{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":102977,"rows_kept":102977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344914399,1733875206829,16000.0,0.00022,120,"2024-12-11T00:00:06.829",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914401,1733875710718,150.0,0.00021751,120,"2024-12-11T00:08:30.718",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914402,1733875797747,295.28286713,8.439e-05,7,"2024-12-11T00:09:57.747",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914403,1733875831293,150.0,0.00020822,120,"2024-12-11T00:10:31.293",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914409,1733875831669,-200.0,9.77e-05,2,"2024-12-11T00:10:31.669",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914410,1733875831683,-628.91260591,9.809e-05,2,"2024-12-11T00:10:31.683",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914411,1733875831693,-250.0,9.809e-05,2,"2024-12-11T00:10:31.693",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914412,1733875831702,-300.0,9.899e-05,2,"2024-12-11T00:10:31.702",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914413,1733875831711,-1333.5295,9.9e-05,2,"2024-12-11T00:10:31.711",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914414,1733875831721,-500.0,9.9e-05,2,"2024-12-11T00:10:31.721",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914415,1733875831730,-500.0,9.9e-05,2,"2024-12-11T00:10:31.730",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914416,1733875831739,-500.0,9.9e-05,2,"2024-12-11T00:10:31.739",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914417,1733875831749,-500.0,9.9e-05,2,"2024-12-11T00:10:31.749",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914418,1733875831759,-500.0,9.9e-05,2,"2024-12-11T00:10:31.759",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914419,1733875831772,-233.32,9.914e-05,2,"2024-12-11T00:10:31.772",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914420,1733875831782,-1000.0,9.968e-05,2,"2024-12-11T00:10:31.782",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914421,1733875831791,-184.74,9.996e-05,2,"2024-12-11T00:10:31.791",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914422,1733875831802,-250.0,9.996e-05,2,"2024-12-11T00:10:31.802",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914423,1733875831813,-859.81,9.996e-05,2,"2024-12-11T00:10:31.813",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914424,1733875831822,-150.0,0.00010297,2,"2024-12-11T00:10:31.822",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914425,1733875831832,-1262.0,0.00010298,2,"2024-12-11T00:10:31.832",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914426,1733875831842,-567.0,0.00010298,2,"2024-12-11T00:10:31.842",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914427,1733875831851,-631.0,0.00010298,2,"2024-12-11T00:10:31.851",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914428,1733875831860,-2005.0,0.00010298,2,"2024-12-11T00:10:31.860",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914429,1733875831870,-150.0,0.00010298,2,"2024-12-11T00:10:31.870",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914430,1733875831879,-1894.0,0.00010298,2,"2024-12-11T00:10:31.879",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914431,1733875831888,-564.0,0.00010298,2,"2024-12-11T00:10:31.888",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914432,1733875831898,-3763.0,0.00010298,2,"2024-12-11T00:10:31.898",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914433,1733875831909,-1253.0,0.00010298,2,"2024-12-11T00:10:31.909",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914434,1733875831918,-817.0,0.00010298,2,"2024-12-11T00:10:31.918",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914435,1733875831928,-535.0,0.00010298,2,"2024-12-11T00:10:31.928",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914436,1733875831938,-932.0,0.00010298,2,"2024-12-11T00:10:31.938",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914437,1733875831947,-3595.0,0.00010298,2,"2024-12-11T00:10:31.947",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914438,1733875831956,-13723.0,0.00010298,2,"2024-12-11T00:10:31.956",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914439,1733875831966,-3878.0,0.00010298,2,"2024-12-11T00:10:31.966",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914440,1733875831977,-1167.0,0.00010298,2,"2024-12-11T00:10:31.977",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914441,1733875831986,-150.0,0.00010298,2,"2024-12-11T00:10:31.986",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914442,1733875831996,-387.547,0.000104,2,"2024-12-11T00:10:31.996",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914443,1733875832005,-935.97,0.00010471,2,"2024-12-11T00:10:32.005",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914444,1733875832015,-5431.7682326,0.000105,2,"2024-12-11T00:10:32.015",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914445,1733875832024,-165.524,0.00010548,2,"2024-12-11T00:10:32.024",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914446,1733875832033,-1775.525,0.00010551,2,"2024-12-11T00:10:32.033",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914447,1733875832043,-1700.0,0.0001063,2,"2024-12-11T00:10:32.043",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914448,1733875832052,-600.0,0.0001063,2,"2024-12-11T00:10:32.052",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914449,1733875832062,-999.4,0.00010658,2,"2024-12-11T00:10:32.062",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914451,1733875832071,-14794.5346,0.00010735,2,"2024-12-11T00:10:32.071",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914453,1733875832080,-2964.5286,0.00010735,2,"2024-12-11T00:10:32.080",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914454,1733875832089,-605.3775,0.00010735,2,"2024-12-11T00:10:32.089",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914456,1733875832098,-184.74,0.00010735,2,"2024-12-11T00:10:32.098",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914458,1733875832108,-159.75961037,0.0001074,2,"2024-12-11T00:10:32.108",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914461,1733875832118,-158.63133302,0.0001074,2,"2024-12-11T00:10:32.118",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914463,1733875832127,-300.0,0.00010756,2,"2024-12-11T00:10:32.127",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914465,1733875832136,-300.0,0.00010756,2,"2024-12-11T00:10:32.136",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914467,1733875832145,-300.0,0.00010756,2,"2024-12-11T00:10:32.145",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914469,1733875832155,-300.0,0.00010756,2,"2024-12-11T00:10:32.155",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914471,1733875832164,-300.0,0.00010756,2,"2024-12-11T00:10:32.164",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914473,1733875832174,-300.0,0.00010756,2,"2024-12-11T00:10:32.174",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914475,1733875832186,-300.0,0.00010756,2,"2024-12-11T00:10:32.186",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914477,1733875832195,-300.0,0.00010756,2,"2024-12-11T00:10:32.195",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914479,1733875832205,-300.0,0.00010756,2,"2024-12-11T00:10:32.205",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914481,1733875832215,-300.0,0.00010756,2,"2024-12-11T00:10:32.215",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914483,1733875832224,-300.0,0.00010756,3,"2024-12-11T00:10:32.224",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914485,1733875832233,-300.0,0.00010756,3,"2024-12-11T00:10:32.233",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914487,1733875832243,-300.0,0.00010756,3,"2024-12-11T00:10:32.243",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914489,1733875832252,-300.0,0.00010756,3,"2024-12-11T00:10:32.252",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914491,1733875832261,-300.0,0.00010756,3,"2024-12-11T00:10:32.261",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914493,1733875832271,-300.0,0.00010756,3,"2024-12-11T00:10:32.271",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914495,1733875832280,-300.0,0.00010756,3,"2024-12-11T00:10:32.280",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914497,1733875832289,-300.0,0.00010756,3,"2024-12-11T00:10:32.289",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914499,1733875832298,-300.0,0.00010756,3,"2024-12-11T00:10:32.298",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914501,1733875832307,-300.0,0.00010756,3,"2024-12-11T00:10:32.307",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914503,1733875832316,-1003.13,0.00010758,2,"2024-12-11T00:10:32.316",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914505,1733875832325,-536.88898852,0.00010758,2,"2024-12-11T00:10:32.325",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914507,1733875832334,-1014.99,0.00010758,2,"2024-12-11T00:10:32.334",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914509,1733875832344,-158.63133302,0.00010792,2,"2024-12-11T00:10:32.344",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914511,1733875832353,-287188.55682953,0.00010835,2,"2024-12-11T00:10:32.353",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914516,1733875832398,-1005929.58129968,0.00010835,2,"2024-12-11T00:10:32.398",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914518,1733875832407,-3000.0,0.0001084,2,"2024-12-11T00:10:32.407",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914520,1733875832417,-158.63133302,0.00010844,2,"2024-12-11T00:10:32.417",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914521,1733875832426,-1372.0,0.00010866,2,"2024-12-11T00:10:32.426",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914522,1733875832440,-1371.0,0.00010866,2,"2024-12-11T00:10:32.440",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914523,1733875832450,-1371.0,0.00010866,2,"2024-12-11T00:10:32.450",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914524,1733875832459,-1371.0,0.00010866,2,"2024-12-11T00:10:32.459",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914525,1733875832469,-768.23,0.0001087,2,"2024-12-11T00:10:32.469",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914526,1733875832478,-500.0,0.00010873,2,"2024-12-11T00:10:32.478",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914527,1733875832488,-420.0,0.00010889,2,"2024-12-11T00:10:32.488",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914528,1733875832497,-158.63133302,0.00010896,2,"2024-12-11T00:10:32.497",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914529,1733875832506,-4051.12254805,0.000109,2,"2024-12-11T00:10:32.506",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914530,1733875832516,-1000.0,0.000109,2,"2024-12-11T00:10:32.516",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914531,1733875832525,-173.23040374,0.000109,2,"2024-12-11T00:10:32.525",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914533,1733875832535,-1948.14263259,0.000109,2,"2024-12-11T00:10:32.535",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914534,1733875832544,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.544",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914536,1733875832553,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.553",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914538,1733875832562,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.562",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914540,1733875832571,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.571",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914542,1733875832581,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.581",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914544,1733875832590,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.590",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914546,1733875832599,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.599",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914548,1733875832608,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.608",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914550,1733875832617,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.617",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914552,1733875832626,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.626",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914554,1733875832635,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.635",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914556,1733875832644,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.644",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914558,1733875832653,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.653",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914560,1733875832662,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.662",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914562,1733875832671,-1948.14263254,0.000109,2,"2024-12-11T00:10:32.671",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914564,1733875832682,-495.34,0.00010906,2,"2024-12-11T00:10:32.682",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914566,1733875832691,-1257.0,0.00010906,2,"2024-12-11T00:10:32.691",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914568,1733875832700,-776.68,0.00010908,2,"2024-12-11T00:10:32.700",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914570,1733875832710,-3231.0285702,0.00010942,2,"2024-12-11T00:10:32.710",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914572,1733875832720,-6443.9382315,0.00010943,2,"2024-12-11T00:10:32.720",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914574,1733875832729,-3668.5433247,0.00010945,2,"2024-12-11T00:10:32.729",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914576,1733875832738,-3639.8140499,0.00010945,2,"2024-12-11T00:10:32.738",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914578,1733875832747,-158.63133302,0.00010948,2,"2024-12-11T00:10:32.747",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914580,1733875832757,-173.23040373,0.0001095,2,"2024-12-11T00:10:32.757",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914582,1733875832771,-39812.58547046,0.00010954,2,"2024-12-11T00:10:32.771",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914584,1733875832781,-21944.41860746,0.00010954,2,"2024-12-11T00:10:32.781",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914586,1733875832790,-300.0,0.00010956,3,"2024-12-11T00:10:32.790",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914588,1733875832799,-300.0,0.00010956,3,"2024-12-11T00:10:32.799",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914590,1733875832810,-300.0,0.00010956,3,"2024-12-11T00:10:32.810",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914592,1733875832820,-300.0,0.00010956,3,"2024-12-11T00:10:32.820",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914593,1733875832830,-300.0,0.00010956,3,"2024-12-11T00:10:32.830",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914594,1733875832840,-300.0,0.00010956,3,"2024-12-11T00:10:32.840",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914595,1733875832850,-300.0,0.00010956,3,"2024-12-11T00:10:32.850",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914597,1733875832860,-300.0,0.00010956,3,"2024-12-11T00:10:32.860",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914599,1733875832869,-300.0,0.00010956,3,"2024-12-11T00:10:32.869",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914601,1733875832878,-300.0,0.00010956,3,"2024-12-11T00:10:32.878",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914603,1733875832888,-300.0,0.00010956,2,"2024-12-11T00:10:32.888",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914605,1733875832897,-300.0,0.00010956,2,"2024-12-11T00:10:32.897",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914607,1733875832906,-300.0,0.00010956,2,"2024-12-11T00:10:32.906",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914609,1733875832916,-300.0,0.00010956,2,"2024-12-11T00:10:32.916",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914611,1733875832925,-300.0,0.00010956,2,"2024-12-11T00:10:32.925",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914613,1733875832936,-300.0,0.00010956,2,"2024-12-11T00:10:32.936",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914615,1733875832946,-300.0,0.00010956,2,"2024-12-11T00:10:32.946",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914617,1733875832955,-300.0,0.00010956,2,"2024-12-11T00:10:32.955",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914619,1733875832964,-300.0,0.00010956,2,"2024-12-11T00:10:32.964",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914621,1733875832974,-300.0,0.00010956,2,"2024-12-11T00:10:32.974",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914623,1733875832983,-561.58,0.00010957,2,"2024-12-11T00:10:32.983",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914624,1733875832993,-165.56062463,0.00010957,2,"2024-12-11T00:10:32.993",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914625,1733875833002,-308.95893161,0.00010958,2,"2024-12-11T00:10:33.002",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914626,1733875833012,-500.42832885,0.00010958,2,"2024-12-11T00:10:33.012",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914627,1733875833022,-500.44563049,0.00010958,2,"2024-12-11T00:10:33.022",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914628,1733875833031,-570.15157366,0.00010958,2,"2024-12-11T00:10:33.031",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914629,1733875833041,-501.50171331,0.00010958,2,"2024-12-11T00:10:33.041",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914630,1733875833051,-500.23545434,0.00010958,2,"2024-12-11T00:10:33.051",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914631,1733875833060,-500.90089621,0.00010958,2,"2024-12-11T00:10:33.060",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914632,1733875833069,-500.52580936,0.00010958,2,"2024-12-11T00:10:33.069",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914633,1733875833079,-500.52857857,0.00010958,2,"2024-12-11T00:10:33.079",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914634,1733875833088,-500.0,0.00010958,2,"2024-12-11T00:10:33.088",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914635,1733875833098,-500.0,0.00010958,2,"2024-12-11T00:10:33.098",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914636,1733875833107,-500.0,0.00010958,2,"2024-12-11T00:10:33.107",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914637,1733875833117,-500.0,0.00010958,2,"2024-12-11T00:10:33.117",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914638,1733875833126,-500.0,0.00010958,2,"2024-12-11T00:10:33.126",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914639,1733875833136,-501.42599187,0.00010958,2,"2024-12-11T00:10:33.136",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914640,1733875833144,-501.58296553,0.00010958,2,"2024-12-11T00:10:33.144",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914641,1733875833153,-500.65450696,0.00010958,2,"2024-12-11T00:10:33.153",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914642,1733875833160,-322.94261411,0.00010958,2,"2024-12-11T00:10:33.160",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914643,1733875833167,-161.80266057,0.00010958,2,"2024-12-11T00:10:33.167",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914644,1733875833175,-158.35115836,0.00010958,2,"2024-12-11T00:10:33.175",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914645,1733875833184,-500.0,0.00010958,2,"2024-12-11T00:10:33.184",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914646,1733875833193,-500.0,0.00010958,2,"2024-12-11T00:10:33.193",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914647,1733875833202,-500.0,0.00010958,2,"2024-12-11T00:10:33.202",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914648,1733875833210,-390.59641502,0.00010958,2,"2024-12-11T00:10:33.210",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914649,1733875833219,-500.0,0.00010958,2,"2024-12-11T00:10:33.219",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914650,1733875833228,-500.0,0.00010958,2,"2024-12-11T00:10:33.228",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914651,1733875833237,-500.0,0.00010958,2,"2024-12-11T00:10:33.237",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914652,1733875833247,-500.0,0.00010958,2,"2024-12-11T00:10:33.247",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914653,1733875833256,-500.0,0.00010958,2,"2024-12-11T00:10:33.256",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914654,1733875833265,-502.93554855,0.00010958,2,"2024-12-11T00:10:33.265",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914655,1733875833275,-500.86221362,0.00010958,2,"2024-12-11T00:10:33.275",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914656,1733875833283,-500.0,0.00010958,2,"2024-12-11T00:10:33.283",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914657,1733875833290,-500.0,0.00010958,2,"2024-12-11T00:10:33.290",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914658,1733875833299,-500.0,0.00010958,2,"2024-12-11T00:10:33.299",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914659,1733875833308,-500.0,0.00010958,2,"2024-12-11T00:10:33.308",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914660,1733875833318,-500.0,0.00010958,2,"2024-12-11T00:10:33.318",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914661,1733875833328,-500.0,0.00010958,2,"2024-12-11T00:10:33.328",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914662,1733875833338,-500.0,0.00010958,2,"2024-12-11T00:10:33.338",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914663,1733875833347,-500.0,0.00010958,2,"2024-12-11T00:10:33.347",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914664,1733875833357,-500.0,0.00010958,2,"2024-12-11T00:10:33.357",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914665,1733875833367,-615.09,0.00010958,2,"2024-12-11T00:10:33.367",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914666,1733875833377,-503.35615896,0.00010958,2,"2024-12-11T00:10:33.377",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914667,1733875833386,-500.0,0.00010958,2,"2024-12-11T00:10:33.386",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914668,1733875833396,-421.12674823,0.00010958,2,"2024-12-11T00:10:33.396",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914669,1733875833406,-500.0,0.00010958,2,"2024-12-11T00:10:33.406",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914670,1733875833415,-500.0,0.00010958,2,"2024-12-11T00:10:33.415",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914671,1733875833424,-500.0,0.00010958,2,"2024-12-11T00:10:33.424",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914672,1733875833436,-500.0,0.00010958,2,"2024-12-11T00:10:33.436",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914673,1733875833446,-500.0,0.00010958,2,"2024-12-11T00:10:33.446",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914674,1733875833456,-267.74812736,0.00010958,2,"2024-12-11T00:10:33.456",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914675,1733875833465,-500.0,0.00010958,2,"2024-12-11T00:10:33.465",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914676,1733875833475,-500.0,0.00010958,2,"2024-12-11T00:10:33.475",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914677,1733875833483,-500.0,0.00010958,2,"2024-12-11T00:10:33.483",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914678,1733875833493,-500.0,0.00010958,2,"2024-12-11T00:10:33.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914679,1733875833502,-500.0,0.00010958,2,"2024-12-11T00:10:33.502",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914680,1733875833512,-500.0,0.00010958,2,"2024-12-11T00:10:33.512",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914681,1733875833522,-500.0,0.00010958,2,"2024-12-11T00:10:33.522",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914682,1733875833531,-500.0,0.00010958,2,"2024-12-11T00:10:33.531",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914683,1733875833540,-500.0,0.00010958,2,"2024-12-11T00:10:33.540",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914684,1733875833549,-500.0,0.00010958,2,"2024-12-11T00:10:33.549",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914685,1733875833559,-500.0,0.00010958,2,"2024-12-11T00:10:33.559",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914686,1733875833569,-500.0,0.00010958,2,"2024-12-11T00:10:33.569",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914687,1733875833579,-364.10256061,0.00010958,2,"2024-12-11T00:10:33.579",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914688,1733875833588,-501.11430844,0.00010958,2,"2024-12-11T00:10:33.588",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914689,1733875833597,-500.0,0.00010958,2,"2024-12-11T00:10:33.597",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914690,1733875833607,-500.0,0.00010958,2,"2024-12-11T00:10:33.607",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914691,1733875833616,-500.0,0.00010958,2,"2024-12-11T00:10:33.616",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914692,1733875833626,-500.0,0.00010958,2,"2024-12-11T00:10:33.626",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914693,1733875833636,-500.0,0.00010958,2,"2024-12-11T00:10:33.636",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914694,1733875833645,-500.0,0.00010958,2,"2024-12-11T00:10:33.645",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914695,1733875833654,-501.41131447,0.00010958,2,"2024-12-11T00:10:33.654",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914696,1733875833664,-500.0,0.00010958,2,"2024-12-11T00:10:33.664",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914697,1733875833673,-369.5443019,0.00010958,2,"2024-12-11T00:10:33.673",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914698,1733875833686,-500.0,0.00010958,2,"2024-12-11T00:10:33.686",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914699,1733875833695,-500.0,0.00010958,2,"2024-12-11T00:10:33.695",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914700,1733875833705,-479.84662098,0.00010958,2,"2024-12-11T00:10:33.705",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914701,1733875833715,-376.91454148,0.00010958,2,"2024-12-11T00:10:33.715",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914702,1733875833725,-500.0,0.00010958,2,"2024-12-11T00:10:33.725",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914703,1733875833734,-500.0,0.00010958,2,"2024-12-11T00:10:33.734",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914704,1733875833744,-500.0,0.00010958,2,"2024-12-11T00:10:33.744",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914705,1733875833754,-500.0,0.00010958,2,"2024-12-11T00:10:33.754",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914706,1733875833766,-500.0,0.00010958,2,"2024-12-11T00:10:33.766",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914707,1733875833776,-500.0,0.00010958,2,"2024-12-11T00:10:33.776",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914708,1733875833787,-500.65608426,0.00010958,2,"2024-12-11T00:10:33.787",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914709,1733875833796,-500.0,0.00010958,2,"2024-12-11T00:10:33.796",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914710,1733875833806,-500.0,0.00010958,2,"2024-12-11T00:10:33.806",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914711,1733875833818,-500.0,0.00010958,2,"2024-12-11T00:10:33.818",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914712,1733875833827,-500.0,0.00010958,2,"2024-12-11T00:10:33.827",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914713,1733875833837,-198.10219521,0.00010958,2,"2024-12-11T00:10:33.837",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914714,1733875833849,-500.0,0.00010958,2,"2024-12-11T00:10:33.849",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914715,1733875833860,-500.0,0.00010958,2,"2024-12-11T00:10:33.860",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914716,1733875833870,-500.0,0.00010958,2,"2024-12-11T00:10:33.870",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914717,1733875833880,-500.0,0.00010958,2,"2024-12-11T00:10:33.880",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914718,1733875833890,-277.17140778,0.00010958,2,"2024-12-11T00:10:33.890",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914719,1733875833900,-504.91059203,0.00010958,2,"2024-12-11T00:10:33.900",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914720,1733875833910,-500.0,0.00010958,2,"2024-12-11T00:10:33.910",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914721,1733875833919,-500.0,0.00010958,2,"2024-12-11T00:10:33.919",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914722,1733875833930,-500.0,0.00010958,2,"2024-12-11T00:10:33.930",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914723,1733875833944,-500.0,0.00010958,2,"2024-12-11T00:10:33.944",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914724,1733875833954,-500.0,0.00010958,2,"2024-12-11T00:10:33.954",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914725,1733875833964,-500.0,0.00010958,2,"2024-12-11T00:10:33.964",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914726,1733875833975,-500.0,0.00010958,2,"2024-12-11T00:10:33.975",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914727,1733875833985,-500.0,0.00010958,2,"2024-12-11T00:10:33.985",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914728,1733875833995,-500.0,0.00010958,2,"2024-12-11T00:10:33.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914729,1733875834005,-500.0,0.00010958,2,"2024-12-11T00:10:34.005",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914730,1733875834014,-500.0,0.00010958,2,"2024-12-11T00:10:34.014",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914731,1733875834024,-500.0,0.00010958,2,"2024-12-11T00:10:34.024",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914732,1733875834034,-500.0,0.00010958,2,"2024-12-11T00:10:34.034",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914733,1733875834044,-500.0,0.00010958,2,"2024-12-11T00:10:34.044",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914734,1733875834053,-500.0,0.00010958,2,"2024-12-11T00:10:34.053",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914735,1733875834063,-321.49075902,0.00010958,2,"2024-12-11T00:10:34.063",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914736,1733875834072,-500.0,0.00010958,2,"2024-12-11T00:10:34.072",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914737,1733875834082,-500.0,0.00010958,2,"2024-12-11T00:10:34.082",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914738,1733875834091,-500.0,0.00010958,2,"2024-12-11T00:10:34.091",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914739,1733875834101,-500.0,0.00010958,2,"2024-12-11T00:10:34.101",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914740,1733875834112,-501.33145179,0.00010958,2,"2024-12-11T00:10:34.112",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914741,1733875834121,-500.0,0.00010958,2,"2024-12-11T00:10:34.121",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914742,1733875834131,-500.0,0.00010958,2,"2024-12-11T00:10:34.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914743,1733875834140,-500.0,0.00010958,2,"2024-12-11T00:10:34.140",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914744,1733875834150,-500.0,0.00010958,2,"2024-12-11T00:10:34.150",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914745,1733875834159,-540.4,0.00010958,2,"2024-12-11T00:10:34.159",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914746,1733875834169,-500.0,0.00010958,2,"2024-12-11T00:10:34.169",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914747,1733875834178,-500.0,0.00010958,2,"2024-12-11T00:10:34.178",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914748,1733875834192,-500.0,0.00010958,2,"2024-12-11T00:10:34.192",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914749,1733875834202,-500.0,0.00010958,2,"2024-12-11T00:10:34.202",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914750,1733875834211,-504.48462979,0.00010958,2,"2024-12-11T00:10:34.211",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914751,1733875834221,-364.49012574,0.00010958,2,"2024-12-11T00:10:34.221",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914752,1733875834231,-500.0,0.00010958,2,"2024-12-11T00:10:34.231",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914753,1733875834241,-500.0,0.00010958,2,"2024-12-11T00:10:34.241",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914754,1733875834251,-500.0,0.00010958,2,"2024-12-11T00:10:34.251",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914755,1733875834261,-439.27060939,0.00010958,2,"2024-12-11T00:10:34.261",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914756,1733875834271,-500.0,0.00010958,2,"2024-12-11T00:10:34.271",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914757,1733875834280,-500.0,0.00010958,2,"2024-12-11T00:10:34.280",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914758,1733875834289,-500.0,0.00010958,2,"2024-12-11T00:10:34.289",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914759,1733875834299,-500.0,0.00010958,2,"2024-12-11T00:10:34.299",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914760,1733875834309,-500.0,0.00010958,2,"2024-12-11T00:10:34.309",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914761,1733875834318,-500.0,0.00010958,2,"2024-12-11T00:10:34.318",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914762,1733875834328,-500.0,0.00010958,2,"2024-12-11T00:10:34.328",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914763,1733875834337,-500.0,0.00010958,2,"2024-12-11T00:10:34.337",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914764,1733875834347,-500.0,0.00010958,2,"2024-12-11T00:10:34.347",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914765,1733875834357,-500.0,0.00010958,2,"2024-12-11T00:10:34.357",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914766,1733875834367,-500.0,0.00010958,2,"2024-12-11T00:10:34.367",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914767,1733875834377,-500.0,0.00010958,2,"2024-12-11T00:10:34.377",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914768,1733875834386,-500.0,0.00010958,2,"2024-12-11T00:10:34.386",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914769,1733875834395,-631.34572601,0.00010958,2,"2024-12-11T00:10:34.395",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914770,1733875834405,-500.0,0.00010958,2,"2024-12-11T00:10:34.405",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914771,1733875834415,-500.0,0.00010958,2,"2024-12-11T00:10:34.415",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914772,1733875834424,-500.0,0.00010958,2,"2024-12-11T00:10:34.424",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914773,1733875834435,-500.0,0.00010958,2,"2024-12-11T00:10:34.435",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914774,1733875834448,-500.0,0.00010958,2,"2024-12-11T00:10:34.448",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914775,1733875834458,-500.0,0.00010958,2,"2024-12-11T00:10:34.458",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914776,1733875834468,-500.0,0.00010958,2,"2024-12-11T00:10:34.468",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914777,1733875834478,-500.0,0.00010958,2,"2024-12-11T00:10:34.478",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914778,1733875834487,-500.0,0.00010958,2,"2024-12-11T00:10:34.487",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914779,1733875834497,-500.0,0.00010958,2,"2024-12-11T00:10:34.497",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914780,1733875834507,-500.0,0.00010958,2,"2024-12-11T00:10:34.507",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914781,1733875834516,-500.0,0.00010958,2,"2024-12-11T00:10:34.516",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914782,1733875834525,-500.0,0.00010958,2,"2024-12-11T00:10:34.525",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914783,1733875834534,-500.0,0.00010958,2,"2024-12-11T00:10:34.534",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914784,1733875834543,-500.0,0.00010958,2,"2024-12-11T00:10:34.543",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914785,1733875834755,-450.75,0.00010958,2,"2024-12-11T00:10:34.755",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914786,1733875834770,-305.69687164,0.00010958,2,"2024-12-11T00:10:34.770",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914787,1733875834780,-500.0,0.00010958,2,"2024-12-11T00:10:34.780",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914788,1733875834789,-434.92328681,0.00010958,2,"2024-12-11T00:10:34.789",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914789,1733875834798,-298.02925557,0.00010958,2,"2024-12-11T00:10:34.798",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914790,1733875834809,-500.0,0.00010958,2,"2024-12-11T00:10:34.809",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914791,1733875834818,-500.0,0.00010958,2,"2024-12-11T00:10:34.818",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914792,1733875834828,-500.0,0.00010958,2,"2024-12-11T00:10:34.828",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914793,1733875834837,-500.0,0.00010958,2,"2024-12-11T00:10:34.837",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914794,1733875834849,-500.0,0.00010958,2,"2024-12-11T00:10:34.849",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914795,1733875834859,-500.0,0.00010958,2,"2024-12-11T00:10:34.859",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914796,1733875834869,-500.0,0.00010958,2,"2024-12-11T00:10:34.869",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914797,1733875834878,-500.0,0.00010958,2,"2024-12-11T00:10:34.878",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914798,1733875834888,-522.3,0.00010958,2,"2024-12-11T00:10:34.888",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914799,1733875834897,-500.0,0.00010958,2,"2024-12-11T00:10:34.897",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914800,1733875834907,-348.99,0.00010958,2,"2024-12-11T00:10:34.907",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914801,1733875834916,-500.0,0.00010958,2,"2024-12-11T00:10:34.916",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914802,1733875834926,-254.01260518,0.00010958,2,"2024-12-11T00:10:34.926",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914803,1733875834938,-500.0,0.00010958,2,"2024-12-11T00:10:34.938",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914804,1733875834948,-500.85305785,0.00010958,2,"2024-12-11T00:10:34.948",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914805,1733875834957,-500.0,0.00010958,2,"2024-12-11T00:10:34.957",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914806,1733875834967,-500.0,0.00010958,2,"2024-12-11T00:10:34.967",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914807,1733875834976,-290.84,0.00010958,2,"2024-12-11T00:10:34.976",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914808,1733875834986,-500.0,0.00010958,2,"2024-12-11T00:10:34.986",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914809,1733875834995,-500.0,0.00010958,2,"2024-12-11T00:10:34.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914810,1733875835004,-500.0,0.00010958,2,"2024-12-11T00:10:35.004",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914811,1733875835013,-500.0,0.00010958,2,"2024-12-11T00:10:35.013",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914812,1733875835022,-500.0,0.00010958,2,"2024-12-11T00:10:35.022",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914813,1733875835031,-224.43814661,0.00010958,2,"2024-12-11T00:10:35.031",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914814,1733875835041,-500.0,0.00010958,2,"2024-12-11T00:10:35.041",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914815,1733875835050,-500.0,0.00010958,2,"2024-12-11T00:10:35.050",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914816,1733875835059,-500.0,0.00010958,2,"2024-12-11T00:10:35.059",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914817,1733875835068,-500.0,0.00010958,2,"2024-12-11T00:10:35.068",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914818,1733875835077,-500.0,0.00010958,2,"2024-12-11T00:10:35.077",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914819,1733875835097,-500.0,0.00010958,2,"2024-12-11T00:10:35.097",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914820,1733875835107,-500.0,0.00010958,2,"2024-12-11T00:10:35.107",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914821,1733875835117,-500.0,0.00010958,2,"2024-12-11T00:10:35.117",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914822,1733875835127,-500.0,0.00010958,2,"2024-12-11T00:10:35.127",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914823,1733875835137,-500.0,0.00010958,2,"2024-12-11T00:10:35.137",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914824,1733875835146,-500.0,0.00010958,2,"2024-12-11T00:10:35.146",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914825,1733875835156,-500.0,0.00010958,2,"2024-12-11T00:10:35.156",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914826,1733875835165,-500.0,0.00010958,2,"2024-12-11T00:10:35.165",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914827,1733875835175,-500.0,0.00010958,2,"2024-12-11T00:10:35.175",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914828,1733875835187,-500.0,0.00010958,2,"2024-12-11T00:10:35.187",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914829,1733875835197,-500.0,0.00010958,2,"2024-12-11T00:10:35.197",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914830,1733875835206,-500.0,0.00010958,2,"2024-12-11T00:10:35.206",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914831,1733875835215,-500.0,0.00010958,2,"2024-12-11T00:10:35.215",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914832,1733875835225,-175.85,0.00010958,2,"2024-12-11T00:10:35.225",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914833,1733875835235,-500.0,0.00010958,2,"2024-12-11T00:10:35.235",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914834,1733875835244,-500.0,0.00010958,2,"2024-12-11T00:10:35.244",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914835,1733875835254,-500.0,0.00010958,2,"2024-12-11T00:10:35.254",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914836,1733875835264,-500.0,0.00010958,2,"2024-12-11T00:10:35.264",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914837,1733875835274,-500.0,0.00010958,2,"2024-12-11T00:10:35.274",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914838,1733875835284,-500.0,0.00010958,2,"2024-12-11T00:10:35.284",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914839,1733875835293,-500.0,0.00010958,2,"2024-12-11T00:10:35.293",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914840,1733875835303,-500.0,0.00010958,2,"2024-12-11T00:10:35.303",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914841,1733875835312,-181.74,0.00010958,2,"2024-12-11T00:10:35.312",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914842,1733875835322,-500.0,0.00010958,2,"2024-12-11T00:10:35.322",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914843,1733875835332,-2539.48,0.00010958,2,"2024-12-11T00:10:35.332",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914844,1733875835341,-2539.48,0.00010958,2,"2024-12-11T00:10:35.341",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914845,1733875835351,-2539.48,0.00010958,2,"2024-12-11T00:10:35.351",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914846,1733875835360,-2539.48,0.00010958,2,"2024-12-11T00:10:35.360",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914847,1733875835370,-2539.48,0.00010958,2,"2024-12-11T00:10:35.370",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914848,1733875835380,-2539.48,0.00010958,2,"2024-12-11T00:10:35.380",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914849,1733875835389,-2539.48,0.00010958,2,"2024-12-11T00:10:35.389",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914850,1733875835399,-2539.48,0.00010958,2,"2024-12-11T00:10:35.399",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914851,1733875835408,-2539.48,0.00010958,2,"2024-12-11T00:10:35.408",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914852,1733875835418,-2539.48,0.00010958,2,"2024-12-11T00:10:35.418",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914853,1733875835427,-2539.48,0.00010958,2,"2024-12-11T00:10:35.427",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914854,1733875835440,-2539.48,0.00010958,2,"2024-12-11T00:10:35.440",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914855,1733875835450,-500.0,0.00010958,2,"2024-12-11T00:10:35.450",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914856,1733875835459,-500.0,0.00010958,2,"2024-12-11T00:10:35.459",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914857,1733875835469,-500.0,0.00010958,2,"2024-12-11T00:10:35.469",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914858,1733875835478,-500.0,0.00010958,2,"2024-12-11T00:10:35.478",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914859,1733875835487,-311.52540718,0.00010958,2,"2024-12-11T00:10:35.487",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914860,1733875835497,-500.0,0.00010958,2,"2024-12-11T00:10:35.497",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914861,1733875835506,-500.0,0.00010958,2,"2024-12-11T00:10:35.506",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914862,1733875835516,-500.0,0.00010958,2,"2024-12-11T00:10:35.516",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914863,1733875835525,-500.0,0.00010958,2,"2024-12-11T00:10:35.525",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914864,1733875835535,-500.0,0.00010958,2,"2024-12-11T00:10:35.535",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914865,1733875835544,-500.0,0.00010958,2,"2024-12-11T00:10:35.544",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914866,1733875835553,-500.0,0.00010958,2,"2024-12-11T00:10:35.553",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914867,1733875835563,-500.0,0.00010958,2,"2024-12-11T00:10:35.563",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914868,1733875835572,-500.0,0.00010958,2,"2024-12-11T00:10:35.572",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914869,1733875835581,-500.0,0.00010958,2,"2024-12-11T00:10:35.581",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914870,1733875835591,-500.0,0.00010958,2,"2024-12-11T00:10:35.591",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914871,1733875835600,-530.46549144,0.00010958,2,"2024-12-11T00:10:35.600",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914872,1733875835609,-500.0,0.00010958,2,"2024-12-11T00:10:35.609",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914873,1733875835619,-500.0,0.00010958,2,"2024-12-11T00:10:35.619",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914874,1733875835628,-500.0,0.00010958,2,"2024-12-11T00:10:35.628",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914875,1733875835638,-500.0,0.00010958,2,"2024-12-11T00:10:35.638",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914876,1733875835647,-500.0,0.00010958,2,"2024-12-11T00:10:35.647",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914877,1733875835656,-500.0,0.00010958,2,"2024-12-11T00:10:35.656",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914878,1733875835666,-500.0,0.00010958,2,"2024-12-11T00:10:35.666",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914879,1733875835675,-500.0,0.00010958,2,"2024-12-11T00:10:35.675",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914880,1733875835687,-500.0,0.00010958,2,"2024-12-11T00:10:35.687",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914881,1733875835696,-497.18,0.00010958,2,"2024-12-11T00:10:35.696",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914882,1733875835705,-500.0,0.00010958,2,"2024-12-11T00:10:35.705",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914883,1733875835714,-500.0,0.00010958,2,"2024-12-11T00:10:35.714",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914884,1733875835724,-500.0,0.00010958,2,"2024-12-11T00:10:35.724",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914885,1733875835733,-500.0,0.00010958,2,"2024-12-11T00:10:35.733",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914886,1733875835742,-227.28,0.00010958,2,"2024-12-11T00:10:35.742",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914887,1733875835751,-500.0,0.00010958,2,"2024-12-11T00:10:35.751",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914888,1733875835762,-500.0,0.00010958,2,"2024-12-11T00:10:35.762",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914889,1733875835773,-500.0,0.00010958,2,"2024-12-11T00:10:35.773",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914890,1733875835783,-608.6,0.00010958,2,"2024-12-11T00:10:35.783",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914891,1733875835792,-500.0,0.00010958,2,"2024-12-11T00:10:35.792",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914892,1733875835802,-319.71811512,0.00010958,2,"2024-12-11T00:10:35.802",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914893,1733875835812,-500.0,0.00010958,2,"2024-12-11T00:10:35.812",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914894,1733875835821,-500.0,0.00010958,2,"2024-12-11T00:10:35.821",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914895,1733875835831,-500.0,0.00010958,2,"2024-12-11T00:10:35.831",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914896,1733875835842,-580.71505993,0.00010958,2,"2024-12-11T00:10:35.842",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914897,1733875835851,-500.0,0.00010958,2,"2024-12-11T00:10:35.851",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914898,1733875835861,-173.98,0.00010958,2,"2024-12-11T00:10:35.861",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914899,1733875835870,-500.0,0.00010958,2,"2024-12-11T00:10:35.870",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914900,1733875835880,-500.0,0.00010958,2,"2024-12-11T00:10:35.880",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914901,1733875835889,-500.0,0.00010958,2,"2024-12-11T00:10:35.889",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914902,1733875835899,-500.0,0.00010958,2,"2024-12-11T00:10:35.899",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914903,1733875835909,-500.0,0.00010958,2,"2024-12-11T00:10:35.909",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914904,1733875835919,-500.0,0.00010958,2,"2024-12-11T00:10:35.919",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914905,1733875835929,-500.0,0.00010958,2,"2024-12-11T00:10:35.929",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914906,1733875835941,-500.0,0.00010958,2,"2024-12-11T00:10:35.941",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914907,1733875835951,-500.0,0.00010958,2,"2024-12-11T00:10:35.951",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914908,1733875835961,-500.0,0.00010958,2,"2024-12-11T00:10:35.961",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914909,1733875835970,-500.0,0.00010958,2,"2024-12-11T00:10:35.970",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914910,1733875835979,-366.34582653,0.00010958,2,"2024-12-11T00:10:35.979",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914911,1733875835988,-500.0,0.00010958,2,"2024-12-11T00:10:35.988",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914912,1733875835998,-500.0,0.00010958,2,"2024-12-11T00:10:35.998",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914913,1733875836008,-500.0,0.00010958,2,"2024-12-11T00:10:36.008",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914914,1733875836017,-500.0,0.00010958,2,"2024-12-11T00:10:36.017",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914915,1733875836026,-500.0,0.00010958,2,"2024-12-11T00:10:36.026",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914916,1733875836036,-500.0,0.00010958,2,"2024-12-11T00:10:36.036",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914917,1733875836045,-500.0,0.00010958,2,"2024-12-11T00:10:36.045",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914918,1733875836054,-500.0,0.00010958,2,"2024-12-11T00:10:36.054",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914919,1733875836063,-500.0,0.00010958,2,"2024-12-11T00:10:36.063",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914920,1733875836073,-367.76,0.00010958,2,"2024-12-11T00:10:36.073",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914921,1733875836082,-579.20543482,0.00010958,2,"2024-12-11T00:10:36.082",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914922,1733875836092,-500.0,0.00010958,2,"2024-12-11T00:10:36.092",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914923,1733875836101,-500.0,0.00010958,2,"2024-12-11T00:10:36.101",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914924,1733875836110,-500.0,0.00010958,2,"2024-12-11T00:10:36.110",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914925,1733875836120,-500.0,0.00010958,2,"2024-12-11T00:10:36.120",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914926,1733875836129,-187.38,0.00010958,2,"2024-12-11T00:10:36.129",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914927,1733875836139,-616.87,0.00010958,2,"2024-12-11T00:10:36.139",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914928,1733875836148,-462.07,0.00010958,2,"2024-12-11T00:10:36.148",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914929,1733875836158,-500.0,0.00010958,2,"2024-12-11T00:10:36.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914930,1733875836167,-612.48,0.00010958,2,"2024-12-11T00:10:36.167",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914931,1733875836177,-612.48,0.00010958,2,"2024-12-11T00:10:36.177",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914932,1733875836191,-612.48,0.00010958,2,"2024-12-11T00:10:36.191",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914933,1733875836200,-612.48,0.00010958,2,"2024-12-11T00:10:36.200",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914934,1733875836210,-612.48,0.00010958,2,"2024-12-11T00:10:36.210",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914935,1733875836219,-612.48,0.00010958,2,"2024-12-11T00:10:36.219",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914936,1733875836228,-612.48,0.00010958,2,"2024-12-11T00:10:36.228",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914937,1733875836237,-612.48,0.00010958,2,"2024-12-11T00:10:36.237",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914938,1733875836247,-612.48,0.00010958,2,"2024-12-11T00:10:36.247",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914939,1733875836256,-612.48,0.00010958,2,"2024-12-11T00:10:36.256",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914940,1733875836266,-612.48,0.00010958,2,"2024-12-11T00:10:36.266",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914941,1733875836275,-612.48,0.00010958,2,"2024-12-11T00:10:36.275",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914942,1733875836285,-500.0,0.00010958,2,"2024-12-11T00:10:36.285",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914943,1733875836295,-500.0,0.00010958,2,"2024-12-11T00:10:36.295",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914944,1733875836304,-544.37979054,0.00010958,2,"2024-12-11T00:10:36.304",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914945,1733875836314,-588.56,0.00010958,2,"2024-12-11T00:10:36.314",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914946,1733875836323,-588.56,0.00010958,2,"2024-12-11T00:10:36.323",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914947,1733875836333,-588.56,0.00010958,2,"2024-12-11T00:10:36.333",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914948,1733875836342,-588.56,0.00010958,2,"2024-12-11T00:10:36.342",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914949,1733875836352,-588.56,0.00010958,2,"2024-12-11T00:10:36.352",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914950,1733875836362,-588.56,0.00010958,2,"2024-12-11T00:10:36.362",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914951,1733875836371,-588.56,0.00010958,2,"2024-12-11T00:10:36.371",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914952,1733875836380,-588.56,0.00010958,2,"2024-12-11T00:10:36.380",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914953,1733875836389,-588.56,0.00010958,2,"2024-12-11T00:10:36.389",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914954,1733875836399,-588.56,0.00010958,2,"2024-12-11T00:10:36.399",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914955,1733875836408,-588.56,0.00010958,2,"2024-12-11T00:10:36.408",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914956,1733875836418,-588.56,0.00010958,2,"2024-12-11T00:10:36.418",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914957,1733875836427,-500.0,0.00010958,2,"2024-12-11T00:10:36.427",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914958,1733875836439,-500.0,0.00010958,2,"2024-12-11T00:10:36.439",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914959,1733875836448,-500.0,0.00010958,2,"2024-12-11T00:10:36.448",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914960,1733875836458,-500.0,0.00010958,2,"2024-12-11T00:10:36.458",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914961,1733875836467,-500.0,0.00010958,2,"2024-12-11T00:10:36.467",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914962,1733875836476,-500.0,0.00010958,2,"2024-12-11T00:10:36.476",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914963,1733875836486,-443.1,0.00010958,2,"2024-12-11T00:10:36.486",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914964,1733875836495,-500.0,0.00010958,2,"2024-12-11T00:10:36.495",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914965,1733875836504,-431.1853027,0.00010958,2,"2024-12-11T00:10:36.504",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914966,1733875836513,-500.0,0.00010958,2,"2024-12-11T00:10:36.513",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914967,1733875836522,-500.0,0.00010958,2,"2024-12-11T00:10:36.522",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914968,1733875836532,-385.22430476,0.00010958,2,"2024-12-11T00:10:36.532",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914969,1733875836542,-385.8323829,0.00010958,2,"2024-12-11T00:10:36.542",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914970,1733875836551,-500.0,0.00010958,2,"2024-12-11T00:10:36.551",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914971,1733875836560,-400.0,0.00010958,2,"2024-12-11T00:10:36.560",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914972,1733875836570,-500.0,0.00010958,2,"2024-12-11T00:10:36.570",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914973,1733875836579,-1444.3,0.00010958,2,"2024-12-11T00:10:36.579",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914974,1733875836589,-500.0,0.00010958,2,"2024-12-11T00:10:36.589",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914975,1733875836598,-1444.3,0.00010958,2,"2024-12-11T00:10:36.598",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914976,1733875836607,-1444.3,0.00010958,2,"2024-12-11T00:10:36.607",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914977,1733875836616,-1444.3,0.00010958,2,"2024-12-11T00:10:36.616",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914978,1733875836625,-1444.3,0.00010958,2,"2024-12-11T00:10:36.625",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914979,1733875836635,-1444.3,0.00010958,2,"2024-12-11T00:10:36.635",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914980,1733875836645,-500.0,0.00010958,2,"2024-12-11T00:10:36.645",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914981,1733875836654,-1444.3,0.00010958,2,"2024-12-11T00:10:36.654",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914982,1733875836663,-1444.3,0.00010958,2,"2024-12-11T00:10:36.663",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914983,1733875836673,-1444.3,0.00010958,2,"2024-12-11T00:10:36.673",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914984,1733875836686,-1444.3,0.00010958,2,"2024-12-11T00:10:36.686",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914985,1733875836696,-500.0,0.00010958,2,"2024-12-11T00:10:36.696",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914986,1733875836706,-1444.3,0.00010958,2,"2024-12-11T00:10:36.706",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914987,1733875836715,-500.0,0.00010958,2,"2024-12-11T00:10:36.715",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914988,1733875836725,-500.0,0.00010958,2,"2024-12-11T00:10:36.725",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914989,1733875836734,-1444.3,0.00010958,2,"2024-12-11T00:10:36.734",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914990,1733875836744,-500.0,0.00010958,2,"2024-12-11T00:10:36.744",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914991,1733875836754,-500.51047763,0.00010958,2,"2024-12-11T00:10:36.754",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914992,1733875836764,-500.0,0.00010958,2,"2024-12-11T00:10:36.764",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914993,1733875836778,-500.0,0.00010958,2,"2024-12-11T00:10:36.778",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914994,1733875836788,-500.0,0.00010958,2,"2024-12-11T00:10:36.788",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914995,1733875836798,-500.0,0.00010958,2,"2024-12-11T00:10:36.798",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914996,1733875836808,-500.0,0.00010958,2,"2024-12-11T00:10:36.808",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914997,1733875836818,-500.0,0.00010958,2,"2024-12-11T00:10:36.818",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914998,1733875836828,-500.0,0.00010958,2,"2024-12-11T00:10:36.828",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344914999,1733875836838,-500.0,0.00010958,2,"2024-12-11T00:10:36.838",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915000,1733875836848,-500.0,0.00010958,2,"2024-12-11T00:10:36.848",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915001,1733875836858,-500.0,0.00010958,2,"2024-12-11T00:10:36.858",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915002,1733875836868,-500.0,0.00010958,2,"2024-12-11T00:10:36.868",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915003,1733875836877,-500.0,0.00010958,2,"2024-12-11T00:10:36.877",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915004,1733875836887,-626.93,0.00010958,2,"2024-12-11T00:10:36.887",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915005,1733875836897,-500.0,0.00010958,2,"2024-12-11T00:10:36.897",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915006,1733875836907,-500.0,0.00010958,2,"2024-12-11T00:10:36.907",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915007,1733875836917,-500.0,0.00010958,2,"2024-12-11T00:10:36.917",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915008,1733875836926,-268.64328952,0.00010958,2,"2024-12-11T00:10:36.926",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915009,1733875836938,-500.0,0.00010958,2,"2024-12-11T00:10:36.938",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915010,1733875836947,-177.68674283,0.00010958,2,"2024-12-11T00:10:36.947",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915011,1733875836958,-500.0,0.00010958,2,"2024-12-11T00:10:36.958",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915012,1733875836969,-500.0,0.00010958,2,"2024-12-11T00:10:36.969",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915013,1733875836979,-500.0,0.00010958,2,"2024-12-11T00:10:36.979",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915014,1733875836988,-500.0,0.00010958,2,"2024-12-11T00:10:36.988",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915015,1733875836998,-217.7232842,0.00010958,2,"2024-12-11T00:10:36.998",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915016,1733875837007,-500.0,0.00010958,2,"2024-12-11T00:10:37.007",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915017,1733875837016,-500.0,0.00010958,2,"2024-12-11T00:10:37.016",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915018,1733875837026,-500.0,0.00010958,2,"2024-12-11T00:10:37.026",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915019,1733875837036,-500.0,0.00010958,2,"2024-12-11T00:10:37.036",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915020,1733875837045,-500.0,0.00010958,2,"2024-12-11T00:10:37.045",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915021,1733875837055,-500.0,0.00010958,2,"2024-12-11T00:10:37.055",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915022,1733875837064,-500.0,0.00010958,2,"2024-12-11T00:10:37.064",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915023,1733875837073,-429.75,0.00010958,2,"2024-12-11T00:10:37.073",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915024,1733875837083,-500.0,0.00010958,2,"2024-12-11T00:10:37.083",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915025,1733875837092,-500.0,0.00010958,2,"2024-12-11T00:10:37.092",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915026,1733875837102,-500.0,0.00010958,2,"2024-12-11T00:10:37.102",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915027,1733875837111,-500.0,0.00010958,2,"2024-12-11T00:10:37.111",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915028,1733875837121,-500.0,0.00010958,2,"2024-12-11T00:10:37.121",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915029,1733875837131,-340.22685239,0.00010958,2,"2024-12-11T00:10:37.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915030,1733875837140,-500.0,0.00010958,2,"2024-12-11T00:10:37.140",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915031,1733875837150,-500.0,0.00010958,2,"2024-12-11T00:10:37.150",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915032,1733875837160,-500.0,0.00010958,2,"2024-12-11T00:10:37.160",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915033,1733875837169,-500.0,0.00010958,2,"2024-12-11T00:10:37.169",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915034,1733875837179,-500.0,0.00010958,2,"2024-12-11T00:10:37.179",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915035,1733875837192,-500.0,0.00010958,2,"2024-12-11T00:10:37.192",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915036,1733875837201,-500.0,0.00010958,2,"2024-12-11T00:10:37.201",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915037,1733875837211,-500.0,0.00010958,2,"2024-12-11T00:10:37.211",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915038,1733875837220,-500.0,0.00010958,2,"2024-12-11T00:10:37.220",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915039,1733875837230,-500.0,0.00010958,2,"2024-12-11T00:10:37.230",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915040,1733875837239,-500.0,0.00010958,2,"2024-12-11T00:10:37.239",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915041,1733875837249,-254.8804162,0.00010958,2,"2024-12-11T00:10:37.249",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915042,1733875837259,-500.0,0.00010958,2,"2024-12-11T00:10:37.259",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915043,1733875837268,-500.0,0.00010958,2,"2024-12-11T00:10:37.268",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915044,1733875837278,-500.0,0.00010958,2,"2024-12-11T00:10:37.278",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915045,1733875837288,-500.0,0.00010958,2,"2024-12-11T00:10:37.288",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915046,1733875837298,-500.0,0.00010958,2,"2024-12-11T00:10:37.298",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915047,1733875837308,-500.0,0.00010958,2,"2024-12-11T00:10:37.308",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915048,1733875837317,-500.0,0.00010958,2,"2024-12-11T00:10:37.317",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915049,1733875837326,-500.0,0.00010958,2,"2024-12-11T00:10:37.326",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915050,1733875837336,-500.0,0.00010958,2,"2024-12-11T00:10:37.336",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915052,1733875837345,-500.0,0.00010958,2,"2024-12-11T00:10:37.345",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915053,1733875837355,-500.0,0.00010958,2,"2024-12-11T00:10:37.355",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915054,1733875837365,-500.0,0.00010958,2,"2024-12-11T00:10:37.365",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915055,1733875837375,-500.0,0.00010958,2,"2024-12-11T00:10:37.375",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915056,1733875837385,-500.0,0.00010958,2,"2024-12-11T00:10:37.385",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915057,1733875837395,-500.0,0.00010958,2,"2024-12-11T00:10:37.395",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915058,1733875837405,-601.78770323,0.00010958,2,"2024-12-11T00:10:37.405",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915059,1733875837415,-500.0,0.00010958,2,"2024-12-11T00:10:37.415",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915060,1733875837424,-500.0,0.00010958,2,"2024-12-11T00:10:37.424",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915061,1733875837436,-500.0,0.00010958,2,"2024-12-11T00:10:37.436",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915062,1733875837445,-500.0,0.00010958,2,"2024-12-11T00:10:37.445",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915063,1733875837454,-500.0,0.00010958,2,"2024-12-11T00:10:37.454",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915064,1733875837464,-500.0,0.00010958,2,"2024-12-11T00:10:37.464",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915065,1733875837474,-507.43639206,0.00010958,2,"2024-12-11T00:10:37.474",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915066,1733875837484,-315.26,0.00010958,2,"2024-12-11T00:10:37.484",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915067,1733875837493,-500.0,0.00010958,2,"2024-12-11T00:10:37.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915068,1733875837503,-500.0,0.00010958,2,"2024-12-11T00:10:37.503",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915069,1733875837512,-524.30060234,0.00010958,2,"2024-12-11T00:10:37.512",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915070,1733875837522,-500.0,0.00010958,2,"2024-12-11T00:10:37.522",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915071,1733875837532,-500.0,0.00010958,2,"2024-12-11T00:10:37.532",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915072,1733875837541,-275.0,0.00010958,2,"2024-12-11T00:10:37.541",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915073,1733875837551,-500.0,0.00010958,2,"2024-12-11T00:10:37.551",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915074,1733875837561,-500.0,0.00010958,2,"2024-12-11T00:10:37.561",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915075,1733875837570,-512.3929581,0.00010958,2,"2024-12-11T00:10:37.570",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915076,1733875837580,-500.0,0.00010958,2,"2024-12-11T00:10:37.580",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915077,1733875837590,-500.0,0.00010958,2,"2024-12-11T00:10:37.590",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915078,1733875837599,-500.0,0.00010958,2,"2024-12-11T00:10:37.599",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915079,1733875837609,-500.0,0.00010958,2,"2024-12-11T00:10:37.609",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915080,1733875837619,-500.0,0.00010958,2,"2024-12-11T00:10:37.619",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915081,1733875837628,-500.0,0.00010958,2,"2024-12-11T00:10:37.628",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915082,1733875837638,-500.0,0.00010958,2,"2024-12-11T00:10:37.638",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915083,1733875837648,-638.26,0.00010958,2,"2024-12-11T00:10:37.648",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915084,1733875837658,-500.0,0.00010958,2,"2024-12-11T00:10:37.658",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915085,1733875837667,-500.0,0.00010958,2,"2024-12-11T00:10:37.667",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915086,1733875837677,-500.0,0.00010958,2,"2024-12-11T00:10:37.677",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915087,1733875837690,-500.0,0.00010958,2,"2024-12-11T00:10:37.690",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915088,1733875837702,-500.0,0.00010958,2,"2024-12-11T00:10:37.702",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915089,1733875837711,-500.0,0.00010958,2,"2024-12-11T00:10:37.711",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915090,1733875837721,-500.0,0.00010958,2,"2024-12-11T00:10:37.721",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915091,1733875837731,-150.0,0.00010958,2,"2024-12-11T00:10:37.731",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915092,1733875837742,-500.0,0.00010958,2,"2024-12-11T00:10:37.742",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915093,1733875837752,-500.0,0.00010958,2,"2024-12-11T00:10:37.752",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915094,1733875837762,-500.0,0.00010958,2,"2024-12-11T00:10:37.762",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915095,1733875837775,-150.0,0.00010958,2,"2024-12-11T00:10:37.775",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915096,1733875837785,-500.0,0.00010958,2,"2024-12-11T00:10:37.785",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915097,1733875837795,-500.0,0.00010958,2,"2024-12-11T00:10:37.795",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915098,1733875837804,-500.0,0.00010958,2,"2024-12-11T00:10:37.804",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915099,1733875837814,-500.0,0.00010958,2,"2024-12-11T00:10:37.814",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915100,1733875837824,-500.0,0.00010958,2,"2024-12-11T00:10:37.824",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915101,1733875837834,-500.0,0.00010958,2,"2024-12-11T00:10:37.834",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915102,1733875837843,-500.0,0.00010958,2,"2024-12-11T00:10:37.843",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915103,1733875837853,-275.72,0.00010958,2,"2024-12-11T00:10:37.853",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915104,1733875837863,-500.0,0.00010958,2,"2024-12-11T00:10:37.863",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915105,1733875837872,-500.0,0.00010958,2,"2024-12-11T00:10:37.872",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915106,1733875837882,-500.0,0.00010958,2,"2024-12-11T00:10:37.882",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915107,1733875837892,-500.0,0.00010958,2,"2024-12-11T00:10:37.892",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915108,1733875837902,-438.69,0.00010958,2,"2024-12-11T00:10:37.902",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915109,1733875837912,-500.0,0.00010958,2,"2024-12-11T00:10:37.912",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915110,1733875837922,-500.0,0.00010958,2,"2024-12-11T00:10:37.922",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915111,1733875837931,-500.0,0.00010958,2,"2024-12-11T00:10:37.931",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915112,1733875837942,-500.0,0.00010958,2,"2024-12-11T00:10:37.942",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915113,1733875837952,-500.0,0.00010958,2,"2024-12-11T00:10:37.952",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915114,1733875837961,-500.0,0.00010958,2,"2024-12-11T00:10:37.961",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915115,1733875837971,-536.77,0.00010958,2,"2024-12-11T00:10:37.971",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915116,1733875837980,-156.22365131,0.00010958,2,"2024-12-11T00:10:37.980",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915117,1733875837989,-500.0,0.00010958,2,"2024-12-11T00:10:37.989",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915118,1733875837999,-500.0,0.00010958,2,"2024-12-11T00:10:37.999",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915119,1733875838009,-500.0,0.00010958,2,"2024-12-11T00:10:38.009",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915120,1733875838018,-500.0,0.00010958,2,"2024-12-11T00:10:38.018",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915121,1733875838028,-471.11369262,0.00010958,2,"2024-12-11T00:10:38.028",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915122,1733875838037,-500.0,0.00010958,2,"2024-12-11T00:10:38.037",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915123,1733875838047,-500.0,0.00010958,2,"2024-12-11T00:10:38.047",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915125,1733875838056,-500.0,0.00010958,2,"2024-12-11T00:10:38.056",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915127,1733875838066,-501.32,0.00010958,2,"2024-12-11T00:10:38.066",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915130,1733875838075,-553.47531198,0.00010958,2,"2024-12-11T00:10:38.075",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915132,1733875838084,-500.0,0.00010958,2,"2024-12-11T00:10:38.084",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915134,1733875838094,-861.59236663,0.00010958,2,"2024-12-11T00:10:38.094",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915135,1733875838103,-500.0,0.00010958,2,"2024-12-11T00:10:38.103",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915136,1733875838112,-500.0,0.00010958,2,"2024-12-11T00:10:38.112",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915137,1733875838121,-500.0,0.00010958,2,"2024-12-11T00:10:38.121",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915138,1733875838130,-500.0,0.00010958,2,"2024-12-11T00:10:38.130",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915139,1733875838139,-500.0,0.00010958,2,"2024-12-11T00:10:38.139",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915140,1733875838148,-500.0,0.00010958,2,"2024-12-11T00:10:38.148",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915141,1733875838157,-500.0,0.00010958,2,"2024-12-11T00:10:38.157",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915142,1733875838172,-500.0,0.00010958,2,"2024-12-11T00:10:38.172",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915143,1733875838181,-500.0,0.00010958,2,"2024-12-11T00:10:38.181",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915144,1733875838193,-500.0,0.00010958,2,"2024-12-11T00:10:38.193",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915145,1733875838202,-500.0,0.00010958,2,"2024-12-11T00:10:38.202",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915146,1733875838211,-500.0,0.00010958,2,"2024-12-11T00:10:38.211",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915147,1733875838221,-500.0,0.00010958,2,"2024-12-11T00:10:38.221",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915148,1733875838231,-500.0,0.00010958,2,"2024-12-11T00:10:38.231",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915149,1733875838240,-500.0,0.00010958,2,"2024-12-11T00:10:38.240",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915150,1733875838249,-500.0,0.00010958,2,"2024-12-11T00:10:38.249",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915151,1733875838259,-500.0,0.00010958,2,"2024-12-11T00:10:38.259",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915152,1733875838268,-500.0,0.00010958,2,"2024-12-11T00:10:38.268",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915153,1733875838277,-500.0,0.00010958,2,"2024-12-11T00:10:38.277",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915154,1733875838286,-500.0,0.00010958,2,"2024-12-11T00:10:38.286",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915155,1733875838295,-500.0,0.00010958,2,"2024-12-11T00:10:38.295",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915156,1733875838482,-500.0,0.00010958,2,"2024-12-11T00:10:38.482",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915157,1733875838492,-350.0,0.00010958,2,"2024-12-11T00:10:38.492",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915158,1733875838501,-500.0,0.00010958,2,"2024-12-11T00:10:38.501",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915159,1733875838511,-500.0,0.00010958,2,"2024-12-11T00:10:38.511",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915160,1733875838520,-500.0,0.00010958,2,"2024-12-11T00:10:38.520",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915161,1733875838529,-500.0,0.00010958,2,"2024-12-11T00:10:38.529",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915162,1733875838538,-500.0,0.00010958,2,"2024-12-11T00:10:38.538",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915163,1733875838546,-500.0,0.00010958,2,"2024-12-11T00:10:38.546",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915164,1733875838555,-500.0,0.00010958,2,"2024-12-11T00:10:38.555",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915165,1733875838565,-500.0,0.00010958,2,"2024-12-11T00:10:38.565",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915166,1733875838575,-500.0,0.00010958,2,"2024-12-11T00:10:38.575",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915167,1733875838585,-500.0,0.00010958,2,"2024-12-11T00:10:38.585",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915168,1733875838594,-500.0,0.00010958,2,"2024-12-11T00:10:38.594",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915169,1733875838603,-500.0,0.00010958,2,"2024-12-11T00:10:38.603",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915170,1733875838613,-500.0,0.00010958,2,"2024-12-11T00:10:38.613",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915171,1733875838622,-500.0,0.00010958,2,"2024-12-11T00:10:38.622",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915172,1733875838631,-588.41351481,0.00010958,2,"2024-12-11T00:10:38.631",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915173,1733875838640,-500.0,0.00010958,2,"2024-12-11T00:10:38.640",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915174,1733875838650,-500.0,0.00010958,2,"2024-12-11T00:10:38.650",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915175,1733875838661,-500.0,0.00010958,2,"2024-12-11T00:10:38.661",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915176,1733875838671,-500.0,0.00010958,2,"2024-12-11T00:10:38.671",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915177,1733875838681,-500.0,0.00010958,2,"2024-12-11T00:10:38.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915178,1733875838692,-500.0,0.00010958,2,"2024-12-11T00:10:38.692",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915179,1733875838701,-500.0,0.00010958,2,"2024-12-11T00:10:38.701",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915180,1733875838711,-500.0,0.00010958,2,"2024-12-11T00:10:38.711",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915181,1733875838721,-500.0,0.00010958,2,"2024-12-11T00:10:38.721",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915182,1733875838730,-500.0,0.00010958,2,"2024-12-11T00:10:38.730",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915183,1733875838739,-500.0,0.00010958,2,"2024-12-11T00:10:38.739",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915184,1733875838750,-500.0,0.00010958,2,"2024-12-11T00:10:38.750",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915185,1733875838759,-500.0,0.00010958,2,"2024-12-11T00:10:38.759",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915186,1733875838770,-500.0,0.00010958,2,"2024-12-11T00:10:38.770",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915187,1733875838780,-551.98,0.00010958,2,"2024-12-11T00:10:38.780",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915188,1733875838789,-500.0,0.00010958,2,"2024-12-11T00:10:38.789",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915189,1733875838799,-500.0,0.00010958,2,"2024-12-11T00:10:38.799",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915190,1733875838809,-500.0,0.00010958,2,"2024-12-11T00:10:38.809",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915191,1733875838819,-500.0,0.00010958,2,"2024-12-11T00:10:38.819",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915192,1733875838829,-500.0,0.00010958,2,"2024-12-11T00:10:38.829",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915193,1733875838837,-500.0,0.00010958,2,"2024-12-11T00:10:38.837",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915194,1733875838847,-500.67157314,0.00010958,2,"2024-12-11T00:10:38.847",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915195,1733875838856,-500.0,0.00010958,2,"2024-12-11T00:10:38.856",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915196,1733875838865,-500.0,0.00010958,2,"2024-12-11T00:10:38.865",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915197,1733875838875,-617.62786532,0.00010958,2,"2024-12-11T00:10:38.875",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915198,1733875838885,-500.0,0.00010958,2,"2024-12-11T00:10:38.885",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915199,1733875838894,-414.64281003,0.00010958,2,"2024-12-11T00:10:38.894",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915200,1733875838903,-500.0,0.00010958,2,"2024-12-11T00:10:38.903",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915201,1733875838912,-500.0,0.00010958,2,"2024-12-11T00:10:38.912",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915202,1733875838922,-500.0,0.00010958,2,"2024-12-11T00:10:38.922",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915203,1733875838931,-500.0,0.00010958,2,"2024-12-11T00:10:38.931",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915204,1733875838942,-500.0,0.00010958,2,"2024-12-11T00:10:38.942",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915205,1733875838951,-500.0,0.00010958,2,"2024-12-11T00:10:38.951",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915206,1733875838960,-500.0,0.00010958,2,"2024-12-11T00:10:38.960",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915207,1733875838970,-500.0,0.00010958,2,"2024-12-11T00:10:38.970",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915208,1733875838980,-500.0,0.00010958,2,"2024-12-11T00:10:38.980",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915209,1733875838990,-500.0,0.00010958,2,"2024-12-11T00:10:38.990",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915210,1733875838999,-500.0,0.00010958,2,"2024-12-11T00:10:38.999",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915211,1733875839009,-500.0,0.00010958,2,"2024-12-11T00:10:39.009",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915212,1733875839018,-500.91598406,0.00010958,2,"2024-12-11T00:10:39.018",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915213,1733875839028,-500.0,0.00010958,2,"2024-12-11T00:10:39.028",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915214,1733875839037,-500.0,0.00010958,2,"2024-12-11T00:10:39.037",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915215,1733875839047,-500.0,0.00010958,2,"2024-12-11T00:10:39.047",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915216,1733875839056,-500.0,0.00010958,2,"2024-12-11T00:10:39.056",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915217,1733875839065,-500.0,0.00010958,2,"2024-12-11T00:10:39.065",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915218,1733875839074,-500.0,0.00010958,2,"2024-12-11T00:10:39.074",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915219,1733875839083,-500.0,0.00010958,2,"2024-12-11T00:10:39.083",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915220,1733875839092,-500.0,0.00010958,2,"2024-12-11T00:10:39.092",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915221,1733875839102,-500.0,0.00010958,2,"2024-12-11T00:10:39.102",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915222,1733875839111,-500.0,0.00010958,2,"2024-12-11T00:10:39.111",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915223,1733875839121,-500.0,0.00010958,2,"2024-12-11T00:10:39.121",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915224,1733875839130,-500.0,0.00010958,2,"2024-12-11T00:10:39.130",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915225,1733875839139,-500.0,0.00010958,2,"2024-12-11T00:10:39.139",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915226,1733875839148,-500.0,0.00010958,2,"2024-12-11T00:10:39.148",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915227,1733875839158,-500.0,0.00010958,2,"2024-12-11T00:10:39.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915228,1733875839168,-500.0,0.00010958,2,"2024-12-11T00:10:39.168",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915229,1733875839178,-500.0,0.00010958,2,"2024-12-11T00:10:39.178",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915230,1733875839189,-500.0,0.00010958,2,"2024-12-11T00:10:39.189",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915231,1733875839198,-500.0,0.00010958,2,"2024-12-11T00:10:39.198",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915232,1733875839208,-500.0,0.00010958,2,"2024-12-11T00:10:39.208",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915233,1733875839217,-500.0,0.00010958,2,"2024-12-11T00:10:39.217",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915234,1733875839230,-500.0,0.00010958,2,"2024-12-11T00:10:39.230",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915235,1733875839239,-500.0,0.00010958,2,"2024-12-11T00:10:39.239",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915236,1733875839249,-500.0,0.00010958,2,"2024-12-11T00:10:39.249",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915237,1733875839259,-302.63624403,0.00010958,2,"2024-12-11T00:10:39.259",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915238,1733875839268,-500.0,0.00010958,2,"2024-12-11T00:10:39.268",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915239,1733875839277,-500.0,0.00010958,2,"2024-12-11T00:10:39.277",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915240,1733875839287,-500.0,0.00010958,2,"2024-12-11T00:10:39.287",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915241,1733875839296,-500.0,0.00010958,2,"2024-12-11T00:10:39.296",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915242,1733875839306,-500.0,0.00010958,2,"2024-12-11T00:10:39.306",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915243,1733875839315,-500.0,0.00010958,2,"2024-12-11T00:10:39.315",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915244,1733875839326,-500.0,0.00010958,2,"2024-12-11T00:10:39.326",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915245,1733875839336,-500.0,0.00010958,2,"2024-12-11T00:10:39.336",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915246,1733875839346,-500.0,0.00010958,2,"2024-12-11T00:10:39.346",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915247,1733875839355,-500.0,0.00010958,2,"2024-12-11T00:10:39.355",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915248,1733875839364,-500.0,0.00010958,2,"2024-12-11T00:10:39.364",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915249,1733875839374,-500.0,0.00010958,2,"2024-12-11T00:10:39.374",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915250,1733875839383,-500.0,0.00010958,2,"2024-12-11T00:10:39.383",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915251,1733875839392,-151.06430355,0.00010958,2,"2024-12-11T00:10:39.392",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915252,1733875839402,-500.0,0.00010958,2,"2024-12-11T00:10:39.402",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915253,1733875839411,-500.0,0.00010958,2,"2024-12-11T00:10:39.411",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915254,1733875839421,-500.0,0.00010958,2,"2024-12-11T00:10:39.421",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915255,1733875839432,-500.0,0.00010958,2,"2024-12-11T00:10:39.432",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915256,1733875839443,-245.45,0.00010958,2,"2024-12-11T00:10:39.443",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915257,1733875839452,-500.0,0.00010958,2,"2024-12-11T00:10:39.452",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915258,1733875839462,-500.0,0.00010958,2,"2024-12-11T00:10:39.462",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915259,1733875839472,-500.0,0.00010958,2,"2024-12-11T00:10:39.472",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915260,1733875839482,-245.29,0.00010958,2,"2024-12-11T00:10:39.482",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915261,1733875839491,-500.0,0.00010958,2,"2024-12-11T00:10:39.491",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915262,1733875839500,-500.0,0.00010958,2,"2024-12-11T00:10:39.500",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915263,1733875839510,-500.0,0.00010958,2,"2024-12-11T00:10:39.510",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915264,1733875839520,-500.0,0.00010958,2,"2024-12-11T00:10:39.520",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915265,1733875839530,-500.0,0.00010958,2,"2024-12-11T00:10:39.530",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915266,1733875839540,-500.0,0.00010958,2,"2024-12-11T00:10:39.540",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915267,1733875839552,-500.0,0.00010958,2,"2024-12-11T00:10:39.552",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915268,1733875839563,-500.0,0.00010958,2,"2024-12-11T00:10:39.563",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915269,1733875839572,-500.0,0.00010958,2,"2024-12-11T00:10:39.572",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915270,1733875839582,-500.0,0.00010958,2,"2024-12-11T00:10:39.582",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915271,1733875839593,-500.0,0.00010958,2,"2024-12-11T00:10:39.593",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915272,1733875839603,-500.0,0.00010958,2,"2024-12-11T00:10:39.603",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915273,1733875839613,-500.0,0.00010958,2,"2024-12-11T00:10:39.613",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915274,1733875839623,-500.0,0.00010958,2,"2024-12-11T00:10:39.623",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915275,1733875839632,-500.0,0.00010958,2,"2024-12-11T00:10:39.632",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915276,1733875839641,-500.0,0.00010958,2,"2024-12-11T00:10:39.641",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915277,1733875839651,-500.0,0.00010958,2,"2024-12-11T00:10:39.651",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915278,1733875839660,-500.0,0.00010958,2,"2024-12-11T00:10:39.660",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915279,1733875839671,-500.0,0.00010958,2,"2024-12-11T00:10:39.671",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915280,1733875839681,-585.79786458,0.00010958,2,"2024-12-11T00:10:39.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915281,1733875839692,-500.0,0.00010958,2,"2024-12-11T00:10:39.692",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915282,1733875839701,-500.0,0.00010958,2,"2024-12-11T00:10:39.701",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915283,1733875839710,-500.0,0.00010958,2,"2024-12-11T00:10:39.710",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915284,1733875839720,-500.0,0.00010958,2,"2024-12-11T00:10:39.720",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915285,1733875839729,-500.0,0.00010958,2,"2024-12-11T00:10:39.729",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915286,1733875839739,-500.8920861,0.00010958,2,"2024-12-11T00:10:39.739",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915287,1733875839748,-500.0,0.00010958,2,"2024-12-11T00:10:39.748",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915288,1733875839758,-500.0,0.00010958,2,"2024-12-11T00:10:39.758",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915289,1733875839767,-500.0,0.00010958,2,"2024-12-11T00:10:39.767",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915290,1733875839779,-500.0,0.00010958,2,"2024-12-11T00:10:39.779",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915291,1733875839788,-500.0,0.00010958,2,"2024-12-11T00:10:39.788",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915292,1733875839797,-500.0,0.00010958,2,"2024-12-11T00:10:39.797",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915293,1733875839806,-500.0,0.00010958,2,"2024-12-11T00:10:39.806",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915294,1733875839817,-500.0,0.00010958,2,"2024-12-11T00:10:39.817",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915295,1733875839827,-500.0,0.00010958,2,"2024-12-11T00:10:39.827",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915296,1733875839836,-500.0,0.00010958,2,"2024-12-11T00:10:39.836",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915297,1733875839847,-500.0,0.00010958,2,"2024-12-11T00:10:39.847",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915298,1733875839858,-500.0,0.00010958,2,"2024-12-11T00:10:39.858",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915299,1733875839867,-500.21502898,0.00010958,2,"2024-12-11T00:10:39.867",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915300,1733875839876,-500.0,0.00010958,2,"2024-12-11T00:10:39.876",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915301,1733875839885,-500.0,0.00010958,2,"2024-12-11T00:10:39.885",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915302,1733875839894,-567.28825941,0.00010958,2,"2024-12-11T00:10:39.894",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915303,1733875839903,-500.0,0.00010958,2,"2024-12-11T00:10:39.903",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915304,1733875839912,-500.0,0.00010958,2,"2024-12-11T00:10:39.912",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915305,1733875839919,-500.0,0.00010958,2,"2024-12-11T00:10:39.919",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915306,1733875839929,-500.0,0.00010958,2,"2024-12-11T00:10:39.929",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915308,1733875839939,-500.0,0.00010958,2,"2024-12-11T00:10:39.939",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915309,1733875839949,-500.0,0.00010958,2,"2024-12-11T00:10:39.949",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915310,1733875839958,-308.0,0.00010958,2,"2024-12-11T00:10:39.958",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915311,1733875839967,-529.09060113,0.00010958,2,"2024-12-11T00:10:39.967",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915312,1733875839977,-500.0,0.00010958,2,"2024-12-11T00:10:39.977",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915314,1733875839986,-500.0,0.00010958,2,"2024-12-11T00:10:39.986",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915316,1733875839995,-500.0,0.00010958,2,"2024-12-11T00:10:39.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915317,1733875840005,-500.0,0.00010958,2,"2024-12-11T00:10:40.005",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915319,1733875840014,-500.0,0.00010958,2,"2024-12-11T00:10:40.014",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915321,1733875840023,-500.0,0.00010958,2,"2024-12-11T00:10:40.023",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915323,1733875840033,-500.0,0.00010958,2,"2024-12-11T00:10:40.033",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915325,1733875840042,-500.0,0.00010958,2,"2024-12-11T00:10:40.042",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915327,1733875840051,-500.0,0.00010958,2,"2024-12-11T00:10:40.051",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915329,1733875840060,-500.0,0.00010958,2,"2024-12-11T00:10:40.060",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915331,1733875840070,-500.0,0.00010958,2,"2024-12-11T00:10:40.070",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915333,1733875840078,-500.0,0.00010958,2,"2024-12-11T00:10:40.078",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915334,1733875840085,-500.0,0.00010958,2,"2024-12-11T00:10:40.085",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915335,1733875840095,-500.0,0.00010958,2,"2024-12-11T00:10:40.095",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915336,1733875840104,-500.0,0.00010958,2,"2024-12-11T00:10:40.104",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915337,1733875840113,-500.0,0.00010958,2,"2024-12-11T00:10:40.113",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915338,1733875840122,-500.0,0.00010958,2,"2024-12-11T00:10:40.122",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915339,1733875840131,-500.0,0.00010958,2,"2024-12-11T00:10:40.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915340,1733875840140,-500.0,0.00010958,2,"2024-12-11T00:10:40.140",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915341,1733875840150,-500.0,0.00010958,2,"2024-12-11T00:10:40.150",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915342,1733875840158,-500.0,0.00010958,2,"2024-12-11T00:10:40.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915343,1733875840168,-500.0,0.00010958,2,"2024-12-11T00:10:40.168",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915344,1733875840177,-340.97,0.00010958,2,"2024-12-11T00:10:40.177",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915345,1733875840187,-464.03,0.00010958,2,"2024-12-11T00:10:40.187",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915346,1733875840197,-500.0,0.00010958,2,"2024-12-11T00:10:40.197",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915347,1733875840206,-500.0,0.00010958,2,"2024-12-11T00:10:40.206",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915348,1733875840215,-500.0,0.00010958,2,"2024-12-11T00:10:40.215",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915349,1733875840224,-500.0,0.00010958,2,"2024-12-11T00:10:40.224",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915350,1733875840234,-500.0,0.00010958,2,"2024-12-11T00:10:40.234",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915351,1733875840242,-500.0,0.00010958,2,"2024-12-11T00:10:40.242",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915352,1733875840252,-500.0,0.00010958,2,"2024-12-11T00:10:40.252",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915353,1733875840261,-500.0,0.00010958,2,"2024-12-11T00:10:40.261",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915354,1733875840271,-500.0,0.00010958,2,"2024-12-11T00:10:40.271",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915355,1733875840280,-500.0,0.00010958,2,"2024-12-11T00:10:40.280",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915356,1733875840290,-500.0,0.00010958,2,"2024-12-11T00:10:40.290",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915357,1733875840300,-500.0,0.00010958,2,"2024-12-11T00:10:40.300",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915358,1733875840310,-500.0,0.00010958,2,"2024-12-11T00:10:40.310",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915359,1733875840320,-451.46,0.00010958,2,"2024-12-11T00:10:40.320",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915360,1733875840329,-552.71719398,0.00010958,2,"2024-12-11T00:10:40.329",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915361,1733875840339,-500.0,0.00010958,2,"2024-12-11T00:10:40.339",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915362,1733875840348,-500.0,0.00010958,2,"2024-12-11T00:10:40.348",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915363,1733875840358,-500.0,0.00010958,2,"2024-12-11T00:10:40.358",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915364,1733875840368,-500.0,0.00010958,2,"2024-12-11T00:10:40.368",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915365,1733875840377,-500.0,0.00010958,2,"2024-12-11T00:10:40.377",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915366,1733875840387,-500.0,0.00010958,2,"2024-12-11T00:10:40.387",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915367,1733875840397,-500.0,0.00010958,2,"2024-12-11T00:10:40.397",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915368,1733875840407,-500.0,0.00010958,2,"2024-12-11T00:10:40.407",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915369,1733875840416,-500.0,0.00010958,2,"2024-12-11T00:10:40.416",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915370,1733875840427,-500.0,0.00010958,2,"2024-12-11T00:10:40.427",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915371,1733875840438,-500.0,0.00010958,2,"2024-12-11T00:10:40.438",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915372,1733875840448,-500.0,0.00010958,2,"2024-12-11T00:10:40.448",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915373,1733875840458,-500.0,0.00010958,2,"2024-12-11T00:10:40.458",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915374,1733875840467,-500.0,0.00010958,2,"2024-12-11T00:10:40.467",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915375,1733875840477,-503.05,0.00010958,2,"2024-12-11T00:10:40.477",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915376,1733875840487,-300.33568858,0.00010958,2,"2024-12-11T00:10:40.487",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915377,1733875840497,-500.0,0.00010958,2,"2024-12-11T00:10:40.497",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915378,1733875840507,-500.0,0.00010958,2,"2024-12-11T00:10:40.507",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915379,1733875840517,-445.94,0.00010958,2,"2024-12-11T00:10:40.517",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915380,1733875840526,-500.0,0.00010958,2,"2024-12-11T00:10:40.526",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915381,1733875840535,-500.80379659,0.00010958,2,"2024-12-11T00:10:40.535",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915382,1733875840545,-273.99054556,0.00010958,2,"2024-12-11T00:10:40.545",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915383,1733875840554,-500.0,0.00010958,2,"2024-12-11T00:10:40.554",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915384,1733875840563,-500.0,0.00010958,2,"2024-12-11T00:10:40.563",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915385,1733875840572,-500.0,0.00010958,2,"2024-12-11T00:10:40.572",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915386,1733875840582,-500.0,0.00010958,2,"2024-12-11T00:10:40.582",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915387,1733875840591,-500.0,0.00010958,2,"2024-12-11T00:10:40.591",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915388,1733875840600,-500.0,0.00010958,2,"2024-12-11T00:10:40.600",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915389,1733875840609,-500.0,0.00010958,2,"2024-12-11T00:10:40.609",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915390,1733875840618,-500.0,0.00010958,2,"2024-12-11T00:10:40.618",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915391,1733875840627,-500.64652632,0.00010958,2,"2024-12-11T00:10:40.627",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915392,1733875840636,-500.0,0.00010958,2,"2024-12-11T00:10:40.636",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915393,1733875840645,-500.0,0.00010958,2,"2024-12-11T00:10:40.645",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915394,1733875840654,-605.16323716,0.00010958,2,"2024-12-11T00:10:40.654",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915395,1733875840664,-500.0,0.00010958,2,"2024-12-11T00:10:40.664",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915396,1733875840674,-500.0,0.00010958,2,"2024-12-11T00:10:40.674",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915397,1733875840685,-500.0,0.00010958,2,"2024-12-11T00:10:40.685",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915398,1733875840695,-500.0,0.00010958,2,"2024-12-11T00:10:40.695",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915399,1733875840703,-500.0,0.00010958,2,"2024-12-11T00:10:40.703",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915400,1733875840712,-381.63,0.00010958,2,"2024-12-11T00:10:40.712",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915401,1733875840722,-500.0,0.00010958,2,"2024-12-11T00:10:40.722",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915402,1733875840731,-500.0,0.00010958,2,"2024-12-11T00:10:40.731",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915403,1733875840740,-500.0,0.00010958,2,"2024-12-11T00:10:40.740",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915404,1733875840750,-500.0,0.00010958,2,"2024-12-11T00:10:40.750",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915405,1733875840760,-500.0,0.00010958,2,"2024-12-11T00:10:40.760",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915406,1733875840772,-500.0,0.00010958,2,"2024-12-11T00:10:40.772",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915407,1733875840782,-500.0,0.00010958,2,"2024-12-11T00:10:40.782",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915408,1733875840791,-500.0,0.00010958,2,"2024-12-11T00:10:40.791",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915409,1733875840801,-500.0,0.00010958,2,"2024-12-11T00:10:40.801",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915410,1733875840811,-500.0,0.00010958,2,"2024-12-11T00:10:40.811",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915411,1733875840820,-500.0,0.00010958,2,"2024-12-11T00:10:40.820",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915412,1733875840829,-500.0,0.00010958,2,"2024-12-11T00:10:40.829",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915413,1733875840838,-500.0,0.00010958,2,"2024-12-11T00:10:40.838",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915414,1733875840849,-500.0,0.00010958,2,"2024-12-11T00:10:40.849",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915415,1733875840858,-500.0,0.00010958,2,"2024-12-11T00:10:40.858",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915416,1733875840867,-500.0,0.00010958,2,"2024-12-11T00:10:40.867",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915417,1733875840876,-500.0,0.00010958,2,"2024-12-11T00:10:40.876",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915418,1733875840885,-500.0,0.00010958,2,"2024-12-11T00:10:40.885",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915419,1733875840895,-500.0,0.00010958,2,"2024-12-11T00:10:40.895",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915420,1733875840904,-500.0,0.00010958,2,"2024-12-11T00:10:40.904",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915421,1733875840913,-500.0,0.00010958,2,"2024-12-11T00:10:40.913",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915422,1733875840922,-500.0,0.00010958,2,"2024-12-11T00:10:40.922",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915423,1733875840932,-500.0,0.00010958,2,"2024-12-11T00:10:40.932",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915424,1733875840948,-500.0,0.00010958,2,"2024-12-11T00:10:40.948",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915425,1733875840957,-500.0,0.00010958,2,"2024-12-11T00:10:40.957",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915426,1733875840966,-500.0,0.00010958,2,"2024-12-11T00:10:40.966",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915427,1733875840974,-500.0,0.00010958,2,"2024-12-11T00:10:40.974",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915428,1733875840982,-500.0,0.00010958,2,"2024-12-11T00:10:40.982",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915429,1733875840992,-500.0,0.00010958,2,"2024-12-11T00:10:40.992",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915430,1733875841002,-500.0,0.00010958,2,"2024-12-11T00:10:41.002",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915431,1733875841012,-500.0,0.00010958,2,"2024-12-11T00:10:41.012",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915432,1733875841021,-500.0,0.00010958,2,"2024-12-11T00:10:41.021",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915433,1733875841030,-500.0,0.00010958,2,"2024-12-11T00:10:41.030",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915434,1733875841040,-500.0,0.00010958,2,"2024-12-11T00:10:41.040",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915435,1733875841049,-500.0,0.00010958,2,"2024-12-11T00:10:41.049",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915436,1733875841058,-500.0,0.00010958,2,"2024-12-11T00:10:41.058",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915437,1733875841066,-500.0,0.00010958,2,"2024-12-11T00:10:41.066",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915438,1733875841075,-500.0,0.00010958,2,"2024-12-11T00:10:41.075",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915439,1733875841084,-500.0,0.00010958,2,"2024-12-11T00:10:41.084",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915440,1733875841094,-500.0,0.00010958,2,"2024-12-11T00:10:41.094",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915441,1733875841103,-500.0,0.00010958,2,"2024-12-11T00:10:41.103",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915442,1733875841113,-500.0,0.00010958,2,"2024-12-11T00:10:41.113",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915443,1733875841122,-500.0,0.00010958,2,"2024-12-11T00:10:41.122",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915444,1733875841131,-500.0,0.00010958,2,"2024-12-11T00:10:41.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915445,1733875841140,-500.0,0.00010958,2,"2024-12-11T00:10:41.140",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915446,1733875841149,-500.0,0.00010958,2,"2024-12-11T00:10:41.149",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915447,1733875841158,-518.24,0.00010958,2,"2024-12-11T00:10:41.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915448,1733875841170,-500.0,0.00010958,2,"2024-12-11T00:10:41.170",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915449,1733875841182,-500.0,0.00010958,2,"2024-12-11T00:10:41.182",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915450,1733875841196,-500.0,0.00010958,2,"2024-12-11T00:10:41.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915451,1733875841205,-500.0,0.00010958,2,"2024-12-11T00:10:41.205",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915452,1733875841214,-500.0,0.00010958,2,"2024-12-11T00:10:41.214",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915453,1733875841224,-500.0,0.00010958,2,"2024-12-11T00:10:41.224",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915454,1733875841234,-500.0,0.00010958,2,"2024-12-11T00:10:41.234",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915455,1733875841243,-292.54362891,0.00010958,2,"2024-12-11T00:10:41.243",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915456,1733875841252,-500.0,0.00010958,2,"2024-12-11T00:10:41.252",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915457,1733875841261,-500.0,0.00010958,2,"2024-12-11T00:10:41.261",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915458,1733875841270,-500.0,0.00010958,2,"2024-12-11T00:10:41.270",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915459,1733875841280,-550.0,0.00010958,2,"2024-12-11T00:10:41.280",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915460,1733875841289,-500.0,0.00010958,2,"2024-12-11T00:10:41.289",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915461,1733875841298,-500.0,0.00010958,2,"2024-12-11T00:10:41.298",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915462,1733875841307,-500.0,0.00010958,2,"2024-12-11T00:10:41.307",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915463,1733875841316,-550.45,0.00010958,2,"2024-12-11T00:10:41.316",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915464,1733875841326,-500.0,0.00010958,2,"2024-12-11T00:10:41.326",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915465,1733875841335,-550.45,0.00010958,2,"2024-12-11T00:10:41.335",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915466,1733875841344,-500.0,0.00010958,2,"2024-12-11T00:10:41.344",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915467,1733875841354,-500.0,0.00010958,2,"2024-12-11T00:10:41.354",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915468,1733875841363,-550.45,0.00010958,2,"2024-12-11T00:10:41.363",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915469,1733875841372,-550.45,0.00010958,2,"2024-12-11T00:10:41.372",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915470,1733875841382,-500.0,0.00010958,2,"2024-12-11T00:10:41.382",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915471,1733875841391,-500.0,0.00010958,2,"2024-12-11T00:10:41.391",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915472,1733875841399,-550.45,0.00010958,2,"2024-12-11T00:10:41.399",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915473,1733875841409,-500.0,0.00010958,2,"2024-12-11T00:10:41.409",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915474,1733875841419,-550.45,0.00010958,2,"2024-12-11T00:10:41.419",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915475,1733875841428,-500.0,0.00010958,2,"2024-12-11T00:10:41.428",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915476,1733875841440,-550.45,0.00010958,2,"2024-12-11T00:10:41.440",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915477,1733875841449,-500.0,0.00010958,2,"2024-12-11T00:10:41.449",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915478,1733875841459,-550.45,0.00010958,2,"2024-12-11T00:10:41.459",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915479,1733875841468,-500.0,0.00010958,2,"2024-12-11T00:10:41.468",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915480,1733875841478,-550.45,0.00010958,2,"2024-12-11T00:10:41.478",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915481,1733875841487,-500.0,0.00010958,2,"2024-12-11T00:10:41.487",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915482,1733875841496,-550.45,0.00010958,2,"2024-12-11T00:10:41.496",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915483,1733875841505,-500.0,0.00010958,2,"2024-12-11T00:10:41.505",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915484,1733875841515,-550.45,0.00010958,2,"2024-12-11T00:10:41.515",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915485,1733875841524,-550.45,0.00010958,2,"2024-12-11T00:10:41.524",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915486,1733875841534,-500.0,0.00010958,2,"2024-12-11T00:10:41.534",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915487,1733875841543,-307.02392572,0.00010958,2,"2024-12-11T00:10:41.543",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915488,1733875841553,-500.0,0.00010958,2,"2024-12-11T00:10:41.553",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915489,1733875841562,-500.0,0.00010958,2,"2024-12-11T00:10:41.562",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915490,1733875841571,-500.0,0.00010958,2,"2024-12-11T00:10:41.571",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915491,1733875841580,-500.0,0.00010958,2,"2024-12-11T00:10:41.580",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915492,1733875841590,-510.24,0.00010958,2,"2024-12-11T00:10:41.590",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915493,1733875841599,-500.0,0.00010958,2,"2024-12-11T00:10:41.599",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915494,1733875841608,-510.24,0.00010958,2,"2024-12-11T00:10:41.608",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915495,1733875841617,-500.0,0.00010958,2,"2024-12-11T00:10:41.617",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915496,1733875841626,-510.24,0.00010958,2,"2024-12-11T00:10:41.626",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915497,1733875841636,-500.0,0.00010958,2,"2024-12-11T00:10:41.636",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915498,1733875841645,-510.24,0.00010958,2,"2024-12-11T00:10:41.645",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915499,1733875841654,-500.0,0.00010958,2,"2024-12-11T00:10:41.654",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915500,1733875841663,-500.0,0.00010958,2,"2024-12-11T00:10:41.663",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915501,1733875841673,-510.24,0.00010958,2,"2024-12-11T00:10:41.673",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915502,1733875841839,-500.0,0.00010958,2,"2024-12-11T00:10:41.839",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915503,1733875841850,-500.0,0.00010958,2,"2024-12-11T00:10:41.850",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915504,1733875841859,-510.24,0.00010958,2,"2024-12-11T00:10:41.859",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915505,1733875841868,-500.0,0.00010958,2,"2024-12-11T00:10:41.868",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915506,1733875841878,-500.0,0.00010958,2,"2024-12-11T00:10:41.878",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915507,1733875841887,-510.24,0.00010958,2,"2024-12-11T00:10:41.887",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915508,1733875841897,-500.0,0.00010958,2,"2024-12-11T00:10:41.897",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915509,1733875841906,-510.24,0.00010958,2,"2024-12-11T00:10:41.906",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915510,1733875841916,-500.0,0.00010958,2,"2024-12-11T00:10:41.916",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915511,1733875841925,-510.24,0.00010958,2,"2024-12-11T00:10:41.925",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915512,1733875841940,-500.0,0.00010958,2,"2024-12-11T00:10:41.940",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915513,1733875841950,-510.24,0.00010958,2,"2024-12-11T00:10:41.950",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915514,1733875841960,-500.0,0.00010958,2,"2024-12-11T00:10:41.960",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915515,1733875841970,-510.24,0.00010958,2,"2024-12-11T00:10:41.970",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915516,1733875841979,-510.24,0.00010958,2,"2024-12-11T00:10:41.979",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915517,1733875841989,-500.0,0.00010958,2,"2024-12-11T00:10:41.989",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915518,1733875841999,-502.62000274,0.00010958,2,"2024-12-11T00:10:41.999",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915519,1733875842008,-500.0,0.00010958,2,"2024-12-11T00:10:42.008",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915520,1733875842018,-360.51144843,0.00010958,2,"2024-12-11T00:10:42.018",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915521,1733875842028,-500.0,0.00010958,2,"2024-12-11T00:10:42.028",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915522,1733875842038,-500.0,0.00010958,2,"2024-12-11T00:10:42.038",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915523,1733875842047,-500.0,0.00010958,2,"2024-12-11T00:10:42.047",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915524,1733875842056,-500.0,0.00010958,2,"2024-12-11T00:10:42.056",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915525,1733875842066,-500.0,0.00010958,2,"2024-12-11T00:10:42.066",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915526,1733875842076,-500.0,0.00010958,2,"2024-12-11T00:10:42.076",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915527,1733875842085,-500.0,0.00010958,2,"2024-12-11T00:10:42.085",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915528,1733875842094,-500.0,0.00010958,2,"2024-12-11T00:10:42.094",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915529,1733875842103,-500.0,0.00010958,2,"2024-12-11T00:10:42.103",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915530,1733875842112,-500.0,0.00010958,2,"2024-12-11T00:10:42.112",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915531,1733875842122,-500.0,0.00010958,2,"2024-12-11T00:10:42.122",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915532,1733875842131,-500.0,0.00010958,2,"2024-12-11T00:10:42.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915533,1733875842145,-500.0,0.00010958,2,"2024-12-11T00:10:42.145",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915534,1733875842154,-500.0,0.00010958,2,"2024-12-11T00:10:42.154",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915535,1733875842164,-500.0,0.00010958,2,"2024-12-11T00:10:42.164",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915536,1733875842173,-500.0,0.00010958,2,"2024-12-11T00:10:42.173",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915537,1733875842182,-500.0,0.00010958,2,"2024-12-11T00:10:42.182",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915538,1733875842196,-500.0,0.00010958,2,"2024-12-11T00:10:42.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915539,1733875842206,-500.0,0.00010958,2,"2024-12-11T00:10:42.206",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915540,1733875842217,-500.0,0.00010958,2,"2024-12-11T00:10:42.217",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915541,1733875842229,-500.0,0.00010958,2,"2024-12-11T00:10:42.229",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915542,1733875842238,-500.0,0.00010958,2,"2024-12-11T00:10:42.238",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915543,1733875842247,-500.0,0.00010958,2,"2024-12-11T00:10:42.247",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915544,1733875842258,-500.0,0.00010958,2,"2024-12-11T00:10:42.258",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915545,1733875842267,-500.0,0.00010958,2,"2024-12-11T00:10:42.267",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915546,1733875842276,-500.0,0.00010958,2,"2024-12-11T00:10:42.276",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915547,1733875842287,-405.8,0.00010958,2,"2024-12-11T00:10:42.287",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915548,1733875842296,-500.0,0.00010958,2,"2024-12-11T00:10:42.296",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915549,1733875842307,-500.0,0.00010958,2,"2024-12-11T00:10:42.307",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915550,1733875842316,-500.0,0.00010958,2,"2024-12-11T00:10:42.316",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915551,1733875842326,-500.0,0.00010958,2,"2024-12-11T00:10:42.326",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915553,1733875842335,-500.0,0.00010958,2,"2024-12-11T00:10:42.335",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915555,1733875842344,-500.0,0.00010958,2,"2024-12-11T00:10:42.344",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915556,1733875842354,-500.0,0.00010958,2,"2024-12-11T00:10:42.354",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915557,1733875842364,-500.0,0.00010958,2,"2024-12-11T00:10:42.364",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915558,1733875842373,-500.0,0.00010958,2,"2024-12-11T00:10:42.373",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915559,1733875842383,-500.0,0.00010958,2,"2024-12-11T00:10:42.383",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915560,1733875842392,-500.0,0.00010958,2,"2024-12-11T00:10:42.392",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915561,1733875842402,-500.0,0.00010958,2,"2024-12-11T00:10:42.402",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915562,1733875842412,-262.45955039,0.00010958,2,"2024-12-11T00:10:42.412",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915563,1733875842421,-500.0,0.00010958,2,"2024-12-11T00:10:42.421",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915564,1733875842431,-500.0,0.00010958,2,"2024-12-11T00:10:42.431",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915565,1733875842444,-500.0,0.00010958,2,"2024-12-11T00:10:42.444",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915566,1733875842454,-500.0,0.00010958,2,"2024-12-11T00:10:42.454",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915567,1733875842463,-500.0,0.00010958,2,"2024-12-11T00:10:42.463",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915568,1733875842473,-500.0,0.00010958,2,"2024-12-11T00:10:42.473",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915569,1733875842483,-500.0,0.00010958,2,"2024-12-11T00:10:42.483",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915570,1733875842492,-500.0,0.00010958,2,"2024-12-11T00:10:42.492",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915571,1733875842501,-500.0,0.00010958,2,"2024-12-11T00:10:42.501",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915572,1733875842510,-583.31555718,0.00010958,2,"2024-12-11T00:10:42.510",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915574,1733875842519,-500.0,0.00010958,2,"2024-12-11T00:10:42.519",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915575,1733875842528,-500.0,0.00010958,2,"2024-12-11T00:10:42.528",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915577,1733875842537,-500.0,0.00010958,2,"2024-12-11T00:10:42.537",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915579,1733875842546,-500.0,0.00010958,2,"2024-12-11T00:10:42.546",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915581,1733875842556,-500.0,0.00010958,2,"2024-12-11T00:10:42.556",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915583,1733875842565,-500.0,0.00010958,2,"2024-12-11T00:10:42.565",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915585,1733875842574,-500.0,0.00010958,2,"2024-12-11T00:10:42.574",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915587,1733875842583,-500.0,0.00010958,2,"2024-12-11T00:10:42.583",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915588,1733875842593,-500.0,0.00010958,2,"2024-12-11T00:10:42.593",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915589,1733875842601,-500.0,0.00010958,2,"2024-12-11T00:10:42.601",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915590,1733875842610,-500.0,0.00010958,2,"2024-12-11T00:10:42.610",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915591,1733875842620,-500.0,0.00010958,2,"2024-12-11T00:10:42.620",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915593,1733875842630,-500.0,0.00010958,2,"2024-12-11T00:10:42.630",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915594,1733875842639,-500.0,0.00010958,2,"2024-12-11T00:10:42.639",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915596,1733875842649,-500.0,0.00010958,2,"2024-12-11T00:10:42.649",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915597,1733875842658,-500.0,0.00010958,2,"2024-12-11T00:10:42.658",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915598,1733875842667,-500.0,0.00010958,2,"2024-12-11T00:10:42.667",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915599,1733875842676,-500.0,0.00010958,2,"2024-12-11T00:10:42.676",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915600,1733875842685,-500.0,0.00010958,2,"2024-12-11T00:10:42.685",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915601,1733875842698,-500.0,0.00010958,2,"2024-12-11T00:10:42.698",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915602,1733875842707,-500.0,0.00010958,2,"2024-12-11T00:10:42.707",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915603,1733875842716,-500.0,0.00010958,2,"2024-12-11T00:10:42.716",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915604,1733875842727,-500.0,0.00010958,2,"2024-12-11T00:10:42.727",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915605,1733875842737,-500.0,0.00010958,2,"2024-12-11T00:10:42.737",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915606,1733875842747,-500.0,0.00010958,2,"2024-12-11T00:10:42.747",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915607,1733875842756,-500.0,0.00010958,2,"2024-12-11T00:10:42.756",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915608,1733875842765,-500.0,0.00010958,2,"2024-12-11T00:10:42.765",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915609,1733875842779,-500.0,0.00010958,2,"2024-12-11T00:10:42.779",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915610,1733875842788,-500.0,0.00010958,2,"2024-12-11T00:10:42.788",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915611,1733875842798,-500.0,0.00010958,2,"2024-12-11T00:10:42.798",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915612,1733875842807,-500.0,0.00010958,2,"2024-12-11T00:10:42.807",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915613,1733875842818,-500.0,0.00010958,2,"2024-12-11T00:10:42.818",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915614,1733875842828,-500.0,0.00010958,2,"2024-12-11T00:10:42.828",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915615,1733875842837,-500.0,0.00010958,2,"2024-12-11T00:10:42.837",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915616,1733875842847,-500.0,0.00010958,2,"2024-12-11T00:10:42.847",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915617,1733875842857,-500.0,0.00010958,2,"2024-12-11T00:10:42.857",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915618,1733875842867,-500.0,0.00010958,2,"2024-12-11T00:10:42.867",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915619,1733875842876,-500.0,0.00010958,2,"2024-12-11T00:10:42.876",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915620,1733875842886,-503.11078378,0.00010958,2,"2024-12-11T00:10:42.886",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915621,1733875842895,-178.36,0.00010958,2,"2024-12-11T00:10:42.895",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915622,1733875842905,-500.0,0.00010958,2,"2024-12-11T00:10:42.905",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915623,1733875842914,-500.0,0.00010958,2,"2024-12-11T00:10:42.914",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915624,1733875842924,-500.0,0.00010958,2,"2024-12-11T00:10:42.924",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915625,1733875842934,-579.41,0.00010958,2,"2024-12-11T00:10:42.934",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915626,1733875842947,-500.0,0.00010958,2,"2024-12-11T00:10:42.947",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915627,1733875842957,-500.0,0.00010958,2,"2024-12-11T00:10:42.957",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915628,1733875842967,-500.0,0.00010958,2,"2024-12-11T00:10:42.967",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915629,1733875842976,-500.0,0.00010958,2,"2024-12-11T00:10:42.976",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915630,1733875842985,-500.0,0.00010958,2,"2024-12-11T00:10:42.985",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915631,1733875842995,-500.0,0.00010958,2,"2024-12-11T00:10:42.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915632,1733875843004,-500.0,0.00010958,2,"2024-12-11T00:10:43.004",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915633,1733875843013,-280.01751386,0.00010958,2,"2024-12-11T00:10:43.013",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915634,1733875843023,-634.79466644,0.00010958,2,"2024-12-11T00:10:43.023",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915635,1733875843032,-500.0,0.00010958,2,"2024-12-11T00:10:43.032",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915636,1733875843042,-500.0,0.00010958,2,"2024-12-11T00:10:43.042",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915637,1733875843051,-500.0,0.00010958,2,"2024-12-11T00:10:43.051",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915638,1733875843061,-500.0,0.00010958,2,"2024-12-11T00:10:43.061",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915639,1733875843070,-500.0,0.00010958,2,"2024-12-11T00:10:43.070",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915640,1733875843079,-500.0,0.00010958,2,"2024-12-11T00:10:43.079",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915641,1733875843089,-500.0,0.00010958,2,"2024-12-11T00:10:43.089",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915642,1733875843098,-500.0,0.00010958,2,"2024-12-11T00:10:43.098",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915643,1733875843107,-500.0,0.00010958,2,"2024-12-11T00:10:43.107",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915644,1733875843116,-500.0,0.00010958,2,"2024-12-11T00:10:43.116",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915645,1733875843125,-327.6494912,0.00010958,2,"2024-12-11T00:10:43.125",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915646,1733875843135,-500.0,0.00010958,2,"2024-12-11T00:10:43.135",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915647,1733875843144,-500.0,0.00010958,2,"2024-12-11T00:10:43.144",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915648,1733875843153,-500.0,0.00010958,2,"2024-12-11T00:10:43.153",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915649,1733875843162,-500.0,0.00010958,2,"2024-12-11T00:10:43.162",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915650,1733875843171,-500.0,0.00010958,2,"2024-12-11T00:10:43.171",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915651,1733875843181,-500.0,0.00010958,2,"2024-12-11T00:10:43.181",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915652,1733875843192,-500.0,0.00010958,2,"2024-12-11T00:10:43.192",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915653,1733875843201,-500.0,0.00010958,2,"2024-12-11T00:10:43.201",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915654,1733875843211,-436.06032881,0.00010958,2,"2024-12-11T00:10:43.211",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915655,1733875843220,-500.0,0.00010958,2,"2024-12-11T00:10:43.220",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915657,1733875843230,-500.0,0.00010958,2,"2024-12-11T00:10:43.230",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915659,1733875843240,-562.29,0.00010958,2,"2024-12-11T00:10:43.240",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915660,1733875843249,-500.0,0.00010958,2,"2024-12-11T00:10:43.249",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915662,1733875843260,-500.0,0.00010958,2,"2024-12-11T00:10:43.260",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915664,1733875843269,-500.0,0.00010958,2,"2024-12-11T00:10:43.269",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915666,1733875843279,-500.0,0.00010958,2,"2024-12-11T00:10:43.279",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915668,1733875843289,-500.0,0.00010958,2,"2024-12-11T00:10:43.289",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915670,1733875843298,-500.0,0.00010958,2,"2024-12-11T00:10:43.298",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915671,1733875843307,-500.0,0.00010958,2,"2024-12-11T00:10:43.307",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915672,1733875843316,-500.0,0.00010958,2,"2024-12-11T00:10:43.316",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915673,1733875843326,-500.0,0.00010958,2,"2024-12-11T00:10:43.326",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915674,1733875843336,-500.0,0.00010958,2,"2024-12-11T00:10:43.336",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915676,1733875843345,-500.0,0.00010958,2,"2024-12-11T00:10:43.345",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915677,1733875843358,-500.0,0.00010958,2,"2024-12-11T00:10:43.358",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915678,1733875843373,-500.0,0.00010958,2,"2024-12-11T00:10:43.373",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915681,1733875843387,-318.97827898,0.00010958,2,"2024-12-11T00:10:43.387",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915683,1733875843398,-500.0,0.00010958,2,"2024-12-11T00:10:43.398",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915686,1733875843411,-184.71533771,0.00010958,2,"2024-12-11T00:10:43.411",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915688,1733875843425,-500.0,0.00010958,2,"2024-12-11T00:10:43.425",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915690,1733875843442,-500.0,0.00010958,2,"2024-12-11T00:10:43.442",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915692,1733875843456,-320.12,0.00010958,2,"2024-12-11T00:10:43.456",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915693,1733875843468,-506.68917145,0.00010958,2,"2024-12-11T00:10:43.468",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915694,1733875843481,-500.0,0.00010958,2,"2024-12-11T00:10:43.481",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915695,1733875843493,-500.0,0.00010958,2,"2024-12-11T00:10:43.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915696,1733875843503,-500.0,0.00010958,2,"2024-12-11T00:10:43.503",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915697,1733875843517,-495.847834,0.00010958,2,"2024-12-11T00:10:43.517",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915698,1733875843530,-500.0,0.00010958,2,"2024-12-11T00:10:43.530",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915699,1733875843544,-500.0,0.00010958,2,"2024-12-11T00:10:43.544",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915700,1733875843557,-500.0,0.00010958,2,"2024-12-11T00:10:43.557",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915701,1733875843571,-500.0,0.00010958,2,"2024-12-11T00:10:43.571",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915702,1733875843585,-500.0,0.00010958,2,"2024-12-11T00:10:43.585",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915703,1733875843599,-500.0,0.00010958,2,"2024-12-11T00:10:43.599",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915704,1733875843612,-500.0,0.00010958,2,"2024-12-11T00:10:43.612",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915705,1733875843627,-500.0,0.00010958,2,"2024-12-11T00:10:43.627",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915706,1733875843640,-500.0,0.00010958,2,"2024-12-11T00:10:43.640",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915707,1733875843652,-629.28231825,0.00010958,2,"2024-12-11T00:10:43.652",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915708,1733875843665,-500.0,0.00010958,2,"2024-12-11T00:10:43.665",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915709,1733875843679,-615.18137182,0.00010958,2,"2024-12-11T00:10:43.679",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915710,1733875843693,-500.0,0.00010958,2,"2024-12-11T00:10:43.693",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915711,1733875843704,-500.0,0.00010958,2,"2024-12-11T00:10:43.704",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915712,1733875843715,-438.65610698,0.00010958,2,"2024-12-11T00:10:43.715",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915713,1733875843728,-500.0,0.00010958,2,"2024-12-11T00:10:43.728",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915714,1733875843744,-500.0,0.00010958,2,"2024-12-11T00:10:43.744",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915715,1733875843758,-500.0,0.00010958,2,"2024-12-11T00:10:43.758",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915716,1733875843770,-500.0,0.00010958,2,"2024-12-11T00:10:43.770",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915717,1733875843783,-500.0,0.00010958,2,"2024-12-11T00:10:43.783",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915718,1733875843796,-500.0,0.00010958,2,"2024-12-11T00:10:43.796",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915719,1733875843811,-500.0,0.00010958,2,"2024-12-11T00:10:43.811",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915720,1733875843824,-500.0,0.00010958,2,"2024-12-11T00:10:43.824",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915721,1733875843835,-420.16,0.00010958,2,"2024-12-11T00:10:43.835",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915722,1733875843847,-500.0,0.00010958,2,"2024-12-11T00:10:43.847",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915723,1733875843859,-500.0,0.00010958,2,"2024-12-11T00:10:43.859",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915724,1733875843871,-500.0,0.00010958,2,"2024-12-11T00:10:43.871",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915725,1733875843882,-500.0,0.00010958,2,"2024-12-11T00:10:43.882",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915726,1733875843894,-500.0,0.00010958,2,"2024-12-11T00:10:43.894",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915727,1733875843906,-298.25785309,0.00010958,2,"2024-12-11T00:10:43.906",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915728,1733875843918,-509.69007706,0.00010958,2,"2024-12-11T00:10:43.918",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915729,1733875843937,-500.0,0.00010958,2,"2024-12-11T00:10:43.937",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915730,1733875843950,-206.71,0.00010958,2,"2024-12-11T00:10:43.950",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915731,1733875843962,-500.0,0.00010958,2,"2024-12-11T00:10:43.962",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915732,1733875843974,-500.0,0.00010958,2,"2024-12-11T00:10:43.974",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915733,1733875843987,-500.0,0.00010958,2,"2024-12-11T00:10:43.987",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915734,1733875844000,-500.0,0.00010958,2,"2024-12-11T00:10:44.000",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915735,1733875844012,-500.0,0.00010958,2,"2024-12-11T00:10:44.012",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915736,1733875844023,-500.0,0.00010958,2,"2024-12-11T00:10:44.023",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915737,1733875844035,-500.0,0.00010958,2,"2024-12-11T00:10:44.035",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915738,1733875844047,-351.57,0.00010958,2,"2024-12-11T00:10:44.047",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915739,1733875844059,-500.0,0.00010958,2,"2024-12-11T00:10:44.059",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915740,1733875844070,-563.78,0.00010958,2,"2024-12-11T00:10:44.070",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915741,1733875844083,-500.0,0.00010958,2,"2024-12-11T00:10:44.083",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915742,1733875844095,-500.0,0.00010958,2,"2024-12-11T00:10:44.095",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915743,1733875844107,-500.0,0.00010958,2,"2024-12-11T00:10:44.107",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915744,1733875844118,-500.0,0.00010958,2,"2024-12-11T00:10:44.118",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915745,1733875844130,-500.0,0.00010958,2,"2024-12-11T00:10:44.130",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915746,1733875844142,-5782.09,0.00010958,2,"2024-12-11T00:10:44.142",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915747,1733875844155,-500.0,0.00010958,2,"2024-12-11T00:10:44.155",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915748,1733875844167,-500.0,0.00010958,2,"2024-12-11T00:10:44.167",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915749,1733875844179,-500.0,0.00010958,2,"2024-12-11T00:10:44.179",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915750,1733875844195,-5782.09,0.00010958,2,"2024-12-11T00:10:44.195",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915751,1733875844210,-221.15268856,0.00010958,2,"2024-12-11T00:10:44.210",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915752,1733875844221,-500.0,0.00010958,2,"2024-12-11T00:10:44.221",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915753,1733875844233,-5782.09,0.00010958,2,"2024-12-11T00:10:44.233",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915754,1733875844247,-500.0,0.00010958,2,"2024-12-11T00:10:44.247",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915755,1733875844258,-5782.09,0.00010958,2,"2024-12-11T00:10:44.258",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915756,1733875844271,-500.0,0.00010958,2,"2024-12-11T00:10:44.271",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915757,1733875844284,-5782.09,0.00010958,2,"2024-12-11T00:10:44.284",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915758,1733875844297,-500.0,0.00010958,2,"2024-12-11T00:10:44.297",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915759,1733875844308,-500.0,0.00010958,2,"2024-12-11T00:10:44.308",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915760,1733875844320,-500.0,0.00010958,2,"2024-12-11T00:10:44.320",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915761,1733875844332,-500.0,0.00010958,2,"2024-12-11T00:10:44.332",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915762,1733875844344,-5782.09,0.00010958,2,"2024-12-11T00:10:44.344",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915763,1733875844355,-500.0,0.00010958,2,"2024-12-11T00:10:44.355",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915764,1733875844368,-269.84,0.00010958,2,"2024-12-11T00:10:44.368",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915765,1733875844380,-500.0,0.00010958,2,"2024-12-11T00:10:44.380",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915766,1733875844392,-5782.09,0.00010958,2,"2024-12-11T00:10:44.392",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915767,1733875844404,-500.0,0.00010958,2,"2024-12-11T00:10:44.404",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915768,1733875844417,-5782.09,0.00010958,2,"2024-12-11T00:10:44.417",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915769,1733875844430,-569.66,0.00010958,2,"2024-12-11T00:10:44.430",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915770,1733875844443,-5782.09,0.00010958,2,"2024-12-11T00:10:44.443",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915771,1733875844455,-5782.09,0.00010958,2,"2024-12-11T00:10:44.455",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915772,1733875844468,-5782.09,0.00010958,2,"2024-12-11T00:10:44.468",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915773,1733875844481,-5782.09,0.00010958,2,"2024-12-11T00:10:44.481",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915774,1733875844493,-500.0,0.00010958,2,"2024-12-11T00:10:44.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915775,1733875844506,-500.0,0.00010958,2,"2024-12-11T00:10:44.506",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915776,1733875844518,-500.0,0.00010958,2,"2024-12-11T00:10:44.518",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915777,1733875844530,-500.0,0.00010958,2,"2024-12-11T00:10:44.530",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915778,1733875844543,-500.0,0.00010958,2,"2024-12-11T00:10:44.543",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915779,1733875844554,-500.0,0.00010958,2,"2024-12-11T00:10:44.554",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915780,1733875844567,-500.0,0.00010958,2,"2024-12-11T00:10:44.567",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915781,1733875844579,-500.0,0.00010958,2,"2024-12-11T00:10:44.579",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915782,1733875844591,-500.0,0.00010958,2,"2024-12-11T00:10:44.591",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915783,1733875844603,-245.89,0.00010958,2,"2024-12-11T00:10:44.603",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915784,1733875844615,-500.0,0.00010958,2,"2024-12-11T00:10:44.615",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915785,1733875844627,-500.0,0.00010958,2,"2024-12-11T00:10:44.627",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915786,1733875844640,-553.85527459,0.00010958,2,"2024-12-11T00:10:44.640",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915787,1733875844653,-500.0,0.00010958,2,"2024-12-11T00:10:44.653",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915788,1733875844664,-500.0,0.00010958,2,"2024-12-11T00:10:44.664",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915789,1733875844676,-500.0,0.00010958,2,"2024-12-11T00:10:44.676",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915790,1733875844691,-500.0,0.00010958,2,"2024-12-11T00:10:44.691",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915791,1733875844703,-500.0,0.00010958,2,"2024-12-11T00:10:44.703",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915792,1733875844715,-500.0,0.00010958,2,"2024-12-11T00:10:44.715",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915793,1733875844727,-500.0,0.00010958,2,"2024-12-11T00:10:44.727",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915794,1733875844739,-500.0,0.00010958,2,"2024-12-11T00:10:44.739",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915795,1733875844752,-500.0,0.00010958,2,"2024-12-11T00:10:44.752",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915796,1733875844763,-500.0,0.00010958,2,"2024-12-11T00:10:44.763",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915797,1733875844779,-500.0,0.00010958,2,"2024-12-11T00:10:44.779",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915798,1733875844792,-284.09216379,0.00010958,2,"2024-12-11T00:10:44.792",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915799,1733875844804,-564.44,0.00010958,2,"2024-12-11T00:10:44.804",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915800,1733875844817,-941.900753,0.00010958,2,"2024-12-11T00:10:44.817",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915801,1733875844829,-500.0,0.00010958,2,"2024-12-11T00:10:44.829",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915802,1733875844841,-500.0,0.00010958,2,"2024-12-11T00:10:44.841",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915803,1733875844854,-941.900753,0.00010958,2,"2024-12-11T00:10:44.854",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915804,1733875844866,-500.0,0.00010958,2,"2024-12-11T00:10:44.866",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915805,1733875844878,-500.0,0.00010958,2,"2024-12-11T00:10:44.878",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915806,1733875844891,-941.900753,0.00010958,2,"2024-12-11T00:10:44.891",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915807,1733875844903,-500.0,0.00010958,2,"2024-12-11T00:10:44.903",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915808,1733875844914,-500.0,0.00010958,2,"2024-12-11T00:10:44.914",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915809,1733875844926,-500.0,0.00010958,2,"2024-12-11T00:10:44.926",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915810,1733875844938,-500.0,0.00010958,2,"2024-12-11T00:10:44.938",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915811,1733875844952,-153.13735928,0.00010958,2,"2024-12-11T00:10:44.952",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915812,1733875844964,-500.0,0.00010958,2,"2024-12-11T00:10:44.964",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915813,1733875844977,-500.0,0.00010958,2,"2024-12-11T00:10:44.977",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915814,1733875844989,-500.0,0.00010958,2,"2024-12-11T00:10:44.989",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915815,1733875845002,-500.0,0.00010958,2,"2024-12-11T00:10:45.002",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915816,1733875845014,-325.84,0.00010958,2,"2024-12-11T00:10:45.014",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915817,1733875845026,-500.0,0.00010958,2,"2024-12-11T00:10:45.026",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915818,1733875845038,-500.0,0.00010958,2,"2024-12-11T00:10:45.038",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915819,1733875845050,-500.0,0.00010958,2,"2024-12-11T00:10:45.050",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915820,1733875845062,-613.01573085,0.00010958,2,"2024-12-11T00:10:45.062",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915821,1733875845074,-500.0,0.00010958,2,"2024-12-11T00:10:45.074",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915822,1733875845087,-500.0,0.00010958,2,"2024-12-11T00:10:45.087",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915823,1733875845099,-500.0,0.00010958,2,"2024-12-11T00:10:45.099",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915824,1733875845111,-500.0,0.00010958,2,"2024-12-11T00:10:45.111",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915825,1733875845124,-500.0,0.00010958,2,"2024-12-11T00:10:45.124",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915826,1733875845136,-500.0,0.00010958,2,"2024-12-11T00:10:45.136",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915827,1733875845148,-500.0,0.00010958,2,"2024-12-11T00:10:45.148",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915828,1733875845160,-500.0,0.00010958,2,"2024-12-11T00:10:45.160",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915829,1733875845174,-500.0,0.00010958,2,"2024-12-11T00:10:45.174",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915830,1733875845190,-270.2021,0.00010958,2,"2024-12-11T00:10:45.190",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915831,1733875845202,-500.0,0.00010958,2,"2024-12-11T00:10:45.202",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915832,1733875845215,-500.0,0.00010958,2,"2024-12-11T00:10:45.215",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915833,1733875845226,-500.0,0.00010958,2,"2024-12-11T00:10:45.226",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915834,1733875845236,-500.0,0.00010958,2,"2024-12-11T00:10:45.236",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915835,1733875845246,-500.0,0.00010958,2,"2024-12-11T00:10:45.246",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915836,1733875845255,-500.0,0.00010958,2,"2024-12-11T00:10:45.255",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915839,1733875845534,-500.0,0.00010958,2,"2024-12-11T00:10:45.534",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915840,1733875845554,-500.0,0.00010958,2,"2024-12-11T00:10:45.554",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915841,1733875845564,-314.5,0.00010958,2,"2024-12-11T00:10:45.564",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915842,1733875845573,-500.0,0.00010958,2,"2024-12-11T00:10:45.573",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915843,1733875845584,-500.0,0.00010958,2,"2024-12-11T00:10:45.584",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915844,1733875845594,-531.52,0.00010958,2,"2024-12-11T00:10:45.594",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915845,1733875845604,-500.0,0.00010958,2,"2024-12-11T00:10:45.604",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915846,1733875845613,-531.52,0.00010958,2,"2024-12-11T00:10:45.613",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915847,1733875845623,-500.0,0.00010958,2,"2024-12-11T00:10:45.623",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915848,1733875845633,-531.52,0.00010958,2,"2024-12-11T00:10:45.633",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915849,1733875845642,-500.0,0.00010958,2,"2024-12-11T00:10:45.642",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915850,1733875845652,-500.0,0.00010958,2,"2024-12-11T00:10:45.652",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915851,1733875845661,-531.52,0.00010958,2,"2024-12-11T00:10:45.661",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915852,1733875845672,-500.0,0.00010958,2,"2024-12-11T00:10:45.672",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915853,1733875845681,-500.0,0.00010958,2,"2024-12-11T00:10:45.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915854,1733875845692,-531.52,0.00010958,2,"2024-12-11T00:10:45.692",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915855,1733875845702,-174.1,0.00010958,2,"2024-12-11T00:10:45.702",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915856,1733875845711,-531.52,0.00010958,2,"2024-12-11T00:10:45.711",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915857,1733875845720,-500.0,0.00010958,2,"2024-12-11T00:10:45.720",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915858,1733875845730,-531.52,0.00010958,2,"2024-12-11T00:10:45.730",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915859,1733875845739,-500.0,0.00010958,2,"2024-12-11T00:10:45.739",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915860,1733875845749,-531.52,0.00010958,2,"2024-12-11T00:10:45.749",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915861,1733875845759,-500.0,0.00010958,2,"2024-12-11T00:10:45.759",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915862,1733875845771,-500.0,0.00010958,2,"2024-12-11T00:10:45.771",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915863,1733875845780,-531.52,0.00010958,2,"2024-12-11T00:10:45.780",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915864,1733875845790,-500.0,0.00010958,2,"2024-12-11T00:10:45.790",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915865,1733875845800,-500.0,0.00010958,2,"2024-12-11T00:10:45.800",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915866,1733875845811,-531.52,0.00010958,2,"2024-12-11T00:10:45.811",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915867,1733875845820,-500.0,0.00010958,2,"2024-12-11T00:10:45.820",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915868,1733875845829,-500.0,0.00010958,2,"2024-12-11T00:10:45.829",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915869,1733875845839,-531.52,0.00010958,2,"2024-12-11T00:10:45.839",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915870,1733875845850,-500.0,0.00010958,2,"2024-12-11T00:10:45.850",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915871,1733875845859,-500.0,0.00010958,2,"2024-12-11T00:10:45.859",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915872,1733875845868,-531.52,0.00010958,2,"2024-12-11T00:10:45.868",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915873,1733875845878,-500.0,0.00010958,2,"2024-12-11T00:10:45.878",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915874,1733875845887,-500.0,0.00010958,2,"2024-12-11T00:10:45.887",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915875,1733875845896,-500.0,0.00010958,2,"2024-12-11T00:10:45.896",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915876,1733875845907,-500.0,0.00010958,2,"2024-12-11T00:10:45.907",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915877,1733875845917,-500.0,0.00010958,2,"2024-12-11T00:10:45.917",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915878,1733875845927,-500.0,0.00010958,2,"2024-12-11T00:10:45.927",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915879,1733875845936,-500.0,0.00010958,2,"2024-12-11T00:10:45.936",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915880,1733875845947,-500.0,0.00010958,2,"2024-12-11T00:10:45.947",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915881,1733875845957,-500.0,0.00010958,2,"2024-12-11T00:10:45.957",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915882,1733875845967,-220.12,0.00010958,2,"2024-12-11T00:10:45.967",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915883,1733875845977,-500.0,0.00010958,2,"2024-12-11T00:10:45.977",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915884,1733875845986,-500.0,0.00010958,2,"2024-12-11T00:10:45.986",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915885,1733875845996,-500.0,0.00010958,2,"2024-12-11T00:10:45.996",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915886,1733875846006,-500.0,0.00010958,2,"2024-12-11T00:10:46.006",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915887,1733875846015,-500.0,0.00010958,2,"2024-12-11T00:10:46.015",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915889,1733875846025,-500.0,0.00010958,2,"2024-12-11T00:10:46.025",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915891,1733875846034,-500.0,0.00010958,2,"2024-12-11T00:10:46.034",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915892,1733875846043,-171.44,0.00010958,2,"2024-12-11T00:10:46.043",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915893,1733875846053,-504.50977543,0.00010958,2,"2024-12-11T00:10:46.053",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915894,1733875846063,-500.0,0.00010958,2,"2024-12-11T00:10:46.063",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915895,1733875846073,-500.0,0.00010958,2,"2024-12-11T00:10:46.073",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915896,1733875846082,-500.0,0.00010958,2,"2024-12-11T00:10:46.082",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915897,1733875846092,-500.0,0.00010958,2,"2024-12-11T00:10:46.092",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915898,1733875846101,-500.0,0.00010958,2,"2024-12-11T00:10:46.101",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915899,1733875846110,-500.0,0.00010958,2,"2024-12-11T00:10:46.110",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915900,1733875846120,-500.0,0.00010958,2,"2024-12-11T00:10:46.120",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915901,1733875846129,-500.0,0.00010958,2,"2024-12-11T00:10:46.129",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915902,1733875846138,-588.57,0.00010958,2,"2024-12-11T00:10:46.138",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915903,1733875846147,-500.0,0.00010958,2,"2024-12-11T00:10:46.147",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915904,1733875846157,-588.57,0.00010958,2,"2024-12-11T00:10:46.157",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915905,1733875846167,-500.0,0.00010958,2,"2024-12-11T00:10:46.167",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915906,1733875846177,-588.57,0.00010958,2,"2024-12-11T00:10:46.177",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915907,1733875846187,-500.0,0.00010958,2,"2024-12-11T00:10:46.187",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915908,1733875846197,-588.57,0.00010958,2,"2024-12-11T00:10:46.197",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915909,1733875846207,-500.0,0.00010958,2,"2024-12-11T00:10:46.207",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915910,1733875846215,-588.57,0.00010958,2,"2024-12-11T00:10:46.215",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915911,1733875846225,-500.0,0.00010958,2,"2024-12-11T00:10:46.225",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915912,1733875846234,-588.57,0.00010958,2,"2024-12-11T00:10:46.234",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915913,1733875846244,-588.57,0.00010958,2,"2024-12-11T00:10:46.244",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915914,1733875846253,-588.57,0.00010958,2,"2024-12-11T00:10:46.253",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915915,1733875846263,-588.57,0.00010958,2,"2024-12-11T00:10:46.263",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915916,1733875846272,-588.57,0.00010958,2,"2024-12-11T00:10:46.272",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915917,1733875846281,-588.57,0.00010958,2,"2024-12-11T00:10:46.281",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915918,1733875846290,-588.57,0.00010958,2,"2024-12-11T00:10:46.290",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915919,1733875846299,-664.17,0.00010958,2,"2024-12-11T00:10:46.299",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915920,1733875846309,-664.17,0.00010958,2,"2024-12-11T00:10:46.309",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915921,1733875846318,-664.17,0.00010958,2,"2024-12-11T00:10:46.318",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915922,1733875846328,-500.0,0.00010958,2,"2024-12-11T00:10:46.328",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915923,1733875846337,-664.17,0.00010958,2,"2024-12-11T00:10:46.337",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915924,1733875846347,-500.0,0.00010958,2,"2024-12-11T00:10:46.347",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915925,1733875846357,-664.17,0.00010958,2,"2024-12-11T00:10:46.357",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915926,1733875846367,-316.13,0.00010958,2,"2024-12-11T00:10:46.367",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915927,1733875846376,-664.17,0.00010958,2,"2024-12-11T00:10:46.376",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915928,1733875846386,-664.17,0.00010958,2,"2024-12-11T00:10:46.386",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915929,1733875846396,-664.17,0.00010958,2,"2024-12-11T00:10:46.396",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915930,1733875846405,-664.17,0.00010958,2,"2024-12-11T00:10:46.405",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915931,1733875846415,-664.17,0.00010958,2,"2024-12-11T00:10:46.415",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915932,1733875846424,-664.17,0.00010958,2,"2024-12-11T00:10:46.424",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915933,1733875846434,-664.17,0.00010958,2,"2024-12-11T00:10:46.434",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915934,1733875846445,-500.0,0.00010958,2,"2024-12-11T00:10:46.445",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915935,1733875846455,-450.25875134,0.00010958,2,"2024-12-11T00:10:46.455",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915936,1733875846465,-500.0,0.00010958,2,"2024-12-11T00:10:46.465",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915937,1733875846474,-500.0,0.00010958,2,"2024-12-11T00:10:46.474",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915938,1733875846484,-500.0,0.00010958,2,"2024-12-11T00:10:46.484",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915939,1733875846493,-500.0,0.00010958,2,"2024-12-11T00:10:46.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915940,1733875846503,-194.88,0.00010958,2,"2024-12-11T00:10:46.503",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915941,1733875846512,-500.84497839,0.00010958,2,"2024-12-11T00:10:46.512",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915942,1733875846521,-500.0,0.00010958,2,"2024-12-11T00:10:46.521",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915943,1733875846531,-500.0,0.00010958,2,"2024-12-11T00:10:46.531",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915944,1733875846540,-773.61,0.00010958,2,"2024-12-11T00:10:46.540",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915945,1733875846549,-500.0,0.00010958,2,"2024-12-11T00:10:46.549",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915946,1733875846558,-773.61,0.00010958,2,"2024-12-11T00:10:46.558",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915947,1733875846568,-500.0,0.00010958,2,"2024-12-11T00:10:46.568",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915948,1733875846577,-773.61,0.00010958,2,"2024-12-11T00:10:46.577",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915949,1733875846587,-500.0,0.00010958,2,"2024-12-11T00:10:46.587",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915950,1733875846596,-773.61,0.00010958,2,"2024-12-11T00:10:46.596",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915951,1733875846606,-500.0,0.00010958,2,"2024-12-11T00:10:46.606",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915952,1733875846615,-500.0,0.00010958,2,"2024-12-11T00:10:46.615",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915953,1733875846624,-773.61,0.00010958,2,"2024-12-11T00:10:46.624",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915954,1733875846634,-500.0,0.00010958,2,"2024-12-11T00:10:46.634",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915955,1733875846643,-773.61,0.00010958,2,"2024-12-11T00:10:46.643",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915956,1733875846653,-514.61,0.00010958,2,"2024-12-11T00:10:46.653",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915957,1733875846662,-315.84527743,0.00010958,2,"2024-12-11T00:10:46.662",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915958,1733875846671,-773.61,0.00010958,2,"2024-12-11T00:10:46.671",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915959,1733875846681,-773.61,0.00010958,2,"2024-12-11T00:10:46.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915960,1733875846692,-682.66,0.00010958,2,"2024-12-11T00:10:46.692",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915961,1733875846701,-773.61,0.00010958,2,"2024-12-11T00:10:46.701",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915962,1733875846711,-682.66,0.00010958,2,"2024-12-11T00:10:46.711",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915963,1733875846720,-500.0,0.00010958,2,"2024-12-11T00:10:46.720",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915964,1733875846730,-773.61,0.00010958,2,"2024-12-11T00:10:46.730",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915965,1733875846739,-682.66,0.00010958,2,"2024-12-11T00:10:46.739",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915966,1733875846749,-773.61,0.00010958,2,"2024-12-11T00:10:46.749",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915967,1733875846758,-682.66,0.00010958,2,"2024-12-11T00:10:46.758",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915968,1733875846768,-773.61,0.00010958,2,"2024-12-11T00:10:46.768",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915969,1733875846782,-682.66,0.00010958,2,"2024-12-11T00:10:46.782",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915970,1733875846791,-682.66,0.00010958,2,"2024-12-11T00:10:46.791",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915971,1733875846802,-682.66,0.00010958,2,"2024-12-11T00:10:46.802",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915972,1733875846812,-682.66,0.00010958,2,"2024-12-11T00:10:46.812",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915973,1733875846822,-682.66,0.00010958,2,"2024-12-11T00:10:46.822",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915974,1733875846833,-500.0,0.00010958,2,"2024-12-11T00:10:46.833",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915975,1733875846843,-682.66,0.00010958,2,"2024-12-11T00:10:46.843",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915976,1733875846855,-500.0,0.00010958,2,"2024-12-11T00:10:46.855",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915977,1733875846866,-682.66,0.00010958,2,"2024-12-11T00:10:46.866",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915978,1733875846876,-682.66,0.00010958,2,"2024-12-11T00:10:46.876",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915979,1733875846887,-500.0,0.00010958,2,"2024-12-11T00:10:46.887",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915980,1733875846897,-500.0,0.00010958,2,"2024-12-11T00:10:46.897",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915981,1733875846907,-500.0,0.00010958,2,"2024-12-11T00:10:46.907",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915982,1733875846917,-500.0,0.00010958,2,"2024-12-11T00:10:46.917",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915983,1733875846927,-775.11,0.00010958,2,"2024-12-11T00:10:46.927",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915984,1733875846938,-321.61,0.00010958,2,"2024-12-11T00:10:46.938",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915985,1733875846956,-500.0,0.00010958,2,"2024-12-11T00:10:46.956",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915986,1733875846966,-775.11,0.00010958,2,"2024-12-11T00:10:46.966",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915987,1733875846978,-500.0,0.00010958,2,"2024-12-11T00:10:46.978",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915988,1733875846988,-775.11,0.00010958,2,"2024-12-11T00:10:46.988",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915989,1733875846998,-500.0,0.00010958,2,"2024-12-11T00:10:46.998",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915990,1733875847008,-500.0,0.00010958,2,"2024-12-11T00:10:47.008",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915991,1733875847018,-500.0,0.00010958,2,"2024-12-11T00:10:47.018",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915992,1733875847028,-775.11,0.00010958,2,"2024-12-11T00:10:47.028",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915993,1733875847038,-500.0,0.00010958,2,"2024-12-11T00:10:47.038",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915994,1733875847048,-775.11,0.00010958,2,"2024-12-11T00:10:47.048",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915995,1733875847058,-500.0,0.00010958,2,"2024-12-11T00:10:47.058",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915996,1733875847067,-907.16,0.00010958,2,"2024-12-11T00:10:47.067",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915997,1733875847077,-501.68744259,0.00010958,2,"2024-12-11T00:10:47.077",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915998,1733875847087,-907.16,0.00010958,2,"2024-12-11T00:10:47.087",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344915999,1733875847096,-371.80334281,0.00010958,2,"2024-12-11T00:10:47.096",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916000,1733875847106,-775.11,0.00010958,2,"2024-12-11T00:10:47.106",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916001,1733875847115,-500.0,0.00010958,2,"2024-12-11T00:10:47.115",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916002,1733875847125,-907.16,0.00010958,2,"2024-12-11T00:10:47.125",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916003,1733875847135,-775.11,0.00010958,2,"2024-12-11T00:10:47.135",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916004,1733875847144,-500.0,0.00010958,2,"2024-12-11T00:10:47.144",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916005,1733875847154,-500.0,0.00010958,2,"2024-12-11T00:10:47.154",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916006,1733875847164,-500.0,0.00010958,2,"2024-12-11T00:10:47.164",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916007,1733875847173,-775.11,0.00010958,2,"2024-12-11T00:10:47.173",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916008,1733875847183,-907.16,0.00010958,2,"2024-12-11T00:10:47.183",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916009,1733875847199,-500.0,0.00010958,2,"2024-12-11T00:10:47.199",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916010,1733875847210,-511.09563932,0.00010958,2,"2024-12-11T00:10:47.210",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916011,1733875847220,-500.0,0.00010958,2,"2024-12-11T00:10:47.220",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916012,1733875847230,-775.11,0.00010958,2,"2024-12-11T00:10:47.230",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916013,1733875847240,-500.0,0.00010958,2,"2024-12-11T00:10:47.240",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916014,1733875847249,-500.0,0.00010958,2,"2024-12-11T00:10:47.249",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916015,1733875847259,-907.16,0.00010958,2,"2024-12-11T00:10:47.259",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916016,1733875847269,-775.11,0.00010958,2,"2024-12-11T00:10:47.269",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916017,1733875847278,-500.0,0.00010958,2,"2024-12-11T00:10:47.278",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916018,1733875847288,-500.0,0.00010958,2,"2024-12-11T00:10:47.288",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916019,1733875847298,-907.16,0.00010958,2,"2024-12-11T00:10:47.298",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916020,1733875847309,-775.11,0.00010958,2,"2024-12-11T00:10:47.309",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916021,1733875847318,-500.0,0.00010958,2,"2024-12-11T00:10:47.318",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916022,1733875847328,-500.0,0.00010958,2,"2024-12-11T00:10:47.328",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916023,1733875847339,-907.16,0.00010958,2,"2024-12-11T00:10:47.339",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916024,1733875847348,-500.0,0.00010958,2,"2024-12-11T00:10:47.348",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916025,1733875847358,-775.11,0.00010958,2,"2024-12-11T00:10:47.358",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916026,1733875847368,-500.0,0.00010958,2,"2024-12-11T00:10:47.368",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916027,1733875847378,-907.16,0.00010958,2,"2024-12-11T00:10:47.378",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916028,1733875847388,-500.0,0.00010958,2,"2024-12-11T00:10:47.388",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916029,1733875847398,-500.0,0.00010958,2,"2024-12-11T00:10:47.398",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916030,1733875847408,-907.16,0.00010958,2,"2024-12-11T00:10:47.408",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916031,1733875847418,-500.0,0.00010958,2,"2024-12-11T00:10:47.418",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916032,1733875847428,-500.0,0.00010958,2,"2024-12-11T00:10:47.428",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916033,1733875847438,-907.16,0.00010958,2,"2024-12-11T00:10:47.438",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916034,1733875847456,-500.0,0.00010958,2,"2024-12-11T00:10:47.456",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916035,1733875847467,-500.0,0.00010958,2,"2024-12-11T00:10:47.467",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916036,1733875847477,-500.0,0.00010958,2,"2024-12-11T00:10:47.477",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916037,1733875847487,-500.0,0.00010958,2,"2024-12-11T00:10:47.487",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916038,1733875847496,-169.7,0.00010958,2,"2024-12-11T00:10:47.496",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916039,1733875847507,-500.0,0.00010958,2,"2024-12-11T00:10:47.507",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916040,1733875847516,-907.16,0.00010958,2,"2024-12-11T00:10:47.516",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916041,1733875847527,-500.0,0.00010958,2,"2024-12-11T00:10:47.527",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916042,1733875847536,-447.98,0.00010958,2,"2024-12-11T00:10:47.536",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916043,1733875847546,-907.16,0.00010958,2,"2024-12-11T00:10:47.546",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916044,1733875847555,-500.0,0.00010958,2,"2024-12-11T00:10:47.555",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916045,1733875847565,-500.0,0.00010958,2,"2024-12-11T00:10:47.565",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916046,1733875847575,-500.0,0.00010958,2,"2024-12-11T00:10:47.575",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916047,1733875847585,-500.0,0.00010958,2,"2024-12-11T00:10:47.585",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916048,1733875847595,-500.0,0.00010958,2,"2024-12-11T00:10:47.595",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916049,1733875847605,-500.0,0.00010958,2,"2024-12-11T00:10:47.605",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916050,1733875847615,-500.0,0.00010958,2,"2024-12-11T00:10:47.615",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916051,1733875847625,-500.64993651,0.00010958,2,"2024-12-11T00:10:47.625",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916052,1733875847634,-500.0,0.00010958,2,"2024-12-11T00:10:47.634",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916053,1733875847644,-500.0,0.00010958,2,"2024-12-11T00:10:47.644",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916054,1733875847654,-500.0,0.00010958,2,"2024-12-11T00:10:47.654",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916055,1733875847663,-500.0,0.00010958,2,"2024-12-11T00:10:47.663",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916056,1733875847673,-500.0,0.00010958,2,"2024-12-11T00:10:47.673",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916057,1733875847683,-500.0,0.00010958,2,"2024-12-11T00:10:47.683",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916058,1733875847696,-500.0,0.00010958,2,"2024-12-11T00:10:47.696",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916059,1733875847706,-500.0,0.00010958,2,"2024-12-11T00:10:47.706",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916060,1733875847715,-500.0,0.00010958,2,"2024-12-11T00:10:47.715",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916061,1733875847725,-500.0,0.00010958,2,"2024-12-11T00:10:47.725",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916062,1733875847735,-483.75,0.00010958,2,"2024-12-11T00:10:47.735",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916063,1733875847744,-500.0,0.00010958,2,"2024-12-11T00:10:47.744",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916064,1733875847754,-500.0,0.00010958,2,"2024-12-11T00:10:47.754",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916065,1733875847765,-500.0,0.00010958,2,"2024-12-11T00:10:47.765",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916066,1733875847778,-500.0,0.00010958,2,"2024-12-11T00:10:47.778",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916067,1733875847788,-500.0,0.00010958,2,"2024-12-11T00:10:47.788",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916068,1733875847798,-500.0,0.00010958,2,"2024-12-11T00:10:47.798",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916069,1733875847808,-500.0,0.00010958,2,"2024-12-11T00:10:47.808",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916070,1733875847819,-500.0,0.00010958,2,"2024-12-11T00:10:47.819",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916071,1733875847829,-500.0,0.00010958,2,"2024-12-11T00:10:47.829",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916072,1733875847839,-500.0,0.00010958,2,"2024-12-11T00:10:47.839",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916073,1733875847851,-500.0,0.00010958,2,"2024-12-11T00:10:47.851",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916074,1733875847861,-500.0,0.00010958,2,"2024-12-11T00:10:47.861",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916075,1733875847872,-500.0,0.00010958,2,"2024-12-11T00:10:47.872",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916076,1733875847882,-500.0,0.00010958,2,"2024-12-11T00:10:47.882",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916077,1733875847894,-500.0,0.00010958,2,"2024-12-11T00:10:47.894",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916078,1733875847905,-500.0,0.00010958,2,"2024-12-11T00:10:47.905",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916079,1733875847915,-500.0,0.00010958,2,"2024-12-11T00:10:47.915",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916080,1733875847925,-500.0,0.00010958,2,"2024-12-11T00:10:47.925",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916081,1733875847935,-500.0,0.00010958,2,"2024-12-11T00:10:47.935",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916082,1733875847953,-500.0,0.00010958,2,"2024-12-11T00:10:47.953",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916083,1733875847964,-500.0,0.00010958,2,"2024-12-11T00:10:47.964",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916084,1733875847975,-500.0,0.00010958,2,"2024-12-11T00:10:47.975",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916085,1733875847986,-500.0,0.00010958,2,"2024-12-11T00:10:47.986",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916086,1733875847996,-500.0,0.00010958,2,"2024-12-11T00:10:47.996",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916087,1733875848007,-500.0,0.00010958,2,"2024-12-11T00:10:48.007",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916088,1733875848018,-400.54311799,0.00010958,2,"2024-12-11T00:10:48.018",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916089,1733875848030,-500.0,0.00010958,2,"2024-12-11T00:10:48.030",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916090,1733875848041,-500.0,0.00010958,2,"2024-12-11T00:10:48.041",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916091,1733875848052,-500.0,0.00010958,2,"2024-12-11T00:10:48.052",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916092,1733875848063,-500.0,0.00010958,2,"2024-12-11T00:10:48.063",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916093,1733875848074,-500.0,0.00010958,2,"2024-12-11T00:10:48.074",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916094,1733875848086,-554.01,0.00010958,2,"2024-12-11T00:10:48.086",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916095,1733875848097,-500.0,0.00010958,2,"2024-12-11T00:10:48.097",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916096,1733875848108,-500.0,0.00010958,2,"2024-12-11T00:10:48.108",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916097,1733875848119,-554.01,0.00010958,2,"2024-12-11T00:10:48.119",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916098,1733875848129,-500.0,0.00010958,2,"2024-12-11T00:10:48.129",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916099,1733875848140,-500.0,0.00010958,2,"2024-12-11T00:10:48.140",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916100,1733875848151,-554.01,0.00010958,2,"2024-12-11T00:10:48.151",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916101,1733875848161,-500.0,0.00010958,2,"2024-12-11T00:10:48.161",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916102,1733875848172,-278.25,0.00010958,2,"2024-12-11T00:10:48.172",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916103,1733875848182,-554.01,0.00010958,2,"2024-12-11T00:10:48.182",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916104,1733875848198,-500.0,0.00010958,2,"2024-12-11T00:10:48.198",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916105,1733875848208,-554.01,0.00010958,2,"2024-12-11T00:10:48.208",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916106,1733875848218,-500.0,0.00010958,2,"2024-12-11T00:10:48.218",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916107,1733875848229,-554.01,0.00010958,2,"2024-12-11T00:10:48.229",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916108,1733875848240,-500.0,0.00010958,2,"2024-12-11T00:10:48.240",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916109,1733875848251,-554.01,0.00010958,2,"2024-12-11T00:10:48.251",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916110,1733875848262,-500.0,0.00010958,2,"2024-12-11T00:10:48.262",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916111,1733875848278,-554.01,0.00010958,2,"2024-12-11T00:10:48.278",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916112,1733875848289,-554.01,0.00010958,2,"2024-12-11T00:10:48.289",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916113,1733875848299,-554.01,0.00010958,2,"2024-12-11T00:10:48.299",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916114,1733875848310,-554.01,0.00010958,2,"2024-12-11T00:10:48.310",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916115,1733875848320,-554.01,0.00010958,2,"2024-12-11T00:10:48.320",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916116,1733875848330,-537.51,0.00010958,2,"2024-12-11T00:10:48.330",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916117,1733875848339,-537.51,0.00010958,2,"2024-12-11T00:10:48.339",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916118,1733875848348,-537.51,0.00010958,2,"2024-12-11T00:10:48.348",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916119,1733875848358,-537.51,0.00010958,2,"2024-12-11T00:10:48.358",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916120,1733875848368,-537.51,0.00010958,2,"2024-12-11T00:10:48.368",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916121,1733875848378,-500.0,0.00010958,2,"2024-12-11T00:10:48.378",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916122,1733875848388,-537.51,0.00010958,2,"2024-12-11T00:10:48.388",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916123,1733875848399,-500.0,0.00010958,2,"2024-12-11T00:10:48.399",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916124,1733875848410,-500.0,0.00010958,2,"2024-12-11T00:10:48.410",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916125,1733875848421,-500.0,0.00010958,2,"2024-12-11T00:10:48.421",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916126,1733875848432,-537.51,0.00010958,2,"2024-12-11T00:10:48.432",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916127,1733875848447,-500.0,0.00010958,2,"2024-12-11T00:10:48.447",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916128,1733875848458,-500.0,0.00010958,2,"2024-12-11T00:10:48.458",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916129,1733875848468,-500.0,0.00010958,2,"2024-12-11T00:10:48.468",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916130,1733875848478,-500.0,0.00010958,2,"2024-12-11T00:10:48.478",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916131,1733875848488,-537.51,0.00010958,2,"2024-12-11T00:10:48.488",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916132,1733875848498,-500.0,0.00010958,2,"2024-12-11T00:10:48.498",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916133,1733875848508,-500.0,0.00010958,2,"2024-12-11T00:10:48.508",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916134,1733875848518,-500.0,0.00010958,2,"2024-12-11T00:10:48.518",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916135,1733875848528,-500.0,0.00010958,2,"2024-12-11T00:10:48.528",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916136,1733875848538,-500.0,0.00010958,2,"2024-12-11T00:10:48.538",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916137,1733875848548,-500.0,0.00010958,2,"2024-12-11T00:10:48.548",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916138,1733875848558,-537.51,0.00010958,2,"2024-12-11T00:10:48.558",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916139,1733875848568,-500.0,0.00010958,2,"2024-12-11T00:10:48.568",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916140,1733875848578,-500.0,0.00010958,2,"2024-12-11T00:10:48.578",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916141,1733875848589,-500.0,0.00010958,2,"2024-12-11T00:10:48.589",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916142,1733875848599,-500.0,0.00010958,2,"2024-12-11T00:10:48.599",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916143,1733875848610,-500.0,0.00010958,2,"2024-12-11T00:10:48.610",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916144,1733875848620,-537.51,0.00010958,2,"2024-12-11T00:10:48.620",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916145,1733875848630,-8126.02,0.00010958,2,"2024-12-11T00:10:48.630",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916146,1733875848641,-500.0,0.00010958,2,"2024-12-11T00:10:48.641",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916147,1733875848651,-500.0,0.00010958,2,"2024-12-11T00:10:48.651",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916148,1733875848660,-500.0,0.00010958,2,"2024-12-11T00:10:48.660",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916149,1733875848670,-500.0,0.00010958,2,"2024-12-11T00:10:48.670",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916150,1733875848681,-8126.02,0.00010958,2,"2024-12-11T00:10:48.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916151,1733875848691,-537.51,0.00010958,2,"2024-12-11T00:10:48.691",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916152,1733875848705,-418.24618272,0.00010958,2,"2024-12-11T00:10:48.705",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916153,1733875848716,-500.0,0.00010958,2,"2024-12-11T00:10:48.716",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916154,1733875848726,-609.31,0.00010958,2,"2024-12-11T00:10:48.726",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916155,1733875848737,-335.65,0.00010958,2,"2024-12-11T00:10:48.737",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916156,1733875848747,-8126.02,0.00010958,2,"2024-12-11T00:10:48.747",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916157,1733875848757,-500.0,0.00010958,2,"2024-12-11T00:10:48.757",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916158,1733875848767,-537.51,0.00010958,2,"2024-12-11T00:10:48.767",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916159,1733875848780,-500.0,0.00010958,2,"2024-12-11T00:10:48.780",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916160,1733875848967,-8126.02,0.00010958,2,"2024-12-11T00:10:48.967",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916161,1733875848979,-500.0,0.00010958,2,"2024-12-11T00:10:48.979",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916162,1733875848990,-537.51,0.00010958,2,"2024-12-11T00:10:48.990",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916163,1733875849001,-500.0,0.00010958,2,"2024-12-11T00:10:49.001",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916164,1733875849012,-8126.02,0.00010958,2,"2024-12-11T00:10:49.012",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916165,1733875849023,-500.0,0.00010958,2,"2024-12-11T00:10:49.023",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916166,1733875849033,-500.0,0.00010958,2,"2024-12-11T00:10:49.033",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916167,1733875849043,-500.0,0.00010958,2,"2024-12-11T00:10:49.043",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916168,1733875849053,-8126.02,0.00010958,2,"2024-12-11T00:10:49.053",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916169,1733875849063,-696.01,0.00010958,2,"2024-12-11T00:10:49.063",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916170,1733875849074,-210.15,0.00010958,2,"2024-12-11T00:10:49.074",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916171,1733875849084,-500.0,0.00010958,2,"2024-12-11T00:10:49.084",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916172,1733875849094,-696.01,0.00010958,2,"2024-12-11T00:10:49.094",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916173,1733875849104,-8126.02,0.00010958,2,"2024-12-11T00:10:49.104",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916174,1733875849114,-500.0,0.00010958,2,"2024-12-11T00:10:49.114",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916175,1733875849123,-696.01,0.00010958,2,"2024-12-11T00:10:49.123",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916176,1733875849134,-8126.02,0.00010958,2,"2024-12-11T00:10:49.134",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916177,1733875849144,-696.01,0.00010958,2,"2024-12-11T00:10:49.144",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916178,1733875849154,-8126.02,0.00010958,2,"2024-12-11T00:10:49.154",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916179,1733875849165,-696.01,0.00010958,2,"2024-12-11T00:10:49.165",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916180,1733875849175,-8126.02,0.00010958,2,"2024-12-11T00:10:49.175",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916181,1733875849185,-696.01,0.00010958,2,"2024-12-11T00:10:49.185",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916182,1733875849197,-8126.02,0.00010958,2,"2024-12-11T00:10:49.197",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916183,1733875849207,-696.01,0.00010958,2,"2024-12-11T00:10:49.207",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916184,1733875849217,-8126.02,0.00010958,2,"2024-12-11T00:10:49.217",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916185,1733875849227,-696.01,0.00010958,2,"2024-12-11T00:10:49.227",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916186,1733875849237,-8126.02,0.00010958,2,"2024-12-11T00:10:49.237",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916187,1733875849247,-696.01,0.00010958,2,"2024-12-11T00:10:49.247",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916188,1733875849257,-696.01,0.00010958,2,"2024-12-11T00:10:49.257",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916189,1733875849267,-500.0,0.00010958,2,"2024-12-11T00:10:49.267",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916190,1733875849277,-696.01,0.00010958,2,"2024-12-11T00:10:49.277",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916191,1733875849287,-500.0,0.00010958,2,"2024-12-11T00:10:49.287",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916192,1733875849297,-500.0,0.00010958,2,"2024-12-11T00:10:49.297",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916193,1733875849308,-696.01,0.00010958,2,"2024-12-11T00:10:49.308",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916194,1733875849320,-500.0,0.00010958,2,"2024-12-11T00:10:49.320",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916195,1733875849330,-696.01,0.00010958,2,"2024-12-11T00:10:49.330",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916196,1733875849340,-500.0,0.00010958,2,"2024-12-11T00:10:49.340",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916197,1733875849350,-500.0,0.00010958,2,"2024-12-11T00:10:49.350",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916198,1733875849360,-500.0,0.00010958,2,"2024-12-11T00:10:49.360",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916199,1733875849370,-500.0,0.00010958,2,"2024-12-11T00:10:49.370",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916200,1733875849380,-500.0,0.00010958,2,"2024-12-11T00:10:49.380",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916201,1733875849390,-500.0,0.00010958,2,"2024-12-11T00:10:49.390",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916202,1733875849400,-1001.31,0.00010958,2,"2024-12-11T00:10:49.400",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916203,1733875849410,-500.0,0.00010958,2,"2024-12-11T00:10:49.410",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916204,1733875849420,-500.0,0.00010958,2,"2024-12-11T00:10:49.420",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916205,1733875849429,-2376.05,0.00010958,2,"2024-12-11T00:10:49.429",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916206,1733875849439,-1001.31,0.00010958,2,"2024-12-11T00:10:49.439",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916207,1733875849452,-500.0,0.00010958,2,"2024-12-11T00:10:49.452",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916208,1733875849463,-500.0,0.00010958,2,"2024-12-11T00:10:49.463",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916209,1733875849473,-2376.05,0.00010958,2,"2024-12-11T00:10:49.473",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916210,1733875849484,-1001.31,0.00010958,2,"2024-12-11T00:10:49.484",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916211,1733875849494,-500.0,0.00010958,2,"2024-12-11T00:10:49.494",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916212,1733875849504,-2376.05,0.00010958,2,"2024-12-11T00:10:49.504",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916213,1733875849513,-1001.31,0.00010958,2,"2024-12-11T00:10:49.513",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916214,1733875849523,-500.0,0.00010958,2,"2024-12-11T00:10:49.523",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916215,1733875849533,-2376.05,0.00010958,2,"2024-12-11T00:10:49.533",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916216,1733875849542,-1001.31,0.00010958,2,"2024-12-11T00:10:49.542",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916217,1733875849552,-500.0,0.00010958,2,"2024-12-11T00:10:49.552",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916218,1733875849561,-1001.31,0.00010958,2,"2024-12-11T00:10:49.561",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916219,1733875849571,-2376.05,0.00010958,2,"2024-12-11T00:10:49.571",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916220,1733875849580,-1001.31,0.00010958,2,"2024-12-11T00:10:49.580",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916221,1733875849590,-416.52,0.00010958,2,"2024-12-11T00:10:49.590",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916222,1733875849599,-2376.05,0.00010958,2,"2024-12-11T00:10:49.599",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916223,1733875849609,-1001.31,0.00010958,2,"2024-12-11T00:10:49.609",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916224,1733875849618,-2376.05,0.00010958,2,"2024-12-11T00:10:49.618",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916225,1733875849628,-1001.31,0.00010958,2,"2024-12-11T00:10:49.628",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916226,1733875849637,-2376.05,0.00010958,2,"2024-12-11T00:10:49.637",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916227,1733875849647,-1001.31,0.00010958,2,"2024-12-11T00:10:49.647",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916228,1733875849656,-500.0,0.00010958,2,"2024-12-11T00:10:49.656",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916229,1733875849666,-2376.05,0.00010958,2,"2024-12-11T00:10:49.666",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916230,1733875849676,-1001.31,0.00010958,2,"2024-12-11T00:10:49.676",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916231,1733875849685,-500.0,0.00010958,2,"2024-12-11T00:10:49.685",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916232,1733875849699,-2376.05,0.00010958,2,"2024-12-11T00:10:49.699",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916233,1733875849709,-500.0,0.00010958,2,"2024-12-11T00:10:49.709",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916234,1733875849718,-1001.31,0.00010958,2,"2024-12-11T00:10:49.718",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916235,1733875849728,-500.0,0.00010958,2,"2024-12-11T00:10:49.728",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916236,1733875849738,-2376.05,0.00010958,2,"2024-12-11T00:10:49.738",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916237,1733875849747,-500.0,0.00010958,2,"2024-12-11T00:10:49.747",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916238,1733875849757,-500.0,0.00010958,2,"2024-12-11T00:10:49.757",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916239,1733875849767,-2376.05,0.00010958,2,"2024-12-11T00:10:49.767",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916240,1733875849778,-500.0,0.00010958,2,"2024-12-11T00:10:49.778",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916241,1733875849788,-500.0,0.00010958,2,"2024-12-11T00:10:49.788",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916242,1733875849798,-500.0,0.00010958,2,"2024-12-11T00:10:49.798",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916243,1733875849807,-500.0,0.00010958,2,"2024-12-11T00:10:49.807",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916244,1733875849818,-500.000002,0.00010958,2,"2024-12-11T00:10:49.818",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916245,1733875849828,-500.0,0.00010958,2,"2024-12-11T00:10:49.828",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916246,1733875849837,-500.0,0.00010958,2,"2024-12-11T00:10:49.837",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916247,1733875849847,-500.0,0.00010958,2,"2024-12-11T00:10:49.847",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916248,1733875849859,-500.0,0.00010958,2,"2024-12-11T00:10:49.859",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916249,1733875849870,-500.0,0.00010958,2,"2024-12-11T00:10:49.870",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916250,1733875849880,-500.0,0.00010958,2,"2024-12-11T00:10:49.880",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916251,1733875849889,-500.0,0.00010958,2,"2024-12-11T00:10:49.889",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916252,1733875849899,-500.0,0.00010958,2,"2024-12-11T00:10:49.899",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916253,1733875849909,-309.16929635,0.00010958,2,"2024-12-11T00:10:49.909",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916254,1733875849919,-500.0,0.00010958,2,"2024-12-11T00:10:49.919",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916255,1733875849928,-500.0,0.00010958,2,"2024-12-11T00:10:49.928",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916256,1733875849938,-500.0,0.00010958,2,"2024-12-11T00:10:49.938",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916257,1733875849950,-500.0,0.00010958,2,"2024-12-11T00:10:49.950",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916258,1733875849959,-500.0,0.00010958,2,"2024-12-11T00:10:49.959",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916259,1733875849969,-500.0,0.00010958,2,"2024-12-11T00:10:49.969",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916260,1733875849979,-500.0,0.00010958,2,"2024-12-11T00:10:49.979",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916261,1733875849988,-210.97987184,0.00010958,2,"2024-12-11T00:10:49.988",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916262,1733875849998,-500.0,0.00010958,2,"2024-12-11T00:10:49.998",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916263,1733875850008,-500.0,0.00010958,2,"2024-12-11T00:10:50.008",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916264,1733875850017,-500.0,0.00010958,2,"2024-12-11T00:10:50.017",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916265,1733875850027,-500.0,0.00010958,2,"2024-12-11T00:10:50.027",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916266,1733875850036,-500.0,0.00010958,2,"2024-12-11T00:10:50.036",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916267,1733875850046,-500.0,0.00010958,2,"2024-12-11T00:10:50.046",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916268,1733875850055,-500.0,0.00010958,2,"2024-12-11T00:10:50.055",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916269,1733875850064,-500.0,0.00010958,2,"2024-12-11T00:10:50.064",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916270,1733875850073,-500.0,0.00010958,2,"2024-12-11T00:10:50.073",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916271,1733875850083,-500.0,0.00010958,2,"2024-12-11T00:10:50.083",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916272,1733875850092,-500.0,0.00010958,2,"2024-12-11T00:10:50.092",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916273,1733875850101,-500.0,0.00010958,2,"2024-12-11T00:10:50.101",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916274,1733875850111,-500.0,0.00010958,2,"2024-12-11T00:10:50.111",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916275,1733875850120,-500.0,0.00010958,2,"2024-12-11T00:10:50.120",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916276,1733875850130,-500.0,0.00010958,2,"2024-12-11T00:10:50.130",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916277,1733875850139,-500.0,0.00010958,2,"2024-12-11T00:10:50.139",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916278,1733875850148,-500.0,0.00010958,2,"2024-12-11T00:10:50.148",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916279,1733875850158,-500.0,0.00010958,2,"2024-12-11T00:10:50.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916280,1733875850167,-500.0,0.00010958,2,"2024-12-11T00:10:50.167",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916281,1733875850176,-500.0,0.00010958,2,"2024-12-11T00:10:50.176",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916282,1733875850186,-500.0,0.00010958,2,"2024-12-11T00:10:50.186",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916283,1733875850196,-500.0,0.00010958,2,"2024-12-11T00:10:50.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916284,1733875850205,-500.0,0.00010958,2,"2024-12-11T00:10:50.205",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916285,1733875850215,-500.0,0.00010958,2,"2024-12-11T00:10:50.215",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916286,1733875850224,-500.0,0.00010958,2,"2024-12-11T00:10:50.224",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916287,1733875850234,-500.0,0.00010958,2,"2024-12-11T00:10:50.234",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916288,1733875850243,-500.0,0.00010958,2,"2024-12-11T00:10:50.243",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916289,1733875850253,-500.0,0.00010958,2,"2024-12-11T00:10:50.253",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916290,1733875850262,-500.0,0.00010958,2,"2024-12-11T00:10:50.262",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916291,1733875850272,-500.0,0.00010958,2,"2024-12-11T00:10:50.272",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916292,1733875850281,-500.0,0.00010958,2,"2024-12-11T00:10:50.281",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916293,1733875850290,-500.0,0.00010958,2,"2024-12-11T00:10:50.290",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916294,1733875850300,-500.0,0.00010958,2,"2024-12-11T00:10:50.300",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916295,1733875850309,-466.54297619,0.00010958,2,"2024-12-11T00:10:50.309",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916296,1733875850319,-500.0,0.00010958,2,"2024-12-11T00:10:50.319",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916297,1733875850328,-500.0,0.00010958,2,"2024-12-11T00:10:50.328",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916298,1733875850338,-500.0,0.00010958,2,"2024-12-11T00:10:50.338",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916299,1733875850347,-500.0,0.00010958,2,"2024-12-11T00:10:50.347",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916300,1733875850357,-500.0,0.00010958,2,"2024-12-11T00:10:50.357",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916301,1733875850366,-500.0,0.00010958,2,"2024-12-11T00:10:50.366",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916302,1733875850376,-500.0,0.00010958,2,"2024-12-11T00:10:50.376",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916303,1733875850385,-500.0,0.00010958,2,"2024-12-11T00:10:50.385",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916304,1733875850395,-500.0,0.00010958,2,"2024-12-11T00:10:50.395",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916305,1733875850404,-500.0,0.00010958,2,"2024-12-11T00:10:50.404",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916306,1733875850413,-500.0,0.00010958,2,"2024-12-11T00:10:50.413",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916307,1733875850423,-500.0,0.00010958,2,"2024-12-11T00:10:50.423",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916308,1733875850432,-500.0,0.00010958,2,"2024-12-11T00:10:50.432",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916309,1733875850441,-500.0,0.00010958,2,"2024-12-11T00:10:50.441",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916310,1733875850452,-632.44,0.00010958,2,"2024-12-11T00:10:50.452",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916311,1733875850461,-500.0,0.00010958,2,"2024-12-11T00:10:50.461",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916312,1733875850471,-500.0,0.00010958,2,"2024-12-11T00:10:50.471",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916313,1733875850480,-500.0,0.00010958,2,"2024-12-11T00:10:50.480",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916314,1733875850489,-500.0,0.00010958,2,"2024-12-11T00:10:50.489",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916315,1733875850499,-500.0,0.00010958,2,"2024-12-11T00:10:50.499",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916316,1733875850507,-500.0,0.00010958,2,"2024-12-11T00:10:50.507",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916317,1733875850518,-500.0,0.00010958,2,"2024-12-11T00:10:50.518",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916318,1733875850528,-521.7,0.00010958,2,"2024-12-11T00:10:50.528",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916319,1733875850539,-500.0,0.00010958,2,"2024-12-11T00:10:50.539",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916320,1733875850549,-722.05,0.00010958,2,"2024-12-11T00:10:50.549",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916321,1733875850558,-500.0,0.00010958,2,"2024-12-11T00:10:50.558",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916322,1733875850569,-722.05,0.00010958,2,"2024-12-11T00:10:50.569",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916323,1733875850578,-521.7,0.00010958,2,"2024-12-11T00:10:50.578",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916324,1733875850587,-500.0,0.00010958,2,"2024-12-11T00:10:50.587",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916325,1733875850597,-722.05,0.00010958,2,"2024-12-11T00:10:50.597",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916326,1733875850606,-521.7,0.00010958,2,"2024-12-11T00:10:50.606",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916327,1733875850615,-500.0,0.00010958,2,"2024-12-11T00:10:50.615",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916328,1733875850624,-722.05,0.00010958,2,"2024-12-11T00:10:50.624",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916329,1733875850634,-521.7,0.00010958,2,"2024-12-11T00:10:50.634",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916330,1733875850644,-500.0,0.00010958,2,"2024-12-11T00:10:50.644",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916331,1733875850655,-521.7,0.00010958,2,"2024-12-11T00:10:50.655",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916332,1733875850664,-722.05,0.00010958,2,"2024-12-11T00:10:50.664",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916333,1733875850674,-500.0,0.00010958,2,"2024-12-11T00:10:50.674",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916334,1733875850684,-521.7,0.00010958,2,"2024-12-11T00:10:50.684",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916335,1733875850693,-722.05,0.00010958,2,"2024-12-11T00:10:50.693",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916336,1733875850709,-500.0,0.00010958,2,"2024-12-11T00:10:50.709",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916337,1733875850721,-500.0,0.00010958,2,"2024-12-11T00:10:50.721",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916338,1733875850730,-500.0,0.00010958,2,"2024-12-11T00:10:50.730",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916339,1733875850739,-722.05,0.00010958,2,"2024-12-11T00:10:50.739",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916340,1733875850748,-521.7,0.00010958,2,"2024-12-11T00:10:50.748",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916341,1733875850758,-500.0,0.00010958,2,"2024-12-11T00:10:50.758",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916342,1733875850767,-500.0,0.00010958,2,"2024-12-11T00:10:50.767",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916343,1733875850778,-722.05,0.00010958,2,"2024-12-11T00:10:50.778",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916344,1733875850788,-521.7,0.00010958,2,"2024-12-11T00:10:50.788",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916345,1733875850796,-500.0,0.00010958,2,"2024-12-11T00:10:50.796",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916346,1733875850806,-500.0,0.00010958,2,"2024-12-11T00:10:50.806",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916347,1733875850815,-500.0,0.00010958,2,"2024-12-11T00:10:50.815",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916348,1733875850825,-722.05,0.00010958,2,"2024-12-11T00:10:50.825",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916349,1733875850835,-500.0,0.00010958,2,"2024-12-11T00:10:50.835",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916350,1733875850844,-521.7,0.00010958,2,"2024-12-11T00:10:50.844",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916351,1733875850857,-722.05,0.00010958,2,"2024-12-11T00:10:50.857",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916352,1733875850866,-500.0,0.00010958,2,"2024-12-11T00:10:50.866",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916353,1733875850875,-500.0,0.00010958,2,"2024-12-11T00:10:50.875",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916354,1733875850884,-521.7,0.00010958,2,"2024-12-11T00:10:50.884",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916355,1733875850894,-500.0,0.00010958,2,"2024-12-11T00:10:50.894",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916356,1733875850903,-500.0,0.00010958,2,"2024-12-11T00:10:50.903",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916357,1733875850912,-2592.12,0.00010958,2,"2024-12-11T00:10:50.912",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916358,1733875850922,-722.05,0.00010958,2,"2024-12-11T00:10:50.922",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916359,1733875850932,-521.7,0.00010958,2,"2024-12-11T00:10:50.932",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916360,1733875850941,-500.0,0.00010958,2,"2024-12-11T00:10:50.941",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916361,1733875850951,-500.0,0.00010958,2,"2024-12-11T00:10:50.951",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916362,1733875850961,-2592.12,0.00010958,2,"2024-12-11T00:10:50.961",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916363,1733875850971,-722.05,0.00010958,2,"2024-12-11T00:10:50.971",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916364,1733875850980,-521.7,0.00010958,2,"2024-12-11T00:10:50.980",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916365,1733875850990,-500.0,0.00010958,2,"2024-12-11T00:10:50.990",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916366,1733875850999,-500.0,0.00010958,2,"2024-12-11T00:10:50.999",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916367,1733875851008,-2592.12,0.00010958,2,"2024-12-11T00:10:51.008",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916368,1733875851017,-500.0,0.00010958,2,"2024-12-11T00:10:51.017",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916369,1733875851026,-500.0,0.00010958,2,"2024-12-11T00:10:51.026",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916370,1733875851036,-500.0,0.00010958,2,"2024-12-11T00:10:51.036",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916371,1733875851045,-2592.12,0.00010958,2,"2024-12-11T00:10:51.045",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916372,1733875851055,-500.0,0.00010958,2,"2024-12-11T00:10:51.055",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916373,1733875851064,-500.0,0.00010958,2,"2024-12-11T00:10:51.064",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916374,1733875851073,-500.0,0.00010958,2,"2024-12-11T00:10:51.073",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916375,1733875851083,-2592.12,0.00010958,2,"2024-12-11T00:10:51.083",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916376,1733875851092,-500.0,0.00010958,2,"2024-12-11T00:10:51.092",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916377,1733875851102,-500.0,0.00010958,2,"2024-12-11T00:10:51.102",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916378,1733875851111,-2592.12,0.00010958,2,"2024-12-11T00:10:51.111",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916379,1733875851120,-500.0,0.00010958,2,"2024-12-11T00:10:51.120",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916380,1733875851130,-500.0,0.00010958,2,"2024-12-11T00:10:51.130",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916381,1733875851139,-2592.12,0.00010958,2,"2024-12-11T00:10:51.139",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916382,1733875851149,-500.0,0.00010958,2,"2024-12-11T00:10:51.149",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916383,1733875851159,-500.0,0.00010958,2,"2024-12-11T00:10:51.159",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916384,1733875851168,-2592.12,0.00010958,2,"2024-12-11T00:10:51.168",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916385,1733875851178,-500.0,0.00010958,2,"2024-12-11T00:10:51.178",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916386,1733875851188,-500.0,0.00010958,2,"2024-12-11T00:10:51.188",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916387,1733875851199,-2592.12,0.00010958,2,"2024-12-11T00:10:51.199",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916388,1733875851209,-500.0,0.00010958,2,"2024-12-11T00:10:51.209",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916389,1733875851219,-500.0,0.00010958,2,"2024-12-11T00:10:51.219",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916390,1733875851228,-2592.12,0.00010958,2,"2024-12-11T00:10:51.228",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916391,1733875851239,-500.0,0.00010958,2,"2024-12-11T00:10:51.239",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916392,1733875851249,-500.0,0.00010958,2,"2024-12-11T00:10:51.249",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916393,1733875851258,-500.0,0.00010958,2,"2024-12-11T00:10:51.258",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916394,1733875851268,-2592.12,0.00010958,2,"2024-12-11T00:10:51.268",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916395,1733875851278,-500.0,0.00010958,2,"2024-12-11T00:10:51.278",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916396,1733875851287,-473.8,0.00010958,2,"2024-12-11T00:10:51.287",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916397,1733875851298,-2592.12,0.00010958,2,"2024-12-11T00:10:51.298",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916398,1733875851308,-750.54,0.00010958,2,"2024-12-11T00:10:51.308",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916399,1733875851318,-2592.12,0.00010958,2,"2024-12-11T00:10:51.318",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916400,1733875851327,-750.54,0.00010958,2,"2024-12-11T00:10:51.327",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916401,1733875851336,-750.54,0.00010958,2,"2024-12-11T00:10:51.336",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916402,1733875851347,-750.54,0.00010958,2,"2024-12-11T00:10:51.347",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916403,1733875851359,-750.54,0.00010958,2,"2024-12-11T00:10:51.359",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916404,1733875851369,-750.54,0.00010958,2,"2024-12-11T00:10:51.369",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916405,1733875851378,-750.54,0.00010958,2,"2024-12-11T00:10:51.378",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916406,1733875851387,-750.54,0.00010958,2,"2024-12-11T00:10:51.387",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916407,1733875851443,-750.54,0.00010958,2,"2024-12-11T00:10:51.443",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916408,1733875851456,-750.54,0.00010958,2,"2024-12-11T00:10:51.456",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916409,1733875851465,-503.2342351,0.00010958,2,"2024-12-11T00:10:51.465",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916410,1733875851474,-750.54,0.00010958,2,"2024-12-11T00:10:51.474",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916411,1733875851484,-750.54,0.00010958,2,"2024-12-11T00:10:51.484",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916412,1733875851493,-750.54,0.00010958,2,"2024-12-11T00:10:51.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916413,1733875851502,-605.4,0.00010958,2,"2024-12-11T00:10:51.502",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916414,1733875851512,-500.0,0.00010958,2,"2024-12-11T00:10:51.512",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916415,1733875851521,-500.0,0.00010958,2,"2024-12-11T00:10:51.521",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916416,1733875851530,-500.0,0.00010958,2,"2024-12-11T00:10:51.530",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916417,1733875851539,-500.0,0.00010958,2,"2024-12-11T00:10:51.539",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916418,1733875851549,-500.0,0.00010958,2,"2024-12-11T00:10:51.549",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916419,1733875851558,-881.03,0.00010958,2,"2024-12-11T00:10:51.558",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916420,1733875851566,-500.0,0.00010958,2,"2024-12-11T00:10:51.566",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916421,1733875851575,-500.0,0.00010958,2,"2024-12-11T00:10:51.575",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916422,1733875851584,-2239.51,0.00010958,2,"2024-12-11T00:10:51.584",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916423,1733875851593,-881.03,0.00010958,2,"2024-12-11T00:10:51.593",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916424,1733875851603,-2239.51,0.00010958,2,"2024-12-11T00:10:51.603",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916425,1733875851612,-500.0,0.00010958,2,"2024-12-11T00:10:51.612",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916426,1733875851622,-881.03,0.00010958,2,"2024-12-11T00:10:51.622",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916427,1733875851631,-2239.51,0.00010958,2,"2024-12-11T00:10:51.631",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916428,1733875851640,-500.0,0.00010958,2,"2024-12-11T00:10:51.640",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916429,1733875851649,-881.03,0.00010958,2,"2024-12-11T00:10:51.649",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916430,1733875851659,-2239.51,0.00010958,2,"2024-12-11T00:10:51.659",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916431,1733875851667,-500.0,0.00010958,2,"2024-12-11T00:10:51.667",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916432,1733875851676,-2239.51,0.00010958,2,"2024-12-11T00:10:51.676",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916433,1733875851685,-500.0,0.00010958,2,"2024-12-11T00:10:51.685",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916434,1733875851693,-562.5,0.00010958,2,"2024-12-11T00:10:51.693",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916435,1733875851705,-881.03,0.00010958,2,"2024-12-11T00:10:51.705",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916436,1733875851714,-2239.51,0.00010958,2,"2024-12-11T00:10:51.714",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916437,1733875851723,-500.0,0.00010958,2,"2024-12-11T00:10:51.723",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916438,1733875851732,-562.5,0.00010958,2,"2024-12-11T00:10:51.732",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916439,1733875851742,-881.03,0.00010958,2,"2024-12-11T00:10:51.742",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916440,1733875851751,-2239.51,0.00010958,2,"2024-12-11T00:10:51.751",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916441,1733875851760,-1428.2,0.00010958,2,"2024-12-11T00:10:51.760",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916442,1733875851770,-881.03,0.00010958,2,"2024-12-11T00:10:51.770",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916443,1733875851782,-2239.51,0.00010958,2,"2024-12-11T00:10:51.782",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916444,1733875851791,-562.5,0.00010958,2,"2024-12-11T00:10:51.791",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916445,1733875851800,-881.03,0.00010958,2,"2024-12-11T00:10:51.800",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916446,1733875851810,-2239.51,0.00010958,2,"2024-12-11T00:10:51.810",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916447,1733875851821,-500.0,0.00010958,2,"2024-12-11T00:10:51.821",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916448,1733875851830,-1428.2,0.00010958,2,"2024-12-11T00:10:51.830",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916449,1733875851840,-562.5,0.00010958,2,"2024-12-11T00:10:51.840",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916450,1733875851849,-2239.51,0.00010958,2,"2024-12-11T00:10:51.849",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916451,1733875851859,-881.03,0.00010958,2,"2024-12-11T00:10:51.859",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916452,1733875851869,-484.21199856,0.00010958,2,"2024-12-11T00:10:51.869",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916453,1733875851878,-1428.2,0.00010958,2,"2024-12-11T00:10:51.878",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916454,1733875851887,-562.5,0.00010958,2,"2024-12-11T00:10:51.887",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916455,1733875851896,-2239.51,0.00010958,2,"2024-12-11T00:10:51.896",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916456,1733875851906,-881.03,0.00010958,2,"2024-12-11T00:10:51.906",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916457,1733875851915,-1428.2,0.00010958,2,"2024-12-11T00:10:51.915",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916458,1733875851925,-562.5,0.00010958,2,"2024-12-11T00:10:51.925",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916459,1733875851935,-2239.51,0.00010958,2,"2024-12-11T00:10:51.935",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916460,1733875851945,-881.03,0.00010958,2,"2024-12-11T00:10:51.945",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916461,1733875851957,-1428.2,0.00010958,2,"2024-12-11T00:10:51.957",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916462,1733875851966,-562.5,0.00010958,2,"2024-12-11T00:10:51.966",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916463,1733875851976,-881.03,0.00010958,2,"2024-12-11T00:10:51.976",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916464,1733875851985,-2239.51,0.00010958,2,"2024-12-11T00:10:51.985",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916465,1733875851995,-1428.2,0.00010958,2,"2024-12-11T00:10:51.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916466,1733875852004,-562.5,0.00010958,2,"2024-12-11T00:10:52.004",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916467,1733875852013,-284.51,0.00010958,2,"2024-12-11T00:10:52.013",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916468,1733875852023,-562.5,0.00010958,2,"2024-12-11T00:10:52.023",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916469,1733875852032,-1428.2,0.00010958,2,"2024-12-11T00:10:52.032",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916470,1733875852041,-562.5,0.00010958,2,"2024-12-11T00:10:52.041",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916471,1733875852050,-562.5,0.00010958,2,"2024-12-11T00:10:52.050",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916472,1733875852059,-562.5,0.00010958,2,"2024-12-11T00:10:52.059",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916473,1733875852068,-1428.2,0.00010958,2,"2024-12-11T00:10:52.068",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916474,1733875852077,-1428.2,0.00010958,2,"2024-12-11T00:10:52.077",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916475,1733875852085,-500.0,0.00010958,2,"2024-12-11T00:10:52.085",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916476,1733875852094,-466.03786644,0.00010958,2,"2024-12-11T00:10:52.094",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916477,1733875852102,-1428.2,0.00010958,2,"2024-12-11T00:10:52.102",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916478,1733875852112,-562.5,0.00010958,2,"2024-12-11T00:10:52.112",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916479,1733875852121,-1428.2,0.00010958,2,"2024-12-11T00:10:52.121",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916480,1733875852130,-1428.2,0.00010958,2,"2024-12-11T00:10:52.130",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916481,1733875852139,-280.84,0.00010958,2,"2024-12-11T00:10:52.139",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916482,1733875852149,-1428.2,0.00010958,2,"2024-12-11T00:10:52.149",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916483,1733875852158,-500.0,0.00010958,2,"2024-12-11T00:10:52.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916484,1733875852167,-500.0,0.00010958,2,"2024-12-11T00:10:52.167",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916485,1733875852176,-12173.78,0.00010958,2,"2024-12-11T00:10:52.176",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916486,1733875852185,-500.0,0.00010958,2,"2024-12-11T00:10:52.185",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916487,1733875852195,-500.0,0.00010958,2,"2024-12-11T00:10:52.195",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916488,1733875852206,-500.0,0.00010958,2,"2024-12-11T00:10:52.206",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916489,1733875852215,-12173.78,0.00010958,2,"2024-12-11T00:10:52.215",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916490,1733875852224,-601.0,0.00010958,2,"2024-12-11T00:10:52.224",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916491,1733875852233,-500.94927248,0.00010958,2,"2024-12-11T00:10:52.233",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916492,1733875852242,-12173.78,0.00010958,2,"2024-12-11T00:10:52.242",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916493,1733875852251,-475.41882526,0.00010958,2,"2024-12-11T00:10:52.251",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916494,1733875852260,-12173.78,0.00010958,2,"2024-12-11T00:10:52.260",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916495,1733875852270,-1458.08,0.00010958,2,"2024-12-11T00:10:52.270",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916496,1733875852279,-12173.78,0.00010958,2,"2024-12-11T00:10:52.279",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916497,1733875852288,-1458.08,0.00010958,2,"2024-12-11T00:10:52.288",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916498,1733875852298,-1458.08,0.00010958,2,"2024-12-11T00:10:52.298",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916499,1733875852307,-12173.78,0.00010958,2,"2024-12-11T00:10:52.307",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916500,1733875852316,-1458.08,0.00010958,2,"2024-12-11T00:10:52.316",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916501,1733875852325,-12173.78,0.00010958,2,"2024-12-11T00:10:52.325",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916502,1733875852334,-1458.08,0.00010958,2,"2024-12-11T00:10:52.334",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916503,1733875852344,-12173.78,0.00010958,2,"2024-12-11T00:10:52.344",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916504,1733875852353,-1458.08,0.00010958,2,"2024-12-11T00:10:52.353",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916505,1733875852363,-12173.78,0.00010958,2,"2024-12-11T00:10:52.363",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916506,1733875852373,-1458.08,0.00010958,2,"2024-12-11T00:10:52.373",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916507,1733875852382,-12173.78,0.00010958,2,"2024-12-11T00:10:52.382",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916508,1733875852391,-1458.08,0.00010958,2,"2024-12-11T00:10:52.391",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916509,1733875852402,-12173.78,0.00010958,2,"2024-12-11T00:10:52.402",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916510,1733875852414,-1458.08,0.00010958,2,"2024-12-11T00:10:52.414",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916511,1733875852424,-12173.78,0.00010958,2,"2024-12-11T00:10:52.424",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916512,1733875852433,-1458.08,0.00010958,2,"2024-12-11T00:10:52.433",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916513,1733875852442,-12173.78,0.00010958,2,"2024-12-11T00:10:52.442",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916514,1733875852455,-1695.7,0.00010958,2,"2024-12-11T00:10:52.455",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916515,1733875852465,-1458.08,0.00010958,2,"2024-12-11T00:10:52.465",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916516,1733875852475,-1695.7,0.00010958,2,"2024-12-11T00:10:52.475",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916517,1733875852484,-1458.08,0.00010958,2,"2024-12-11T00:10:52.484",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916518,1733875852493,-1695.7,0.00010958,2,"2024-12-11T00:10:52.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916519,1733875852502,-1695.7,0.00010958,2,"2024-12-11T00:10:52.502",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916520,1733875852512,-1695.7,0.00010958,2,"2024-12-11T00:10:52.512",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916521,1733875852521,-500.0,0.00010958,2,"2024-12-11T00:10:52.521",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916522,1733875852531,-1695.7,0.00010958,2,"2024-12-11T00:10:52.531",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916523,1733875852540,-1695.7,0.00010958,2,"2024-12-11T00:10:52.540",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916524,1733875852549,-1695.7,0.00010958,2,"2024-12-11T00:10:52.549",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916525,1733875852558,-1695.7,0.00010958,2,"2024-12-11T00:10:52.558",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916526,1733875852568,-1695.7,0.00010958,2,"2024-12-11T00:10:52.568",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916527,1733875852577,-1695.7,0.00010958,2,"2024-12-11T00:10:52.577",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916528,1733875852586,-1695.7,0.00010958,2,"2024-12-11T00:10:52.586",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916529,1733875852595,-1695.7,0.00010958,2,"2024-12-11T00:10:52.595",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916530,1733875852605,-500.0,0.00010958,2,"2024-12-11T00:10:52.605",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916531,1733875852614,-500.0,0.00010958,2,"2024-12-11T00:10:52.614",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916532,1733875852623,-500.0,0.00010958,2,"2024-12-11T00:10:52.623",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916533,1733875852632,-500.0,0.00010958,2,"2024-12-11T00:10:52.632",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916534,1733875852642,-500.0,0.00010958,2,"2024-12-11T00:10:52.642",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916535,1733875852651,-500.0,0.00010958,2,"2024-12-11T00:10:52.651",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916536,1733875852660,-596.58969559,0.00010958,2,"2024-12-11T00:10:52.660",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916537,1733875852669,-6673.7,0.00010958,2,"2024-12-11T00:10:52.669",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916538,1733875852679,-500.0,0.00010958,2,"2024-12-11T00:10:52.679",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916539,1733875852688,-6673.7,0.00010958,2,"2024-12-11T00:10:52.688",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916540,1733875852699,-500.0,0.00010958,2,"2024-12-11T00:10:52.699",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916541,1733875852709,-6673.7,0.00010958,2,"2024-12-11T00:10:52.709",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916542,1733875852719,-500.0,0.00010958,2,"2024-12-11T00:10:52.719",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916543,1733875852729,-6673.7,0.00010958,2,"2024-12-11T00:10:52.729",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916544,1733875852738,-500.0,0.00010958,2,"2024-12-11T00:10:52.738",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916545,1733875852747,-1537.3,0.00010958,2,"2024-12-11T00:10:52.747",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916546,1733875852756,-500.0,0.00010958,2,"2024-12-11T00:10:52.756",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916547,1733875852766,-6673.7,0.00010958,2,"2024-12-11T00:10:52.766",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916548,1733875852778,-1537.3,0.00010958,2,"2024-12-11T00:10:52.778",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916549,1733875852788,-6673.7,0.00010958,2,"2024-12-11T00:10:52.788",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916550,1733875852799,-500.0,0.00010958,2,"2024-12-11T00:10:52.799",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916551,1733875852809,-1537.3,0.00010958,2,"2024-12-11T00:10:52.809",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916552,1733875852819,-6673.7,0.00010958,2,"2024-12-11T00:10:52.819",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916553,1733875852829,-309.68,0.00010958,2,"2024-12-11T00:10:52.829",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916554,1733875852840,-1537.3,0.00010958,2,"2024-12-11T00:10:52.840",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916555,1733875852849,-6673.7,0.00010958,2,"2024-12-11T00:10:52.849",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916556,1733875852860,-894.39,0.00010958,2,"2024-12-11T00:10:52.860",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916557,1733875852871,-6673.7,0.00010958,2,"2024-12-11T00:10:52.871",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916558,1733875852881,-1537.3,0.00010958,2,"2024-12-11T00:10:52.881",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916559,1733875852891,-894.39,0.00010958,2,"2024-12-11T00:10:52.891",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916560,1733875852901,-1537.3,0.00010958,2,"2024-12-11T00:10:52.901",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916561,1733875852910,-894.39,0.00010958,2,"2024-12-11T00:10:52.910",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916562,1733875852920,-1537.3,0.00010958,2,"2024-12-11T00:10:52.920",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916563,1733875852930,-1537.3,0.00010958,2,"2024-12-11T00:10:52.930",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916564,1733875852940,-894.39,0.00010958,2,"2024-12-11T00:10:52.940",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916565,1733875852953,-1537.3,0.00010958,2,"2024-12-11T00:10:52.953",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916566,1733875852963,-894.39,0.00010958,2,"2024-12-11T00:10:52.963",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916567,1733875852974,-1537.3,0.00010958,2,"2024-12-11T00:10:52.974",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916568,1733875852983,-894.39,0.00010958,2,"2024-12-11T00:10:52.983",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916569,1733875852993,-1537.3,0.00010958,2,"2024-12-11T00:10:52.993",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916570,1733875853002,-894.39,0.00010958,2,"2024-12-11T00:10:53.002",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916571,1733875853011,-1537.3,0.00010958,2,"2024-12-11T00:10:53.011",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916572,1733875853021,-1537.3,0.00010958,2,"2024-12-11T00:10:53.021",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916573,1733875853031,-6673.7,0.00010958,2,"2024-12-11T00:10:53.031",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916574,1733875853040,-894.39,0.00010958,2,"2024-12-11T00:10:53.040",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916575,1733875853050,-6673.7,0.00010958,2,"2024-12-11T00:10:53.050",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916576,1733875853060,-894.39,0.00010958,2,"2024-12-11T00:10:53.060",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916577,1733875853069,-894.39,0.00010958,2,"2024-12-11T00:10:53.069",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916578,1733875853078,-6673.7,0.00010958,2,"2024-12-11T00:10:53.078",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916579,1733875853088,-894.39,0.00010958,2,"2024-12-11T00:10:53.088",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916580,1733875853098,-894.39,0.00010958,2,"2024-12-11T00:10:53.098",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916581,1733875853107,-894.39,0.00010958,2,"2024-12-11T00:10:53.107",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916582,1733875853116,-500.0,0.00010958,2,"2024-12-11T00:10:53.116",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916583,1733875853126,-500.0,0.00010958,2,"2024-12-11T00:10:53.126",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916584,1733875853135,-500.0,0.00010958,2,"2024-12-11T00:10:53.135",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916585,1733875853145,-212.33,0.00010958,2,"2024-12-11T00:10:53.145",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916586,1733875853155,-500.0,0.00010958,2,"2024-12-11T00:10:53.155",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916587,1733875853165,-500.0,0.00010958,2,"2024-12-11T00:10:53.165",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916588,1733875853175,-1236.21,0.00010958,2,"2024-12-11T00:10:53.175",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916589,1733875853186,-500.0,0.00010958,2,"2024-12-11T00:10:53.186",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916590,1733875853195,-1236.21,0.00010958,2,"2024-12-11T00:10:53.195",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916591,1733875853207,-500.0,0.00010958,2,"2024-12-11T00:10:53.207",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916592,1733875853218,-1236.21,0.00010958,2,"2024-12-11T00:10:53.218",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916593,1733875853227,-500.0,0.00010958,2,"2024-12-11T00:10:53.227",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916594,1733875853237,-1236.21,0.00010958,2,"2024-12-11T00:10:53.237",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916595,1733875853246,-500.0,0.00010958,2,"2024-12-11T00:10:53.246",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916596,1733875853259,-500.0,0.00010958,2,"2024-12-11T00:10:53.259",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916597,1733875853270,-1861.56,0.00010958,2,"2024-12-11T00:10:53.270",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916598,1733875853281,-1236.21,0.00010958,2,"2024-12-11T00:10:53.281",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916599,1733875853292,-1236.21,0.00010958,2,"2024-12-11T00:10:53.292",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916600,1733875853302,-500.0,0.00010958,2,"2024-12-11T00:10:53.302",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916601,1733875853311,-1861.56,0.00010958,2,"2024-12-11T00:10:53.311",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916602,1733875853321,-500.0,0.00010958,2,"2024-12-11T00:10:53.321",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916603,1733875853331,-1861.56,0.00010958,2,"2024-12-11T00:10:53.331",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916604,1733875853341,-1236.21,0.00010958,2,"2024-12-11T00:10:53.341",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916605,1733875853350,-421.54710963,0.00010958,2,"2024-12-11T00:10:53.350",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916606,1733875853360,-500.0,0.00010958,2,"2024-12-11T00:10:53.360",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916607,1733875853369,-1236.21,0.00010958,2,"2024-12-11T00:10:53.369",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916608,1733875853379,-1861.56,0.00010958,2,"2024-12-11T00:10:53.379",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916609,1733875853389,-500.0,0.00010958,2,"2024-12-11T00:10:53.389",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916610,1733875853399,-1236.21,0.00010958,2,"2024-12-11T00:10:53.399",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916611,1733875853409,-1861.56,0.00010958,2,"2024-12-11T00:10:53.409",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916612,1733875853418,-500.0,0.00010958,2,"2024-12-11T00:10:53.418",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916613,1733875853428,-1236.21,0.00010958,2,"2024-12-11T00:10:53.428",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916614,1733875853437,-1861.56,0.00010958,2,"2024-12-11T00:10:53.437",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916615,1733875853448,-500.0,0.00010958,2,"2024-12-11T00:10:53.448",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916616,1733875853457,-1236.21,0.00010958,2,"2024-12-11T00:10:53.457",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916617,1733875853466,-1861.56,0.00010958,2,"2024-12-11T00:10:53.466",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916618,1733875853475,-1236.21,0.00010958,2,"2024-12-11T00:10:53.475",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916619,1733875853483,-1861.56,0.00010958,2,"2024-12-11T00:10:53.483",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916620,1733875853493,-500.0,0.00010958,2,"2024-12-11T00:10:53.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916621,1733875853503,-1236.21,0.00010958,2,"2024-12-11T00:10:53.503",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916622,1733875853513,-1861.56,0.00010958,2,"2024-12-11T00:10:53.513",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916623,1733875853523,-500.0,0.00010958,2,"2024-12-11T00:10:53.523",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916624,1733875853533,-1861.56,0.00010958,2,"2024-12-11T00:10:53.533",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916625,1733875853544,-500.0,0.00010958,2,"2024-12-11T00:10:53.544",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916626,1733875853554,-1861.56,0.00010958,2,"2024-12-11T00:10:53.554",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916627,1733875853563,-500.0,0.00010958,2,"2024-12-11T00:10:53.563",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916628,1733875853574,-1861.56,0.00010958,2,"2024-12-11T00:10:53.574",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916629,1733875853584,-239.0828447,0.00010958,2,"2024-12-11T00:10:53.584",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916630,1733875853593,-500.0,0.00010958,2,"2024-12-11T00:10:53.593",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916631,1733875853605,-1861.56,0.00010958,2,"2024-12-11T00:10:53.605",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916632,1733875853615,-500.0,0.00010958,2,"2024-12-11T00:10:53.615",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916633,1733875853625,-500.0,0.00010958,2,"2024-12-11T00:10:53.625",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916634,1733875853634,-245.43323191,0.00010958,2,"2024-12-11T00:10:53.634",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916635,1733875853643,-518.34057352,0.00010958,2,"2024-12-11T00:10:53.643",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916636,1733875853653,-500.50899837,0.00010958,2,"2024-12-11T00:10:53.653",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916637,1733875853663,-682.98,0.00010958,2,"2024-12-11T00:10:53.663",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916638,1733875853672,-682.98,0.00010958,2,"2024-12-11T00:10:53.672",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916639,1733875853682,-682.98,0.00010958,2,"2024-12-11T00:10:53.682",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916640,1733875853691,-500.0,0.00010958,2,"2024-12-11T00:10:53.691",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916641,1733875853702,-682.98,0.00010958,2,"2024-12-11T00:10:53.702",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916642,1733875853712,-500.0,0.00010958,2,"2024-12-11T00:10:53.712",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916643,1733875853722,-682.98,0.00010958,2,"2024-12-11T00:10:53.722",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916644,1733875853731,-500.0,0.00010958,2,"2024-12-11T00:10:53.731",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916645,1733875853740,-682.98,0.00010958,2,"2024-12-11T00:10:53.740",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916646,1733875853750,-500.0,0.00010958,2,"2024-12-11T00:10:53.750",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916647,1733875853760,-682.98,0.00010958,2,"2024-12-11T00:10:53.760",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916648,1733875853770,-500.0,0.00010958,2,"2024-12-11T00:10:53.770",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916649,1733875853781,-682.98,0.00010958,2,"2024-12-11T00:10:53.781",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916650,1733875853791,-500.0,0.00010958,2,"2024-12-11T00:10:53.791",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916651,1733875853800,-682.98,0.00010958,2,"2024-12-11T00:10:53.800",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916652,1733875853810,-500.0,0.00010958,2,"2024-12-11T00:10:53.810",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916653,1733875853821,-682.98,0.00010958,2,"2024-12-11T00:10:53.821",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916654,1733875853831,-370.72794643,0.00010958,2,"2024-12-11T00:10:53.831",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916655,1733875853840,-682.98,0.00010958,2,"2024-12-11T00:10:53.840",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916656,1733875853853,-500.0,0.00010958,2,"2024-12-11T00:10:53.853",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916657,1733875853863,-682.98,0.00010958,2,"2024-12-11T00:10:53.863",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916658,1733875853872,-1319.28,0.00010958,2,"2024-12-11T00:10:53.872",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916659,1733875853882,-2000.24,0.00010958,2,"2024-12-11T00:10:53.882",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916660,1733875853892,-1319.28,0.00010958,2,"2024-12-11T00:10:53.892",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916661,1733875853901,-2000.24,0.00010958,2,"2024-12-11T00:10:53.901",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916662,1733875853911,-1319.28,0.00010958,2,"2024-12-11T00:10:53.911",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916663,1733875853920,-2000.24,0.00010958,2,"2024-12-11T00:10:53.920",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916664,1733875853930,-1319.28,0.00010958,2,"2024-12-11T00:10:53.930",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916665,1733875853939,-2000.24,0.00010958,2,"2024-12-11T00:10:53.939",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916666,1733875853951,-1319.28,0.00010958,2,"2024-12-11T00:10:53.951",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916667,1733875853963,-2000.24,0.00010958,2,"2024-12-11T00:10:53.963",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916668,1733875853973,-2000.24,0.00010958,2,"2024-12-11T00:10:53.973",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916669,1733875853983,-1319.28,0.00010958,2,"2024-12-11T00:10:53.983",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916670,1733875853994,-500.0,0.00010958,2,"2024-12-11T00:10:53.994",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916671,1733875854004,-1319.28,0.00010958,2,"2024-12-11T00:10:54.004",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916672,1733875854014,-2000.24,0.00010958,2,"2024-12-11T00:10:54.014",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916673,1733875854024,-500.0,0.00010958,2,"2024-12-11T00:10:54.024",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916674,1733875854034,-1319.28,0.00010958,2,"2024-12-11T00:10:54.034",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916675,1733875854044,-2000.24,0.00010958,2,"2024-12-11T00:10:54.044",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916676,1733875854054,-841.29,0.00010958,2,"2024-12-11T00:10:54.054",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916677,1733875854064,-500.0,0.00010958,2,"2024-12-11T00:10:54.064",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916678,1733875854074,-2000.24,0.00010958,2,"2024-12-11T00:10:54.074",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916679,1733875854084,-1319.28,0.00010958,2,"2024-12-11T00:10:54.084",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916680,1733875854094,-841.29,0.00010958,2,"2024-12-11T00:10:54.094",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916681,1733875854104,-500.0,0.00010958,2,"2024-12-11T00:10:54.104",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916682,1733875854113,-500.0,0.00010958,2,"2024-12-11T00:10:54.113",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916683,1733875854123,-2000.24,0.00010958,2,"2024-12-11T00:10:54.123",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916684,1733875854132,-1319.28,0.00010958,2,"2024-12-11T00:10:54.132",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916685,1733875854142,-841.29,0.00010958,2,"2024-12-11T00:10:54.142",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916686,1733875854152,-500.0,0.00010958,2,"2024-12-11T00:10:54.152",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916687,1733875854161,-500.0,0.00010958,2,"2024-12-11T00:10:54.161",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916688,1733875854171,-1319.28,0.00010958,2,"2024-12-11T00:10:54.171",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916689,1733875854184,-841.29,0.00010958,2,"2024-12-11T00:10:54.184",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916690,1733875854193,-504.68,0.00010958,2,"2024-12-11T00:10:54.193",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916691,1733875854210,-1319.28,0.00010958,2,"2024-12-11T00:10:54.210",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916692,1733875854219,-2000.24,0.00010958,2,"2024-12-11T00:10:54.219",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916693,1733875854228,-841.29,0.00010958,2,"2024-12-11T00:10:54.228",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916694,1733875854238,-500.0,0.00010958,2,"2024-12-11T00:10:54.238",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916695,1733875854247,-1319.28,0.00010958,2,"2024-12-11T00:10:54.247",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916696,1733875854257,-2000.24,0.00010958,2,"2024-12-11T00:10:54.257",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916697,1733875854267,-841.29,0.00010958,2,"2024-12-11T00:10:54.267",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916698,1733875854276,-500.0,0.00010958,2,"2024-12-11T00:10:54.276",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916699,1733875854286,-841.29,0.00010958,2,"2024-12-11T00:10:54.286",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916700,1733875854295,-500.0,0.00010958,2,"2024-12-11T00:10:54.295",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916701,1733875854308,-841.29,0.00010958,2,"2024-12-11T00:10:54.308",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916702,1733875854318,-500.0,0.00010958,2,"2024-12-11T00:10:54.318",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916703,1733875854327,-500.0,0.00010958,2,"2024-12-11T00:10:54.327",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916704,1733875854340,-841.29,0.00010958,2,"2024-12-11T00:10:54.340",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916705,1733875854350,-500.0,0.00010958,2,"2024-12-11T00:10:54.350",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916706,1733875854359,-841.29,0.00010958,2,"2024-12-11T00:10:54.359",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916707,1733875854369,-500.0,0.00010958,2,"2024-12-11T00:10:54.369",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916708,1733875854378,-841.29,0.00010958,2,"2024-12-11T00:10:54.378",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916709,1733875854388,-500.0,0.00010958,2,"2024-12-11T00:10:54.388",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916710,1733875854398,-841.29,0.00010958,2,"2024-12-11T00:10:54.398",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916711,1733875854408,-500.0,0.00010958,2,"2024-12-11T00:10:54.408",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916712,1733875854418,-500.0,0.00010958,2,"2024-12-11T00:10:54.418",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916713,1733875854428,-500.0,0.00010958,2,"2024-12-11T00:10:54.428",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916714,1733875854437,-500.0,0.00010958,2,"2024-12-11T00:10:54.437",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916715,1733875854447,-500.0,0.00010958,2,"2024-12-11T00:10:54.447",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916716,1733875854460,-500.0,0.00010958,2,"2024-12-11T00:10:54.460",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916717,1733875854469,-503.9357861,0.00010958,2,"2024-12-11T00:10:54.469",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916718,1733875854479,-500.0,0.00010958,2,"2024-12-11T00:10:54.479",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916719,1733875854489,-500.0,0.00010958,2,"2024-12-11T00:10:54.489",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916720,1733875854499,-500.0,0.00010958,2,"2024-12-11T00:10:54.499",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916721,1733875854508,-500.0,0.00010958,2,"2024-12-11T00:10:54.508",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916722,1733875854518,-500.0,0.00010958,2,"2024-12-11T00:10:54.518",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916723,1733875854528,-500.0,0.00010958,2,"2024-12-11T00:10:54.528",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916724,1733875854537,-500.0,0.00010958,2,"2024-12-11T00:10:54.537",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916725,1733875854547,-500.0,0.00010958,2,"2024-12-11T00:10:54.547",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916726,1733875854557,-500.0,0.00010958,2,"2024-12-11T00:10:54.557",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916727,1733875854566,-500.0,0.00010958,2,"2024-12-11T00:10:54.566",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916728,1733875854576,-586.07,0.00010958,2,"2024-12-11T00:10:54.576",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916729,1733875854586,-500.0,0.00010958,2,"2024-12-11T00:10:54.586",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916730,1733875854595,-500.0,0.00010958,2,"2024-12-11T00:10:54.595",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916731,1733875854605,-500.0,0.00010958,2,"2024-12-11T00:10:54.605",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916732,1733875854614,-500.0,0.00010958,2,"2024-12-11T00:10:54.614",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916733,1733875854624,-500.0,0.00010958,2,"2024-12-11T00:10:54.624",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916734,1733875854633,-500.0,0.00010958,2,"2024-12-11T00:10:54.633",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916735,1733875854643,-500.0,0.00010958,2,"2024-12-11T00:10:54.643",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916736,1733875854653,-500.0,0.00010958,2,"2024-12-11T00:10:54.653",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916737,1733875854662,-500.0,0.00010958,2,"2024-12-11T00:10:54.662",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916738,1733875854671,-500.0,0.00010958,2,"2024-12-11T00:10:54.671",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916739,1733875854681,-500.0,0.00010958,2,"2024-12-11T00:10:54.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916740,1733875854691,-335.86,0.00010958,2,"2024-12-11T00:10:54.691",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916741,1733875854705,-235.70814296,0.00010958,2,"2024-12-11T00:10:54.705",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916742,1733875854715,-500.0,0.00010958,2,"2024-12-11T00:10:54.715",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916743,1733875854725,-500.0,0.00010958,2,"2024-12-11T00:10:54.725",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916744,1733875854734,-500.0,0.00010958,2,"2024-12-11T00:10:54.734",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916745,1733875854744,-500.0,0.00010958,2,"2024-12-11T00:10:54.744",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916746,1733875854754,-500.0,0.00010958,2,"2024-12-11T00:10:54.754",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916747,1733875854763,-500.0,0.00010958,2,"2024-12-11T00:10:54.763",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916748,1733875854777,-262.08,0.00010958,2,"2024-12-11T00:10:54.777",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916749,1733875854787,-209.8,0.00010958,2,"2024-12-11T00:10:54.787",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916750,1733875854797,-500.0,0.00010958,2,"2024-12-11T00:10:54.797",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916751,1733875854807,-500.0,0.00010958,2,"2024-12-11T00:10:54.807",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916752,1733875854817,-500.0,0.00010958,2,"2024-12-11T00:10:54.817",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916753,1733875854827,-500.0,0.00010958,2,"2024-12-11T00:10:54.827",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916754,1733875854837,-500.0,0.00010958,2,"2024-12-11T00:10:54.837",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916755,1733875854848,-500.0,0.00010958,2,"2024-12-11T00:10:54.848",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916756,1733875854858,-500.0,0.00010958,2,"2024-12-11T00:10:54.858",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916757,1733875854867,-500.0,0.00010958,2,"2024-12-11T00:10:54.867",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916758,1733875854877,-500.0,0.00010958,2,"2024-12-11T00:10:54.877",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916759,1733875854887,-500.0,0.00010958,2,"2024-12-11T00:10:54.887",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916760,1733875854898,-500.0,0.00010958,2,"2024-12-11T00:10:54.898",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916761,1733875854908,-500.0,0.00010958,2,"2024-12-11T00:10:54.908",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916762,1733875854917,-500.0,0.00010958,2,"2024-12-11T00:10:54.917",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916763,1733875854927,-500.0,0.00010958,2,"2024-12-11T00:10:54.927",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916764,1733875854938,-500.0,0.00010958,2,"2024-12-11T00:10:54.938",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916765,1733875854949,-500.0,0.00010958,2,"2024-12-11T00:10:54.949",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916766,1733875854965,-376.42458004,0.00010958,2,"2024-12-11T00:10:54.965",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916767,1733875854975,-500.0,0.00010958,2,"2024-12-11T00:10:54.975",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916768,1733875854986,-500.0,0.00010958,2,"2024-12-11T00:10:54.986",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916769,1733875854996,-500.0,0.00010958,2,"2024-12-11T00:10:54.996",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916770,1733875855007,-500.0,0.00010958,2,"2024-12-11T00:10:55.007",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916771,1733875855017,-320.98582082,0.00010958,2,"2024-12-11T00:10:55.017",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916772,1733875855166,-500.0,0.00010958,2,"2024-12-11T00:10:55.166",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916773,1733875855196,-500.0,0.00010958,2,"2024-12-11T00:10:55.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916774,1733875855212,-500.0,0.00010958,2,"2024-12-11T00:10:55.212",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916775,1733875855222,-500.0,0.00010958,2,"2024-12-11T00:10:55.222",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916776,1733875855232,-500.0,0.00010958,2,"2024-12-11T00:10:55.232",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916777,1733875855243,-500.0,0.00010958,2,"2024-12-11T00:10:55.243",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916778,1733875855252,-747.52,0.00010958,2,"2024-12-11T00:10:55.252",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916779,1733875855263,-500.0,0.00010958,2,"2024-12-11T00:10:55.263",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916780,1733875855273,-747.52,0.00010958,2,"2024-12-11T00:10:55.273",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916781,1733875855282,-500.0,0.00010958,2,"2024-12-11T00:10:55.282",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916782,1733875855291,-500.0,0.00010958,2,"2024-12-11T00:10:55.291",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916783,1733875855301,-747.52,0.00010958,2,"2024-12-11T00:10:55.301",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916784,1733875855310,-500.0,0.00010958,2,"2024-12-11T00:10:55.310",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916785,1733875855320,-500.0,0.00010958,2,"2024-12-11T00:10:55.320",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916786,1733875855330,-500.0,0.00010958,2,"2024-12-11T00:10:55.330",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916787,1733875855339,-747.52,0.00010958,2,"2024-12-11T00:10:55.339",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916788,1733875855349,-500.0,0.00010958,2,"2024-12-11T00:10:55.349",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916789,1733875855359,-747.52,0.00010958,2,"2024-12-11T00:10:55.359",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916790,1733875855368,-500.0,0.00010958,2,"2024-12-11T00:10:55.368",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916791,1733875855378,-747.52,0.00010958,2,"2024-12-11T00:10:55.378",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916792,1733875855387,-747.52,0.00010958,2,"2024-12-11T00:10:55.387",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916793,1733875855396,-500.0,0.00010958,2,"2024-12-11T00:10:55.396",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916794,1733875855405,-500.0,0.00010958,2,"2024-12-11T00:10:55.405",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916795,1733875855415,-747.52,0.00010958,2,"2024-12-11T00:10:55.415",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916796,1733875855425,-500.0,0.00010958,2,"2024-12-11T00:10:55.425",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916797,1733875855434,-500.0,0.00010958,2,"2024-12-11T00:10:55.434",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916798,1733875855443,-747.52,0.00010958,2,"2024-12-11T00:10:55.443",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916799,1733875855456,-747.52,0.00010958,2,"2024-12-11T00:10:55.456",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916800,1733875855465,-500.0,0.00010958,2,"2024-12-11T00:10:55.465",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916801,1733875855475,-747.52,0.00010958,2,"2024-12-11T00:10:55.475",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916802,1733875855484,-500.0,0.00010958,2,"2024-12-11T00:10:55.484",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916803,1733875855494,-747.52,0.00010958,2,"2024-12-11T00:10:55.494",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916804,1733875855503,-747.52,0.00010958,2,"2024-12-11T00:10:55.503",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916805,1733875855512,-616.82288328,0.00010958,2,"2024-12-11T00:10:55.512",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916806,1733875855521,-1113.95,0.00010958,2,"2024-12-11T00:10:55.521",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916807,1733875855531,-1113.95,0.00010958,2,"2024-12-11T00:10:55.531",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916808,1733875855540,-1113.95,0.00010958,2,"2024-12-11T00:10:55.540",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916809,1733875855549,-1113.95,0.00010958,2,"2024-12-11T00:10:55.549",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916810,1733875855559,-1113.95,0.00010958,2,"2024-12-11T00:10:55.559",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916811,1733875855568,-500.0,0.00010958,2,"2024-12-11T00:10:55.568",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916812,1733875855577,-1113.95,0.00010958,2,"2024-12-11T00:10:55.577",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916813,1733875855587,-1113.95,0.00010958,2,"2024-12-11T00:10:55.587",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916814,1733875855596,-1113.95,0.00010958,2,"2024-12-11T00:10:55.596",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916815,1733875855606,-1113.95,0.00010958,2,"2024-12-11T00:10:55.606",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916816,1733875855616,-1113.95,0.00010958,2,"2024-12-11T00:10:55.616",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916817,1733875855626,-1113.95,0.00010958,2,"2024-12-11T00:10:55.626",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916818,1733875855636,-1113.95,0.00010958,2,"2024-12-11T00:10:55.636",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916819,1733875855647,-1113.95,0.00010958,2,"2024-12-11T00:10:55.647",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916820,1733875855657,-500.0,0.00010958,2,"2024-12-11T00:10:55.657",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916821,1733875855667,-500.0,0.00010958,2,"2024-12-11T00:10:55.667",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916822,1733875855677,-500.0,0.00010958,2,"2024-12-11T00:10:55.677",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916823,1733875855686,-500.0,0.00010958,2,"2024-12-11T00:10:55.686",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916824,1733875855696,-500.0,0.00010958,2,"2024-12-11T00:10:55.696",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916825,1733875855709,-2499.39,0.00010958,2,"2024-12-11T00:10:55.709",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916826,1733875855718,-500.0,0.00010958,2,"2024-12-11T00:10:55.718",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916827,1733875855727,-183.52,0.00010958,2,"2024-12-11T00:10:55.727",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916828,1733875855737,-2499.39,0.00010958,2,"2024-12-11T00:10:55.737",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916829,1733875855746,-500.0,0.00010958,2,"2024-12-11T00:10:55.746",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916830,1733875855756,-500.0,0.00010958,2,"2024-12-11T00:10:55.756",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916831,1733875855765,-2499.39,0.00010958,2,"2024-12-11T00:10:55.765",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916832,1733875855776,-500.0,0.00010958,2,"2024-12-11T00:10:55.776",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916833,1733875855788,-2499.39,0.00010958,2,"2024-12-11T00:10:55.788",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916834,1733875855798,-500.0,0.00010958,2,"2024-12-11T00:10:55.798",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916835,1733875855808,-500.0,0.00010958,2,"2024-12-11T00:10:55.808",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916836,1733875855818,-2499.39,0.00010958,2,"2024-12-11T00:10:55.818",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916837,1733875855828,-500.0,0.00010958,2,"2024-12-11T00:10:55.828",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916838,1733875855838,-619.72179876,0.00010958,2,"2024-12-11T00:10:55.838",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916839,1733875855848,-2499.39,0.00010958,2,"2024-12-11T00:10:55.848",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916840,1733875855860,-200.0,0.00010959,2,"2024-12-11T00:10:55.860",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916841,1733875855870,-164.47962,0.00010959,2,"2024-12-11T00:10:55.870",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916842,1733875855879,-164.47962,0.00010959,2,"2024-12-11T00:10:55.879",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916843,1733875855889,-164.47962,0.00010959,2,"2024-12-11T00:10:55.889",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916844,1733875855898,-164.47962,0.00010959,2,"2024-12-11T00:10:55.898",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916845,1733875855907,-164.47962,0.00010959,2,"2024-12-11T00:10:55.907",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916846,1733875855917,-164.47962,0.00010959,2,"2024-12-11T00:10:55.917",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916847,1733875855927,-164.47962,0.00010959,2,"2024-12-11T00:10:55.927",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916848,1733875855936,-164.47962,0.00010959,2,"2024-12-11T00:10:55.936",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916849,1733875855946,-164.47962,0.00010959,2,"2024-12-11T00:10:55.946",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916850,1733875855959,-164.47962,0.00010959,2,"2024-12-11T00:10:55.959",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916851,1733875855968,-164.47962,0.00010959,2,"2024-12-11T00:10:55.968",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916852,1733875855978,-164.47962,0.00010959,2,"2024-12-11T00:10:55.978",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916853,1733875855987,-164.47962,0.00010959,2,"2024-12-11T00:10:55.987",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916854,1733875855997,-164.47962,0.00010959,2,"2024-12-11T00:10:55.997",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916855,1733875856007,-164.47962,0.00010959,2,"2024-12-11T00:10:56.007",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916856,1733875856017,-164.47962,0.00010959,2,"2024-12-11T00:10:56.017",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916857,1733875856026,-164.47962,0.00010959,2,"2024-12-11T00:10:56.026",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916858,1733875856035,-164.47962,0.00010959,2,"2024-12-11T00:10:56.035",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916859,1733875856045,-164.47962,0.00010959,2,"2024-12-11T00:10:56.045",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916860,1733875856054,-164.479625,0.00010959,2,"2024-12-11T00:10:56.054",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916861,1733875856064,-7512.0,0.00010959,2,"2024-12-11T00:10:56.064",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916862,1733875856074,-150.0,0.00010959,2,"2024-12-11T00:10:56.074",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916863,1733875856083,-2214.9648008,0.00010967,2,"2024-12-11T00:10:56.083",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916864,1733875856093,-12450.27662974,0.00010967,2,"2024-12-11T00:10:56.093",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916865,1733875856103,-311.66666667,0.00010968,2,"2024-12-11T00:10:56.103",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916866,1733875856112,-1223865.7399545,0.00010969,2,"2024-12-11T00:10:56.112",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916867,1733875856121,-401.26057964,0.00010969,2,"2024-12-11T00:10:56.121",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916868,1733875856131,-852.79519832,0.00010969,2,"2024-12-11T00:10:56.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916869,1733875856141,-3917.82562297,0.00010969,2,"2024-12-11T00:10:56.141",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916870,1733875856151,-613.14740155,0.0001097,2,"2024-12-11T00:10:56.151",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916871,1733875856162,-3917.82562297,0.0001097,2,"2024-12-11T00:10:56.162",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916872,1733875856171,-2214.9648008,0.0001097,2,"2024-12-11T00:10:56.171",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916873,1733875856180,-451343.72618399,0.0001097,2,"2024-12-11T00:10:56.180",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916874,1733875856718,-14616.69655464,0.0001097,2,"2024-12-11T00:10:56.718",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916875,1733875857633,-1098.0,0.00010298,2,"2024-12-11T00:10:57.633",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916876,1733875857643,-1044.69484311,0.000109,2,"2024-12-11T00:10:57.643",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916877,1733875857656,-903.44778943,0.000109,2,"2024-12-11T00:10:57.656",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916878,1733875857666,-500.0,0.00010958,2,"2024-12-11T00:10:57.666",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916879,1733875857675,-2499.39,0.00010958,2,"2024-12-11T00:10:57.675",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916880,1733875857685,-500.0,0.00010958,2,"2024-12-11T00:10:57.685",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916881,1733875857694,-2499.39,0.00010958,2,"2024-12-11T00:10:57.694",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916882,1733875857706,-2499.39,0.00010958,2,"2024-12-11T00:10:57.706",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916883,1733875857716,-2499.39,0.00010958,2,"2024-12-11T00:10:57.716",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916884,1733875857725,-2499.39,0.00010958,2,"2024-12-11T00:10:57.725",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916885,1733875857735,-2499.39,0.00010958,2,"2024-12-11T00:10:57.735",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916886,1733875857744,-22067.85070841,0.0001097,2,"2024-12-11T00:10:57.744",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916887,1733875857775,-9358.84292767,0.0001097,2,"2024-12-11T00:10:57.775",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916888,1733875858153,-1025.9243428,0.000109,2,"2024-12-11T00:10:58.153",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916889,1733875858164,-922.21828974,0.000109,2,"2024-12-11T00:10:58.164",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916890,1733875858174,-4872.33182406,0.0001097,2,"2024-12-11T00:10:58.174",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916891,1733875858186,-14630.93287491,0.0001097,2,"2024-12-11T00:10:58.186",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916892,1733875858198,-412.634,0.0001097,2,"2024-12-11T00:10:58.198",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916893,1733875858212,-4033.43906681,0.0001097,2,"2024-12-11T00:10:58.212",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916894,1733875858351,-1615.6992,0.0001097,2,"2024-12-11T00:10:58.351",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916895,1733875858369,-2847.59268996,0.0001097,2,"2024-12-11T00:10:58.369",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916896,1733875858380,-17372.92776698,0.0001097,2,"2024-12-11T00:10:58.380",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916897,1733875858393,-96821.70970668,0.0001097,2,"2024-12-11T00:10:58.393",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916898,1733875858408,-2526.4860124,0.0001097,2,"2024-12-11T00:10:58.408",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916899,1733875858421,-1997.64999998,0.0001097,2,"2024-12-11T00:10:58.421",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916900,1733875858627,-1948.14263254,0.000109,2,"2024-12-11T00:10:58.627",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916901,1733875858637,-3519.60620574,0.0001097,2,"2024-12-11T00:10:58.637",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916902,1733875858648,-3458.72551644,0.0001097,2,"2024-12-11T00:10:58.648",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916903,1733875858659,-1051.96977662,0.0001097,2,"2024-12-11T00:10:58.659",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916904,1733875858670,-334.75634228,0.0001097,2,"2024-12-11T00:10:58.670",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916905,1733875858681,-1470.51803953,0.0001097,2,"2024-12-11T00:10:58.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916906,1733875858692,-2827.14045835,0.0001097,2,"2024-12-11T00:10:58.692",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916907,1733875858706,-1438.13578891,0.0001097,2,"2024-12-11T00:10:58.706",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916908,1733875858716,-264.49398547,0.0001097,2,"2024-12-11T00:10:58.716",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916909,1733875858731,-711.38074383,0.0001097,2,"2024-12-11T00:10:58.731",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916910,1733875858743,-1076.24944658,0.0001097,2,"2024-12-11T00:10:58.743",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916912,1733876455112,867.93,8.219e-05,2,"2024-12-11T00:20:55.112",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916930,1733877031899,-250.0,9.81e-05,2,"2024-12-11T00:30:31.899",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916931,1733877031909,-46.14113343,9.81e-05,2,"2024-12-11T00:30:31.909",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916932,1733877032072,-203.85886657,9.81e-05,2,"2024-12-11T00:30:32.072",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916933,1733877032082,-250.0,9.816e-05,2,"2024-12-11T00:30:32.082",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916934,1733877032091,-512.15,9.829e-05,2,"2024-12-11T00:30:32.091",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916935,1733877032101,-7436.9,9.83e-05,2,"2024-12-11T00:30:32.101",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916936,1733877032110,-130.03117708,9.831e-05,2,"2024-12-11T00:30:32.110",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916941,1733877037739,-45.34882292,9.831e-05,2,"2024-12-11T00:30:37.739",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916942,1733877037748,-1000.0,9.858e-05,2,"2024-12-11T00:30:37.748",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916943,1733877037757,-184.74,9.863e-05,2,"2024-12-11T00:30:37.757",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916944,1733877037765,-11913.61331334,9.88e-05,2,"2024-12-11T00:30:37.765",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916945,1733877037775,-12500.87975922,0.0001,2,"2024-12-11T00:30:37.775",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916946,1733877037784,-1004.78,0.00010295,2,"2024-12-11T00:30:37.784",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916947,1733877037794,-335.0505,0.00010297,2,"2024-12-11T00:30:37.794",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916948,1733877037803,-150.0,0.00010297,2,"2024-12-11T00:30:37.803",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916949,1733877037813,-1524.55315278,0.00010298,2,"2024-12-11T00:30:37.813",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916950,1733877037916,-369.44684722,0.00010298,2,"2024-12-11T00:30:37.916",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916951,1733877037926,-564.0,0.00010298,2,"2024-12-11T00:30:37.926",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916952,1733877037936,-1253.0,0.00010298,2,"2024-12-11T00:30:37.936",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916953,1733877037945,-817.0,0.00010298,2,"2024-12-11T00:30:37.945",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916954,1733877037956,-3763.0,0.00010298,2,"2024-12-11T00:30:37.956",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916955,1733877037966,-3595.0,0.00010298,2,"2024-12-11T00:30:37.966",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916956,1733877037977,-535.0,0.00010298,2,"2024-12-11T00:30:37.977",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916957,1733877037986,-932.0,0.00010298,2,"2024-12-11T00:30:37.986",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916958,1733877037995,-1098.0,0.00010298,2,"2024-12-11T00:30:37.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916959,1733877038004,-567.0,0.00010298,2,"2024-12-11T00:30:38.004",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916960,1733877038013,-1262.0,0.00010298,2,"2024-12-11T00:30:38.013",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916961,1733877038023,-634.0,0.00010298,2,"2024-12-11T00:30:38.023",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916962,1733877038032,-3878.0,0.00010298,2,"2024-12-11T00:30:38.032",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916963,1733877038041,-150.0,0.00010298,2,"2024-12-11T00:30:38.041",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916964,1733877038050,-371.351,0.0001042,2,"2024-12-11T00:30:38.050",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916965,1733877038060,-867.93,0.00010467,2,"2024-12-11T00:30:38.060",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916966,1733877038069,-1300.0,0.0001063,2,"2024-12-11T00:30:38.069",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916967,1733877038078,-500.0,0.0001063,2,"2024-12-11T00:30:38.078",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916968,1733877038087,-1420.42,0.00010646,2,"2024-12-11T00:30:38.087",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916970,1733877038097,-150.0,0.0001069,2,"2024-12-11T00:30:38.097",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916972,1733877038109,-150.0,0.0001069,2,"2024-12-11T00:30:38.109",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916973,1733877038119,-150.0,0.00010693,2,"2024-12-11T00:30:38.119",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916975,1733877038128,-150.0,0.00010693,2,"2024-12-11T00:30:38.128",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916976,1733877038137,-150.0,0.00010697,2,"2024-12-11T00:30:38.137",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916977,1733877038147,-150.0,0.00010697,2,"2024-12-11T00:30:38.147",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916978,1733877038160,-150.0,0.00010706,2,"2024-12-11T00:30:38.160",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916979,1733877038169,-150.0,0.00010711,2,"2024-12-11T00:30:38.169",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916980,1733877038178,-150.0,0.00010712,2,"2024-12-11T00:30:38.178",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916981,1733877038187,-150.0,0.00010725,2,"2024-12-11T00:30:38.187",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916982,1733877038196,-150.0,0.00010728,2,"2024-12-11T00:30:38.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916983,1733877038205,-150.0,0.00010735,2,"2024-12-11T00:30:38.205",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916985,1733877038214,-150.0,0.00010738,2,"2024-12-11T00:30:38.214",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916987,1733877038224,-150.0,0.00010738,2,"2024-12-11T00:30:38.224",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916989,1733877038236,-150.0,0.00010742,2,"2024-12-11T00:30:38.236",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916991,1733877038246,-150.0,0.00010745,2,"2024-12-11T00:30:38.246",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916993,1733877038255,-150.0,0.00010748,2,"2024-12-11T00:30:38.255",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916995,1733877038265,-150.0,0.00010751,2,"2024-12-11T00:30:38.265",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916997,1733877038275,-150.0,0.00010757,2,"2024-12-11T00:30:38.275",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344916999,1733877038285,-150.0,0.0001076,2,"2024-12-11T00:30:38.285",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917001,1733877038294,-150.0,0.00010762,2,"2024-12-11T00:30:38.294",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917003,1733877038304,-150.0,0.00010763,2,"2024-12-11T00:30:38.304",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917005,1733877038314,-150.0,0.00010766,2,"2024-12-11T00:30:38.314",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917008,1733877038325,-150.0,0.00010767,2,"2024-12-11T00:30:38.325",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917009,1733877038335,-150.0,0.00010782,2,"2024-12-11T00:30:38.335",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917010,1733877038344,-150.0,0.00010783,2,"2024-12-11T00:30:38.344",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917011,1733877038354,-150.0,0.00010785,2,"2024-12-11T00:30:38.354",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917012,1733877038363,-150.0,0.00010786,2,"2024-12-11T00:30:38.363",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917013,1733877038373,-150.0,0.00010787,2,"2024-12-11T00:30:38.373",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917014,1733877038382,-150.0,0.00010787,2,"2024-12-11T00:30:38.382",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917015,1733877038391,-150.0,0.00010789,2,"2024-12-11T00:30:38.391",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917016,1733877038400,-150.0,0.0001079,2,"2024-12-11T00:30:38.400",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917017,1733877038410,-150.0,0.00010793,2,"2024-12-11T00:30:38.410",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917018,1733877038419,-150.0,0.00010796,2,"2024-12-11T00:30:38.419",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917019,1733877038429,-150.0,0.000108,2,"2024-12-11T00:30:38.429",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917020,1733877038438,-150.0,0.00010802,2,"2024-12-11T00:30:38.438",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917021,1733877038448,-150.0,0.00010803,2,"2024-12-11T00:30:38.448",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917022,1733877038457,-150.0,0.00010808,2,"2024-12-11T00:30:38.457",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917023,1733877038467,-150.0,0.00010811,2,"2024-12-11T00:30:38.467",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917024,1733877038477,-150.0,0.00010812,2,"2024-12-11T00:30:38.477",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917025,1733877038486,-150.0,0.00010813,2,"2024-12-11T00:30:38.486",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917026,1733877038495,-150.0,0.00010817,2,"2024-12-11T00:30:38.495",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917027,1733877038504,-150.0,0.0001082,2,"2024-12-11T00:30:38.504",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917028,1733877038513,-150.0,0.00010823,2,"2024-12-11T00:30:38.513",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917029,1733877038523,-150.0,0.00010827,2,"2024-12-11T00:30:38.523",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917030,1733877038532,-150.0,0.0001083,2,"2024-12-11T00:30:38.532",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917031,1733877038542,-150.0,0.00010831,2,"2024-12-11T00:30:38.542",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917032,1733877038552,-150.0,0.00010832,2,"2024-12-11T00:30:38.552",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917033,1733877038561,-150.0,0.00010834,2,"2024-12-11T00:30:38.561",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917034,1733877038571,-150.0,0.00010836,2,"2024-12-11T00:30:38.571",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917035,1733877038581,-150.0,0.00010839,2,"2024-12-11T00:30:38.581",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917036,1733877038590,-150.0,0.00010841,2,"2024-12-11T00:30:38.590",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917037,1733877038600,-150.0,0.00010845,2,"2024-12-11T00:30:38.600",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917038,1733877038609,-150.0,0.00010847,2,"2024-12-11T00:30:38.609",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917039,1733877038618,-150.0,0.00010849,2,"2024-12-11T00:30:38.618",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917040,1733877038629,-150.0,0.00010851,2,"2024-12-11T00:30:38.629",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917041,1733877038639,-150.0,0.00010854,2,"2024-12-11T00:30:38.639",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917042,1733877038647,-150.0,0.00010855,2,"2024-12-11T00:30:38.647",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917043,1733877038656,-2500.0,0.00010858,2,"2024-12-11T00:30:38.656",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917044,1733877038665,-1114.3833,0.00010858,2,"2024-12-11T00:30:38.665",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917045,1733877038674,-150.0,0.00010861,2,"2024-12-11T00:30:38.674",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917046,1733877038684,-150.0,0.00010865,2,"2024-12-11T00:30:38.684",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917047,1733877038694,-150.0,0.00010866,2,"2024-12-11T00:30:38.694",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917048,1733877038704,-150.0,0.00010868,2,"2024-12-11T00:30:38.704",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917049,1733877038714,-150.0,0.00010872,2,"2024-12-11T00:30:38.714",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917050,1733877038723,-150.0,0.00010872,2,"2024-12-11T00:30:38.723",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917051,1733877038733,-150.0,0.00010873,2,"2024-12-11T00:30:38.733",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917052,1733877038744,-150.0,0.00010874,2,"2024-12-11T00:30:38.744",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917053,1733877038754,-150.0,0.00010878,2,"2024-12-11T00:30:38.754",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917054,1733877038763,-150.0,0.00010885,2,"2024-12-11T00:30:38.763",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917055,1733877038773,-150.0,0.00010891,2,"2024-12-11T00:30:38.773",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917056,1733877038783,-150.0,0.00010891,2,"2024-12-11T00:30:38.783",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917057,1733877038793,-150.0,0.00010897,2,"2024-12-11T00:30:38.793",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917058,1733877038802,-150.0,0.00010897,2,"2024-12-11T00:30:38.802",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917059,1733877038811,-150.0,0.00010898,2,"2024-12-11T00:30:38.811",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917060,1733877038821,-1005.41,0.000109,2,"2024-12-11T00:30:38.821",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917061,1733877038830,-158.63133302,0.000109,2,"2024-12-11T00:30:38.830",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917062,1733877038839,-162.34521947,0.000109,2,"2024-12-11T00:30:38.839",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917063,1733877038849,-162.34521937,0.000109,2,"2024-12-11T00:30:38.849",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917064,1733877038858,-162.34521937,0.000109,2,"2024-12-11T00:30:38.858",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917065,1733877038868,-162.34521937,0.000109,2,"2024-12-11T00:30:38.868",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917066,1733877038879,-150.0,0.00010904,2,"2024-12-11T00:30:38.879",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917067,1733877038889,-150.0,0.00010907,2,"2024-12-11T00:30:38.889",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917068,1733877038899,-150.0,0.00010908,2,"2024-12-11T00:30:38.899",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917069,1733877038909,-150.0,0.00010909,2,"2024-12-11T00:30:38.909",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917070,1733877038919,-162.34521937,0.0001091,2,"2024-12-11T00:30:38.919",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917071,1733877038929,-150.0,0.00010913,2,"2024-12-11T00:30:38.929",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917072,1733877038939,-150.0,0.00010915,2,"2024-12-11T00:30:38.939",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917073,1733877038949,-150.0,0.00010916,2,"2024-12-11T00:30:38.949",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917074,1733877038958,-150.0,0.00010917,2,"2024-12-11T00:30:38.958",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917075,1733877038967,-150.0,0.00010921,2,"2024-12-11T00:30:38.967",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917076,1733877038977,-162.34521937,0.00010923,2,"2024-12-11T00:30:38.977",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917077,1733877038987,-150.0,0.00010923,2,"2024-12-11T00:30:38.987",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917078,1733877038997,-150.0,0.00010928,2,"2024-12-11T00:30:38.997",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917079,1733877039007,-150.0,0.0001093,2,"2024-12-11T00:30:39.007",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917080,1733877039017,-150.0,0.00010935,2,"2024-12-11T00:30:39.017",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917081,1733877039026,-162.34521937,0.00010935,2,"2024-12-11T00:30:39.026",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917082,1733877039033,-150.0,0.00010938,2,"2024-12-11T00:30:39.033",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917083,1733877039043,-150.0,0.00010938,2,"2024-12-11T00:30:39.043",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917084,1733877039052,-150.0,0.00010939,2,"2024-12-11T00:30:39.052",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917085,1733877039063,-150.0,0.0001094,2,"2024-12-11T00:30:39.063",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917086,1733877039073,-150.0,0.00010942,2,"2024-12-11T00:30:39.073",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917087,1733877039082,-150.0,0.00010945,2,"2024-12-11T00:30:39.082",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917088,1733877039091,-150.0,0.00010947,2,"2024-12-11T00:30:39.091",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917089,1733877039101,-162.34521937,0.00010948,2,"2024-12-11T00:30:39.101",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917090,1733877039111,-150.0,0.00010951,2,"2024-12-11T00:30:39.111",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917091,1733877039121,-150.0,0.00010952,2,"2024-12-11T00:30:39.121",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917092,1733877039132,-1000.0,0.00010953,2,"2024-12-11T00:30:39.132",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917093,1733877039142,-150.0,0.00010953,2,"2024-12-11T00:30:39.142",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917094,1733877039153,-150.0,0.00010954,2,"2024-12-11T00:30:39.153",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917095,1733877039164,-25488.38019298,0.00010954,2,"2024-12-11T00:30:39.164",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917096,1733877039174,-300.0,0.00010956,2,"2024-12-11T00:30:39.174",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917097,1733877039184,-300.0,0.00010956,2,"2024-12-11T00:30:39.184",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917098,1733877039195,-300.0,0.00010956,2,"2024-12-11T00:30:39.195",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917099,1733877039206,-300.0,0.00010956,2,"2024-12-11T00:30:39.206",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917100,1733877039218,-300.0,0.00010956,2,"2024-12-11T00:30:39.218",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917101,1733877039229,-300.0,0.00010956,2,"2024-12-11T00:30:39.229",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917102,1733877039238,-300.0,0.00010956,2,"2024-12-11T00:30:39.238",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917103,1733877039248,-300.0,0.00010956,2,"2024-12-11T00:30:39.248",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917104,1733877039258,-300.0,0.00010956,2,"2024-12-11T00:30:39.258",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917105,1733877039268,-300.0,0.00010956,3,"2024-12-11T00:30:39.268",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917106,1733877039278,-300.0,0.00010956,3,"2024-12-11T00:30:39.278",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917107,1733877039289,-300.0,0.00010956,3,"2024-12-11T00:30:39.289",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917108,1733877039299,-300.0,0.00010956,3,"2024-12-11T00:30:39.299",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917109,1733877039309,-300.0,0.00010956,3,"2024-12-11T00:30:39.309",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917110,1733877039319,-300.0,0.00010956,3,"2024-12-11T00:30:39.319",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917111,1733877039329,-300.0,0.00010956,3,"2024-12-11T00:30:39.329",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917112,1733877039339,-300.0,0.00010956,3,"2024-12-11T00:30:39.339",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917113,1733877039348,-300.0,0.00010956,3,"2024-12-11T00:30:39.348",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917114,1733877039357,-300.0,0.00010956,3,"2024-12-11T00:30:39.357",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917115,1733877039366,-150.0,0.00010956,2,"2024-12-11T00:30:39.366",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917116,1733877039374,-1000.0,0.00010957,2,"2024-12-11T00:30:39.374",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917117,1733877039382,-500.0,0.00010958,7,"2024-12-11T00:30:39.382",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917118,1733877039391,-500.0,0.00010958,7,"2024-12-11T00:30:39.391",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917119,1733877039399,-500.0,0.00010958,7,"2024-12-11T00:30:39.399",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917120,1733877039407,-490.14,0.00010958,7,"2024-12-11T00:30:39.407",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917121,1733877039415,-409.29,0.00010958,2,"2024-12-11T00:30:39.415",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917122,1733877039424,-500.0,0.00010958,2,"2024-12-11T00:30:39.424",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917123,1733877039434,-500.0,0.00010958,2,"2024-12-11T00:30:39.434",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917124,1733877039443,-500.0,0.00010958,2,"2024-12-11T00:30:39.443",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917125,1733877039453,-500.0,0.00010958,2,"2024-12-11T00:30:39.453",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917126,1733877039463,-291.80280883,0.00010958,2,"2024-12-11T00:30:39.463",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917127,1733877039473,-500.0,0.00010958,2,"2024-12-11T00:30:39.473",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917128,1733877039483,-500.0,0.00010958,2,"2024-12-11T00:30:39.483",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917129,1733877039494,-500.0,0.00010958,2,"2024-12-11T00:30:39.494",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917130,1733877039504,-500.0,0.00010958,2,"2024-12-11T00:30:39.504",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917131,1733877039513,-500.0,0.00010958,2,"2024-12-11T00:30:39.513",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917132,1733877039523,-500.0,0.00010958,2,"2024-12-11T00:30:39.523",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917133,1733877039533,-500.0,0.00010958,2,"2024-12-11T00:30:39.533",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917134,1733877039543,-246.03277933,0.00010958,2,"2024-12-11T00:30:39.543",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917135,1733877039553,-500.0,0.00010958,2,"2024-12-11T00:30:39.553",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917136,1733877039563,-234.81,0.00010958,2,"2024-12-11T00:30:39.563",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917138,1733877039573,-500.0,0.00010958,2,"2024-12-11T00:30:39.573",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917139,1733877039582,-500.0,0.00010958,2,"2024-12-11T00:30:39.582",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917140,1733877039591,-500.0,0.00010958,2,"2024-12-11T00:30:39.591",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917141,1733877039601,-500.0,0.00010958,2,"2024-12-11T00:30:39.601",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917142,1733877039611,-500.0,0.00010958,2,"2024-12-11T00:30:39.611",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917143,1733877039623,-500.0,0.00010958,2,"2024-12-11T00:30:39.623",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917144,1733877039632,-500.0,0.00010958,2,"2024-12-11T00:30:39.632",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917145,1733877039642,-450.27708261,0.00010958,2,"2024-12-11T00:30:39.642",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917146,1733877039653,-500.0,0.00010958,2,"2024-12-11T00:30:39.653",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917147,1733877039668,-500.0,0.00010958,2,"2024-12-11T00:30:39.668",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917148,1733877039679,-500.0,0.00010958,2,"2024-12-11T00:30:39.679",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917149,1733877039689,-589.36,0.00010958,2,"2024-12-11T00:30:39.689",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917150,1733877039699,-500.0,0.00010958,2,"2024-12-11T00:30:39.699",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917151,1733877039708,-500.0,0.00010958,2,"2024-12-11T00:30:39.708",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917152,1733877039718,-500.0,0.00010958,2,"2024-12-11T00:30:39.718",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917153,1733877039728,-500.0,0.00010958,2,"2024-12-11T00:30:39.728",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917154,1733877039737,-500.0,0.00010958,2,"2024-12-11T00:30:39.737",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917155,1733877039749,-500.0,0.00010958,2,"2024-12-11T00:30:39.749",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917156,1733877039758,-500.0,0.00010958,2,"2024-12-11T00:30:39.758",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917157,1733877039768,-500.0,0.00010958,2,"2024-12-11T00:30:39.768",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917158,1733877039995,-500.0,0.00010958,2,"2024-12-11T00:30:39.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917159,1733877040006,-500.0,0.00010958,2,"2024-12-11T00:30:40.006",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917160,1733877040016,-500.0,0.00010958,2,"2024-12-11T00:30:40.016",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917161,1733877040026,-500.0,0.00010958,2,"2024-12-11T00:30:40.026",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917162,1733877040036,-500.0,0.00010958,2,"2024-12-11T00:30:40.036",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917163,1733877040045,-500.0,0.00010958,2,"2024-12-11T00:30:40.045",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917164,1733877040055,-500.0,0.00010958,2,"2024-12-11T00:30:40.055",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917165,1733877040065,-500.0,0.00010958,2,"2024-12-11T00:30:40.065",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917166,1733877040075,-500.0,0.00010958,2,"2024-12-11T00:30:40.075",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917167,1733877040085,-500.0,0.00010958,2,"2024-12-11T00:30:40.085",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917168,1733877040095,-500.0,0.00010958,2,"2024-12-11T00:30:40.095",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917169,1733877040104,-500.0,0.00010958,2,"2024-12-11T00:30:40.104",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917170,1733877040114,-500.0,0.00010958,2,"2024-12-11T00:30:40.114",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917171,1733877040124,-500.0,0.00010958,2,"2024-12-11T00:30:40.124",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917172,1733877040133,-500.0,0.00010958,2,"2024-12-11T00:30:40.133",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917173,1733877040144,-500.0,0.00010958,2,"2024-12-11T00:30:40.144",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917174,1733877040155,-290.12389463,0.00010958,2,"2024-12-11T00:30:40.155",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917175,1733877040166,-500.0,0.00010958,2,"2024-12-11T00:30:40.166",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917177,1733877040177,-500.0,0.00010958,2,"2024-12-11T00:30:40.177",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917179,1733877040187,-500.0,0.00010958,2,"2024-12-11T00:30:40.187",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917181,1733877040202,-500.0,0.00010958,2,"2024-12-11T00:30:40.202",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917183,1733877040213,-626.35,0.00010958,2,"2024-12-11T00:30:40.213",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917184,1733877040223,-722.15,0.00010958,2,"2024-12-11T00:30:40.223",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917185,1733877040234,-1000.12,0.00010958,2,"2024-12-11T00:30:40.234",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917186,1733877040245,-1000.12,0.00010958,2,"2024-12-11T00:30:40.245",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917187,1733877040255,-1000.12,0.00010958,2,"2024-12-11T00:30:40.255",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917188,1733877040265,-1000.12,0.00010958,2,"2024-12-11T00:30:40.265",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917189,1733877040275,-1000.12,0.00010958,2,"2024-12-11T00:30:40.275",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917190,1733877040284,-1000.12,0.00010958,2,"2024-12-11T00:30:40.284",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917191,1733877040293,-1000.12,0.00010958,2,"2024-12-11T00:30:40.293",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917192,1733877040303,-1000.12,0.00010958,2,"2024-12-11T00:30:40.303",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917193,1733877040312,-1000.12,0.00010958,2,"2024-12-11T00:30:40.312",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917194,1733877040321,-1000.12,0.00010958,2,"2024-12-11T00:30:40.321",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917195,1733877040331,-1000.12,0.00010958,2,"2024-12-11T00:30:40.331",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917196,1733877040340,-1000.12,0.00010958,2,"2024-12-11T00:30:40.340",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917197,1733877040351,-1000.12,0.00010958,2,"2024-12-11T00:30:40.351",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917198,1733877040360,-500.0,0.00010958,2,"2024-12-11T00:30:40.360",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917199,1733877040370,-500.0,0.00010958,2,"2024-12-11T00:30:40.370",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917200,1733877040380,-500.0,0.00010958,2,"2024-12-11T00:30:40.380",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917201,1733877040390,-500.0,0.00010958,2,"2024-12-11T00:30:40.390",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917202,1733877040399,-500.0,0.00010958,2,"2024-12-11T00:30:40.399",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917203,1733877040409,-500.0,0.00010958,2,"2024-12-11T00:30:40.409",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917204,1733877040419,-177.1118111,0.00010958,2,"2024-12-11T00:30:40.419",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917205,1733877040428,-500.0,0.00010958,2,"2024-12-11T00:30:40.428",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917206,1733877040437,-500.0,0.00010958,2,"2024-12-11T00:30:40.437",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917207,1733877040446,-500.0,0.00010958,2,"2024-12-11T00:30:40.446",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917208,1733877040455,-500.0,0.00010958,2,"2024-12-11T00:30:40.455",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917209,1733877040466,-500.0,0.00010958,2,"2024-12-11T00:30:40.466",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917210,1733877040476,-500.0,0.00010958,2,"2024-12-11T00:30:40.476",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917211,1733877040487,-399.73370657,0.00010958,2,"2024-12-11T00:30:40.487",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917212,1733877040499,-500.0,0.00010958,2,"2024-12-11T00:30:40.499",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917213,1733877040509,-500.0,0.00010958,2,"2024-12-11T00:30:40.509",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917214,1733877040519,-524.75219469,0.00010958,2,"2024-12-11T00:30:40.519",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917215,1733877040528,-1269.74,0.00010958,2,"2024-12-11T00:30:40.528",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917216,1733877040538,-1269.74,0.00010958,2,"2024-12-11T00:30:40.538",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917217,1733877040548,-1269.74,0.00010958,2,"2024-12-11T00:30:40.548",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917218,1733877040557,-1269.74,0.00010958,2,"2024-12-11T00:30:40.557",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917219,1733877040566,-1269.74,0.00010958,2,"2024-12-11T00:30:40.566",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917220,1733877040576,-1269.74,0.00010958,2,"2024-12-11T00:30:40.576",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917221,1733877040586,-1269.74,0.00010958,2,"2024-12-11T00:30:40.586",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917222,1733877040596,-1269.74,0.00010958,2,"2024-12-11T00:30:40.596",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917223,1733877040605,-1269.74,0.00010958,2,"2024-12-11T00:30:40.605",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917224,1733877040614,-1269.74,0.00010958,2,"2024-12-11T00:30:40.614",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917225,1733877040624,-1269.74,0.00010958,2,"2024-12-11T00:30:40.624",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917226,1733877040633,-1269.74,0.00010958,2,"2024-12-11T00:30:40.633",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917227,1733877040643,-1269.74,0.00010958,2,"2024-12-11T00:30:40.643",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917228,1733877040652,-500.0,0.00010958,2,"2024-12-11T00:30:40.652",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917229,1733877040662,-500.0,0.00010958,2,"2024-12-11T00:30:40.662",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917230,1733877040671,-500.0,0.00010958,2,"2024-12-11T00:30:40.671",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917231,1733877040680,-500.0,0.00010958,2,"2024-12-11T00:30:40.680",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917232,1733877040690,-500.0,0.00010958,2,"2024-12-11T00:30:40.690",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917233,1733877040699,-500.0,0.00010958,2,"2024-12-11T00:30:40.699",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917234,1733877040709,-500.0,0.00010958,2,"2024-12-11T00:30:40.709",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917235,1733877040718,-500.0,0.00010958,2,"2024-12-11T00:30:40.718",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917236,1733877040727,-500.0,0.00010958,2,"2024-12-11T00:30:40.727",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917237,1733877040736,-500.0,0.00010958,2,"2024-12-11T00:30:40.736",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917238,1733877040748,-500.0,0.00010958,2,"2024-12-11T00:30:40.748",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917239,1733877040757,-417.99285912,0.00010958,2,"2024-12-11T00:30:40.757",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917240,1733877040767,-500.0,0.00010958,2,"2024-12-11T00:30:40.767",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917241,1733877040776,-3724.43,0.00010958,2,"2024-12-11T00:30:40.776",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917242,1733877040786,-500.0,0.00010958,2,"2024-12-11T00:30:40.786",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917243,1733877040795,-500.0,0.00010958,2,"2024-12-11T00:30:40.795",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917244,1733877040804,-729.04,0.00010958,2,"2024-12-11T00:30:40.804",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917245,1733877040814,-500.0,0.00010958,2,"2024-12-11T00:30:40.814",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917246,1733877040823,-3336.85,0.00010958,2,"2024-12-11T00:30:40.823",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917247,1733877040833,-500.0,0.00010958,2,"2024-12-11T00:30:40.833",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917248,1733877040843,-500.0,0.00010958,2,"2024-12-11T00:30:40.843",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917249,1733877040853,-500.0,0.00010958,2,"2024-12-11T00:30:40.853",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917250,1733877040862,-500.0,0.00010958,2,"2024-12-11T00:30:40.862",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917251,1733877040872,-500.0,0.00010958,2,"2024-12-11T00:30:40.872",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917252,1733877040882,-500.0,0.00010958,2,"2024-12-11T00:30:40.882",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917253,1733877040891,-500.0,0.00010958,2,"2024-12-11T00:30:40.891",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917254,1733877040900,-500.0,0.00010958,2,"2024-12-11T00:30:40.900",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917255,1733877040909,-500.0,0.00010958,2,"2024-12-11T00:30:40.909",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917256,1733877040918,-500.0,0.00010958,2,"2024-12-11T00:30:40.918",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917257,1733877040928,-500.0,0.00010958,2,"2024-12-11T00:30:40.928",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917258,1733877040937,-246.9593188,0.00010958,2,"2024-12-11T00:30:40.937",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917259,1733877040946,-500.0,0.00010958,2,"2024-12-11T00:30:40.946",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917260,1733877040955,-500.0,0.00010958,2,"2024-12-11T00:30:40.955",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917261,1733877040965,-500.0,0.00010958,2,"2024-12-11T00:30:40.965",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917262,1733877040974,-500.0,0.00010958,2,"2024-12-11T00:30:40.974",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917263,1733877040983,-500.0,0.00010958,2,"2024-12-11T00:30:40.983",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917264,1733877040995,-500.0,0.00010958,2,"2024-12-11T00:30:40.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917265,1733877041004,-500.0,0.00010958,2,"2024-12-11T00:30:41.004",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917266,1733877041013,-202.17,0.00010958,2,"2024-12-11T00:30:41.013",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917267,1733877041023,-500.0,0.00010958,2,"2024-12-11T00:30:41.023",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917268,1733877041033,-500.0,0.00010958,2,"2024-12-11T00:30:41.033",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917269,1733877041043,-500.0,0.00010958,2,"2024-12-11T00:30:41.043",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917270,1733877041052,-500.0,0.00010958,2,"2024-12-11T00:30:41.052",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917271,1733877041062,-500.0,0.00010958,2,"2024-12-11T00:30:41.062",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917272,1733877041072,-500.0,0.00010958,2,"2024-12-11T00:30:41.072",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917273,1733877041081,-510.56,0.00010958,2,"2024-12-11T00:30:41.081",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917274,1733877041091,-500.0,0.00010958,2,"2024-12-11T00:30:41.091",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917275,1733877041100,-500.0,0.00010958,2,"2024-12-11T00:30:41.100",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917276,1733877041109,-500.0,0.00010958,2,"2024-12-11T00:30:41.109",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917277,1733877041118,-500.0,0.00010958,2,"2024-12-11T00:30:41.118",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917278,1733877041127,-500.0,0.00010958,2,"2024-12-11T00:30:41.127",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917279,1733877041136,-500.0,0.00010958,2,"2024-12-11T00:30:41.136",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917280,1733877041146,-605.56141939,0.00010958,2,"2024-12-11T00:30:41.146",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917281,1733877041158,-500.0,0.00010958,2,"2024-12-11T00:30:41.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917282,1733877041168,-500.0,0.00010958,2,"2024-12-11T00:30:41.168",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917283,1733877041178,-500.0,0.00010958,2,"2024-12-11T00:30:41.178",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917284,1733877041188,-500.0,0.00010958,2,"2024-12-11T00:30:41.188",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917285,1733877041198,-500.0,0.00010958,2,"2024-12-11T00:30:41.198",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917286,1733877041208,-500.0,0.00010958,2,"2024-12-11T00:30:41.208",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917287,1733877041218,-500.0,0.00010958,2,"2024-12-11T00:30:41.218",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917288,1733877041227,-150.88422955,0.00010958,2,"2024-12-11T00:30:41.227",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917289,1733877041247,-349.11577045,0.00010958,2,"2024-12-11T00:30:41.247",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917290,1733877041257,-500.0,0.00010958,2,"2024-12-11T00:30:41.257",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917291,1733877041267,-500.0,0.00010958,2,"2024-12-11T00:30:41.267",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917292,1733877041276,-500.0,0.00010958,2,"2024-12-11T00:30:41.276",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917293,1733877041286,-500.0,0.00010958,2,"2024-12-11T00:30:41.286",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917294,1733877041295,-500.0,0.00010958,2,"2024-12-11T00:30:41.295",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917295,1733877041305,-2891.04,0.00010958,2,"2024-12-11T00:30:41.305",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917296,1733877041315,-500.0,0.00010958,2,"2024-12-11T00:30:41.315",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917297,1733877041324,-500.0,0.00010958,2,"2024-12-11T00:30:41.324",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917298,1733877041335,-500.0,0.00010958,2,"2024-12-11T00:30:41.335",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917299,1733877041345,-500.0,0.00010958,2,"2024-12-11T00:30:41.345",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917300,1733877041355,-500.0,0.00010958,2,"2024-12-11T00:30:41.355",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917301,1733877041365,-500.0,0.00010958,2,"2024-12-11T00:30:41.365",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917302,1733877041374,-500.0,0.00010958,2,"2024-12-11T00:30:41.374",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917303,1733877041384,-500.0,0.00010958,2,"2024-12-11T00:30:41.384",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917304,1733877041393,-500.0,0.00010958,2,"2024-12-11T00:30:41.393",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917305,1733877041403,-500.0,0.00010958,2,"2024-12-11T00:30:41.403",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917306,1733877041413,-500.0,0.00010958,2,"2024-12-11T00:30:41.413",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917307,1733877041423,-73.34665574,0.00010958,2,"2024-12-11T00:30:41.423",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917308,1733877041450,-549.59419797,0.00010958,2,"2024-12-11T00:30:41.450",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917309,1733877041459,-500.0,0.00010958,2,"2024-12-11T00:30:41.459",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917310,1733877041470,-500.0,0.00010958,2,"2024-12-11T00:30:41.470",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917311,1733877041480,-500.0,0.00010958,2,"2024-12-11T00:30:41.480",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917312,1733877041492,-500.0,0.00010958,2,"2024-12-11T00:30:41.492",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917313,1733877041502,-500.0,0.00010958,2,"2024-12-11T00:30:41.502",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917314,1733877041511,-500.0,0.00010958,2,"2024-12-11T00:30:41.511",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917315,1733877041522,-500.0,0.00010958,2,"2024-12-11T00:30:41.522",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917316,1733877041531,-500.0,0.00010958,2,"2024-12-11T00:30:41.531",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917317,1733877041541,-500.0,0.00010958,2,"2024-12-11T00:30:41.541",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917318,1733877041551,-500.0,0.00010958,2,"2024-12-11T00:30:41.551",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917319,1733877041560,-500.0,0.00010958,2,"2024-12-11T00:30:41.560",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917320,1733877041570,-459.83374935,0.00010958,2,"2024-12-11T00:30:41.570",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917321,1733877041581,-853.21,0.00010958,2,"2024-12-11T00:30:41.581",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917322,1733877041590,-604.67,0.00010958,2,"2024-12-11T00:30:41.590",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917323,1733877041600,-500.0,0.00010958,2,"2024-12-11T00:30:41.600",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917324,1733877041610,-500.0,0.00010958,2,"2024-12-11T00:30:41.610",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917325,1733877041619,-500.0,0.00010958,2,"2024-12-11T00:30:41.619",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917326,1733877041629,-500.0,0.00010958,2,"2024-12-11T00:30:41.629",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917327,1733877041638,-245.24153715,0.00010958,2,"2024-12-11T00:30:41.638",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917328,1733877041658,-254.75846285,0.00010958,2,"2024-12-11T00:30:41.658",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917329,1733877041668,-500.0,0.00010958,2,"2024-12-11T00:30:41.668",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917330,1733877041678,-500.0,0.00010958,2,"2024-12-11T00:30:41.678",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917331,1733877041687,-500.0,0.00010958,2,"2024-12-11T00:30:41.687",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917332,1733877041697,-109.80643876,0.00010958,2,"2024-12-11T00:30:41.697",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917333,1733877041729,-390.19356124,0.00010958,2,"2024-12-11T00:30:41.729",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917334,1733877041743,-331.93644176,0.00010958,2,"2024-12-11T00:30:41.743",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917335,1733877041755,-168.06355824,0.00010958,2,"2024-12-11T00:30:41.755",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917336,1733877041764,-138.11644176,0.00010958,2,"2024-12-11T00:30:41.764",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917337,1733877041775,-361.88355824,0.00010958,2,"2024-12-11T00:30:41.775",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917338,1733877041785,-500.0,0.00010958,2,"2024-12-11T00:30:41.785",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917339,1733877041795,-580.29,0.00010958,2,"2024-12-11T00:30:41.795",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917340,1733877041805,-500.0,0.00010958,2,"2024-12-11T00:30:41.805",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917341,1733877041815,-500.0,0.00010958,2,"2024-12-11T00:30:41.815",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917342,1733877041824,-500.0,0.00010958,2,"2024-12-11T00:30:41.824",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917343,1733877041834,-500.0,0.00010958,2,"2024-12-11T00:30:41.834",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917344,1733877041843,-500.0,0.00010958,2,"2024-12-11T00:30:41.843",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917345,1733877041853,-500.0,0.00010958,2,"2024-12-11T00:30:41.853",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917346,1733877041863,-500.0,0.00010958,2,"2024-12-11T00:30:41.863",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917347,1733877041873,-500.0,0.00010958,2,"2024-12-11T00:30:41.873",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917348,1733877041882,-313.77052094,0.00010958,2,"2024-12-11T00:30:41.882",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917349,1733877041892,-500.0,0.00010958,2,"2024-12-11T00:30:41.892",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917350,1733877041902,-500.0,0.00010958,2,"2024-12-11T00:30:41.902",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917351,1733877041912,-500.0,0.00010958,2,"2024-12-11T00:30:41.912",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917352,1733877041922,-500.0,0.00010958,2,"2024-12-11T00:30:41.922",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917353,1733877041931,-1188.05,0.00010958,2,"2024-12-11T00:30:41.931",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917354,1733877041941,-500.0,0.00010958,2,"2024-12-11T00:30:41.941",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917355,1733877041951,-551.59,0.00010958,2,"2024-12-11T00:30:41.951",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917356,1733877041961,-654.59,0.00010958,2,"2024-12-11T00:30:41.961",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917357,1733877041972,-1188.02,0.00010958,2,"2024-12-11T00:30:41.972",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917358,1733877041982,-500.0,0.00010958,2,"2024-12-11T00:30:41.982",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917359,1733877041996,-1026.44,0.00010958,2,"2024-12-11T00:30:41.996",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917360,1733877042005,-777.2,0.00010958,2,"2024-12-11T00:30:42.005",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917361,1733877042015,-500.0,0.00010958,2,"2024-12-11T00:30:42.015",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917362,1733877042025,-500.0,0.00010958,2,"2024-12-11T00:30:42.025",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917363,1733877042036,-5579.65,0.00010958,2,"2024-12-11T00:30:42.036",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917364,1733877042046,-500.0,0.00010958,2,"2024-12-11T00:30:42.046",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917365,1733877042056,-500.0,0.00010958,2,"2024-12-11T00:30:42.056",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917366,1733877042066,-500.0,0.00010958,2,"2024-12-11T00:30:42.066",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917367,1733877042076,-500.65,0.00010958,2,"2024-12-11T00:30:42.076",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917368,1733877042086,-704.6,0.00010958,2,"2024-12-11T00:30:42.086",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917369,1733877042095,-1216.7,0.00010958,2,"2024-12-11T00:30:42.095",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917370,1733877042105,-566.59,0.00010958,2,"2024-12-11T00:30:42.105",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917371,1733877042116,-500.0,0.00010958,2,"2024-12-11T00:30:42.116",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917372,1733877042128,-200.0,0.00010959,2,"2024-12-11T00:30:42.128",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917373,1733877042138,-1015.56,0.00010959,2,"2024-12-11T00:30:42.138",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917374,1733877042152,-150.0,0.00010959,2,"2024-12-11T00:30:42.152",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917375,1733877042162,-150.0,0.00010961,2,"2024-12-11T00:30:42.162",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917376,1733877042171,-150.0,0.00010961,2,"2024-12-11T00:30:42.171",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917377,1733877042181,-162.34521937,0.00010961,2,"2024-12-11T00:30:42.181",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917378,1733877042190,-5552.4714504,0.00010963,2,"2024-12-11T00:30:42.190",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917379,1733877042200,-8119.2227997,0.00010963,2,"2024-12-11T00:30:42.200",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917380,1733877042210,-8119.2227997,0.00010963,2,"2024-12-11T00:30:42.210",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917381,1733877042219,-698.1965388,0.00010963,2,"2024-12-11T00:30:42.219",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917382,1733877042229,-200.0,0.0001097,2,"2024-12-11T00:30:42.229",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917383,1733877042243,-200.0,0.0001097,2,"2024-12-11T00:30:42.243",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917384,1733877042254,-3000.0,0.0001097,2,"2024-12-11T00:30:42.254",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917385,1733877042264,-494380.67791187,0.0001097,2,"2024-12-11T00:30:42.264",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917386,1733877042522,-68813.56622239,0.0001097,2,"2024-12-11T00:30:42.522",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917387,1733877042532,-613.14740155,0.00010971,2,"2024-12-11T00:30:42.532",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917388,1733877042541,-8323.95602213,0.00010971,2,"2024-12-11T00:30:42.541",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917389,1733877042550,-22794.23697073,0.00010971,2,"2024-12-11T00:30:42.550",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917390,1733877042560,-311.66666667,0.00010971,2,"2024-12-11T00:30:42.560",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917391,1733877042569,-200.0,0.00010971,2,"2024-12-11T00:30:42.569",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917392,1733877042579,-200.0,0.00010972,2,"2024-12-11T00:30:42.579",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917393,1733877042588,-852.79519832,0.00010972,2,"2024-12-11T00:30:42.588",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917394,1733877042597,-22794.23697073,0.00010972,2,"2024-12-11T00:30:42.597",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917395,1733877042606,-283.17472206,0.00010972,2,"2024-12-11T00:30:42.606",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917396,1733877042616,-500.0,0.00010973,2,"2024-12-11T00:30:42.616",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917397,1733877042625,-6933.52396528,0.00010973,2,"2024-12-11T00:30:42.625",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917398,1733877042634,-7586.74208944,0.00010973,2,"2024-12-11T00:30:42.634",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917399,1733877042643,-4340.45514694,0.00010974,2,"2024-12-11T00:30:42.643",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917400,1733877042653,-12450.27662974,0.00010974,2,"2024-12-11T00:30:42.653",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917401,1733877042662,-311.66666667,0.00010974,2,"2024-12-11T00:30:42.662",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917403,1733877042671,-200.0,0.00010974,2,"2024-12-11T00:30:42.671",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917404,1733877042681,-5658.52192784,0.00010974,2,"2024-12-11T00:30:42.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917406,1733877042692,-4655.0,0.00010974,5,"2024-12-11T00:30:42.692",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917408,1733877042701,-12450.27662974,0.00010974,2,"2024-12-11T00:30:42.701",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917409,1733877042711,-2214.9648008,0.00010974,2,"2024-12-11T00:30:42.711",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917410,1733877042721,-162.34521937,0.00010974,2,"2024-12-11T00:30:42.721",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917412,1733877042731,-200.0,0.00010974,2,"2024-12-11T00:30:42.731",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917414,1733877042742,-200.0,0.00010974,2,"2024-12-11T00:30:42.742",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917416,1733877042753,-227.50665149,0.00010975,2,"2024-12-11T00:30:42.753",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917417,1733877042763,-200.0,0.00010975,2,"2024-12-11T00:30:42.763",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917418,1733877042772,-768.14689076,0.00010976,2,"2024-12-11T00:30:42.772",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917419,1733877042782,-1622.84025914,0.00010976,2,"2024-12-11T00:30:42.782",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917422,1733877042792,-6299.15354257,0.00010976,2,"2024-12-11T00:30:42.792",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917425,1733877042802,-200.0,0.00010976,2,"2024-12-11T00:30:42.802",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917427,1733877042812,-800.29087015,0.00010976,2,"2024-12-11T00:30:42.812",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917429,1733877042822,-200.0,0.00010976,2,"2024-12-11T00:30:42.822",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917430,1733877042831,-545555.48424505,0.00010976,2,"2024-12-11T00:30:42.831",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917431,1733877042844,-2544.61658396,0.00010976,2,"2024-12-11T00:30:42.844",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917433,1733877042856,-12739.0364615,0.00010976,2,"2024-12-11T00:30:42.856",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917441,1733877044059,-1167.0,0.00010298,2,"2024-12-11T00:30:44.059",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917442,1733877044069,-150.0,0.00010688,2,"2024-12-11T00:30:44.069",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917443,1733877044079,-150.0,0.00010699,2,"2024-12-11T00:30:44.079",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917444,1733877044088,-150.0,0.00010703,2,"2024-12-11T00:30:44.088",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917445,1733877044098,-150.0,0.00010704,2,"2024-12-11T00:30:44.098",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917446,1733877044108,-150.0,0.00010709,2,"2024-12-11T00:30:44.108",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917447,1733877044117,-150.0,0.00010711,2,"2024-12-11T00:30:44.117",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917448,1733877044127,-150.0,0.00010721,2,"2024-12-11T00:30:44.127",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917449,1733877044136,-150.0,0.00010722,2,"2024-12-11T00:30:44.136",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917450,1733877044149,-150.0,0.00010722,2,"2024-12-11T00:30:44.149",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917451,1733877044159,-150.0,0.00010728,2,"2024-12-11T00:30:44.159",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917452,1733877044168,-150.0,0.00010739,2,"2024-12-11T00:30:44.168",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917453,1733877044178,-150.0,0.0001074,2,"2024-12-11T00:30:44.178",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917454,1733877044188,-150.0,0.00010743,2,"2024-12-11T00:30:44.188",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917455,1733877044198,-150.0,0.00010746,2,"2024-12-11T00:30:44.198",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917456,1733877044207,-150.0,0.00010749,2,"2024-12-11T00:30:44.207",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917457,1733877044217,-150.0,0.00010751,2,"2024-12-11T00:30:44.217",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917458,1733877044227,-150.0,0.0001076,2,"2024-12-11T00:30:44.227",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917459,1733877044237,-150.0,0.00010761,2,"2024-12-11T00:30:44.237",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917460,1733877044247,-150.0,0.00010762,2,"2024-12-11T00:30:44.247",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917461,1733877044256,-150.0,0.0001077,2,"2024-12-11T00:30:44.256",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917462,1733877044266,-150.0,0.00010772,2,"2024-12-11T00:30:44.266",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917463,1733877044275,-150.0,0.00010777,2,"2024-12-11T00:30:44.275",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917464,1733877044284,-150.0,0.00010777,2,"2024-12-11T00:30:44.284",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917465,1733877044294,-150.0,0.00010787,2,"2024-12-11T00:30:44.294",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917466,1733877044303,-150.0,0.00010789,2,"2024-12-11T00:30:44.303",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917467,1733877044312,-150.0,0.00010799,2,"2024-12-11T00:30:44.312",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917468,1733877044321,-150.0,0.00010802,2,"2024-12-11T00:30:44.321",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917469,1733877044331,-150.0,0.00010804,2,"2024-12-11T00:30:44.331",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917470,1733877044340,-150.0,0.00010804,2,"2024-12-11T00:30:44.340",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917471,1733877044350,-150.0,0.00010811,2,"2024-12-11T00:30:44.350",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917472,1733877044359,-150.0,0.00010811,2,"2024-12-11T00:30:44.359",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917473,1733877044368,-150.0,0.00010814,2,"2024-12-11T00:30:44.368",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917474,1733877044378,-150.0,0.00010815,2,"2024-12-11T00:30:44.378",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917475,1733877044389,-150.0,0.00010815,2,"2024-12-11T00:30:44.389",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917476,1733877044398,-150.0,0.00010817,2,"2024-12-11T00:30:44.398",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917477,1733877044407,-150.0,0.00010828,2,"2024-12-11T00:30:44.407",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917478,1733877044416,-150.0,0.00010842,2,"2024-12-11T00:30:44.416",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917479,1733877044426,-150.0,0.00010843,2,"2024-12-11T00:30:44.426",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917480,1733877044436,-150.0,0.00010844,2,"2024-12-11T00:30:44.436",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917481,1733877044446,-150.0,0.00010849,2,"2024-12-11T00:30:44.446",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917482,1733877044456,-150.0,0.00010854,2,"2024-12-11T00:30:44.456",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917483,1733877044465,-150.0,0.00010865,2,"2024-12-11T00:30:44.465",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917484,1733877044475,-150.0,0.00010865,2,"2024-12-11T00:30:44.475",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917485,1733877044485,-150.0,0.00010867,2,"2024-12-11T00:30:44.485",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917486,1733877044497,-150.0,0.00010873,2,"2024-12-11T00:30:44.497",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917487,1733877044506,-150.0,0.00010878,2,"2024-12-11T00:30:44.506",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917488,1733877044516,-150.0,0.00010879,2,"2024-12-11T00:30:44.516",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917489,1733877044526,-150.0,0.00010882,2,"2024-12-11T00:30:44.526",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917490,1733877044536,-150.0,0.00010884,2,"2024-12-11T00:30:44.536",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917491,1733877044545,-150.0,0.00010886,2,"2024-12-11T00:30:44.545",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917492,1733877044555,-150.0,0.00010887,2,"2024-12-11T00:30:44.555",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917493,1733877044564,-150.0,0.00010903,2,"2024-12-11T00:30:44.564",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917494,1733877044574,-150.0,0.00010903,2,"2024-12-11T00:30:44.574",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917495,1733877044584,-150.0,0.0001091,2,"2024-12-11T00:30:44.584",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917496,1733877044594,-150.0,0.00010914,2,"2024-12-11T00:30:44.594",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917497,1733877044604,-150.0,0.00010917,2,"2024-12-11T00:30:44.604",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917498,1733877044613,-150.0,0.00010919,2,"2024-12-11T00:30:44.613",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917499,1733877044623,-150.0,0.0001092,2,"2024-12-11T00:30:44.623",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917500,1733877044633,-150.0,0.00010924,2,"2024-12-11T00:30:44.633",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917501,1733877044642,-150.0,0.00010926,2,"2024-12-11T00:30:44.642",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917502,1733877044652,-150.0,0.00010926,2,"2024-12-11T00:30:44.652",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917503,1733877044662,-150.0,0.00010936,2,"2024-12-11T00:30:44.662",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917504,1733877044672,-150.0,0.0001094,2,"2024-12-11T00:30:44.672",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917505,1733877044681,-150.0,0.00010943,2,"2024-12-11T00:30:44.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917506,1733877044690,-150.0,0.0001095,2,"2024-12-11T00:30:44.690",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917507,1733877044700,-150.0,0.00010955,2,"2024-12-11T00:30:44.700",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917508,1733877044710,-150.0,0.00010955,2,"2024-12-11T00:30:44.710",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917509,1733877044719,-372836.84856175,0.00010976,2,"2024-12-11T00:30:44.719",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917510,1733877044818,-150.0,0.0001074,2,"2024-12-11T00:30:44.818",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917511,1733877044828,-150.0,0.00010789,2,"2024-12-11T00:30:44.828",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917512,1733877044838,-150.0,0.0001079,2,"2024-12-11T00:30:44.838",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917513,1733877044848,-150.0,0.00010803,2,"2024-12-11T00:30:44.848",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917514,1733877044857,-150.0,0.00010825,2,"2024-12-11T00:30:44.857",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917515,1733877044867,-150.0,0.00010835,2,"2024-12-11T00:30:44.867",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917516,1733877044876,-150.0,0.00010856,2,"2024-12-11T00:30:44.876",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917517,1733877044886,-150.0,0.00010907,2,"2024-12-11T00:30:44.886",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917518,1733877044895,-150.0,0.00010951,2,"2024-12-11T00:30:44.895",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917519,1733877044905,-3228.82989603,0.00010976,2,"2024-12-11T00:30:44.905",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917520,1733877045349,-150.0,0.0001071,2,"2024-12-11T00:30:45.349",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917521,1733877045359,-150.0,0.00010711,2,"2024-12-11T00:30:45.359",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917522,1733877045368,-150.0,0.00010715,2,"2024-12-11T00:30:45.368",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917523,1733877045377,-76.83592929,0.00010719,2,"2024-12-11T00:30:45.377",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917524,1733877045395,-73.16407071,0.00010719,2,"2024-12-11T00:30:45.395",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917525,1733877045404,-150.0,0.00010719,2,"2024-12-11T00:30:45.404",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917526,1733877045414,-150.0,0.00010731,2,"2024-12-11T00:30:45.414",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917527,1733877045423,-150.0,0.00010733,2,"2024-12-11T00:30:45.423",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917528,1733877045433,-150.0,0.00010746,2,"2024-12-11T00:30:45.433",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917529,1733877045442,-150.0,0.00010774,2,"2024-12-11T00:30:45.442",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917530,1733877045451,-77.4855823,0.00010778,2,"2024-12-11T00:30:45.451",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917531,1733877045463,-72.5144177,0.00010778,2,"2024-12-11T00:30:45.463",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917532,1733877045472,-150.0,0.00010788,2,"2024-12-11T00:30:45.472",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917533,1733877045482,-150.0,0.00010813,2,"2024-12-11T00:30:45.482",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917534,1733877045492,-150.0,0.00010817,2,"2024-12-11T00:30:45.492",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917535,1733877045501,-150.0,0.00010832,2,"2024-12-11T00:30:45.501",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917536,1733877045510,-150.0,0.00010862,2,"2024-12-11T00:30:45.510",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917537,1733877045519,-150.0,0.00010879,2,"2024-12-11T00:30:45.519",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917538,1733877045528,-150.0,0.00010881,2,"2024-12-11T00:30:45.528",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917540,1733877045538,-150.0,0.00010896,2,"2024-12-11T00:30:45.538",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917542,1733877045547,-150.0,0.00010905,2,"2024-12-11T00:30:45.547",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917543,1733877045556,-150.0,0.00010915,2,"2024-12-11T00:30:45.556",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917544,1733877045565,-150.0,0.00010926,2,"2024-12-11T00:30:45.565",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917545,1733877045575,-150.0,0.00010928,2,"2024-12-11T00:30:45.575",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917546,1733877045584,-150.0,0.00010929,2,"2024-12-11T00:30:45.584",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917547,1733877045593,-150.0,0.00010934,2,"2024-12-11T00:30:45.593",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917548,1733877045604,-13105.73495078,0.00010976,2,"2024-12-11T00:30:45.604",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917549,1733877045625,-3854.82911498,0.00010976,2,"2024-12-11T00:30:45.625",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917558,1733877046029,-2794.05112672,0.00010298,2,"2024-12-11T00:30:46.029",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917559,1733877046040,-685.70563715,0.00010298,2,"2024-12-11T00:30:46.040",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917560,1733877046092,-2849.96514272,0.00010298,2,"2024-12-11T00:30:46.092",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917562,1733877046117,-7393.27809341,0.00010298,2,"2024-12-11T00:30:46.117",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917564,1733877046126,-150.0,0.00010679,2,"2024-12-11T00:30:46.126",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917566,1733877046136,-150.0,0.00010686,2,"2024-12-11T00:30:46.136",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917568,1733877046148,-150.0,0.00010698,2,"2024-12-11T00:30:46.148",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917570,1733877046158,-150.0,0.00010703,2,"2024-12-11T00:30:46.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917572,1733877046168,-150.0,0.00010705,2,"2024-12-11T00:30:46.168",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917575,1733877046177,-150.0,0.0001071,2,"2024-12-11T00:30:46.177",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917577,1733877046187,-150.0,0.00010713,2,"2024-12-11T00:30:46.187",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917579,1733877046196,-150.0,0.00010726,2,"2024-12-11T00:30:46.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917580,1733877046206,-150.0,0.00010727,2,"2024-12-11T00:30:46.206",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917582,1733877046215,-150.0,0.00010737,2,"2024-12-11T00:30:46.215",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917584,1733877046226,-150.0,0.00010741,2,"2024-12-11T00:30:46.226",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917585,1733877046235,-150.0,0.00010744,2,"2024-12-11T00:30:46.235",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917586,1733877046244,-150.0,0.00010751,2,"2024-12-11T00:30:46.244",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917587,1733877046254,-150.0,0.00010751,2,"2024-12-11T00:30:46.254",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917588,1733877046263,-150.0,0.00010765,2,"2024-12-11T00:30:46.263",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917589,1733877046273,-150.0,0.00010767,2,"2024-12-11T00:30:46.273",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917590,1733877046282,-150.0,0.00010803,2,"2024-12-11T00:30:46.282",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917591,1733877046291,-150.0,0.00010808,2,"2024-12-11T00:30:46.291",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917592,1733877046301,-150.0,0.00010819,2,"2024-12-11T00:30:46.301",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917593,1733877046310,-150.0,0.0001082,2,"2024-12-11T00:30:46.310",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917594,1733877046319,-150.0,0.00010821,2,"2024-12-11T00:30:46.319",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917595,1733877046328,-150.0,0.00010831,2,"2024-12-11T00:30:46.328",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917596,1733877046337,-150.0,0.00010833,2,"2024-12-11T00:30:46.337",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917597,1733877046346,-150.0,0.00010834,2,"2024-12-11T00:30:46.346",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917598,1733877046355,-150.0,0.00010839,2,"2024-12-11T00:30:46.355",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917599,1733877046364,-150.0,0.00010843,2,"2024-12-11T00:30:46.364",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917600,1733877046373,-150.0,0.00010854,2,"2024-12-11T00:30:46.373",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917601,1733877046382,-150.0,0.00010858,2,"2024-12-11T00:30:46.382",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917602,1733877046391,-150.0,0.00010862,2,"2024-12-11T00:30:46.391",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917603,1733877046400,-150.0,0.00010881,2,"2024-12-11T00:30:46.400",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917604,1733877046409,-150.0,0.00010882,2,"2024-12-11T00:30:46.409",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917605,1733877046418,-150.0,0.00010886,2,"2024-12-11T00:30:46.418",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917606,1733877046427,-150.0,0.00010895,2,"2024-12-11T00:30:46.427",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917607,1733877046436,-150.0,0.00010896,2,"2024-12-11T00:30:46.436",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917608,1733877046445,-150.0,0.00010897,2,"2024-12-11T00:30:46.445",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917609,1733877046455,-150.0,0.00010904,2,"2024-12-11T00:30:46.455",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917610,1733877046464,-150.0,0.00010923,2,"2024-12-11T00:30:46.464",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917611,1733877046473,-150.0,0.00010926,2,"2024-12-11T00:30:46.473",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917612,1733877046482,-150.0,0.00010932,2,"2024-12-11T00:30:46.482",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917613,1733877046493,-150.0,0.00010933,2,"2024-12-11T00:30:46.493",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917614,1733877046503,-150.0,0.00010949,2,"2024-12-11T00:30:46.503",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917615,1733877046513,-270000.36014045,0.00010976,2,"2024-12-11T00:30:46.513",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917616,1733877046523,-12450.27662974,0.00010976,2,"2024-12-11T00:30:46.523",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917617,1733877046532,-613.14740155,0.00010976,2,"2024-12-11T00:30:46.532",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917618,1733877046541,-401.26057964,0.00010977,2,"2024-12-11T00:30:46.541",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917619,1733877046550,-12172.51184801,0.00010977,2,"2024-12-11T00:30:46.550",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917620,1733877046562,-10621.72512272,0.00010977,2,"2024-12-11T00:30:46.562",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917621,1733877046571,-5658.52192784,0.00010977,2,"2024-12-11T00:30:46.571",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917622,1733877046580,-768.14689076,0.00010977,2,"2024-12-11T00:30:46.580",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917623,1733877046590,-339.68277743,0.00010977,2,"2024-12-11T00:30:46.590",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917624,1733877046599,-265.61791667,0.00010977,2,"2024-12-11T00:30:46.599",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917625,1733877046608,-3352.76298553,0.00010977,2,"2024-12-11T00:30:46.608",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917626,1733877046618,-1622.84025914,0.00010978,2,"2024-12-11T00:30:46.618",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917627,1733877046627,-3917.82562297,0.00010978,2,"2024-12-11T00:30:46.627",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917628,1733877046636,-12450.27662974,0.00010978,2,"2024-12-11T00:30:46.636",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917629,1733877046645,-768.14689076,0.00010978,2,"2024-12-11T00:30:46.645",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917630,1733877046654,-2214.9648008,0.00010978,2,"2024-12-11T00:30:46.654",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917631,1733877046663,-3352.76298553,0.00010978,2,"2024-12-11T00:30:46.663",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917632,1733877046672,-613.14740155,0.00010979,2,"2024-12-11T00:30:46.672",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917633,1733877046682,-200.0,0.00010979,2,"2024-12-11T00:30:46.682",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917634,1733877046691,-1981.74725656,0.00010979,2,"2024-12-11T00:30:46.691",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917636,1733877545834,781.13,8.219e-05,2,"2024-12-11T00:39:05.834",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917637,1733877915865,6000.0,0.0002201,120,"2024-12-11T00:45:15.865",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917639,1733877961202,30000.0,0.0002201,120,"2024-12-11T00:46:01.202",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917690,1733878232033,-250.0,9.773e-05,2,"2024-12-11T00:50:32.033",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917692,1733878232043,-250.0,9.776e-05,2,"2024-12-11T00:50:32.043",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917694,1733878232052,-1000.0,9.79e-05,2,"2024-12-11T00:50:32.052",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917695,1733878232062,-790.28,9.805e-05,2,"2024-12-11T00:50:32.062",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917696,1733878232071,-182.08164477,0.00010098,2,"2024-12-11T00:50:32.071",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917697,1733878232146,-752.76793986,0.00010098,2,"2024-12-11T00:50:32.146",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917698,1733878232158,-53.97041537,0.00010098,2,"2024-12-11T00:50:32.158",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917699,1733878232167,-300.0,0.00010298,2,"2024-12-11T00:50:32.167",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917700,1733878232176,-1000.0,0.00010299,2,"2024-12-11T00:50:32.176",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917701,1733878232186,-1000.0,0.00010299,2,"2024-12-11T00:50:32.186",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917702,1733878232196,-150.0,0.00010299,2,"2024-12-11T00:50:32.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917703,1733878232205,-999.36,0.00010299,2,"2024-12-11T00:50:32.205",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917704,1733878232214,-995.85,0.00010299,2,"2024-12-11T00:50:32.214",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917705,1733878232223,-1013.72,0.00010299,2,"2024-12-11T00:50:32.223",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917706,1733878232232,-987.68,0.00010299,2,"2024-12-11T00:50:32.232",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917707,1733878232242,-1007.97,0.00010299,2,"2024-12-11T00:50:32.242",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917708,1733878232251,-992.61,0.00010299,2,"2024-12-11T00:50:32.251",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917709,1733878232261,-1018.56,0.00010299,2,"2024-12-11T00:50:32.261",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917710,1733878232270,-992.38,0.00010299,2,"2024-12-11T00:50:32.270",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917711,1733878232281,-993.77,0.00010299,2,"2024-12-11T00:50:32.281",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917712,1733878232290,-1009.61,0.000103,2,"2024-12-11T00:50:32.290",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917713,1733878232300,-998.53,0.000103,2,"2024-12-11T00:50:32.300",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917714,1733878232310,-1004.41,0.000103,2,"2024-12-11T00:50:32.310",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917715,1733878232320,-1262.0,0.000103,2,"2024-12-11T00:50:32.320",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917716,1733878232329,-567.0,0.000103,2,"2024-12-11T00:50:32.329",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917717,1733878232339,-150.0,0.000103,2,"2024-12-11T00:50:32.339",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917718,1733878232348,-2005.0,0.000103,2,"2024-12-11T00:50:32.348",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917719,1733878232357,-631.0,0.000103,2,"2024-12-11T00:50:32.357",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917720,1733878232367,-1894.0,0.000103,2,"2024-12-11T00:50:32.367",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917721,1733878232376,-564.0,0.000103,2,"2024-12-11T00:50:32.376",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917722,1733878232387,-3763.0,0.000103,2,"2024-12-11T00:50:32.387",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917723,1733878232396,-817.0,0.000103,2,"2024-12-11T00:50:32.396",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917724,1733878232406,-1248.884,0.000103,2,"2024-12-11T00:50:32.406",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917725,1733878232416,-3595.0,0.000103,2,"2024-12-11T00:50:32.416",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917726,1733878232426,-932.0,0.000103,2,"2024-12-11T00:50:32.426",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917728,1733878232440,-535.0,0.000103,2,"2024-12-11T00:50:32.440",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917730,1733878232449,-1167.0,0.000103,2,"2024-12-11T00:50:32.449",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917732,1733878232459,-2884.90607841,0.000103,2,"2024-12-11T00:50:32.459",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917734,1733878232471,-993.09392159,0.000103,2,"2024-12-11T00:50:32.471",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917736,1733878232481,-13723.0,0.000103,2,"2024-12-11T00:50:32.481",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917738,1733878232495,-991.26,0.000103,2,"2024-12-11T00:50:32.495",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917740,1733878232507,-1003.5,0.000103,2,"2024-12-11T00:50:32.507",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917742,1733878232517,-983.15,0.000103,2,"2024-12-11T00:50:32.517",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917744,1733878232527,-998.48,0.000103,2,"2024-12-11T00:50:32.527",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917746,1733878232539,-1009.09,0.000103,2,"2024-12-11T00:50:32.539",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917748,1733878232549,-989.47,0.000103,2,"2024-12-11T00:50:32.549",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917750,1733878232559,-356.114,0.0001043,2,"2024-12-11T00:50:32.559",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917753,1733878232569,-781.13,0.00010467,2,"2024-12-11T00:50:32.569",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917756,1733878232579,-1200.0,0.0001063,2,"2024-12-11T00:50:32.579",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917759,1733878232589,-500.0,0.0001063,2,"2024-12-11T00:50:32.589",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917761,1733878232599,-150.0,0.00010699,2,"2024-12-11T00:50:32.599",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917763,1733878232609,-150.0,0.00010707,2,"2024-12-11T00:50:32.609",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917765,1733878232619,-150.0,0.00010709,2,"2024-12-11T00:50:32.619",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917767,1733878232629,-150.0,0.00010711,2,"2024-12-11T00:50:32.629",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917769,1733878232638,-150.0,0.00010712,2,"2024-12-11T00:50:32.638",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917771,1733878232647,-150.0,0.00010713,2,"2024-12-11T00:50:32.647",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917773,1733878232658,-150.0,0.00010716,2,"2024-12-11T00:50:32.658",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917774,1733878232667,-150.0,0.00010717,2,"2024-12-11T00:50:32.667",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917775,1733878232677,-150.0,0.00010721,2,"2024-12-11T00:50:32.677",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917776,1733878232687,-150.0,0.00010726,2,"2024-12-11T00:50:32.687",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917777,1733878232697,-150.0,0.00010729,2,"2024-12-11T00:50:32.697",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917778,1733878232705,-150.0,0.0001073,2,"2024-12-11T00:50:32.705",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917779,1733878232715,-150.0,0.0001073,2,"2024-12-11T00:50:32.715",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917780,1733878232724,-1000.74,0.00010734,2,"2024-12-11T00:50:32.724",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917781,1733878232734,-150.0,0.00010735,2,"2024-12-11T00:50:32.734",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917782,1733878232743,-150.0,0.00010736,2,"2024-12-11T00:50:32.743",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917783,1733878232752,-150.0,0.00010737,2,"2024-12-11T00:50:32.752",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917784,1733878232763,-150.0,0.00010737,2,"2024-12-11T00:50:32.763",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917785,1733878232772,-150.0,0.00010738,2,"2024-12-11T00:50:32.772",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917786,1733878232784,-150.0,0.00010738,2,"2024-12-11T00:50:32.784",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917787,1733878232794,-150.0,0.00010753,2,"2024-12-11T00:50:32.794",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917788,1733878232803,-150.0,0.00010759,2,"2024-12-11T00:50:32.803",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917789,1733878232813,-150.0,0.00010759,2,"2024-12-11T00:50:32.813",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917791,1733878232822,-150.0,0.00010761,2,"2024-12-11T00:50:32.822",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917792,1733878232832,-150.0,0.00010762,2,"2024-12-11T00:50:32.832",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917794,1733878232842,-150.0,0.00010765,2,"2024-12-11T00:50:32.842",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917796,1733878232851,-150.0,0.00010769,2,"2024-12-11T00:50:32.851",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917797,1733878232860,-150.0,0.0001077,2,"2024-12-11T00:50:32.860",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917798,1733878232870,-150.0,0.00010772,2,"2024-12-11T00:50:32.870",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917799,1733878232879,-150.0,0.00010774,2,"2024-12-11T00:50:32.879",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917800,1733878232889,-150.0,0.00010774,2,"2024-12-11T00:50:32.889",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917801,1733878232897,-150.0,0.00010775,2,"2024-12-11T00:50:32.897",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917802,1733878232907,-150.0,0.0001078,2,"2024-12-11T00:50:32.907",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917803,1733878232916,-150.0,0.0001078,2,"2024-12-11T00:50:32.916",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917804,1733878232926,-150.0,0.0001078,2,"2024-12-11T00:50:32.926",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917805,1733878232935,-150.0,0.00010783,2,"2024-12-11T00:50:32.935",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917806,1733878232945,-150.0,0.00010787,2,"2024-12-11T00:50:32.945",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917807,1733878232954,-150.0,0.00010795,2,"2024-12-11T00:50:32.954",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917808,1733878232963,-150.0,0.00010798,2,"2024-12-11T00:50:32.963",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917809,1733878232974,-1000.0,0.000108,2,"2024-12-11T00:50:32.974",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917810,1733878232984,-1000.0,0.000108,3,"2024-12-11T00:50:32.984",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917811,1733878232994,-1000.0,0.000108,4,"2024-12-11T00:50:32.994",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917812,1733878233004,-150.0,0.00010801,2,"2024-12-11T00:50:33.004",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917813,1733878233013,-150.0,0.00010803,2,"2024-12-11T00:50:33.013",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917814,1733878233023,-150.0,0.00010805,2,"2024-12-11T00:50:33.023",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917815,1733878233037,-150.0,0.00010806,2,"2024-12-11T00:50:33.037",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917816,1733878233047,-150.0,0.00010807,2,"2024-12-11T00:50:33.047",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917817,1733878233057,-150.0,0.00010809,2,"2024-12-11T00:50:33.057",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917818,1733878233067,-150.0,0.00010811,2,"2024-12-11T00:50:33.067",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917819,1733878233077,-150.0,0.00010812,2,"2024-12-11T00:50:33.077",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917820,1733878233088,-150.0,0.00010821,2,"2024-12-11T00:50:33.088",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917821,1733878233099,-150.0,0.00010822,2,"2024-12-11T00:50:33.099",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917822,1733878233110,-150.0,0.00010824,2,"2024-12-11T00:50:33.110",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917823,1733878233121,-150.0,0.00010829,2,"2024-12-11T00:50:33.121",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917824,1733878233131,-150.0,0.0001083,2,"2024-12-11T00:50:33.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917825,1733878233142,-150.0,0.00010831,2,"2024-12-11T00:50:33.142",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917826,1733878233153,-150.0,0.00010838,2,"2024-12-11T00:50:33.153",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917827,1733878233164,-150.0,0.00010842,2,"2024-12-11T00:50:33.164",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917828,1733878233175,-150.0,0.00010845,2,"2024-12-11T00:50:33.175",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917829,1733878233186,-150.0,0.0001085,2,"2024-12-11T00:50:33.186",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917830,1733878233196,-150.0,0.00010855,2,"2024-12-11T00:50:33.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917831,1733878233207,-150.0,0.00010858,2,"2024-12-11T00:50:33.207",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917832,1733878233216,-3000.0,0.0001087,2,"2024-12-11T00:50:33.216",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917833,1733878233227,-150.0,0.00010873,2,"2024-12-11T00:50:33.227",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917834,1733878233236,-150.0,0.00010875,2,"2024-12-11T00:50:33.236",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917835,1733878233246,-150.0,0.00010875,2,"2024-12-11T00:50:33.246",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917836,1733878233256,-150.0,0.00010878,2,"2024-12-11T00:50:33.256",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917837,1733878233267,-150.0,0.00010881,2,"2024-12-11T00:50:33.267",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917838,1733878233277,-150.0,0.00010888,2,"2024-12-11T00:50:33.277",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917839,1733878233294,-150.0,0.0001089,2,"2024-12-11T00:50:33.294",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917840,1733878233307,-150.0,0.00010892,2,"2024-12-11T00:50:33.307",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917841,1733878233318,-150.0,0.00010895,2,"2024-12-11T00:50:33.318",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917842,1733878233329,-1136.336,0.00010896,2,"2024-12-11T00:50:33.329",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917843,1733878233339,-307.01,0.00010899,2,"2024-12-11T00:50:33.339",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917844,1733878233349,-1536.31,0.000109,2,"2024-12-11T00:50:33.349",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917845,1733878233358,-812.95,0.000109,2,"2024-12-11T00:50:33.358",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917846,1733878233369,-150.0,0.00010901,2,"2024-12-11T00:50:33.369",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917847,1733878233380,-150.0,0.00010906,2,"2024-12-11T00:50:33.380",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917848,1733878233390,-150.0,0.00010907,2,"2024-12-11T00:50:33.390",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917849,1733878233401,-150.0,0.00010908,2,"2024-12-11T00:50:33.401",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917850,1733878233411,-150.0,0.00010908,2,"2024-12-11T00:50:33.411",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917851,1733878233421,-150.0,0.00010909,2,"2024-12-11T00:50:33.421",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917852,1733878233431,-150.0,0.00010911,2,"2024-12-11T00:50:33.431",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917853,1733878233441,-150.0,0.00010912,2,"2024-12-11T00:50:33.441",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917854,1733878233451,-150.0,0.00010912,2,"2024-12-11T00:50:33.451",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917855,1733878233461,-150.0,0.00010914,2,"2024-12-11T00:50:33.461",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917856,1733878233471,-150.0,0.00010916,2,"2024-12-11T00:50:33.471",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917857,1733878233483,-150.0,0.00010917,2,"2024-12-11T00:50:33.483",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917858,1733878233495,-150.0,0.00010919,2,"2024-12-11T00:50:33.495",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917859,1733878233505,-150.0,0.00010923,2,"2024-12-11T00:50:33.505",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917860,1733878233515,-150.0,0.00010924,2,"2024-12-11T00:50:33.515",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917861,1733878233527,-150.0,0.00010924,2,"2024-12-11T00:50:33.527",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917862,1733878233540,-150.0,0.00010927,2,"2024-12-11T00:50:33.540",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917863,1733878233550,-150.0,0.00010927,2,"2024-12-11T00:50:33.550",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917864,1733878233562,-150.0,0.00010927,2,"2024-12-11T00:50:33.562",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917865,1733878233573,-150.0,0.00010929,2,"2024-12-11T00:50:33.573",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917866,1733878233583,-150.0,0.00010932,2,"2024-12-11T00:50:33.583",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917867,1733878233594,-150.0,0.00010937,2,"2024-12-11T00:50:33.594",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917868,1733878233603,-150.0,0.0001094,2,"2024-12-11T00:50:33.603",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917869,1733878233613,-150.0,0.00010943,2,"2024-12-11T00:50:33.613",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917870,1733878233623,-150.0,0.00010945,2,"2024-12-11T00:50:33.623",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917871,1733878233634,-150.0,0.00010945,2,"2024-12-11T00:50:33.634",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917872,1733878233644,-500.0,0.00010958,2,"2024-12-11T00:50:33.644",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917873,1733878233654,-500.0,0.00010958,2,"2024-12-11T00:50:33.654",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917874,1733878233664,-500.0,0.00010958,2,"2024-12-11T00:50:33.664",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917875,1733878233674,-500.0,0.00010958,2,"2024-12-11T00:50:33.674",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917876,1733878233684,-500.0,0.00010958,2,"2024-12-11T00:50:33.684",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917877,1733878233694,-303.4,0.00010958,2,"2024-12-11T00:50:33.694",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917878,1733878233704,-500.0,0.00010958,2,"2024-12-11T00:50:33.704",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917879,1733878233714,-500.0,0.00010958,2,"2024-12-11T00:50:33.714",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917880,1733878233724,-500.0,0.00010958,2,"2024-12-11T00:50:33.724",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917881,1733878233734,-500.0,0.00010958,2,"2024-12-11T00:50:33.734",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917882,1733878233744,-500.0,0.00010958,2,"2024-12-11T00:50:33.744",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917883,1733878233753,-500.0,0.00010958,2,"2024-12-11T00:50:33.753",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917884,1733878233763,-500.0,0.00010958,2,"2024-12-11T00:50:33.763",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917885,1733878233773,-502.44734005,0.00010958,2,"2024-12-11T00:50:33.773",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917886,1733878233782,-500.0,0.00010958,2,"2024-12-11T00:50:33.782",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917887,1733878233792,-200.0,0.00010959,2,"2024-12-11T00:50:33.792",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917888,1733878233802,-150.0,0.00010959,2,"2024-12-11T00:50:33.802",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917889,1733878233812,-150.0,0.00010959,2,"2024-12-11T00:50:33.812",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917890,1733878233822,-150.0,0.00010962,2,"2024-12-11T00:50:33.822",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917891,1733878233832,-150.0,0.00010965,2,"2024-12-11T00:50:33.832",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917892,1733878233843,-150.0,0.00010965,2,"2024-12-11T00:50:33.843",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917893,1733878233857,-150.0,0.00010967,2,"2024-12-11T00:50:33.857",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917894,1733878233868,-150.0,0.00010968,2,"2024-12-11T00:50:33.868",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917895,1733878233878,-150.0,0.00010969,2,"2024-12-11T00:50:33.878",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917896,1733878233889,-150.0,0.0001097,2,"2024-12-11T00:50:33.889",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917897,1733878233899,-3106.1345594,0.00010971,2,"2024-12-11T00:50:33.899",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917898,1733878233910,-3957.788062,0.00010971,2,"2024-12-11T00:50:33.910",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917899,1733878233919,-500.0,0.00010973,2,"2024-12-11T00:50:33.919",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917900,1733878233929,-5604.99483288,0.00010979,2,"2024-12-11T00:50:33.929",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917901,1733878233939,-511.67996964,0.00010979,2,"2024-12-11T00:50:33.939",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917902,1733878233948,-6299.15354257,0.00010979,2,"2024-12-11T00:50:33.948",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917903,1733878233959,-200.0,0.00010979,2,"2024-12-11T00:50:33.959",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917904,1733878233970,-14476.9978466,0.00010979,2,"2024-12-11T00:50:33.970",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917905,1733878233981,-227.50665149,0.00010979,2,"2024-12-11T00:50:33.981",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917906,1733878233991,-1920.37736054,0.00010979,2,"2024-12-11T00:50:33.991",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917907,1733878234001,-200.0,0.00010979,2,"2024-12-11T00:50:34.001",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917908,1733878234011,-200.0,0.00010979,2,"2024-12-11T00:50:34.011",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917909,1733878234021,-200.0,0.0001098,2,"2024-12-11T00:50:34.021",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917910,1733878234033,-7586.74208944,0.0001098,2,"2024-12-11T00:50:34.033",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917911,1733878234044,-401.26057964,0.0001098,2,"2024-12-11T00:50:34.044",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917912,1733878234055,-6898.57070344,0.0001098,2,"2024-12-11T00:50:34.055",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917913,1733878234066,-200.0,0.0001098,2,"2024-12-11T00:50:34.066",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917914,1733878234076,-613.14740155,0.0001098,2,"2024-12-11T00:50:34.076",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917915,1733878234087,-768.14689076,0.00010981,2,"2024-12-11T00:50:34.087",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917916,1733878234097,-7586.74208944,0.00010981,2,"2024-12-11T00:50:34.097",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917917,1733878234107,-200.0,0.00010981,2,"2024-12-11T00:50:34.107",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917918,1733878234117,-7586.74208944,0.00010981,2,"2024-12-11T00:50:34.117",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917919,1733878234127,-227.50665149,0.00010981,2,"2024-12-11T00:50:34.127",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917920,1733878234137,-800.29087015,0.00010981,2,"2024-12-11T00:50:34.137",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917921,1733878234149,-6898.57070344,0.00010981,2,"2024-12-11T00:50:34.149",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917922,1733878234159,-311.66666667,0.00010982,2,"2024-12-11T00:50:34.159",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917923,1733878234170,-613.14740155,0.00010982,2,"2024-12-11T00:50:34.170",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917924,1733878234180,-4340.45514694,0.00010982,2,"2024-12-11T00:50:34.180",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917925,1733878234191,-1005.54557968,0.00010982,2,"2024-12-11T00:50:34.191",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917926,1733878234201,-200.0,0.00010982,2,"2024-12-11T00:50:34.201",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917927,1733878234211,-227.50665149,0.00010982,2,"2024-12-11T00:50:34.211",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917928,1733878234221,-800.29087015,0.00010982,2,"2024-12-11T00:50:34.221",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917929,1733878234232,-2214.9648008,0.00010982,2,"2024-12-11T00:50:34.232",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917930,1733878234242,-200.0,0.00010982,2,"2024-12-11T00:50:34.242",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917931,1733878234253,-339.68277743,0.00010982,2,"2024-12-11T00:50:34.253",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917932,1733878234263,-1005.54557968,0.00010982,2,"2024-12-11T00:50:34.263",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917933,1733878234273,-783.45960311,0.00010982,2,"2024-12-11T00:50:34.273",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917934,1733878234283,-1005.54557968,0.00010982,2,"2024-12-11T00:50:34.283",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917935,1733878234293,-6299.15354257,0.00010982,2,"2024-12-11T00:50:34.293",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917936,1733878234303,-328.54016396,0.00010982,2,"2024-12-11T00:50:34.303",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917937,1733878234313,-613.14740155,0.00010982,2,"2024-12-11T00:50:34.313",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917938,1733878234323,-852.79519832,0.00010982,2,"2024-12-11T00:50:34.323",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917939,1733878234333,-57558.71887087,0.00010983,2,"2024-12-11T00:50:34.333",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917940,1733878234348,-466.3843144,0.00010983,2,"2024-12-11T00:50:34.348",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917944,1733878237916,-150.0,0.000103,2,"2024-12-11T00:50:37.916",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917945,1733878237926,-1098.0,0.000103,2,"2024-12-11T00:50:37.926",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917946,1733878237936,-162.34521937,0.000109,2,"2024-12-11T00:50:37.936",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917947,1733878237945,-101.79951374,0.00010983,2,"2024-12-11T00:50:37.945",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917948,1733878237975,-132993.55102023,0.00010983,2,"2024-12-11T00:50:37.975",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917949,1733878237985,-200.0,0.00010983,2,"2024-12-11T00:50:37.985",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917950,1733878237995,-6933.52396528,0.00010984,2,"2024-12-11T00:50:37.995",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917951,1733878238005,-6933.52396528,0.00010984,2,"2024-12-11T00:50:38.005",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917952,1733878238014,-511.67996964,0.00010984,2,"2024-12-11T00:50:38.014",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917953,1733878238024,-783.45960311,0.00010984,2,"2024-12-11T00:50:38.024",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917954,1733878238036,-265.61791667,0.00010984,2,"2024-12-11T00:50:38.036",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917955,1733878238045,-852.79519832,0.00010984,2,"2024-12-11T00:50:38.045",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917956,1733878238055,-6898.57070344,0.00010984,2,"2024-12-11T00:50:38.055",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917957,1733878238065,-200.0,0.00010985,2,"2024-12-11T00:50:38.065",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917958,1733878238075,-1622.84025914,0.00010985,2,"2024-12-11T00:50:38.075",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917959,1733878238084,-200.0,0.00010985,2,"2024-12-11T00:50:38.084",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917960,1733878238094,-613.14740155,0.00010985,2,"2024-12-11T00:50:38.094",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917961,1733878238103,-1920.37736054,0.00010985,2,"2024-12-11T00:50:38.103",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917962,1733878238112,-191120.45371924,0.00010986,2,"2024-12-11T00:50:38.112",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917963,1733878238122,-339.68277743,0.00010986,2,"2024-12-11T00:50:38.122",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917964,1733878238131,-783.45960311,0.00010986,2,"2024-12-11T00:50:38.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917965,1733878238140,-200.0,0.00010986,2,"2024-12-11T00:50:38.140",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917966,1733878238150,-1005.54557968,0.00010987,2,"2024-12-11T00:50:38.150",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917967,1733878238159,-200.0,0.00010987,2,"2024-12-11T00:50:38.159",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917968,1733878238168,-12450.27662974,0.00010987,2,"2024-12-11T00:50:38.168",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917969,1733878238178,-200.0,0.00010987,2,"2024-12-11T00:50:38.178",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917970,1733878238187,-613.14740155,0.00010987,2,"2024-12-11T00:50:38.187",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917971,1733878238196,-200.0,0.00010987,2,"2024-12-11T00:50:38.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917972,1733878238205,-328.54016396,0.00010987,2,"2024-12-11T00:50:38.205",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917973,1733878238214,-4340.45514694,0.00010987,2,"2024-12-11T00:50:38.214",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917974,1733878238224,-191120.45371924,0.00010988,2,"2024-12-11T00:50:38.224",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917975,1733878238234,-8323.95602213,0.00010988,2,"2024-12-11T00:50:38.234",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917976,1733878238243,-6933.52396528,0.00010988,2,"2024-12-11T00:50:38.243",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917977,1733878238252,-339.68277743,0.00010988,2,"2024-12-11T00:50:38.252",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917978,1733878238261,-200.0,0.00010988,2,"2024-12-11T00:50:38.261",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917979,1733878238271,-5658.52192784,0.00010988,2,"2024-12-11T00:50:38.271",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917981,1733878238282,-3352.76298553,0.00010988,2,"2024-12-11T00:50:38.282",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917983,1733878238291,-401.26057964,0.00010988,2,"2024-12-11T00:50:38.291",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917985,1733878238301,-283.17472206,0.00010988,2,"2024-12-11T00:50:38.301",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917987,1733878238310,-800.29087015,0.00010988,2,"2024-12-11T00:50:38.310",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917989,1733878238320,-783.45960311,0.00010989,2,"2024-12-11T00:50:38.320",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917991,1733878238329,-200.0,0.00010989,2,"2024-12-11T00:50:38.329",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917993,1733878238338,-2214.9648008,0.00010989,2,"2024-12-11T00:50:38.338",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917995,1733878238348,-265.61791667,0.00010989,2,"2024-12-11T00:50:38.348",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917997,1733878238358,-200.0,0.00010989,2,"2024-12-11T00:50:38.358",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344917999,1733878238367,-200.0,0.00010989,2,"2024-12-11T00:50:38.367",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918001,1733878238376,-5658.52192784,0.00010989,2,"2024-12-11T00:50:38.376",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918003,1733878238385,-22794.23697073,0.0001099,2,"2024-12-11T00:50:38.385",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918005,1733878238394,-328.54016396,0.0001099,2,"2024-12-11T00:50:38.394",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918007,1733878238403,-511.67996964,0.00010991,2,"2024-12-11T00:50:38.403",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918009,1733878238413,-5191.01962732,0.00010991,2,"2024-12-11T00:50:38.413",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918011,1733878238422,-6299.15354257,0.00010991,2,"2024-12-11T00:50:38.422",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918013,1733878238431,-5191.01962732,0.00010991,2,"2024-12-11T00:50:38.431",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918015,1733878238441,-6898.57070344,0.00010991,2,"2024-12-11T00:50:38.441",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918017,1733878238451,-1005.54557968,0.00010991,2,"2024-12-11T00:50:38.451",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918020,1733878238460,-8323.95602213,0.00010991,2,"2024-12-11T00:50:38.460",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918023,1733878238469,-265.61791667,0.00010991,2,"2024-12-11T00:50:38.469",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918025,1733878238479,-8323.95602213,0.00010991,2,"2024-12-11T00:50:38.479",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918027,1733878238492,-613.14740155,0.00010991,2,"2024-12-11T00:50:38.492",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918029,1733878238502,-768.14689076,0.00010991,2,"2024-12-11T00:50:38.502",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918031,1733878238512,-200.0,0.00010992,2,"2024-12-11T00:50:38.512",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918033,1733878238523,-5191.01962732,0.00010992,2,"2024-12-11T00:50:38.523",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918035,1733878238533,-300.0,0.00010992,2,"2024-12-11T00:50:38.533",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918037,1733878238543,-300.0,0.00010992,2,"2024-12-11T00:50:38.543",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918039,1733878238553,-300.0,0.00010992,2,"2024-12-11T00:50:38.553",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918041,1733878238565,-300.0,0.00010992,2,"2024-12-11T00:50:38.565",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918043,1733878238576,-300.0,0.00010992,2,"2024-12-11T00:50:38.576",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918045,1733878238586,-300.0,0.00010992,2,"2024-12-11T00:50:38.586",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918047,1733878238595,-300.0,0.00010992,2,"2024-12-11T00:50:38.595",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918049,1733878238605,-300.0,0.00010992,2,"2024-12-11T00:50:38.605",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918051,1733878238614,-300.0,0.00010992,2,"2024-12-11T00:50:38.614",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918053,1733878238624,-300.0,0.00010992,3,"2024-12-11T00:50:38.624",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918055,1733878238634,-300.0,0.00010992,3,"2024-12-11T00:50:38.634",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918057,1733878238643,-300.0,0.00010992,3,"2024-12-11T00:50:38.643",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918059,1733878238653,-300.0,0.00010992,3,"2024-12-11T00:50:38.653",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918061,1733878238662,-300.0,0.00010992,3,"2024-12-11T00:50:38.662",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918063,1733878238671,-300.0,0.00010992,3,"2024-12-11T00:50:38.671",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918065,1733878238681,-300.0,0.00010992,3,"2024-12-11T00:50:38.681",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918067,1733878238690,-300.0,0.00010992,3,"2024-12-11T00:50:38.690",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918069,1733878238699,-300.0,0.00010992,3,"2024-12-11T00:50:38.699",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918071,1733878238708,-300.0,0.00010992,3,"2024-12-11T00:50:38.708",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918073,1733878238718,-328.54016396,0.00010992,2,"2024-12-11T00:50:38.718",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918075,1733878238727,-8323.95602213,0.00010992,2,"2024-12-11T00:50:38.727",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918076,1733878238736,-613.14740155,0.00010992,2,"2024-12-11T00:50:38.736",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918078,1733878238745,-200.0,0.00010992,2,"2024-12-11T00:50:38.745",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918080,1733878238755,-852.79519832,0.00010992,2,"2024-12-11T00:50:38.755",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918082,1733878238763,-265.61791667,0.00010992,2,"2024-12-11T00:50:38.763",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918084,1733878238773,-200.0,0.00010993,2,"2024-12-11T00:50:38.773",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918086,1733878238783,-1920.37736054,0.00010993,2,"2024-12-11T00:50:38.783",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918088,1733878238793,-401.26057964,0.00010993,2,"2024-12-11T00:50:38.793",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918090,1733878238802,-613.14740155,0.00010993,2,"2024-12-11T00:50:38.802",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918092,1733878238811,-401.26057964,0.00010993,2,"2024-12-11T00:50:38.811",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918094,1733878238821,-1920.37736054,0.00010993,2,"2024-12-11T00:50:38.821",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918096,1733878238831,-6898.57070344,0.00010994,2,"2024-12-11T00:50:38.831",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918098,1733878238842,-339.68277743,0.00010994,2,"2024-12-11T00:50:38.842",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918100,1733878238851,-22794.23697073,0.00010994,2,"2024-12-11T00:50:38.851",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918102,1733878238861,-768.14689076,0.00010994,2,"2024-12-11T00:50:38.861",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918104,1733878238871,-1920.37736054,0.00010994,2,"2024-12-11T00:50:38.871",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918106,1733878238880,-1622.84025914,0.00010994,2,"2024-12-11T00:50:38.880",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918108,1733878238889,-3917.82562297,0.00010995,2,"2024-12-11T00:50:38.889",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918110,1733878238898,-5191.01962732,0.00010995,2,"2024-12-11T00:50:38.898",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918112,1733878238907,-5658.52192784,0.00010995,2,"2024-12-11T00:50:38.907",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918114,1733878238916,-560657.15789112,0.00010995,2,"2024-12-11T00:50:38.916",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918116,1733878238929,-451.15504761,0.00010995,2,"2024-12-11T00:50:38.929",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918119,1733878238950,-1027.90064709,0.00010995,2,"2024-12-11T00:50:38.950",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918121,1733878238967,-9551.96517079,0.00010995,2,"2024-12-11T00:50:38.967",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918124,1733878238980,-1572.82199258,0.00010995,2,"2024-12-11T00:50:38.980",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918126,1733878238991,-769.96443153,0.00010995,2,"2024-12-11T00:50:38.991",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918128,1733878239002,-292.04521374,0.00010995,2,"2024-12-11T00:50:39.002",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918130,1733878239013,-311.184893,0.00010995,2,"2024-12-11T00:50:39.013",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918133,1733878239025,-1150.8,0.00010995,2,"2024-12-11T00:50:39.025",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918135,1733878239038,-833.69583873,0.00010995,2,"2024-12-11T00:50:39.038",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918230,1733878239910,-329.47718171,0.00010995,2,"2024-12-11T00:50:39.910",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918238,1733878239972,-372.80077324,0.00010995,2,"2024-12-11T00:50:39.972",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918251,1733878240196,-3999.64712997,0.00010995,2,"2024-12-11T00:50:40.196",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918263,1733878240311,-1720.39690758,0.00010995,2,"2024-12-11T00:50:40.311",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918266,1733878240323,-5723.9,0.00010995,2,"2024-12-11T00:50:40.323",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918542,1733878243077,-150.0,0.000103,2,"2024-12-11T00:50:43.077",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918544,1733878243089,-153.0,0.00010443,2,"2024-12-11T00:50:43.089",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918546,1733878243100,-925.49761,0.00010995,2,"2024-12-11T00:50:43.100",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918549,1733878243115,-1238.24,0.00010995,2,"2024-12-11T00:50:43.115",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918551,1733878243131,-2493.1,0.00010995,2,"2024-12-11T00:50:43.131",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918558,1733878243188,-59440.0,0.00010995,2,"2024-12-11T00:50:43.188",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918565,1733878243245,-405.989586,0.00010995,2,"2024-12-11T00:50:43.245",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918567,1733878243259,-1458.29956098,0.00010995,2,"2024-12-11T00:50:43.259",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918570,1733878243274,-250.48040969,0.00010995,2,"2024-12-11T00:50:43.274",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918575,1733878243361,-699.5899999,0.00010995,2,"2024-12-11T00:50:43.361",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918576,1733878243375,-1192.9975616,0.00010995,2,"2024-12-11T00:50:43.375",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918577,1733878243390,-592.48708101,0.00010995,2,"2024-12-11T00:50:43.390",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918578,1733878243405,-479.95344804,0.00010995,2,"2024-12-11T00:50:43.405",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918580,1733878243533,-1566.38859884,0.00010995,2,"2024-12-11T00:50:43.533",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918834,1733878245983,-1159.41208956,0.00010995,2,"2024-12-11T00:50:45.983",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918869,1733878246331,-3599.13775019,0.00010995,2,"2024-12-11T00:50:46.331",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918871,1733878246344,-904.34228,0.00010995,2,"2024-12-11T00:50:46.344",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918878,1733878246396,-546.006,0.00010995,2,"2024-12-11T00:50:46.396",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344918880,1733878246410,-598.3840994,0.00010995,2,"2024-12-11T00:50:46.410",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344920114,1733878448355,505.8535346,0.0002201,120,"2024-12-11T00:54:08.355",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344920115,1733878482954,758.41,8.219e-05,2,"2024-12-11T00:54:42.954",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344920116,1733878756220,90.5848235,0.000145,30,"2024-12-11T00:59:16.220",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344920117,1733878848523,5100.0,0.00012,15,"2024-12-11T01:00:48.523",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344920118,1733878912097,5100.0,0.00012,25,"2024-12-11T01:01:52.097",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344920119,1733878923860,5100.0,0.00012,26,"2024-12-11T01:02:03.860",0.00027375,28.83,0.9590771575746478,1871299607.3819406]
[344920121,1733879172411,23461.24169912,0.0002201,120,"2024-12-11T01:06:12.411",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920122,1733879225167,20000.0,0.00021,120,"2024-12-11T01:07:05.167",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920128,1733879432212,-164.69,9.566e-05,2,"2024-12-11T01:10:32.212",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920129,1733879432222,-1644.36,9.64e-05,2,"2024-12-11T01:10:32.222",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920130,1733879432231,-1500.0,9.674e-05,2,"2024-12-11T01:10:32.231",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920131,1733879432240,-500.0,9.71e-05,2,"2024-12-11T01:10:32.240",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920132,1733879432250,-150.0,9.763e-05,2,"2024-12-11T01:10:32.250",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920133,1733879432259,-1000.0,9.773e-05,2,"2024-12-11T01:10:32.259",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920134,1733879432269,-250.0,9.8e-05,2,"2024-12-11T01:10:32.269",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920135,1733879432279,-250.0,9.863e-05,2,"2024-12-11T01:10:32.279",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920136,1733879432288,-200.0,9.868e-05,2,"2024-12-11T01:10:32.288",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920137,1733879432297,-162.25,9.868e-05,2,"2024-12-11T01:10:32.297",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920138,1733879432306,-300.0,9.87e-05,2,"2024-12-11T01:10:32.306",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920139,1733879432315,-451.0,9.871e-05,2,"2024-12-11T01:10:32.315",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920140,1733879432325,-17.03638989,9.871e-05,2,"2024-12-11T01:10:32.325",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920141,1733879432337,-432.96361011,9.871e-05,2,"2024-12-11T01:10:32.337",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920142,1733879432346,-450.0,9.871e-05,2,"2024-12-11T01:10:32.346",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920143,1733879432356,-116.14598989,9.871e-05,2,"2024-12-11T01:10:32.356",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920144,1733879432368,-333.85401011,9.871e-05,2,"2024-12-11T01:10:32.368",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920145,1733879432377,-567.77,0.00010046,2,"2024-12-11T01:10:32.377",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920146,1733879432387,-97.99698989,0.0001013,2,"2024-12-11T01:10:32.387",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920147,1733879432410,-885.27301011,0.0001013,2,"2024-12-11T01:10:32.410",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920148,1733879432420,-984.64,0.00010178,2,"2024-12-11T01:10:32.420",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920149,1733879432429,-1010.39,0.00010241,2,"2024-12-11T01:10:32.429",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920150,1733879432438,-348.59698983,0.00010252,2,"2024-12-11T01:10:32.438",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920152,1733879432451,-666.51301017,0.00010252,2,"2024-12-11T01:10:32.451",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920153,1733879432460,-150.0,0.00010278,2,"2024-12-11T01:10:32.460",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920155,1733879432469,-150.0,0.00010278,2,"2024-12-11T01:10:32.469",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920157,1733879432478,-150.0,0.00010278,2,"2024-12-11T01:10:32.478",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920158,1733879432487,-567.0,0.00010301,2,"2024-12-11T01:10:32.487",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920159,1733879432496,-652.39804983,0.00010301,2,"2024-12-11T01:10:32.496",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920160,1733879432508,-609.60195017,0.00010301,2,"2024-12-11T01:10:32.508",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920162,1733879432518,-140.21571723,0.00010301,2,"2024-12-11T01:10:32.518",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920164,1733879432530,-9.78428277,0.00010301,2,"2024-12-11T01:10:32.530",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920165,1733879432543,-2005.0,0.00010301,2,"2024-12-11T01:10:32.543",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920166,1733879432559,-631.0,0.00010301,2,"2024-12-11T01:10:32.559",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920167,1733879432568,-564.0,0.00010301,2,"2024-12-11T01:10:32.568",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920169,1733879432580,-1894.0,0.00010301,2,"2024-12-11T01:10:32.580",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920170,1733879432589,-890.662,0.00010301,2,"2024-12-11T01:10:32.589",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920171,1733879432597,-3763.0,0.00010301,2,"2024-12-11T01:10:32.597",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920172,1733879432606,-817.0,0.00010301,2,"2024-12-11T01:10:32.606",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920173,1733879432616,-535.0,0.00010301,2,"2024-12-11T01:10:32.616",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920174,1733879432625,-3595.0,0.00010301,2,"2024-12-11T01:10:32.625",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920175,1733879432635,-932.0,0.00010301,2,"2024-12-11T01:10:32.635",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920176,1733879432643,-3615.05371723,0.00010301,2,"2024-12-11T01:10:32.643",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920177,1733879432671,-1037.10923615,0.00010301,2,"2024-12-11T01:10:32.671",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920181,1733879438091,-9070.83704662,0.00010301,2,"2024-12-11T01:10:38.091",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920182,1733879438101,-150.0,0.00010301,2,"2024-12-11T01:10:38.101",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920183,1733879438111,-2489.69844861,0.00010301,2,"2024-12-11T01:10:38.111",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920184,1733879438123,-1388.30155139,0.00010301,2,"2024-12-11T01:10:38.123",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920185,1733879438132,-1197.661,0.00010301,2,"2024-12-11T01:10:38.132",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920186,1733879438142,-996.2,0.00010369,2,"2024-12-11T01:10:38.142",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920187,1733879438151,-181.81,0.00010378,2,"2024-12-11T01:10:38.151",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920188,1733879438161,-150.0,0.00010378,2,"2024-12-11T01:10:38.161",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920189,1733879438173,-150.0,0.00010378,2,"2024-12-11T01:10:38.173",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920190,1733879438183,-280.0,0.00010411,2,"2024-12-11T01:10:38.183",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920191,1733879438192,-354.165,0.0001044,2,"2024-12-11T01:10:38.192",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920192,1733879438202,-758.41,0.00010473,2,"2024-12-11T01:10:38.202",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920193,1733879438211,-1011.84,0.00010526,2,"2024-12-11T01:10:38.211",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920194,1733879438221,-999.31,0.00010556,2,"2024-12-11T01:10:38.221",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920195,1733879438231,-1002.98,0.00010597,2,"2024-12-11T01:10:38.231",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920196,1733879438240,-500.0,0.0001063,2,"2024-12-11T01:10:38.240",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920197,1733879438250,-959.7769494,0.0001063,2,"2024-12-11T01:10:38.250",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920198,1733879438265,-240.2230506,0.0001063,2,"2024-12-11T01:10:38.265",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920199,1733879438275,-289.86010686,0.00010733,2,"2024-12-11T01:10:38.275",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920200,1733879438287,-1658.57989314,0.00010733,2,"2024-12-11T01:10:38.287",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920201,1733879438297,-150.0,0.00010733,2,"2024-12-11T01:10:38.297",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920202,1733879438307,-158.68,0.00010733,2,"2024-12-11T01:10:38.307",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920203,1733879438316,-85.03482563,0.00010733,2,"2024-12-11T01:10:38.316",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920204,1733879438328,-64.96517437,0.00010733,2,"2024-12-11T01:10:38.328",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920205,1733879438338,-11974.0,0.0001074,2,"2024-12-11T01:10:38.338",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920206,1733879438348,-1089.78176655,0.00010799,2,"2024-12-11T01:10:38.348",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920207,1733879438357,-38384.9823,0.000108,2,"2024-12-11T01:10:38.357",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920208,1733879438366,-5359.8325,0.000108,2,"2024-12-11T01:10:38.366",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920209,1733879438375,-512.1694,0.000108,2,"2024-12-11T01:10:38.375",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920210,1733879438384,-6390.2954,0.000108,2,"2024-12-11T01:10:38.384",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920211,1733879438394,-545.0501,0.000108,2,"2024-12-11T01:10:38.394",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920212,1733879438403,-1000.0,0.000108,5,"2024-12-11T01:10:38.403",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920213,1733879438414,-2449.2033,0.000108,2,"2024-12-11T01:10:38.414",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920214,1733879438422,-7048.97528843,0.00010835,2,"2024-12-11T01:10:38.422",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920215,1733879438430,-420.0,0.00010857,2,"2024-12-11T01:10:38.430",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920216,1733879438438,-302.49270724,0.00010873,2,"2024-12-11T01:10:38.438",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920217,1733879438446,-3000.0,0.0001089,2,"2024-12-11T01:10:38.446",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920218,1733879438455,-6127.1493,0.00010899,2,"2024-12-11T01:10:38.455",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920219,1733879438465,-179.5088,0.00010899,2,"2024-12-11T01:10:38.465",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920220,1733879438474,-43590.80653077,0.00010899,2,"2024-12-11T01:10:38.474",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920221,1733879438486,-134351.28569503,0.00010899,2,"2024-12-11T01:10:38.486",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920222,1733879438495,-385005.89861451,0.000109,2,"2024-12-11T01:10:38.495",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920223,1733879438505,-181557.16782,0.000109,2,"2024-12-11T01:10:38.505",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920224,1733879438514,-157.2,0.000109,2,"2024-12-11T01:10:38.514",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920225,1733879438523,-165.12218824,0.000109,2,"2024-12-11T01:10:38.523",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920227,1733879438533,-165.12218824,0.000109,2,"2024-12-11T01:10:38.533",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920229,1733879438543,-1329.0,0.000109,2,"2024-12-11T01:10:38.543",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920231,1733879438552,-1196.113,0.00010924,2,"2024-12-11T01:10:38.552",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920233,1733879438562,-186.564,0.00010924,2,"2024-12-11T01:10:38.562",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920235,1733879438571,-165.12218824,0.00010931,2,"2024-12-11T01:10:38.571",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920237,1733879438582,-500.0,0.00010958,2,"2024-12-11T01:10:38.582",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920239,1733879438591,-500.0,0.00010958,2,"2024-12-11T01:10:38.591",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920241,1733879438601,-500.0,0.00010958,2,"2024-12-11T01:10:38.601",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920243,1733879438611,-500.0,0.00010958,2,"2024-12-11T01:10:38.611",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920245,1733879438620,-500.0,0.00010958,2,"2024-12-11T01:10:38.620",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920247,1733879438629,-500.0,0.00010958,2,"2024-12-11T01:10:38.629",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920249,1733879438639,-692.06,0.00010958,2,"2024-12-11T01:10:38.639",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920251,1733879438648,-692.06,0.00010958,2,"2024-12-11T01:10:38.648",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920253,1733879438657,-500.0,0.00010958,2,"2024-12-11T01:10:38.657",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920255,1733879438670,-500.0,0.00010958,2,"2024-12-11T01:10:38.670",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920257,1733879438680,-500.0,0.00010958,2,"2024-12-11T01:10:38.680",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920260,1733879438690,-500.0,0.00010958,2,"2024-12-11T01:10:38.690",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920263,1733879438700,-500.0,0.00010958,2,"2024-12-11T01:10:38.700",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920265,1733879438710,-500.0,0.00010958,2,"2024-12-11T01:10:38.710",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920267,1733879438719,-192.08026842,0.00010958,2,"2024-12-11T01:10:38.719",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920269,1733879438729,-500.0,0.00010958,2,"2024-12-11T01:10:38.729",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920271,1733879438739,-500.0,0.00010958,2,"2024-12-11T01:10:38.739",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920273,1733879438748,-355.3740549,0.00010958,2,"2024-12-11T01:10:38.748",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920275,1733879438757,-500.0,0.00010958,2,"2024-12-11T01:10:38.757",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920277,1733879438768,-500.0,0.00010958,2,"2024-12-11T01:10:38.768",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920279,1733879438777,-500.0,0.00010958,2,"2024-12-11T01:10:38.777",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920281,1733879438787,-500.0,0.00010958,2,"2024-12-11T01:10:38.787",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920283,1733879438796,-167.71440477,0.00010958,2,"2024-12-11T01:10:38.796",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920285,1733879438805,-500.0,0.00010958,2,"2024-12-11T01:10:38.805",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920287,1733879438815,-500.0,0.00010958,2,"2024-12-11T01:10:38.815",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920289,1733879438829,-500.0,0.00010958,2,"2024-12-11T01:10:38.829",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920291,1733879438838,-500.0,0.00010958,2,"2024-12-11T01:10:38.838",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920293,1733879438848,-500.0,0.00010958,2,"2024-12-11T01:10:38.848",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920295,1733879438857,-500.0,0.00010958,2,"2024-12-11T01:10:38.857",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920297,1733879438869,-500.0,0.00010958,2,"2024-12-11T01:10:38.869",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920300,1733879438879,-500.0,0.00010958,2,"2024-12-11T01:10:38.879",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920302,1733879438889,-500.0,0.00010958,2,"2024-12-11T01:10:38.889",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920304,1733879438898,-500.0,0.00010958,2,"2024-12-11T01:10:38.898",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920306,1733879438910,-500.0,0.00010958,2,"2024-12-11T01:10:38.910",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920307,1733879438923,-500.0,0.00010958,2,"2024-12-11T01:10:38.923",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920310,1733879438932,-500.0,0.00010958,2,"2024-12-11T01:10:38.932",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920311,1733879438942,-500.0,0.00010958,2,"2024-12-11T01:10:38.942",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920313,1733879438952,-529.88,0.00010958,2,"2024-12-11T01:10:38.952",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920315,1733879438962,-529.88,0.00010958,2,"2024-12-11T01:10:38.962",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920317,1733879438972,-1138.52,0.00010958,2,"2024-12-11T01:10:38.972",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920319,1733879438981,-1138.52,0.00010958,2,"2024-12-11T01:10:38.981",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920321,1733879438991,-500.0,0.00010958,2,"2024-12-11T01:10:38.991",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920323,1733879439000,-500.0,0.00010958,2,"2024-12-11T01:10:39.000",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920325,1733879439010,-1165.17,0.00010958,2,"2024-12-11T01:10:39.010",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920327,1733879439019,-1165.17,0.00010958,2,"2024-12-11T01:10:39.019",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920329,1733879439030,-500.0,0.00010958,2,"2024-12-11T01:10:39.030",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920332,1733879439039,-500.0,0.00010958,2,"2024-12-11T01:10:39.039",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920333,1733879439048,-500.0,0.00010958,2,"2024-12-11T01:10:39.048",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920334,1733879439058,-500.0,0.00010958,2,"2024-12-11T01:10:39.058",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920335,1733879439068,-500.0,0.00010958,2,"2024-12-11T01:10:39.068",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920336,1733879439077,-500.0,0.00010958,2,"2024-12-11T01:10:39.077",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920337,1733879439086,-500.0,0.00010958,2,"2024-12-11T01:10:39.086",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920338,1733879439096,-500.0,0.00010958,2,"2024-12-11T01:10:39.096",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920339,1733879439105,-500.0,0.00010958,2,"2024-12-11T01:10:39.105",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920340,1733879439115,-500.0,0.00010958,2,"2024-12-11T01:10:39.115",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920341,1733879439124,-500.0,0.00010958,2,"2024-12-11T01:10:39.124",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920342,1733879439134,-500.0,0.00010958,2,"2024-12-11T01:10:39.134",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920343,1733879439143,-500.0,0.00010958,2,"2024-12-11T01:10:39.143",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920344,1733879439153,-500.0,0.00010958,2,"2024-12-11T01:10:39.153",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920345,1733879439164,-500.0,0.00010958,2,"2024-12-11T01:10:39.164",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920346,1733879439176,-500.0,0.00010958,2,"2024-12-11T01:10:39.176",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920347,1733879439186,-3569.24,0.00010958,2,"2024-12-11T01:10:39.186",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920348,1733879439196,-500.0,0.00010958,2,"2024-12-11T01:10:39.196",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920349,1733879439205,-3569.24,0.00010958,2,"2024-12-11T01:10:39.205",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920350,1733879439215,-500.0,0.00010958,2,"2024-12-11T01:10:39.215",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920351,1733879439225,-500.0,0.00010958,2,"2024-12-11T01:10:39.225",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920352,1733879439235,-500.0,0.00010958,2,"2024-12-11T01:10:39.235",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920353,1733879439244,-500.0,0.00010958,2,"2024-12-11T01:10:39.244",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920354,1733879439254,-500.0,0.00010958,2,"2024-12-11T01:10:39.254",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920355,1733879439263,-698.67,0.00010958,2,"2024-12-11T01:10:39.263",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920356,1733879439273,-698.67,0.00010958,2,"2024-12-11T01:10:39.273",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920357,1733879439285,-3197.82,0.00010958,2,"2024-12-11T01:10:39.285",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920358,1733879439294,-3197.82,0.00010958,2,"2024-12-11T01:10:39.294",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920359,1733879439304,-500.0,0.00010958,2,"2024-12-11T01:10:39.304",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920360,1733879439313,-500.0,0.00010958,2,"2024-12-11T01:10:39.313",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920361,1733879439323,-500.0,0.00010958,2,"2024-12-11T01:10:39.323",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920362,1733879439332,-500.0,0.00010958,2,"2024-12-11T01:10:39.332",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920363,1733879439342,-500.0,0.00010958,2,"2024-12-11T01:10:39.342",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920364,1733879439351,-514.55,0.00010958,2,"2024-12-11T01:10:39.351",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920365,1733879439360,-500.0,0.00010958,2,"2024-12-11T01:10:39.360",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920366,1733879439370,-500.0,0.00010958,2,"2024-12-11T01:10:39.370",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920367,1733879439379,-500.0,0.00010958,2,"2024-12-11T01:10:39.379",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920368,1733879439388,-500.0,0.00010958,2,"2024-12-11T01:10:39.388",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920369,1733879439397,-500.0,0.00010958,2,"2024-12-11T01:10:39.397",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920370,1733879439407,-500.0,0.00010958,2,"2024-12-11T01:10:39.407",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920371,1733879439421,-500.0,0.00010958,2,"2024-12-11T01:10:39.421",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920372,1733879439431,-500.0,0.00010958,2,"2024-12-11T01:10:39.431",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920373,1733879439440,-500.0,0.00010958,2,"2024-12-11T01:10:39.440",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920374,1733879439449,-500.0,0.00010958,2,"2024-12-11T01:10:39.449",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920375,1733879439459,-500.0,0.00010958,2,"2024-12-11T01:10:39.459",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920376,1733879439468,-500.0,0.00010958,2,"2024-12-11T01:10:39.468",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920377,1733879439477,-500.0,0.00010958,2,"2024-12-11T01:10:39.477",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920378,1733879439487,-330.11023335,0.00010958,2,"2024-12-11T01:10:39.487",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920379,1733879439496,-500.0,0.00010958,2,"2024-12-11T01:10:39.496",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920380,1733879439505,-500.0,0.00010958,2,"2024-12-11T01:10:39.505",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920381,1733879439515,-500.0,0.00010958,2,"2024-12-11T01:10:39.515",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920382,1733879439524,-500.0,0.00010958,2,"2024-12-11T01:10:39.524",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920383,1733879439534,-500.0,0.00010958,2,"2024-12-11T01:10:39.534",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920384,1733879439543,-500.0,0.00010958,2,"2024-12-11T01:10:39.543",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920385,1733879439552,-627.32,0.00010958,2,"2024-12-11T01:10:39.552",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920386,1733879439562,-627.32,0.00010958,2,"2024-12-11T01:10:39.562",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920387,1733879439572,-627.32,0.00010958,2,"2024-12-11T01:10:39.572",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920388,1733879439581,-1138.55,0.00010958,2,"2024-12-11T01:10:39.581",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920389,1733879439590,-1138.55,0.00010958,2,"2024-12-11T01:10:39.590",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920390,1733879439599,-1138.55,0.00010958,2,"2024-12-11T01:10:39.599",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920391,1733879439609,-581.96,0.00010958,2,"2024-12-11T01:10:39.609",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920392,1733879439618,-581.96,0.00010958,2,"2024-12-11T01:10:39.618",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920393,1733879439628,-744.81,0.00010958,2,"2024-12-11T01:10:39.628",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920394,1733879439637,-744.81,0.00010958,2,"2024-12-11T01:10:39.637",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920395,1733879439647,-744.81,0.00010958,2,"2024-12-11T01:10:39.647",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920396,1733879439656,-983.67,0.00010958,2,"2024-12-11T01:10:39.656",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920397,1733879439666,-983.67,0.00010958,2,"2024-12-11T01:10:39.666",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920398,1733879439676,-983.67,0.00010958,2,"2024-12-11T01:10:39.676",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920399,1733879439686,-500.0,0.00010958,2,"2024-12-11T01:10:39.686",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920400,1733879439696,-500.0,0.00010958,2,"2024-12-11T01:10:39.696",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920401,1733879439706,-500.0,0.00010958,2,"2024-12-11T01:10:39.706",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920402,1733879439716,-500.0,0.00010958,2,"2024-12-11T01:10:39.716",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920403,1733879439725,-500.0,0.00010958,2,"2024-12-11T01:10:39.725",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920404,1733879439735,-5347.17,0.00010958,2,"2024-12-11T01:10:39.735",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920405,1733879439745,-5347.17,0.00010958,2,"2024-12-11T01:10:39.745",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920406,1733879439754,-542.98,0.00010958,2,"2024-12-11T01:10:39.754",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920407,1733879439764,-5347.17,0.00010958,2,"2024-12-11T01:10:39.764",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920408,1733879439774,-542.98,0.00010958,2,"2024-12-11T01:10:39.774",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920409,1733879439784,-542.98,0.00010958,2,"2024-12-11T01:10:39.784",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920410,1733879439793,-2770.58,0.00010958,2,"2024-12-11T01:10:39.793",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920411,1733879439803,-2770.58,0.00010958,2,"2024-12-11T01:10:39.803",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920412,1733879439813,-675.24,0.00010958,2,"2024-12-11T01:10:39.813",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920413,1733879439825,-675.24,0.00010958,2,"2024-12-11T01:10:39.825",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920414,1733879439835,-1446.11,0.00010958,2,"2024-12-11T01:10:39.835",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920415,1733879439845,-675.24,0.00010958,2,"2024-12-11T01:10:39.845",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920416,1733879439854,-1446.11,0.00010958,2,"2024-12-11T01:10:39.854",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920417,1733879439864,-500.0,0.00010958,2,"2024-12-11T01:10:39.864",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920418,1733879439874,-500.0,0.00010958,2,"2024-12-11T01:10:39.874",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920419,1733879439884,-500.0,0.00010958,2,"2024-12-11T01:10:39.884",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920423,1733879439893,-817.66,0.00010958,2,"2024-12-11T01:10:39.893",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920424,1733879440135,-817.66,0.00010958,2,"2024-12-11T01:10:40.135",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920425,1733879440146,-817.66,0.00010958,2,"2024-12-11T01:10:40.146",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920426,1733879440155,-500.0,0.00010958,2,"2024-12-11T01:10:40.155",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920427,1733879440166,-500.0,0.00010958,2,"2024-12-11T01:10:40.166",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920428,1733879440179,-500.0,0.00010958,2,"2024-12-11T01:10:40.179",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920429,1733879440188,-500.0,0.00010958,2,"2024-12-11T01:10:40.188",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920430,1733879440198,-500.0,0.00010958,2,"2024-12-11T01:10:40.198",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920431,1733879440207,-621.1,0.00010958,2,"2024-12-11T01:10:40.207",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920432,1733879440217,-500.0,0.00010958,2,"2024-12-11T01:10:40.217",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920433,1733879440226,-500.0,0.00010958,2,"2024-12-11T01:10:40.226",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920434,1733879440235,-500.0,0.00010958,2,"2024-12-11T01:10:40.235",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920435,1733879440244,-500.0,0.00010958,2,"2024-12-11T01:10:40.244",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920436,1733879440254,-251.98946344,0.00010958,2,"2024-12-11T01:10:40.254",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920437,1733879440263,-500.0,0.00010958,2,"2024-12-11T01:10:40.263",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920438,1733879440273,-500.0,0.00010958,2,"2024-12-11T01:10:40.273",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920439,1733879440282,-500.0,0.00010958,2,"2024-12-11T01:10:40.282",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920440,1733879440291,-500.0,0.00010958,2,"2024-12-11T01:10:40.291",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920441,1733879440301,-173.5500382,0.00010958,2,"2024-12-11T01:10:40.301",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920442,1733879440310,-500.0,0.00010958,2,"2024-12-11T01:10:40.310",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920443,1733879440319,-500.0,0.00010958,2,"2024-12-11T01:10:40.319",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920444,1733879440328,-500.0,0.00010958,2,"2024-12-11T01:10:40.328",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920445,1733879440337,-500.0,0.00010958,2,"2024-12-11T01:10:40.337",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920446,1733879440347,-500.0,0.00010958,2,"2024-12-11T01:10:40.347",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920447,1733879440356,-500.0,0.00010958,2,"2024-12-11T01:10:40.356",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920448,1733879440366,-500.0,0.00010958,2,"2024-12-11T01:10:40.366",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920449,1733879440375,-500.0,0.00010958,2,"2024-12-11T01:10:40.375",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920450,1733879440385,-500.0,0.00010958,2,"2024-12-11T01:10:40.385",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920451,1733879440394,-500.0,0.00010958,2,"2024-12-11T01:10:40.394",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920452,1733879440403,-528.61,0.00010958,2,"2024-12-11T01:10:40.403",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920453,1733879440412,-528.61,0.00010958,2,"2024-12-11T01:10:40.412",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920454,1733879440424,-533.74058059,0.00010958,2,"2024-12-11T01:10:40.424",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920455,1733879440433,-200.0,0.00010959,2,"2024-12-11T01:10:40.433",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920456,1733879440442,-150.0,0.00010959,2,"2024-12-11T01:10:40.442",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920457,1733879440451,-690.2470084,0.00010969,2,"2024-12-11T01:10:40.451",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920458,1733879440460,-690.2470084,0.00010981,2,"2024-12-11T01:10:40.460",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920460,1733879440471,-690.2470084,0.00010981,2,"2024-12-11T01:10:40.471",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920461,1733879440480,-2704.0667775,0.00010983,2,"2024-12-11T01:10:40.480",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920463,1733879440489,-2032.7898693,0.00010983,2,"2024-12-11T01:10:40.489",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920465,1733879440499,-283.73181674,0.00010983,2,"2024-12-11T01:10:40.499",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920467,1733879440508,-2000.0,0.0001099,2,"2024-12-11T01:10:40.508",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920469,1733879440517,-690.2470084,0.00010993,2,"2024-12-11T01:10:40.517",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920470,1733879440526,-690.2470084,0.00010995,2,"2024-12-11T01:10:40.526",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920472,1733879440536,-1000.0,0.00010995,2,"2024-12-11T01:10:40.536",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920474,1733879440545,-532861.10070006,0.00010995,2,"2024-12-11T01:10:40.545",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920477,1733879440561,-621.4637674,0.00010995,2,"2024-12-11T01:10:40.561",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920479,1733879440572,-4414.93242347,0.00010995,2,"2024-12-11T01:10:40.572",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920481,1733879440584,-19653.02386967,0.00010995,2,"2024-12-11T01:10:40.584",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920483,1733879440593,-200.0,0.00010995,2,"2024-12-11T01:10:40.593",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920484,1733879440603,-8323.95602213,0.00010995,2,"2024-12-11T01:10:40.603",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920486,1733879440612,-6681.16353408,0.00010995,2,"2024-12-11T01:10:40.612",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920488,1733879440627,-266.6299999,0.00010995,2,"2024-12-11T01:10:40.627",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920490,1733879440639,-1663.19033202,0.00010995,2,"2024-12-11T01:10:40.639",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920492,1733879440651,-8698.0097073,0.00010995,2,"2024-12-11T01:10:40.651",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920494,1733879440660,-53311.15395667,0.00010995,2,"2024-12-11T01:10:40.660",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920510,1733879441142,-500.0,0.00010958,2,"2024-12-11T01:10:41.142",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920511,1733879441152,-500.0,0.00010958,2,"2024-12-11T01:10:41.152",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920512,1733879441161,-1571.96487046,0.00010995,2,"2024-12-11T01:10:41.161",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920513,1733879441178,-530.69259837,0.00010995,2,"2024-12-11T01:10:41.178",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920514,1733879441190,-361.35,0.00010995,2,"2024-12-11T01:10:41.190",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920515,1733879441209,-3781.901572,0.00010995,2,"2024-12-11T01:10:41.209",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920516,1733879441220,-266.34,0.00010995,2,"2024-12-11T01:10:41.220",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920517,1733879441239,-1098.0,0.00010301,2,"2024-12-11T01:10:41.239",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920518,1733879441249,-3653.73684704,0.00010995,2,"2024-12-11T01:10:41.249",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920527,1733879443351,-500.0,0.00010958,2,"2024-12-11T01:10:43.351",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920528,1733879443361,-500.0,0.00010958,2,"2024-12-11T01:10:43.361",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920529,1733879443371,-1043.65,0.00010958,2,"2024-12-11T01:10:43.371",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920530,1733879443380,-239.89000023,0.00010995,2,"2024-12-11T01:10:43.380",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920531,1733879443392,-901.99479484,0.00010995,2,"2024-12-11T01:10:43.392",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920532,1733879443411,-1043.65,0.00010958,2,"2024-12-11T01:10:43.411",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920533,1733879443424,-7955.14053873,0.00010995,2,"2024-12-11T01:10:43.424",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920538,1733879446173,-379.71008372,0.00010958,2,"2024-12-11T01:10:46.173",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920539,1733879446185,-120.28991628,0.00010958,2,"2024-12-11T01:10:46.185",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920540,1733879446194,-200.28349106,0.00010958,2,"2024-12-11T01:10:46.194",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920541,1733879446204,-784.31843188,0.00010995,2,"2024-12-11T01:10:46.204",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920542,1733879446293,-342499.84141202,0.00010995,2,"2024-12-11T01:10:46.293",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920543,1733879446305,-730.27883011,0.00010995,2,"2024-12-11T01:10:46.305",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920544,1733879446355,-8190.0,0.00010995,2,"2024-12-11T01:10:46.355",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920545,1733879446419,-6417.7600647,0.00010995,2,"2024-12-11T01:10:46.419",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920546,1733879446483,-1168.69873473,0.00010995,2,"2024-12-11T01:10:46.483",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920547,1733879446494,-7561.86528616,0.00010995,2,"2024-12-11T01:10:46.494",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920548,1733879446505,-2600.53010337,0.00010995,2,"2024-12-11T01:10:46.505",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920550,1733879636749,682.56,8.219e-05,2,"2024-12-11T01:13:56.749",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920551,1733879703453,1000.0,9.501e-05,2,"2024-12-11T01:15:03.453",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920553,1733880296920,152.308419,0.00021,120,"2024-12-11T01:24:56.920",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920554,1733880310209,152.308419,0.00021,120,"2024-12-11T01:25:10.209",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920555,1733880320997,152.308419,0.00021,120,"2024-12-11T01:25:20.997",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920556,1733880331159,152.308419,0.00021,120,"2024-12-11T01:25:31.159",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920557,1733880340228,152.308419,0.00021,120,"2024-12-11T01:25:40.228",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920563,1733880349328,152.308419,0.00021,120,"2024-12-11T01:25:49.328",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920564,1733880358215,152.308419,0.00021,120,"2024-12-11T01:25:58.215",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920565,1733880367352,152.308419,0.00021,120,"2024-12-11T01:26:07.352",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920566,1733880376484,152.308419,0.00021,120,"2024-12-11T01:26:16.484",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920567,1733880385487,152.308419,0.00021,120,"2024-12-11T01:26:25.487",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920568,1733880394650,152.308419,0.00021,120,"2024-12-11T01:26:34.650",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920569,1733880402804,152.308419,0.00021,120,"2024-12-11T01:26:42.804",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920570,1733880412119,152.308419,0.00021,120,"2024-12-11T01:26:52.119",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920571,1733880421043,152.308419,0.00021,120,"2024-12-11T01:27:01.043",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920575,1733880431037,152.308419,0.00021,120,"2024-12-11T01:27:11.037",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920576,1733880439604,152.308419,0.00021,120,"2024-12-11T01:27:19.604",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920577,1733880448155,152.308419,0.00021,120,"2024-12-11T01:27:28.155",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920578,1733880457377,152.308419,0.00021,120,"2024-12-11T01:27:37.377",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920579,1733880465538,152.308419,0.00021,120,"2024-12-11T01:27:45.538",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920580,1733880474329,152.308419,0.00021,120,"2024-12-11T01:27:54.329",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920691,1733880638868,-1053.85,9.785e-05,2,"2024-12-11T01:30:38.868",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920693,1733880638878,-1000.0,9.827e-05,2,"2024-12-11T01:30:38.878",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920695,1733880638887,-250.0,9.829e-05,2,"2024-12-11T01:30:38.887",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920697,1733880638897,-168.03,9.831e-05,2,"2024-12-11T01:30:38.897",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920700,1733880638907,-250.0,9.899e-05,2,"2024-12-11T01:30:38.907",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920701,1733880638916,-745.78,9.995e-05,2,"2024-12-11T01:30:38.916",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920703,1733880638926,-102.34,0.00010006,2,"2024-12-11T01:30:38.926",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920863,1733880640534,-890.52,0.00010006,2,"2024-12-11T01:30:40.534",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920866,1733880640543,-1006.94,0.00010014,2,"2024-12-11T01:30:40.543",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920868,1733880640558,-179.32255229,0.00010029,2,"2024-12-11T01:30:40.558",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920872,1733880640571,-833.40744771,0.00010029,2,"2024-12-11T01:30:40.571",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920875,1733880640581,-293.52448093,0.0001003,2,"2024-12-11T01:30:40.581",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920877,1733880640592,-529.26,0.0001003,2,"2024-12-11T01:30:40.592",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920879,1733880640604,-196.65551907,0.0001003,2,"2024-12-11T01:30:40.604",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920881,1733880640614,-1010.26,0.00010032,2,"2024-12-11T01:30:40.614",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920883,1733880640624,-167.24,0.00010111,2,"2024-12-11T01:30:40.624",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920885,1733880640635,-150.0,0.00010274,2,"2024-12-11T01:30:40.635",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920887,1733880640652,-482.71,0.00010421,2,"2024-12-11T01:30:40.652",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920889,1733880640661,-326.646,0.00010421,2,"2024-12-11T01:30:40.661",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920891,1733880640671,-150.0,0.00010421,2,"2024-12-11T01:30:40.671",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920893,1733880640680,-859.079,0.00010421,2,"2024-12-11T01:30:40.680",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920895,1733880640689,-564.0,0.00010421,2,"2024-12-11T01:30:40.689",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920897,1733880640698,-817.0,0.00010421,2,"2024-12-11T01:30:40.698",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920899,1733880640708,-924.8137484,0.00010421,2,"2024-12-11T01:30:40.708",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920925,1733880640942,-584.87352066,0.00010421,2,"2024-12-11T01:30:40.942",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920927,1733880640954,-2253.31273094,0.00010421,2,"2024-12-11T01:30:40.954",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920929,1733880640964,-932.0,0.00010421,2,"2024-12-11T01:30:40.964",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920931,1733880640973,-3595.0,0.00010421,2,"2024-12-11T01:30:40.973",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920933,1733880640983,-535.0,0.00010421,2,"2024-12-11T01:30:40.983",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920935,1733880640995,-2294.87355858,0.00010421,2,"2024-12-11T01:30:40.995",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344920937,1733880641007,-4806.85510833,0.00010421,2,"2024-12-11T01:30:41.007",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921224,1733880643825,-537.35,0.00010421,2,"2024-12-11T01:30:43.825",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921226,1733880643837,-608.5,0.00010421,2,"2024-12-11T01:30:43.837",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921229,1733880643848,-1950.0,0.00010421,2,"2024-12-11T01:30:43.848",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921243,1733880643977,-108.36833309,0.00010421,2,"2024-12-11T01:30:43.977",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921245,1733880643987,-150.849,0.00010421,2,"2024-12-11T01:30:43.987",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921247,1733880644001,-378.73163539,0.00010421,2,"2024-12-11T01:30:44.001",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921265,1733880644167,-846.0,0.00010421,2,"2024-12-11T01:30:44.167",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921267,1733880644179,-449.62848068,0.00010421,2,"2024-12-11T01:30:44.179",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921270,1733880644191,-359.35907,0.00010421,2,"2024-12-11T01:30:44.191",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921272,1733880644205,-1319.07941141,0.00010421,2,"2024-12-11T01:30:44.205",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921520,1733880646582,-690.203593,9.955e-05,2,"2024-12-11T01:30:46.582",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921522,1733880646591,-528.24540252,0.00010421,2,"2024-12-11T01:30:46.591",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921524,1733880646601,-1262.0,0.00010421,2,"2024-12-11T01:30:46.601",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921526,1733880646610,-567.0,0.00010421,2,"2024-12-11T01:30:46.610",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921528,1733880646619,-634.0,0.00010421,2,"2024-12-11T01:30:46.619",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921530,1733880646628,-983.95,0.00010433,2,"2024-12-11T01:30:46.628",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921532,1733880646638,-350.218,0.0001044,2,"2024-12-11T01:30:46.638",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921534,1733880646647,-682.56,0.00010472,2,"2024-12-11T01:30:46.647",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921536,1733880646657,-150.0,0.000105,2,"2024-12-11T01:30:46.657",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921538,1733880646666,-153.0,0.00010532,2,"2024-12-11T01:30:46.666",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921540,1733880646675,-153.0,0.00010532,2,"2024-12-11T01:30:46.675",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921542,1733880646684,-153.0,0.00010532,2,"2024-12-11T01:30:46.684",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921544,1733880646693,-153.0,0.00010532,2,"2024-12-11T01:30:46.693",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921546,1733880646702,-153.0,0.00010532,2,"2024-12-11T01:30:46.702",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921548,1733880646711,-153.0,0.00010532,2,"2024-12-11T01:30:46.711",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921550,1733880646720,-153.0,0.00010532,2,"2024-12-11T01:30:46.720",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921552,1733880646729,-153.0,0.00010532,2,"2024-12-11T01:30:46.729",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921554,1733880646739,-153.0,0.00010532,2,"2024-12-11T01:30:46.739",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921556,1733880646749,-153.0,0.00010532,2,"2024-12-11T01:30:46.749",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921558,1733880646758,-153.0,0.00010532,2,"2024-12-11T01:30:46.758",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921560,1733880646767,-153.0,0.00010532,2,"2024-12-11T01:30:46.767",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921562,1733880646776,-153.0,0.00010532,2,"2024-12-11T01:30:46.776",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921564,1733880646785,-153.0,0.00010532,2,"2024-12-11T01:30:46.785",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921565,1733880646794,-153.0,0.00010532,2,"2024-12-11T01:30:46.794",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921567,1733880646803,-153.0,0.00010532,2,"2024-12-11T01:30:46.803",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921569,1733880646813,-153.0,0.00010532,2,"2024-12-11T01:30:46.813",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921571,1733880646822,-153.0,0.00010532,2,"2024-12-11T01:30:46.822",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921573,1733880646831,-153.0,0.00010532,2,"2024-12-11T01:30:46.831",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921575,1733880646840,-153.0,0.00010532,2,"2024-12-11T01:30:46.840",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921577,1733880646849,-153.0,0.00010532,2,"2024-12-11T01:30:46.849",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921579,1733880646858,-153.0,0.00010532,2,"2024-12-11T01:30:46.858",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921581,1733880646868,-153.0,0.00010532,2,"2024-12-11T01:30:46.868",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921583,1733880646877,-153.0,0.00010532,2,"2024-12-11T01:30:46.877",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921585,1733880646886,-153.0,0.00010532,2,"2024-12-11T01:30:46.886",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921587,1733880646895,-153.0,0.00010532,2,"2024-12-11T01:30:46.895",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921590,1733880646904,-153.0,0.00010532,2,"2024-12-11T01:30:46.904",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921593,1733880646913,-153.0,0.00010532,2,"2024-12-11T01:30:46.913",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921595,1733880646922,-811.0,0.00010567,2,"2024-12-11T01:30:46.922",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921597,1733880646931,-150.0,0.000106,2,"2024-12-11T01:30:46.931",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921599,1733880646940,-500.0,0.0001063,2,"2024-12-11T01:30:46.940",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921601,1733880646950,-1000.44,0.0001063,2,"2024-12-11T01:30:46.950",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921603,1733880646959,-364.37,0.00010729,2,"2024-12-11T01:30:46.959",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921605,1733880646968,-217.62584913,0.00010729,2,"2024-12-11T01:30:46.968",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921608,1733880646980,-146.74415087,0.00010729,2,"2024-12-11T01:30:46.980",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921610,1733880646989,-364.37,0.00010729,2,"2024-12-11T01:30:46.989",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921612,1733880647003,-364.37,0.00010729,2,"2024-12-11T01:30:47.003",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921614,1733880647012,-250.60700325,0.00010729,2,"2024-12-11T01:30:47.012",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921616,1733880647024,-113.76299675,0.00010729,2,"2024-12-11T01:30:47.024",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921618,1733880647033,-362.01,0.00010729,2,"2024-12-11T01:30:47.033",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921620,1733880647042,-420.36247704,0.00010736,2,"2024-12-11T01:30:47.042",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921624,1733880647071,-288.28382991,0.00010736,2,"2024-12-11T01:30:47.071",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921626,1733880647083,-279.51369305,0.00010736,2,"2024-12-11T01:30:47.083",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921628,1733880647093,-1127.29552803,0.00010775,2,"2024-12-11T01:30:47.093",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921630,1733880647102,-200.0,0.0001079,2,"2024-12-11T01:30:47.102",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921632,1733880647112,-1287.09,0.00010857,2,"2024-12-11T01:30:47.112",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921634,1733880647121,-152.6437,0.00010899,2,"2024-12-11T01:30:47.121",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921636,1733880647131,-7660.898,0.00010899,2,"2024-12-11T01:30:47.131",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921637,1733880647140,-11207.0,0.000109,6,"2024-12-11T01:30:47.140",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921638,1733880647150,-841.26644147,0.000109,2,"2024-12-11T01:30:47.150",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921639,1733880647159,-4099.7134,0.000109,2,"2024-12-11T01:30:47.159",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921640,1733880647169,-358.26669867,0.000109,2,"2024-12-11T01:30:47.169",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921641,1733880647178,-1025.6845,0.000109,2,"2024-12-11T01:30:47.178",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921660,1733880647393,-1964.0,0.000109,2,"2024-12-11T01:30:47.393",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921662,1733880647403,-1580.08436212,0.000109,2,"2024-12-11T01:30:47.403",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921664,1733880647411,-1393.083,0.00010932,2,"2024-12-11T01:30:47.411",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921666,1733880647420,-171.837,0.00010932,2,"2024-12-11T01:30:47.420",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921668,1733880647430,-1580.08436211,0.0001095,2,"2024-12-11T01:30:47.430",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921670,1733880647439,-500.0,0.00010958,2,"2024-12-11T01:30:47.439",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921672,1733880647448,-500.0,0.00010958,2,"2024-12-11T01:30:47.448",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921674,1733880647458,-500.0,0.00010958,2,"2024-12-11T01:30:47.458",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921676,1733880647468,-500.0,0.00010958,2,"2024-12-11T01:30:47.468",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921678,1733880647477,-500.0,0.00010958,2,"2024-12-11T01:30:47.477",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921680,1733880647486,-500.0,0.00010958,2,"2024-12-11T01:30:47.486",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921682,1733880647498,-500.0,0.00010958,2,"2024-12-11T01:30:47.498",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921684,1733880647508,-500.0,0.00010958,2,"2024-12-11T01:30:47.508",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921686,1733880647517,-500.0,0.00010958,2,"2024-12-11T01:30:47.517",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921688,1733880647526,-500.0,0.00010958,2,"2024-12-11T01:30:47.526",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921690,1733880647535,-500.0,0.00010958,2,"2024-12-11T01:30:47.535",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921692,1733880647544,-1009.51,0.00010958,2,"2024-12-11T01:30:47.544",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921694,1733880647554,-551.33395678,0.0001097,2,"2024-12-11T01:30:47.554",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921696,1733880647564,-551.33395678,0.00010971,2,"2024-12-11T01:30:47.564",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921698,1733880647574,-214.95106645,0.00010971,2,"2024-12-11T01:30:47.574",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921700,1733880647583,-198.45875935,0.00010973,2,"2024-12-11T01:30:47.583",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921702,1733880647592,-389.61784249,0.00010973,2,"2024-12-11T01:30:47.592",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921704,1733880647602,-503.09516548,0.00010973,2,"2024-12-11T01:30:47.602",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921706,1733880647612,-214.95106645,0.00010973,2,"2024-12-11T01:30:47.612",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921708,1733880647621,-214.95106645,0.00010973,2,"2024-12-11T01:30:47.621",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921710,1733880647630,-214.95106645,0.00010973,2,"2024-12-11T01:30:47.630",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921712,1733880647640,-200.0,0.00010975,2,"2024-12-11T01:30:47.640",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921714,1733880647649,-551.33395678,0.00010976,2,"2024-12-11T01:30:47.649",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921716,1733880647658,-214.95106645,0.00010984,2,"2024-12-11T01:30:47.658",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921718,1733880647668,-551.33395678,0.00010987,2,"2024-12-11T01:30:47.668",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921720,1733880647677,-1459.7017923,0.00010988,2,"2024-12-11T01:30:47.677",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921722,1733880647687,-1094.8032594,0.00010988,2,"2024-12-11T01:30:47.687",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921724,1733880647696,-551.33395678,0.0001099,2,"2024-12-11T01:30:47.696",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921726,1733880647706,-214.95106645,0.00010992,2,"2024-12-11T01:30:47.706",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921728,1733880647715,-200.0,0.00010995,2,"2024-12-11T01:30:47.715",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921730,1733880647724,-3000.0,0.00010995,2,"2024-12-11T01:30:47.724",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921732,1733880647734,-296880.31141505,0.00010995,2,"2024-12-11T01:30:47.734",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921926,1733880672143,500.0,8.438e-05,2,"2024-12-11T01:31:12.143",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921930,1733880830201,614.3,8.219e-05,2,"2024-12-11T01:33:50.201",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921931,1733880990083,201.15819638,0.00021,120,"2024-12-11T01:36:30.083",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921933,1733881544978,596.62,9.384e-05,2,"2024-12-11T01:45:44.978",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921934,1733881710633,6657.0,0.00021,120,"2024-12-11T01:48:30.633",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921936,1733881753416,583.58,8.219e-05,2,"2024-12-11T01:49:13.416",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921941,1733881816472,250.0,9.207e-05,2,"2024-12-11T01:50:16.472",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921946,1733881831731,-1000.0,9.66e-05,2,"2024-12-11T01:50:31.731",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921947,1733881831742,-180.99,9.687e-05,2,"2024-12-11T01:50:31.742",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921948,1733881831751,-250.0,9.905e-05,2,"2024-12-11T01:50:31.751",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921949,1733881831760,-300.0,9.985e-05,2,"2024-12-11T01:50:31.760",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921950,1733881831769,-767.15786272,9.986e-05,2,"2024-12-11T01:50:31.769",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921951,1733881831779,-247.91190462,9.986e-05,2,"2024-12-11T01:50:31.779",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921952,1733881831790,-150.0,9.986e-05,2,"2024-12-11T01:50:31.790",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921953,1733881831799,-150.0,9.986e-05,2,"2024-12-11T01:50:31.799",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921954,1733881831809,-298.94768649,9.986e-05,2,"2024-12-11T01:50:31.809",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921955,1733881831819,-150.0,9.986e-05,2,"2024-12-11T01:50:31.819",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921956,1733881831831,-282.402651,9.986e-05,2,"2024-12-11T01:50:31.831",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921957,1733881831840,-150.0,9.986e-05,2,"2024-12-11T01:50:31.840",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921958,1733881831850,-150.0,9.986e-05,2,"2024-12-11T01:50:31.850",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921959,1733881831859,-97.34344809,9.986e-05,2,"2024-12-11T01:50:31.859",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921960,1733881831929,-52.65655191,9.986e-05,2,"2024-12-11T01:50:31.929",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921961,1733881831939,-150.0,9.986e-05,2,"2024-12-11T01:50:31.939",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921962,1733881831949,-156.94986906,9.986e-05,2,"2024-12-11T01:50:31.949",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921963,1733881831959,-169.91487157,9.986e-05,2,"2024-12-11T01:50:31.959",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921964,1733881831968,-150.0,9.986e-05,2,"2024-12-11T01:50:31.968",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921965,1733881831977,-18.01237862,9.986e-05,2,"2024-12-11T01:50:31.977",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921966,1733881831988,-131.98762138,9.986e-05,2,"2024-12-11T01:50:31.988",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921967,1733881831999,-446.48322588,9.998e-05,2,"2024-12-11T01:50:31.999",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921968,1733881832010,-320.67463684,9.998e-05,2,"2024-12-11T01:50:32.010",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921969,1733881832020,-247.91190462,9.998e-05,2,"2024-12-11T01:50:32.020",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921970,1733881832029,-298.94768649,9.998e-05,2,"2024-12-11T01:50:32.029",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921971,1733881832039,-150.0,0.0001,2,"2024-12-11T01:50:32.039",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921972,1733881832048,-300.0,0.0001,2,"2024-12-11T01:50:32.048",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921973,1733881832058,-459.0,0.00010004,2,"2024-12-11T01:50:32.058",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921974,1733881832067,-456.0,0.00010004,2,"2024-12-11T01:50:32.067",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921975,1733881832080,-184.85949068,0.00010004,2,"2024-12-11T01:50:32.080",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921976,1733881832113,-271.14050932,0.00010004,2,"2024-12-11T01:50:32.113",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921978,1733881832123,-456.0,0.00010004,2,"2024-12-11T01:50:32.123",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921981,1733881832133,-767.15786272,0.00010009,2,"2024-12-11T01:50:32.133",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921983,1733881832142,-247.91190462,0.00010009,2,"2024-12-11T01:50:32.142",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921985,1733881832152,-298.94768649,0.00010009,2,"2024-12-11T01:50:32.152",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921987,1733881832161,-150.0,0.00010009,2,"2024-12-11T01:50:32.161",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921988,1733881832170,-150.0,0.00010015,2,"2024-12-11T01:50:32.170",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921990,1733881832180,-150.0,0.00010019,2,"2024-12-11T01:50:32.180",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921992,1733881832189,-767.15786272,0.0001002,2,"2024-12-11T01:50:32.189",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921995,1733881832199,-247.91190462,0.0001002,2,"2024-12-11T01:50:32.199",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921997,1733881832208,-298.94768649,0.0001002,2,"2024-12-11T01:50:32.208",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344921999,1733881832218,-998.14,0.00010023,2,"2024-12-11T01:50:32.218",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922001,1733881832227,-767.15786272,0.00010031,2,"2024-12-11T01:50:32.227",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922003,1733881832236,-247.91190462,0.00010031,2,"2024-12-11T01:50:32.236",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922005,1733881832245,-298.94768649,0.00010031,2,"2024-12-11T01:50:32.245",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922007,1733881832254,-150.0,0.00010032,2,"2024-12-11T01:50:32.254",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922009,1733881832264,-150.0,0.00010039,2,"2024-12-11T01:50:32.264",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922011,1733881832273,-767.15786272,0.00010042,2,"2024-12-11T01:50:32.273",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922013,1733881832282,-247.91190462,0.00010042,2,"2024-12-11T01:50:32.282",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922015,1733881832291,-298.94768649,0.00010042,2,"2024-12-11T01:50:32.291",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922016,1733881832300,-150.0,0.00010043,2,"2024-12-11T01:50:32.300",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922019,1733881832309,-1006.21,0.00010052,2,"2024-12-11T01:50:32.309",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922021,1733881832319,-767.15786272,0.00010054,2,"2024-12-11T01:50:32.319",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922023,1733881832331,-247.91190462,0.00010054,2,"2024-12-11T01:50:32.331",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922024,1733881832340,-298.94768649,0.00010054,2,"2024-12-11T01:50:32.340",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922026,1733881832349,-150.0,0.00010054,2,"2024-12-11T01:50:32.349",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922029,1733881832359,-767.15786272,0.00010065,2,"2024-12-11T01:50:32.359",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922031,1733881832368,-247.91190462,0.00010065,2,"2024-12-11T01:50:32.368",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922033,1733881832377,-298.94768649,0.00010065,2,"2024-12-11T01:50:32.377",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922034,1733881832387,-150.0,0.00010072,2,"2024-12-11T01:50:32.387",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922037,1733881832396,-767.15786272,0.00010076,2,"2024-12-11T01:50:32.396",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922038,1733881832405,-247.91190462,0.00010076,2,"2024-12-11T01:50:32.405",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922040,1733881832414,-298.94768649,0.00010076,2,"2024-12-11T01:50:32.414",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922043,1733881832424,-150.0,0.00010077,2,"2024-12-11T01:50:32.424",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922045,1733881832434,-1013.41,0.00010081,2,"2024-12-11T01:50:32.434",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922047,1733881832443,-767.15786272,0.00010087,2,"2024-12-11T01:50:32.443",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922049,1733881832452,-247.91190462,0.00010087,2,"2024-12-11T01:50:32.452",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922051,1733881832461,-298.94768649,0.00010087,2,"2024-12-11T01:50:32.461",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922053,1733881832470,-150.0,0.00010092,2,"2024-12-11T01:50:32.470",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922055,1733881832479,-767.15786272,0.00010098,2,"2024-12-11T01:50:32.479",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922057,1733881832489,-247.91190462,0.00010098,2,"2024-12-11T01:50:32.489",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922059,1733881832498,-298.94768649,0.00010098,2,"2024-12-11T01:50:32.498",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922061,1733881832507,-150.0,0.000101,2,"2024-12-11T01:50:32.507",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922063,1733881832517,-150.0,0.000101,2,"2024-12-11T01:50:32.517",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922065,1733881832526,-767.15786272,0.0001011,2,"2024-12-11T01:50:32.526",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922067,1733881832535,-247.91190462,0.0001011,2,"2024-12-11T01:50:32.535",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922069,1733881832544,-298.94768649,0.0001011,2,"2024-12-11T01:50:32.544",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922071,1733881832553,-767.15786272,0.00010121,2,"2024-12-11T01:50:32.553",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922073,1733881832563,-247.91190462,0.00010121,2,"2024-12-11T01:50:32.563",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922074,1733881832575,-298.94768649,0.00010121,2,"2024-12-11T01:50:32.575",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922076,1733881832584,-150.0,0.00010122,2,"2024-12-11T01:50:32.584",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922078,1733881832594,-984.72,0.00010127,2,"2024-12-11T01:50:32.594",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922081,1733881832603,-150.0,0.00010129,2,"2024-12-11T01:50:32.603",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922082,1733881832616,-767.15786272,0.00010132,2,"2024-12-11T01:50:32.616",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922084,1733881832626,-247.91190462,0.00010132,2,"2024-12-11T01:50:32.626",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922086,1733881832635,-298.94768649,0.00010132,2,"2024-12-11T01:50:32.635",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922089,1733881832644,-1017.54,0.00010137,2,"2024-12-11T01:50:32.644",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922090,1733881832655,-981.97,0.00010139,2,"2024-12-11T01:50:32.655",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922092,1733881832664,-767.15786272,0.00010143,2,"2024-12-11T01:50:32.664",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922095,1733881832674,-247.91190462,0.00010143,2,"2024-12-11T01:50:32.674",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922096,1733881832685,-298.94768649,0.00010143,2,"2024-12-11T01:50:32.685",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922098,1733881832695,-150.0,0.00010145,2,"2024-12-11T01:50:32.695",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922100,1733881832704,-150.0,0.00010145,2,"2024-12-11T01:50:32.704",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922102,1733881832713,-767.15786272,0.00010154,2,"2024-12-11T01:50:32.713",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922104,1733881832723,-247.91190462,0.00010154,2,"2024-12-11T01:50:32.723",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922106,1733881832732,-298.94768649,0.00010154,2,"2024-12-11T01:50:32.732",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922108,1733881832742,-981.47,0.00010155,2,"2024-12-11T01:50:32.742",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922111,1733881832751,-150.0,0.00010157,2,"2024-12-11T01:50:32.751",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922112,1733881832761,-767.15786272,0.00010166,2,"2024-12-11T01:50:32.761",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922114,1733881832770,-247.91190462,0.00010166,2,"2024-12-11T01:50:32.770",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922116,1733881832779,-298.94768649,0.00010166,2,"2024-12-11T01:50:32.779",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922118,1733881832790,-150.0,0.00010167,2,"2024-12-11T01:50:32.790",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922120,1733881832799,-150.0,0.00010171,2,"2024-12-11T01:50:32.799",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922123,1733881832808,-1009.04,0.00010173,2,"2024-12-11T01:50:32.808",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922124,1733881832818,-767.15786272,0.00010177,2,"2024-12-11T01:50:32.818",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922126,1733881832830,-247.91190462,0.00010177,2,"2024-12-11T01:50:32.830",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922128,1733881832839,-298.94768649,0.00010177,2,"2024-12-11T01:50:32.839",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922130,1733881832849,-150.0,0.00010185,2,"2024-12-11T01:50:32.849",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922132,1733881832859,-767.15786272,0.00010188,2,"2024-12-11T01:50:32.859",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922134,1733881832868,-247.91190462,0.00010188,2,"2024-12-11T01:50:32.868",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922137,1733881832877,-298.94768649,0.00010188,2,"2024-12-11T01:50:32.877",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922138,1733881832886,-150.0,0.0001019,2,"2024-12-11T01:50:32.886",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922140,1733881832896,-1013.49,0.00010197,2,"2024-12-11T01:50:32.896",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922143,1733881832906,-150.0,0.00010198,2,"2024-12-11T01:50:32.906",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922144,1733881832915,-767.15786272,0.00010199,2,"2024-12-11T01:50:32.915",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922147,1733881832925,-247.91190462,0.00010199,2,"2024-12-11T01:50:32.925",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922148,1733881832934,-298.94768649,0.00010199,2,"2024-12-11T01:50:32.934",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922150,1733881832943,-767.15786272,0.0001021,2,"2024-12-11T01:50:32.943",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922152,1733881832953,-247.91190462,0.0001021,2,"2024-12-11T01:50:32.953",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922155,1733881832963,-298.94768649,0.0001021,2,"2024-12-11T01:50:32.963",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922156,1733881832972,-150.0,0.00010213,2,"2024-12-11T01:50:32.972",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922158,1733881832982,-150.0,0.00010214,2,"2024-12-11T01:50:32.982",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922160,1733881832991,-767.15786272,0.00010222,2,"2024-12-11T01:50:32.991",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922162,1733881833000,-247.91190462,0.00010222,2,"2024-12-11T01:50:33.000",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922165,1733881833010,-298.94768649,0.00010222,2,"2024-12-11T01:50:33.010",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922166,1733881833019,-1002.97,0.00010226,2,"2024-12-11T01:50:33.019",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922168,1733881833029,-767.15786272,0.00010233,2,"2024-12-11T01:50:33.029",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922171,1733881833039,-247.91190462,0.00010233,2,"2024-12-11T01:50:33.039",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922173,1733881833048,-298.94768649,0.00010233,2,"2024-12-11T01:50:33.048",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922175,1733881833058,-150.0,0.00010235,2,"2024-12-11T01:50:33.058",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922177,1733881833068,-150.0,0.00010242,2,"2024-12-11T01:50:33.068",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922179,1733881833081,-767.15786272,0.00010244,2,"2024-12-11T01:50:33.081",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922180,1733881833090,-247.91190462,0.00010244,2,"2024-12-11T01:50:33.090",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922181,1733881833101,-298.94768649,0.00010244,2,"2024-12-11T01:50:33.101",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922182,1733881833111,-150.0,0.0001025,2,"2024-12-11T01:50:33.111",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922183,1733881833120,-767.15786272,0.00010255,2,"2024-12-11T01:50:33.120",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922184,1733881833130,-247.91190462,0.00010255,2,"2024-12-11T01:50:33.130",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922185,1733881833140,-298.94768649,0.00010255,2,"2024-12-11T01:50:33.140",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922186,1733881833150,-150.0,0.00010258,2,"2024-12-11T01:50:33.150",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922187,1733881833160,-991.18,0.00010263,2,"2024-12-11T01:50:33.160",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922188,1733881833170,-767.15786272,0.00010267,2,"2024-12-11T01:50:33.170",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922189,1733881833179,-247.91190462,0.00010267,2,"2024-12-11T01:50:33.179",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922190,1733881833189,-298.94768649,0.00010267,2,"2024-12-11T01:50:33.189",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922191,1733881833199,-150.0,0.00010271,2,"2024-12-11T01:50:33.199",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922192,1733881833209,-767.15786272,0.00010278,2,"2024-12-11T01:50:33.209",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922193,1733881833219,-247.91190462,0.00010278,2,"2024-12-11T01:50:33.219",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922194,1733881833229,-298.94768649,0.00010278,2,"2024-12-11T01:50:33.229",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922195,1733881833239,-150.0,0.00010281,2,"2024-12-11T01:50:33.239",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922196,1733881833248,-767.15786272,0.00010289,2,"2024-12-11T01:50:33.248",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922197,1733881833258,-247.91190462,0.00010289,2,"2024-12-11T01:50:33.258",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922198,1733881833268,-298.94768649,0.00010289,2,"2024-12-11T01:50:33.268",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922199,1733881833278,-150.0,0.00010299,2,"2024-12-11T01:50:33.278",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922200,1733881833289,-767.15786272,0.000103,2,"2024-12-11T01:50:33.289",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922201,1733881833299,-247.91190462,0.000103,2,"2024-12-11T01:50:33.299",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922202,1733881833309,-298.94768649,0.000103,2,"2024-12-11T01:50:33.309",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922203,1733881833319,-150.0,0.00010303,2,"2024-12-11T01:50:33.319",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922204,1733881833333,-150.0,0.00010303,2,"2024-12-11T01:50:33.333",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922205,1733881833349,-990.73,0.0001031,2,"2024-12-11T01:50:33.349",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922206,1733881833359,-767.15786272,0.00010311,2,"2024-12-11T01:50:33.359",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922207,1733881833369,-247.91190462,0.00010311,2,"2024-12-11T01:50:33.369",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922208,1733881833380,-298.94768649,0.00010311,2,"2024-12-11T01:50:33.380",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922209,1733881833390,-767.15786272,0.00010323,2,"2024-12-11T01:50:33.390",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922210,1733881833400,-247.91190462,0.00010323,2,"2024-12-11T01:50:33.400",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922211,1733881833409,-298.94768649,0.00010323,2,"2024-12-11T01:50:33.409",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922212,1733881833419,-150.0,0.00010326,2,"2024-12-11T01:50:33.419",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922213,1733881833428,-150.0,0.00010328,2,"2024-12-11T01:50:33.428",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922214,1733881833438,-767.15786272,0.00010334,2,"2024-12-11T01:50:33.438",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922215,1733881833452,-247.91190462,0.00010334,2,"2024-12-11T01:50:33.452",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922216,1733881833473,-298.94768649,0.00010334,2,"2024-12-11T01:50:33.473",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922217,1733881833492,-767.15786272,0.00010345,2,"2024-12-11T01:50:33.492",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922218,1733881833502,-247.91190462,0.00010345,2,"2024-12-11T01:50:33.502",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922219,1733881833514,-298.94768649,0.00010345,2,"2024-12-11T01:50:33.514",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922220,1733881833525,-150.0,0.00010349,2,"2024-12-11T01:50:33.525",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922221,1733881833536,-767.15786272,0.00010356,2,"2024-12-11T01:50:33.536",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922222,1733881833548,-247.91190462,0.00010356,2,"2024-12-11T01:50:33.548",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922223,1733881833560,-298.94768649,0.00010356,2,"2024-12-11T01:50:33.560",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922224,1733881833574,-150.0,0.00010356,2,"2024-12-11T01:50:33.574",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922225,1733881833584,-150.0,0.00010356,2,"2024-12-11T01:50:33.584",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922226,1733881833602,-150.0,0.00010356,2,"2024-12-11T01:50:33.602",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922227,1733881833624,-150.0,0.00010356,2,"2024-12-11T01:50:33.624",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922228,1733881833643,-150.0,0.00010356,2,"2024-12-11T01:50:33.643",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922229,1733881833652,-767.15786272,0.00010367,2,"2024-12-11T01:50:33.652",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922230,1733881833662,-247.91190462,0.00010367,2,"2024-12-11T01:50:33.662",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922231,1733881833672,-298.94768649,0.00010367,2,"2024-12-11T01:50:33.672",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922232,1733881833681,-990.78,0.00010368,2,"2024-12-11T01:50:33.681",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922233,1733881833691,-150.0,0.00010371,2,"2024-12-11T01:50:33.691",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922234,1733881833700,-767.15786272,0.00010379,2,"2024-12-11T01:50:33.700",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922235,1733881833710,-247.91190462,0.00010379,2,"2024-12-11T01:50:33.710",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922236,1733881833719,-298.94768649,0.00010379,2,"2024-12-11T01:50:33.719",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922237,1733881833729,-150.0,0.00010385,2,"2024-12-11T01:50:33.729",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922238,1733881833739,-767.15786272,0.0001039,2,"2024-12-11T01:50:33.739",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922239,1733881833748,-247.91190462,0.0001039,2,"2024-12-11T01:50:33.748",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922240,1733881833757,-298.94768649,0.0001039,2,"2024-12-11T01:50:33.757",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922241,1733881833767,-150.0,0.00010394,2,"2024-12-11T01:50:33.767",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922242,1733881833776,-767.15786272,0.00010401,2,"2024-12-11T01:50:33.776",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922243,1733881833786,-247.91190462,0.00010401,2,"2024-12-11T01:50:33.786",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922244,1733881833796,-298.94768649,0.00010401,2,"2024-12-11T01:50:33.796",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922245,1733881833806,-150.0,0.00010409,2,"2024-12-11T01:50:33.806",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922246,1733881833816,-767.15786272,0.00010412,2,"2024-12-11T01:50:33.816",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922247,1733881833829,-247.91190462,0.00010412,2,"2024-12-11T01:50:33.829",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922248,1733881833839,-298.94768649,0.00010412,2,"2024-12-11T01:50:33.839",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922249,1733881833849,-150.0,0.00010413,2,"2024-12-11T01:50:33.849",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922250,1733881833859,-150.0,0.00010417,2,"2024-12-11T01:50:33.859",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922251,1733881833869,-985.32,0.00010421,2,"2024-12-11T01:50:33.869",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922252,1733881833878,-767.15786272,0.00010423,2,"2024-12-11T01:50:33.878",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922253,1733881833888,-247.91190462,0.00010423,2,"2024-12-11T01:50:33.888",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922254,1733881833898,-298.94768649,0.00010423,2,"2024-12-11T01:50:33.898",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922255,1733881833907,-583.58,0.00010434,2,"2024-12-11T01:50:33.907",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922256,1733881833917,-767.15786272,0.00010435,2,"2024-12-11T01:50:33.917",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922257,1733881833926,-247.91190462,0.00010435,2,"2024-12-11T01:50:33.926",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922258,1733881833935,-298.94768649,0.00010435,2,"2024-12-11T01:50:33.935",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922259,1733881833945,-150.0,0.00010439,2,"2024-12-11T01:50:33.945",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922260,1733881833954,-335.788,0.0001044,2,"2024-12-11T01:50:33.954",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922261,1733881833964,-150.0,0.00010442,2,"2024-12-11T01:50:33.964",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922262,1733881833973,-767.15786272,0.00010446,2,"2024-12-11T01:50:33.973",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922263,1733881833983,-205.08133163,0.00010446,2,"2024-12-11T01:50:33.983",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922265,1733881837551,-42.83057299,0.00010446,2,"2024-12-11T01:50:37.551",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922267,1733881837561,-298.94768649,0.00010446,2,"2024-12-11T01:50:37.561",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922268,1733881837570,-767.15786272,0.00010457,2,"2024-12-11T01:50:37.570",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922269,1733881837582,-198.06766656,0.00010457,2,"2024-12-11T01:50:37.582",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922271,1733881837748,-49.84423806,0.00010457,2,"2024-12-11T01:50:37.748",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922272,1733881837758,-298.94768649,0.00010457,2,"2024-12-11T01:50:37.758",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922273,1733881837768,-150.0,0.00010462,2,"2024-12-11T01:50:37.768",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922274,1733881837778,-150.0,0.00010462,2,"2024-12-11T01:50:37.778",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922275,1733881837788,-767.15786272,0.00010468,2,"2024-12-11T01:50:37.788",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922276,1733881837797,-247.91190462,0.00010468,2,"2024-12-11T01:50:37.797",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922277,1733881837807,-298.94768649,0.00010468,2,"2024-12-11T01:50:37.807",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922278,1733881837816,-150.0,0.0001047,2,"2024-12-11T01:50:37.816",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922279,1733881837826,-767.15786272,0.00010479,2,"2024-12-11T01:50:37.826",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922280,1733881837836,-247.91190462,0.00010479,2,"2024-12-11T01:50:37.836",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922281,1733881837846,-298.94768649,0.00010479,2,"2024-12-11T01:50:37.846",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922282,1733881837855,-150.0,0.00010484,2,"2024-12-11T01:50:37.855",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922283,1733881837865,-767.15786272,0.00010491,2,"2024-12-11T01:50:37.865",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922284,1733881837874,-247.91190462,0.00010491,2,"2024-12-11T01:50:37.874",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922285,1733881837883,-298.94768649,0.00010491,2,"2024-12-11T01:50:37.883",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922286,1733881837893,-150.0,0.00010498,2,"2024-12-11T01:50:37.893",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922287,1733881837902,-767.15786272,0.00010502,2,"2024-12-11T01:50:37.902",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922288,1733881837911,-247.91190462,0.00010502,2,"2024-12-11T01:50:37.911",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922289,1733881837921,-298.94768649,0.00010502,2,"2024-12-11T01:50:37.921",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922290,1733881837930,-150.0,0.00010507,2,"2024-12-11T01:50:37.930",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922291,1733881837939,-767.15786272,0.00010513,2,"2024-12-11T01:50:37.939",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922292,1733881837949,-247.91190462,0.00010513,2,"2024-12-11T01:50:37.949",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922293,1733881837959,-298.94768649,0.00010513,2,"2024-12-11T01:50:37.959",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922294,1733881837968,-150.0,0.00010515,2,"2024-12-11T01:50:37.968",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922295,1733881837977,-767.15786272,0.00010524,2,"2024-12-11T01:50:37.977",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922296,1733881837987,-247.91190462,0.00010524,2,"2024-12-11T01:50:37.987",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922297,1733881837996,-298.94768649,0.00010524,2,"2024-12-11T01:50:37.996",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922298,1733881838006,-150.0,0.00010527,2,"2024-12-11T01:50:38.006",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922299,1733881838015,-150.0,0.0001053,2,"2024-12-11T01:50:38.015",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922300,1733881838025,-1262.0,0.00010532,2,"2024-12-11T01:50:38.025",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922301,1733881838034,-567.0,0.00010532,2,"2024-12-11T01:50:38.034",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922302,1733881838043,-150.319,0.00010532,2,"2024-12-11T01:50:38.043",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922303,1733881838053,-564.0,0.00010532,2,"2024-12-11T01:50:38.053",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922304,1733881838062,-817.0,0.00010532,2,"2024-12-11T01:50:38.062",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922305,1733881838071,-870.05514875,0.00010532,2,"2024-12-11T01:50:38.071",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922306,1733881838097,-2892.94485125,0.00010532,2,"2024-12-11T01:50:38.097",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922307,1733881838106,-535.0,0.00010532,2,"2024-12-11T01:50:38.106",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922308,1733881838115,-1236.35005318,0.00010532,2,"2024-12-11T01:50:38.115",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922309,1733881838126,-1642.60782158,0.00010532,2,"2024-12-11T01:50:38.126",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922315,1733881839771,-566.8777562,0.00010532,2,"2024-12-11T01:50:39.771",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922316,1733881839984,-150.16436904,0.00010532,2,"2024-12-11T01:50:39.984",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922317,1733881839995,-932.0,0.00010532,2,"2024-12-11T01:50:39.995",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922318,1733881840004,-101.43410605,0.00010532,2,"2024-12-11T01:50:40.004",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922319,1733881840016,-125.56589395,0.00010532,2,"2024-12-11T01:50:40.016",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922322,1733881840025,-3879.0,0.00010532,2,"2024-12-11T01:50:40.025",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922323,1733881840035,-150.0,0.00010532,2,"2024-12-11T01:50:40.035",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922325,1733881840044,-390.181,0.00010532,2,"2024-12-11T01:50:40.044",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922326,1733881840054,-150.0,0.00010532,2,"2024-12-11T01:50:40.054",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922327,1733881840063,-767.15786272,0.00010535,2,"2024-12-11T01:50:40.063",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922328,1733881840073,-247.91190462,0.00010535,2,"2024-12-11T01:50:40.073",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922329,1733881840085,-298.94768649,0.00010535,2,"2024-12-11T01:50:40.085",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922330,1733881840094,-150.0,0.00010541,2,"2024-12-11T01:50:40.094",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922331,1733881840103,-767.15786272,0.00010547,2,"2024-12-11T01:50:40.103",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922332,1733881840113,-247.91190462,0.00010547,2,"2024-12-11T01:50:40.113",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922333,1733881840122,-298.94768649,0.00010547,2,"2024-12-11T01:50:40.122",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922334,1733881840131,-150.0,0.00010552,2,"2024-12-11T01:50:40.131",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922335,1733881840140,-150.0,0.00010555,2,"2024-12-11T01:50:40.140",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922336,1733881840149,-596.62,0.00010557,2,"2024-12-11T01:50:40.149",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922337,1733881840160,-767.15786272,0.00010558,2,"2024-12-11T01:50:40.160",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922338,1733881840169,-247.91190462,0.00010558,2,"2024-12-11T01:50:40.169",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922339,1733881840178,-298.94768649,0.00010558,2,"2024-12-11T01:50:40.178",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922340,1733881840187,-150.0,0.00010568,2,"2024-12-11T01:50:40.187",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922341,1733881840197,-767.15786272,0.00010569,2,"2024-12-11T01:50:40.197",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922342,1733881840206,-247.91190462,0.00010569,2,"2024-12-11T01:50:40.206",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922343,1733881840215,-298.94768649,0.00010569,2,"2024-12-11T01:50:40.215",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922344,1733881840225,-150.0,0.00010575,2,"2024-12-11T01:50:40.225",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922345,1733881840234,-767.15786272,0.0001058,2,"2024-12-11T01:50:40.234",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922346,1733881840244,-247.91190462,0.0001058,2,"2024-12-11T01:50:40.244",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922347,1733881840253,-298.94768649,0.0001058,2,"2024-12-11T01:50:40.253",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922348,1733881840263,-150.0,0.00010584,2,"2024-12-11T01:50:40.263",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922349,1733881840272,-767.15786272,0.00010592,2,"2024-12-11T01:50:40.272",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922350,1733881840282,-247.91190462,0.00010592,2,"2024-12-11T01:50:40.282",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922351,1733881840291,-298.94768649,0.00010592,2,"2024-12-11T01:50:40.291",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922352,1733881840300,-150.0,0.00010598,2,"2024-12-11T01:50:40.300",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922353,1733881840309,-767.15786272,0.00010603,2,"2024-12-11T01:50:40.309",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922354,1733881840319,-247.91190462,0.00010603,2,"2024-12-11T01:50:40.319",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922355,1733881840329,-298.94768649,0.00010603,2,"2024-12-11T01:50:40.329",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922356,1733881840338,-150.0,0.00010612,2,"2024-12-11T01:50:40.338",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922357,1733881840347,-767.15786272,0.00010614,2,"2024-12-11T01:50:40.347",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922358,1733881840357,-247.91190462,0.00010614,2,"2024-12-11T01:50:40.357",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922359,1733881840367,-298.94768649,0.00010614,2,"2024-12-11T01:50:40.367",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922360,1733881840376,-150.0,0.0001062,2,"2024-12-11T01:50:40.376",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922361,1733881840396,-150.0,0.0001062,2,"2024-12-11T01:50:40.396",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922362,1733881840407,-767.15786272,0.00010625,2,"2024-12-11T01:50:40.407",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922363,1733881840418,-247.91190462,0.00010625,2,"2024-12-11T01:50:40.418",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922364,1733881840429,-298.94768649,0.00010625,2,"2024-12-11T01:50:40.429",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922365,1733881840439,-767.15786272,0.00010636,2,"2024-12-11T01:50:40.439",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922366,1733881840449,-247.91190462,0.00010636,2,"2024-12-11T01:50:40.449",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922367,1733881840459,-231.29031396,0.00010636,2,"2024-12-11T01:50:40.459",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922368,1733881840473,-67.65737253,0.00010636,2,"2024-12-11T01:50:40.473",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922369,1733881840483,-150.0,0.00010641,2,"2024-12-11T01:50:40.483",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922370,1733881840492,-150.0,0.00010643,2,"2024-12-11T01:50:40.492",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922371,1733881840502,-767.15786272,0.00010648,2,"2024-12-11T01:50:40.502",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922372,1733881840512,-247.91190462,0.00010648,2,"2024-12-11T01:50:40.512",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922373,1733881840521,-298.94768649,0.00010648,2,"2024-12-11T01:50:40.521",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922374,1733881840531,-767.15786272,0.00010659,2,"2024-12-11T01:50:40.531",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922375,1733881840541,-247.91190462,0.00010659,2,"2024-12-11T01:50:40.541",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922376,1733881840552,-298.94768649,0.00010659,2,"2024-12-11T01:50:40.552",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922377,1733881840563,-150.0,0.00010666,2,"2024-12-11T01:50:40.563",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922378,1733881840574,-150.0,0.00010669,2,"2024-12-11T01:50:40.574",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922379,1733881840588,-767.15786272,0.0001067,2,"2024-12-11T01:50:40.588",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922380,1733881840603,-247.91190462,0.0001067,2,"2024-12-11T01:50:40.603",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922381,1733881840617,-298.94768649,0.0001067,2,"2024-12-11T01:50:40.617",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922382,1733881840627,-150.0,0.00010673,2,"2024-12-11T01:50:40.627",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922383,1733881840637,-332.91075692,0.00010681,2,"2024-12-11T01:50:40.637",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922384,1733881840649,-434.2471058,0.00010681,2,"2024-12-11T01:50:40.649",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922385,1733881840659,-247.91190462,0.00010681,2,"2024-12-11T01:50:40.659",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922386,1733881840668,-298.94768649,0.00010681,2,"2024-12-11T01:50:40.668",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922387,1733881840678,-150.0,0.00010688,2,"2024-12-11T01:50:40.678",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922388,1733881840689,-767.15786272,0.00010692,2,"2024-12-11T01:50:40.689",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922389,1733881840699,-247.91190462,0.00010692,2,"2024-12-11T01:50:40.699",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922390,1733881840709,-298.94768649,0.00010692,2,"2024-12-11T01:50:40.709",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922391,1733881840718,-148.16176081,0.00010698,2,"2024-12-11T01:50:40.718",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922392,1733881840734,-1.83823919,0.00010698,2,"2024-12-11T01:50:40.734",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922393,1733881840743,-475.21396078,0.00010704,2,"2024-12-11T01:50:40.743",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922394,1733881840754,-291.94390194,0.00010704,2,"2024-12-11T01:50:40.754",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922395,1733881840764,-247.91190462,0.00010704,2,"2024-12-11T01:50:40.764",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922396,1733881840773,-298.94768649,0.00010704,2,"2024-12-11T01:50:40.773",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922397,1733881840783,-150.0,0.00010711,2,"2024-12-11T01:50:40.783",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922398,1733881840793,-767.15786272,0.00010715,2,"2024-12-11T01:50:40.793",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922399,1733881840802,-247.91190462,0.00010715,2,"2024-12-11T01:50:40.802",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922400,1733881840811,-298.94768649,0.00010715,2,"2024-12-11T01:50:40.811",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922401,1733881840821,-767.15786272,0.00010726,2,"2024-12-11T01:50:40.821",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922402,1733881840834,-247.91190462,0.00010726,2,"2024-12-11T01:50:40.834",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922403,1733881840843,-298.94768649,0.00010726,2,"2024-12-11T01:50:40.843",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922404,1733881840853,-150.0,0.00010726,2,"2024-12-11T01:50:40.853",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922405,1733881840863,-150.0,0.00010726,2,"2024-12-11T01:50:40.863",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922406,1733881840872,-150.0,0.00010726,2,"2024-12-11T01:50:40.872",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922407,1733881840882,-150.0,0.00010726,2,"2024-12-11T01:50:40.882",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922408,1733881840891,-150.0,0.00010726,2,"2024-12-11T01:50:40.891",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922409,1733881840900,-150.0,0.00010734,2,"2024-12-11T01:50:40.900",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922410,1733881840910,-152.31,0.00010736,2,"2024-12-11T01:50:40.910",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922411,1733881840919,-291.03,0.00010736,2,"2024-12-11T01:50:40.919",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922412,1733881840929,-974.74,0.00010736,2,"2024-12-11T01:50:40.929",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922413,1733881840939,-300.4,0.00010736,2,"2024-12-11T01:50:40.939",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922414,1733881840949,-364.37,0.00010736,2,"2024-12-11T01:50:40.949",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922415,1733881840959,-435.39,0.00010736,2,"2024-12-11T01:50:40.959",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922416,1733881840968,-767.15786272,0.00010737,2,"2024-12-11T01:50:40.968",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922417,1733881840978,-247.91190462,0.00010737,2,"2024-12-11T01:50:40.978",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922418,1733881840987,-298.94768649,0.00010737,2,"2024-12-11T01:50:40.987",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922419,1733881840997,-767.15786272,0.00010748,2,"2024-12-11T01:50:40.997",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922420,1733881841006,-247.91190462,0.00010748,2,"2024-12-11T01:50:41.006",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922421,1733881841016,-298.94768649,0.00010748,2,"2024-12-11T01:50:41.016",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922422,1733881841026,-150.0,0.00010754,2,"2024-12-11T01:50:41.026",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922423,1733881841035,-150.0,0.00010756,2,"2024-12-11T01:50:41.035",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922424,1733881841044,-767.15786272,0.0001076,2,"2024-12-11T01:50:41.044",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922425,1733881841054,-247.91190462,0.0001076,2,"2024-12-11T01:50:41.054",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922426,1733881841063,-298.94768649,0.0001076,2,"2024-12-11T01:50:41.063",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922427,1733881841073,-767.15786272,0.00010771,2,"2024-12-11T01:50:41.073",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922428,1733881841085,-247.91190462,0.00010771,2,"2024-12-11T01:50:41.085",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922429,1733881841096,-298.94768649,0.00010771,2,"2024-12-11T01:50:41.096",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922430,1733881841105,-1072.72835996,0.00010775,2,"2024-12-11T01:50:41.105",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922431,1733881841115,-150.0,0.00010779,2,"2024-12-11T01:50:41.115",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922432,1733881841124,-150.0,0.00010779,2,"2024-12-11T01:50:41.124",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922433,1733881841135,-767.15786272,0.00010782,2,"2024-12-11T01:50:41.135",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922434,1733881841146,-247.91190462,0.00010782,2,"2024-12-11T01:50:41.146",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922435,1733881841156,-298.94768649,0.00010782,2,"2024-12-11T01:50:41.156",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922436,1733881841165,-150.0,0.00010783,2,"2024-12-11T01:50:41.165",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922437,1733881841174,-767.15786272,0.00010793,2,"2024-12-11T01:50:41.174",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922438,1733881841184,-247.91190462,0.00010793,2,"2024-12-11T01:50:41.184",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922439,1733881841194,-298.94768649,0.00010793,2,"2024-12-11T01:50:41.194",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922440,1733881841203,-150.0,0.00010802,2,"2024-12-11T01:50:41.203",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922441,1733881841213,-767.15786272,0.00010804,2,"2024-12-11T01:50:41.213",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922442,1733881841222,-247.91190462,0.00010804,2,"2024-12-11T01:50:41.222",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922443,1733881841232,-298.94768649,0.00010804,2,"2024-12-11T01:50:41.232",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922444,1733881841242,-150.0,0.00010811,2,"2024-12-11T01:50:41.242",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922445,1733881841251,-767.15786272,0.00010816,2,"2024-12-11T01:50:41.251",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922446,1733881841260,-247.91190462,0.00010816,2,"2024-12-11T01:50:41.260",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922447,1733881841270,-298.94768649,0.00010816,2,"2024-12-11T01:50:41.270",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922448,1733881841280,-150.0,0.00010824,2,"2024-12-11T01:50:41.280",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922449,1733881841290,-673.11760019,0.00010827,2,"2024-12-11T01:50:41.290",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922453,1733881843667,-94.04026253,0.00010827,2,"2024-12-11T01:50:43.667",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922454,1733881843681,-247.91190462,0.00010827,2,"2024-12-11T01:50:43.681",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922455,1733881843695,-298.94768649,0.00010827,2,"2024-12-11T01:50:43.695",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922456,1733881843706,-150.0,0.00010832,2,"2024-12-11T01:50:43.706",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922457,1733881843719,-364.95651951,0.00010835,2,"2024-12-11T01:50:43.719",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922458,1733881843731,-767.15786272,0.00010838,2,"2024-12-11T01:50:43.731",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922459,1733881843743,-247.91190462,0.00010838,2,"2024-12-11T01:50:43.743",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922460,1733881843755,-298.94768649,0.00010838,2,"2024-12-11T01:50:43.755",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922461,1733881843768,-150.0,0.0001084,2,"2024-12-11T01:50:43.768",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922462,1733881843780,-150.0,0.00010847,2,"2024-12-11T01:50:43.780",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922463,1733881843792,-767.15786272,0.00010849,2,"2024-12-11T01:50:43.792",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922464,1733881843804,-247.91190462,0.00010849,2,"2024-12-11T01:50:43.804",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922465,1733881843817,-298.94768649,0.00010849,2,"2024-12-11T01:50:43.817",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922466,1733881843831,-767.15786272,0.00010861,2,"2024-12-11T01:50:43.831",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922467,1733881843843,-247.91190462,0.00010861,2,"2024-12-11T01:50:43.843",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922468,1733881843855,-298.94768649,0.00010861,2,"2024-12-11T01:50:43.855",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922469,1733881843867,-1000.0,0.00010868,2,"2024-12-11T01:50:43.867",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922470,1733881843879,-150.0,0.00010868,2,"2024-12-11T01:50:43.879",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922471,1733881843891,-150.0,0.00010869,2,"2024-12-11T01:50:43.891",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922472,1733881843902,-767.15786272,0.00010872,2,"2024-12-11T01:50:43.902",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922473,1733881843914,-247.91190462,0.00010872,2,"2024-12-11T01:50:43.914",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922474,1733881843926,-298.94768649,0.00010872,2,"2024-12-11T01:50:43.926",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922475,1733881843940,-767.15786272,0.00010883,2,"2024-12-11T01:50:43.940",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922476,1733881843952,-247.91190462,0.00010883,2,"2024-12-11T01:50:43.952",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922477,1733881843964,-298.94768649,0.00010883,2,"2024-12-11T01:50:43.964",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922478,1733881843975,-150.0,0.00010885,2,"2024-12-11T01:50:43.975",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922479,1733881843986,-3000.0,0.0001089,2,"2024-12-11T01:50:43.986",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922480,1733881843995,-150.0,0.00010892,2,"2024-12-11T01:50:43.995",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922481,1733881844007,-767.15786272,0.00010894,2,"2024-12-11T01:50:44.007",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922482,1733881844017,-247.91190462,0.00010894,2,"2024-12-11T01:50:44.017",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922483,1733881844029,-298.94768649,0.00010894,2,"2024-12-11T01:50:44.029",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922484,1733881844042,-150.0,0.00010897,2,"2024-12-11T01:50:44.042",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922485,1733881844053,-197.4012,0.00010898,2,"2024-12-11T01:50:44.053",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922486,1733881844063,-280.02723763,0.000109,2,"2024-12-11T01:50:44.063",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922487,1733881844074,-247.09835554,0.000109,2,"2024-12-11T01:50:44.074",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922488,1733881844087,-767.15786272,0.00010905,2,"2024-12-11T01:50:44.087",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922489,1733881844098,-247.91190462,0.00010905,2,"2024-12-11T01:50:44.098",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922491,1733881844109,-298.94768649,0.00010905,2,"2024-12-11T01:50:44.109",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922493,1733881844121,-150.0,0.00010911,2,"2024-12-11T01:50:44.121",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922495,1733881844133,-150.0,0.00010915,2,"2024-12-11T01:50:44.133",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922498,1733881844143,-767.15786272,0.00010917,2,"2024-12-11T01:50:44.143",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922500,1733881844153,-247.91190462,0.00010917,2,"2024-12-11T01:50:44.153",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922502,1733881844164,-298.94768649,0.00010917,2,"2024-12-11T01:50:44.164",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922504,1733881844174,-150.0,0.00010925,2,"2024-12-11T01:50:44.174",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922505,1733881844187,-767.15786272,0.00010928,2,"2024-12-11T01:50:44.187",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922506,1733881844198,-247.91190462,0.00010928,2,"2024-12-11T01:50:44.198",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922507,1733881844214,-298.94768649,0.00010928,2,"2024-12-11T01:50:44.214",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922508,1733881844226,-1204.318,0.00010931,2,"2024-12-11T01:50:44.226",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922509,1733881844237,-150.0,0.00010937,2,"2024-12-11T01:50:44.237",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922510,1733881844248,-150.0,0.00010937,2,"2024-12-11T01:50:44.248",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922511,1733881844260,-767.15786272,0.00010939,2,"2024-12-11T01:50:44.260",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922512,1733881844271,-247.91190462,0.00010939,2,"2024-12-11T01:50:44.271",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922513,1733881844283,-298.94768649,0.00010939,2,"2024-12-11T01:50:44.283",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922514,1733881844295,-767.15786272,0.0001095,2,"2024-12-11T01:50:44.295",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922515,1733881844306,-247.91190462,0.0001095,2,"2024-12-11T01:50:44.306",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922516,1733881844317,-298.94768649,0.0001095,2,"2024-12-11T01:50:44.317",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922517,1733881844329,-150.0,0.00010954,2,"2024-12-11T01:50:44.329",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922518,1733881844340,-19928.0,0.00010959,2,"2024-12-11T01:50:44.340",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922519,1733881844352,-150.0,0.0001096,2,"2024-12-11T01:50:44.352",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922520,1733881844363,-767.15786272,0.00010961,2,"2024-12-11T01:50:44.363",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922521,1733881844374,-247.91190462,0.00010961,2,"2024-12-11T01:50:44.374",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922522,1733881844385,-298.94768649,0.00010961,2,"2024-12-11T01:50:44.385",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922523,1733881844396,-767.15786272,0.00010973,2,"2024-12-11T01:50:44.396",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922524,1733881844407,-247.91190462,0.00010973,2,"2024-12-11T01:50:44.407",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922525,1733881844418,-298.94768649,0.00010973,2,"2024-12-11T01:50:44.418",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922526,1733881844429,-200.0,0.00010979,2,"2024-12-11T01:50:44.429",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922527,1733881844440,-150.0,0.00010982,2,"2024-12-11T01:50:44.440",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922528,1733881844451,-150.0,0.00010983,2,"2024-12-11T01:50:44.451",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922529,1733881844462,-554.2901227,0.00010983,2,"2024-12-11T01:50:44.462",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922530,1733881844473,-731.7204809,0.00010983,2,"2024-12-11T01:50:44.473",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922531,1733881844484,-200.0,0.00010984,2,"2024-12-11T01:50:44.484",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922532,1733881844495,-767.15786272,0.00010984,2,"2024-12-11T01:50:44.495",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922533,1733881844506,-247.91190462,0.00010984,2,"2024-12-11T01:50:44.506",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922534,1733881844517,-298.94768649,0.00010984,2,"2024-12-11T01:50:44.517",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922535,1733881844529,-420.0,0.00010984,2,"2024-12-11T01:50:44.529",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922536,1733881844540,-150.0,0.0001099,2,"2024-12-11T01:50:44.540",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922537,1733881844552,-200.0,0.00010993,2,"2024-12-11T01:50:44.552",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922538,1733881844563,-200.0,0.00010993,2,"2024-12-11T01:50:44.563",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922539,1733881844574,-500.0,0.00010994,2,"2024-12-11T01:50:44.574",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922540,1733881844588,-500.0,0.00010994,2,"2024-12-11T01:50:44.588",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922541,1733881844599,-156.0435487,0.00010994,2,"2024-12-11T01:50:44.599",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922542,1733881844615,-500.0,0.00010994,2,"2024-12-11T01:50:44.615",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922543,1733881844627,-500.0,0.00010994,2,"2024-12-11T01:50:44.627",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922544,1733881844639,-1006.44,0.00010994,2,"2024-12-11T01:50:44.639",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922545,1733881844651,-613.67,0.00010994,2,"2024-12-11T01:50:44.651",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922546,1733881844662,-948.42,0.00010994,2,"2024-12-11T01:50:44.662",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922547,1733881844673,-655.43,0.00010994,2,"2024-12-11T01:50:44.673",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922548,1733881844685,-4683.67,0.00010994,2,"2024-12-11T01:50:44.685",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922549,1733881844695,-500.0,0.00010994,2,"2024-12-11T01:50:44.695",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922550,1733881844706,-592.15,0.00010994,2,"2024-12-11T01:50:44.706",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922551,1733881844716,-500.0,0.00010994,2,"2024-12-11T01:50:44.716",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922552,1733881844728,-719.26,0.00010994,2,"2024-12-11T01:50:44.728",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922553,1733881844738,-456.28132874,0.00010994,2,"2024-12-11T01:50:44.738",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922554,1733881844750,-517.88,0.00010994,2,"2024-12-11T01:50:44.750",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922555,1733881844760,-500.0,0.00010994,2,"2024-12-11T01:50:44.760",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922556,1733881844771,-299.25122317,0.00010994,2,"2024-12-11T01:50:44.771",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922557,1733881844781,-200.0,0.00010995,2,"2024-12-11T01:50:44.781",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922558,1733881844792,-767.15786272,0.00010995,2,"2024-12-11T01:50:44.792",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922559,1733881844804,-247.91190462,0.00010995,2,"2024-12-11T01:50:44.804",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922560,1733881844815,-298.94768649,0.00010995,2,"2024-12-11T01:50:44.815",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922561,1733881844825,-4195.52347202,0.00010995,2,"2024-12-11T01:50:44.825",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922562,1733881844844,-378.59197779,0.00010995,2,"2024-12-11T01:50:44.844",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922563,1733881844861,-8149.88695101,0.00010995,2,"2024-12-11T01:50:44.861",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922564,1733881844877,-13656.52090875,0.00010995,2,"2024-12-11T01:50:44.877",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922594,1733881845717,-1248.409844,0.00010995,2,"2024-12-11T01:50:45.717",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922595,1733881845920,-2789.69539652,0.00010995,2,"2024-12-11T01:50:45.920",0.00027375,28.1,0.9591187452923737,1874563261.397256]
[344922598,1733882742249,525.22,8.219e-05,2,"2024-12-11T02:05:42.249",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922599,1733882863739,250.0,9.457e-05,2,"2024-12-11T02:07:43.739",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922602,1733882927665,175.48,7.573e-05,2,"2024-12-11T02:08:47.665",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922603,1733882945009,614.6,9e-05,2,"2024-12-11T02:09:05.009",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922604,1733883031809,-843.08,9.566e-05,2,"2024-12-11T02:10:31.809",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922605,1733883031819,-1000.0,9.619e-05,2,"2024-12-11T02:10:31.819",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922607,1733883031829,-150.0,9.986e-05,2,"2024-12-11T02:10:31.829",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922608,1733883031838,-150.0,9.986e-05,2,"2024-12-11T02:10:31.838",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922609,1733883031848,-150.49946739,9.986e-05,2,"2024-12-11T02:10:31.848",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922610,1733883031857,-150.32004267,9.986e-05,2,"2024-12-11T02:10:31.857",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922611,1733883031869,-150.0,9.986e-05,2,"2024-12-11T02:10:31.869",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922613,1733883031878,-150.0,9.986e-05,2,"2024-12-11T02:10:31.878",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922615,1733883031888,-150.47153811,9.986e-05,2,"2024-12-11T02:10:31.888",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922618,1733883031898,-150.68174859,9.986e-05,2,"2024-12-11T02:10:31.898",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922621,1733883031907,-150.24050935,9.986e-05,2,"2024-12-11T02:10:31.907",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922623,1733883031917,-150.0,9.986e-05,2,"2024-12-11T02:10:31.917",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922624,1733883031927,-259.64227075,9.986e-05,2,"2024-12-11T02:10:31.927",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922625,1733883031937,-150.0,9.986e-05,2,"2024-12-11T02:10:31.937",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922626,1733883031946,-4157.11178988,0.0001,2,"2024-12-11T02:10:31.946",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922627,1733883032302,-474.0,0.0001,2,"2024-12-11T02:10:32.302",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344922630,1733883032314,-1723.76742789,0.0001,2,"2024-12-11T02:10:32.314",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923172,1733883037948,-2596.53495837,0.0001,2,"2024-12-11T02:10:37.948",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923174,1733883037963,-1048.58582386,0.0001,2,"2024-12-11T02:10:37.963",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923176,1733883037973,-1391.9847064,0.0001,2,"2024-12-11T02:10:37.973",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923239,1733883040155,-10028.15689975,0.0001,2,"2024-12-11T02:10:40.155",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923240,1733883040166,-1044.00927329,0.0001,2,"2024-12-11T02:10:40.166",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923248,1733883043329,-4402.67471578,0.0001,2,"2024-12-11T02:10:43.329",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923251,1733883043340,-435.10551013,0.0001,2,"2024-12-11T02:10:43.340",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923253,1733883043597,-13688.67264,0.0001,2,"2024-12-11T02:10:43.597",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923254,1733883043610,-4666.8,0.0001,2,"2024-12-11T02:10:43.610",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923255,1733883043621,-1239.27540907,0.0001,2,"2024-12-11T02:10:43.621",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923256,1733883043632,-2599.444995,0.0001,2,"2024-12-11T02:10:43.632",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923257,1733883043644,-2322.1000001,0.0001,2,"2024-12-11T02:10:43.644",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923258,1733883043849,-11664.32922739,0.0001,2,"2024-12-11T02:10:43.849",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923261,1733883043861,-360.73662309,0.0001,2,"2024-12-11T02:10:43.861",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923262,1733883043871,-150.0,0.00010011,2,"2024-12-11T02:10:43.871",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923263,1733883043880,-1001.23,0.00010022,2,"2024-12-11T02:10:43.880",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923264,1733883043890,-495.68766998,0.00010024,2,"2024-12-11T02:10:43.890",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923302,1733883045925,-514.24233002,0.00010024,2,"2024-12-11T02:10:45.925",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923304,1733883045935,-1000.42,0.00010027,2,"2024-12-11T02:10:45.935",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923306,1733883045944,-1018.31,0.0001003,2,"2024-12-11T02:10:45.944",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923308,1733883045953,-992.94,0.00010035,2,"2024-12-11T02:10:45.953",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923310,1733883045967,-150.0,0.00010036,2,"2024-12-11T02:10:45.967",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923311,1733883045977,-990.07,0.0001004,2,"2024-12-11T02:10:45.977",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923312,1733883045986,-1011.7,0.00010047,2,"2024-12-11T02:10:45.986",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923313,1733883045995,-997.51,0.00010055,2,"2024-12-11T02:10:45.995",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923314,1733883046006,-150.0,0.00010056,2,"2024-12-11T02:10:46.006",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923316,1733883046015,-150.0,0.0001006,2,"2024-12-11T02:10:46.015",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923318,1733883046029,-995.99,0.00010065,2,"2024-12-11T02:10:46.029",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923320,1733883046038,-150.0,0.00010072,2,"2024-12-11T02:10:46.038",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923322,1733883046048,-982.81,0.00010079,2,"2024-12-11T02:10:46.048",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923324,1733883046057,-150.0,0.00010085,2,"2024-12-11T02:10:46.057",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923326,1733883046067,-1016.9,0.00010095,2,"2024-12-11T02:10:46.067",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923328,1733883046076,-150.0,0.0001011,2,"2024-12-11T02:10:46.076",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923330,1733883046085,-994.0,0.00010115,2,"2024-12-11T02:10:46.085",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923332,1733883046095,-150.0,0.00010125,2,"2024-12-11T02:10:46.095",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923334,1733883046104,-150.0,0.00010134,2,"2024-12-11T02:10:46.104",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923336,1733883046113,-982.47,0.00010141,2,"2024-12-11T02:10:46.113",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923338,1733883046123,-150.0,0.00010157,2,"2024-12-11T02:10:46.123",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923340,1733883046132,-150.0,0.00010159,2,"2024-12-11T02:10:46.132",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923342,1733883046141,-1015.07,0.00010173,2,"2024-12-11T02:10:46.141",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923344,1733883046150,-150.0,0.00010184,2,"2024-12-11T02:10:46.150",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923346,1733883046159,-150.0,0.00010194,2,"2024-12-11T02:10:46.159",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923348,1733883046168,-364.31,0.000102,2,"2024-12-11T02:10:46.168",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923350,1733883046177,-150.0,0.00010208,2,"2024-12-11T02:10:46.177",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923352,1733883046187,-1007.14,0.00010213,2,"2024-12-11T02:10:46.187",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923354,1733883046196,-150.0,0.00010233,2,"2024-12-11T02:10:46.196",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923356,1733883046205,-150.0,0.00010242,2,"2024-12-11T02:10:46.205",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923357,1733883046214,-150.0,0.00010258,2,"2024-12-11T02:10:46.214",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923358,1733883046223,-1007.63,0.00010262,2,"2024-12-11T02:10:46.223",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923359,1733883046232,-150.0,0.00010264,2,"2024-12-11T02:10:46.232",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923360,1733883046240,-126.78681597,0.00010264,2,"2024-12-11T02:10:46.240",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923361,1733883046252,-23.21318403,0.00010264,2,"2024-12-11T02:10:46.252",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923362,1733883046261,-150.0,0.00010282,2,"2024-12-11T02:10:46.261",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923363,1733883046275,-150.0,0.00010307,2,"2024-12-11T02:10:46.275",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923365,1733883046284,-983.79,0.00010325,2,"2024-12-11T02:10:46.284",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923367,1733883046293,-150.0,0.00010328,2,"2024-12-11T02:10:46.293",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923369,1733883046303,-150.0,0.00010332,2,"2024-12-11T02:10:46.303",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923371,1733883046312,-150.0,0.00010333,2,"2024-12-11T02:10:46.312",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923372,1733883046321,-150.0,0.00010356,2,"2024-12-11T02:10:46.321",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923373,1733883046330,-150.0,0.00010356,2,"2024-12-11T02:10:46.330",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923374,1733883046340,-150.0,0.00010381,2,"2024-12-11T02:10:46.340",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923375,1733883046350,-150.0,0.00010402,2,"2024-12-11T02:10:46.350",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923376,1733883046359,-997.62,0.00010403,2,"2024-12-11T02:10:46.359",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923377,1733883046368,-37.67678097,0.00010405,2,"2024-12-11T02:10:46.368",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923379,1733883046380,-112.32321903,0.00010405,2,"2024-12-11T02:10:46.380",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923380,1733883046389,-150.0,0.00010413,2,"2024-12-11T02:10:46.389",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923382,1733883046399,-150.0,0.0001043,2,"2024-12-11T02:10:46.399",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923384,1733883046408,-321.717,0.0001044,2,"2024-12-11T02:10:46.408",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923386,1733883046418,-384.10984097,0.00010449,2,"2024-12-11T02:10:46.418",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923387,1733883046430,-141.11015903,0.00010449,2,"2024-12-11T02:10:46.430",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923388,1733883046439,-150.0,0.00010455,2,"2024-12-11T02:10:46.439",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923389,1733883046448,-150.0,0.00010472,2,"2024-12-11T02:10:46.448",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923390,1733883046458,-150.0,0.00010479,2,"2024-12-11T02:10:46.458",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923391,1733883046467,-150.0,0.00010489,2,"2024-12-11T02:10:46.467",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923392,1733883046477,-877.5264237,0.00010489,2,"2024-12-11T02:10:46.477",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923393,1733883046488,-324.45,0.00010489,2,"2024-12-11T02:10:46.488",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923394,1733883046598,-1032.7,0.00010489,2,"2024-12-11T02:10:46.598",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923395,1733883046610,-1644.3235763,0.00010489,2,"2024-12-11T02:10:46.610",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923396,1733883046620,-150.0,0.00010498,2,"2024-12-11T02:10:46.620",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923397,1733883046630,-992.0,0.00010501,2,"2024-12-11T02:10:46.630",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923398,1733883046639,-150.0,0.00010504,2,"2024-12-11T02:10:46.639",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923399,1733883046649,-150.0,0.00010529,2,"2024-12-11T02:10:46.649",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923400,1733883046659,-434.888,0.00010532,2,"2024-12-11T02:10:46.659",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923401,1733883046668,-237.663,0.00010532,2,"2024-12-11T02:10:46.668",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923402,1733883046678,-562.523,0.00010532,2,"2024-12-11T02:10:46.678",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923403,1733883046687,-817.0,0.00010532,2,"2024-12-11T02:10:46.687",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923404,1733883046696,-3763.0,0.00010532,2,"2024-12-11T02:10:46.696",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923405,1733883046705,-3596.0,0.00010532,2,"2024-12-11T02:10:46.705",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923406,1733883046715,-435.025,0.00010532,2,"2024-12-11T02:10:46.715",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923407,1733883046724,-535.0,0.00010532,2,"2024-12-11T02:10:46.724",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923408,1733883046733,-150.0,0.00010541,2,"2024-12-11T02:10:46.733",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923409,1733883046742,-150.0,0.00010541,2,"2024-12-11T02:10:46.742",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923410,1733883046751,-150.0,0.00010553,2,"2024-12-11T02:10:46.751",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923411,1733883046760,-150.0,0.00010578,2,"2024-12-11T02:10:46.760",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923412,1733883046775,-150.0,0.00010584,2,"2024-12-11T02:10:46.775",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923413,1733883046784,-150.0,0.00010603,2,"2024-12-11T02:10:46.784",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923414,1733883046793,-150.0,0.0001061,2,"2024-12-11T02:10:46.793",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923415,1733883046802,-994.83,0.00010624,2,"2024-12-11T02:10:46.802",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923416,1733883046812,-150.0,0.00010627,2,"2024-12-11T02:10:46.812",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923417,1733883046821,-150.0,0.00010652,2,"2024-12-11T02:10:46.821",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923418,1733883046830,-150.0,0.00010669,2,"2024-12-11T02:10:46.830",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923419,1733883046840,-150.0,0.00010677,2,"2024-12-11T02:10:46.840",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923420,1733883046850,-150.0,0.0001068,2,"2024-12-11T02:10:46.850",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923421,1733883046859,-150.0,0.00010701,2,"2024-12-11T02:10:46.859",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923422,1733883046868,-150.0,0.00010726,2,"2024-12-11T02:10:46.868",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923423,1733883046877,-150.0,0.00010726,2,"2024-12-11T02:10:46.877",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923424,1733883046887,-150.0,0.00010749,2,"2024-12-11T02:10:46.887",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923425,1733883046897,-150.0,0.00010751,2,"2024-12-11T02:10:46.897",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923426,1733883046906,-150.0,0.00010754,2,"2024-12-11T02:10:46.906",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923427,1733883046916,-843.08,0.00010762,2,"2024-12-11T02:10:46.916",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923428,1733883046925,-1011.82,0.00010775,2,"2024-12-11T02:10:46.925",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923429,1733883046934,-991.94,0.00010775,2,"2024-12-11T02:10:46.934",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923430,1733883046944,-1148.1288687,0.00010775,2,"2024-12-11T02:10:46.944",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923431,1733883046953,-1032.76105013,0.00010775,2,"2024-12-11T02:10:46.953",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923432,1733883046964,-150.0,0.00010775,2,"2024-12-11T02:10:46.964",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923433,1733883046974,-150.0,0.000108,2,"2024-12-11T02:10:46.974",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923434,1733883046983,-150.0,0.00010818,2,"2024-12-11T02:10:46.983",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923435,1733883046993,-150.0,0.00010818,2,"2024-12-11T02:10:46.993",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923436,1733883047004,-1000.0,0.00010821,2,"2024-12-11T02:10:47.004",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923437,1733883047013,-150.0,0.00010825,2,"2024-12-11T02:10:47.013",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923438,1733883047026,-989.04,0.0001083,2,"2024-12-11T02:10:47.026",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923439,1733883047036,-150.0,0.0001084,2,"2024-12-11T02:10:47.036",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923440,1733883047046,-150.0,0.00010849,2,"2024-12-11T02:10:47.046",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923441,1733883047055,-150.0,0.00010867,2,"2024-12-11T02:10:47.055",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923442,1733883047065,-150.0,0.00010874,2,"2024-12-11T02:10:47.065",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923443,1733883047075,-500.0,0.00010877,2,"2024-12-11T02:10:47.075",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923444,1733883047084,-500.0,0.00010877,2,"2024-12-11T02:10:47.084",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923445,1733883047093,-500.0,0.00010877,2,"2024-12-11T02:10:47.093",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923446,1733883047103,-2791.66676436,0.00010885,2,"2024-12-11T02:10:47.103",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923447,1733883047112,-211.17279508,0.00010885,2,"2024-12-11T02:10:47.112",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923448,1733883047121,-1582.89824486,0.00010885,2,"2024-12-11T02:10:47.121",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923449,1733883047130,-150.0,0.00010888,2,"2024-12-11T02:10:47.130",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923450,1733883047140,-3000.0,0.0001089,2,"2024-12-11T02:10:47.140",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923451,1733883047149,-150.0,0.00010899,2,"2024-12-11T02:10:47.149",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923452,1733883047158,-12573.30808452,0.000109,2,"2024-12-11T02:10:47.158",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923453,1733883047167,-963.454,0.00010911,2,"2024-12-11T02:10:47.167",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923454,1733883047177,-12573.30808445,0.00010911,2,"2024-12-11T02:10:47.177",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923455,1733883047187,-12573.30808445,0.00010922,2,"2024-12-11T02:10:47.187",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923456,1733883047196,-150.0,0.00010923,2,"2024-12-11T02:10:47.196",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923457,1733883047205,-150.0,0.00010925,2,"2024-12-11T02:10:47.205",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923458,1733883047214,-12573.30808445,0.00010933,2,"2024-12-11T02:10:47.214",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923459,1733883047223,-2791.66676436,0.00010943,2,"2024-12-11T02:10:47.223",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923460,1733883047233,-12573.30808445,0.00010944,2,"2024-12-11T02:10:47.233",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923461,1733883047242,-150.0,0.00010948,2,"2024-12-11T02:10:47.242",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923462,1733883047252,-12573.30808445,0.00010956,2,"2024-12-11T02:10:47.252",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923463,1733883047262,-150.0,0.00010957,2,"2024-12-11T02:10:47.262",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923464,1733883047279,-500.0,0.00010958,2,"2024-12-11T02:10:47.279",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923465,1733883047289,-346.91713843,0.00010958,2,"2024-12-11T02:10:47.289",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923466,1733883047300,-500.0,0.00010966,2,"2024-12-11T02:10:47.300",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923467,1733883047310,-500.0,0.00010966,2,"2024-12-11T02:10:47.310",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923468,1733883047324,-500.0,0.00010966,2,"2024-12-11T02:10:47.324",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923469,1733883047333,-500.0,0.00010966,2,"2024-12-11T02:10:47.333",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923470,1733883047342,-588.1,0.00010966,2,"2024-12-11T02:10:47.342",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923471,1733883047352,-964.51,0.00010966,2,"2024-12-11T02:10:47.352",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923472,1733883047361,-628.12,0.00010966,2,"2024-12-11T02:10:47.361",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923473,1733883047371,-906.82,0.00010966,2,"2024-12-11T02:10:47.371",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923474,1733883047380,-500.0,0.00010966,2,"2024-12-11T02:10:47.380",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923475,1733883047390,-4488.52,0.00010966,2,"2024-12-11T02:10:47.390",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923476,1733883047400,-500.0,0.00010966,2,"2024-12-11T02:10:47.400",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923477,1733883047409,-567.48,0.00010966,2,"2024-12-11T02:10:47.409",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923478,1733883047419,-500.0,0.00010966,2,"2024-12-11T02:10:47.419",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923479,1733883047428,-689.29,0.00010966,2,"2024-12-11T02:10:47.428",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923480,1733883047438,-500.0,0.00010966,2,"2024-12-11T02:10:47.438",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923481,1733883047448,-500.0,0.00010966,2,"2024-12-11T02:10:47.448",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923482,1733883047458,-12573.30808445,0.00010967,2,"2024-12-11T02:10:47.458",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923483,1733883047469,-150.0,0.00010973,2,"2024-12-11T02:10:47.469",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923484,1733883047478,-258.15868924,0.00010973,2,"2024-12-11T02:10:47.478",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923485,1733883047489,-12573.30808445,0.00010978,2,"2024-12-11T02:10:47.489",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923486,1733883047499,-300.0,0.00010984,2,"2024-12-11T02:10:47.499",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923487,1733883047508,-300.0,0.00010984,2,"2024-12-11T02:10:47.508",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923488,1733883047524,-300.0,0.00010984,2,"2024-12-11T02:10:47.524",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923489,1733883047534,-300.0,0.00010984,2,"2024-12-11T02:10:47.534",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923490,1733883047544,-300.0,0.00010984,2,"2024-12-11T02:10:47.544",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923491,1733883047553,-300.0,0.00010984,2,"2024-12-11T02:10:47.553",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923492,1733883047563,-300.0,0.00010984,2,"2024-12-11T02:10:47.563",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923493,1733883047572,-300.0,0.00010984,2,"2024-12-11T02:10:47.572",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923494,1733883047582,-300.0,0.00010984,3,"2024-12-11T02:10:47.582",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923495,1733883047592,-300.0,0.00010984,3,"2024-12-11T02:10:47.592",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923496,1733883047602,-300.0,0.00010984,3,"2024-12-11T02:10:47.602",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923497,1733883047611,-300.0,0.00010984,3,"2024-12-11T02:10:47.611",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923498,1733883047620,-300.0,0.00010984,3,"2024-12-11T02:10:47.620",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923499,1733883047630,-300.0,0.00010984,3,"2024-12-11T02:10:47.630",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923500,1733883047639,-300.0,0.00010984,3,"2024-12-11T02:10:47.639",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923501,1733883047648,-300.0,0.00010984,3,"2024-12-11T02:10:47.648",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923502,1733883047658,-300.0,0.00010984,3,"2024-12-11T02:10:47.658",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923503,1733883047667,-169.50549817,0.00010984,3,"2024-12-11T02:10:47.667",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923504,1733883047676,-517157.01296886,0.00010985,2,"2024-12-11T02:10:47.676",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923505,1733883047689,-3570.30000001,0.00010985,2,"2024-12-11T02:10:47.689",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923507,1733883282654,350.0,0.00021,120,"2024-12-11T02:14:42.654",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923508,1733883332194,665.0,0.00021,120,"2024-12-11T02:15:32.194",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923517,1733883423663,10956.77619335,0.00021,120,"2024-12-11T02:17:03.663",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923521,1733883920665,2220.81,9.129e-05,2,"2024-12-11T02:25:20.665",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923526,1733883937394,5000.0,8e-05,2,"2024-12-11T02:25:37.394",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923536,1733883961072,-678.58,9.602e-05,2,"2024-12-11T02:26:01.072",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923537,1733883968051,750.78932735,7e-05,2,"2024-12-11T02:26:08.051",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923538,1733883970874,508.84,8.219e-05,2,"2024-12-11T02:26:10.874",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923539,1733883982854,150.0,0.00021,120,"2024-12-11T02:26:22.854",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923540,1733883983551,150.0,0.00021,120,"2024-12-11T02:26:23.551",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923541,1733883984370,150.0,0.00021,120,"2024-12-11T02:26:24.370",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923542,1733883986551,150.0,0.00021,120,"2024-12-11T02:26:26.551",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923547,1733884043511,1894.19,9.1e-05,2,"2024-12-11T02:27:23.511",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923558,1733884139225,364.56,9.125e-05,2,"2024-12-11T02:28:59.225",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923594,1733884232176,-937.16,9.602e-05,2,"2024-12-11T02:30:32.176",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923595,1733884232186,-300.0,9.61e-05,2,"2024-12-11T02:30:32.186",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923596,1733884232195,-1254.02,9.611e-05,2,"2024-12-11T02:30:32.195",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923597,1733884232205,-1282.87434732,9.611e-05,2,"2024-12-11T02:30:32.205",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923598,1733884232214,-150.67,9.634e-05,2,"2024-12-11T02:30:32.214",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923599,1733884232223,-300.0,9.653e-05,2,"2024-12-11T02:30:32.223",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923600,1733884232233,-250.0,9.663e-05,2,"2024-12-11T02:30:32.233",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923601,1733884232243,-357.97,9.687e-05,2,"2024-12-11T02:30:32.243",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923602,1733884232252,-24445.01732058,9.801e-05,2,"2024-12-11T02:30:32.252",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923603,1733884232264,-3030.9263894,9.801e-05,2,"2024-12-11T02:30:32.264",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923604,1733884232276,-7560.00000004,9.801e-05,2,"2024-12-11T02:30:32.276",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923605,1733884232287,-1592.9136299,9.801e-05,2,"2024-12-11T02:30:32.287",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923606,1733884232307,-2401.625,9.801e-05,2,"2024-12-11T02:30:32.307",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923607,1733884232319,-857.250015,9.801e-05,2,"2024-12-11T02:30:32.319",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923608,1733884232333,-38604.26764508,9.801e-05,2,"2024-12-11T02:30:32.333",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923609,1733884232345,-168.37,9.821e-05,2,"2024-12-11T02:30:32.345",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923610,1733884232354,-2538.88,9.826e-05,2,"2024-12-11T02:30:32.354",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923611,1733884232364,-200.0,9.857e-05,2,"2024-12-11T02:30:32.364",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923612,1733884232374,-1500.0,9.894e-05,2,"2024-12-11T02:30:32.374",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923613,1733884232383,-2000.0,9.93e-05,2,"2024-12-11T02:30:32.383",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923614,1733884232393,-1000.0,9.94e-05,2,"2024-12-11T02:30:32.393",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923615,1733884232402,-1372.85,9.95e-05,2,"2024-12-11T02:30:32.402",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923616,1733884232412,-261.09550531,9.973e-05,2,"2024-12-11T02:30:32.412",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923617,1733884232423,-500.55979355,9.973e-05,2,"2024-12-11T02:30:32.423",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923618,1733884232433,-159.732619,9.973e-05,2,"2024-12-11T02:30:32.433",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923619,1733884232443,-1144.05,9.985e-05,2,"2024-12-11T02:30:32.443",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923620,1733884232453,-250.0,9.985e-05,2,"2024-12-11T02:30:32.453",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923621,1733884232462,-150.0,9.986e-05,2,"2024-12-11T02:30:32.462",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923622,1733884232471,-150.0,9.986e-05,2,"2024-12-11T02:30:32.471",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923623,1733884232481,-150.0,9.986e-05,2,"2024-12-11T02:30:32.481",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923624,1733884232491,-150.89321433,9.986e-05,2,"2024-12-11T02:30:32.491",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923625,1733884232500,-150.0,9.986e-05,2,"2024-12-11T02:30:32.500",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923626,1733884232510,-299.61215141,9.986e-05,2,"2024-12-11T02:30:32.510",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923627,1733884232520,-150.0,9.998e-05,2,"2024-12-11T02:30:32.520",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923628,1733884232529,-150.0,9.998e-05,2,"2024-12-11T02:30:32.529",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923629,1733884232539,-150.0,9.998e-05,2,"2024-12-11T02:30:32.539",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923630,1733884232548,-150.0,9.998e-05,2,"2024-12-11T02:30:32.548",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923631,1733884232558,-150.0,9.998e-05,2,"2024-12-11T02:30:32.558",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923632,1733884232567,-150.0,9.998e-05,2,"2024-12-11T02:30:32.567",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923633,1733884232579,-150.0,9.998e-05,2,"2024-12-11T02:30:32.579",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923634,1733884232590,-150.0,9.998e-05,3,"2024-12-11T02:30:32.590",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923635,1733884232600,-150.0,9.998e-05,3,"2024-12-11T02:30:32.600",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923636,1733884232610,-150.0,9.998e-05,3,"2024-12-11T02:30:32.610",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923637,1733884232620,-150.0,9.998e-05,3,"2024-12-11T02:30:32.620",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923638,1733884232629,-150.0,9.998e-05,3,"2024-12-11T02:30:32.629",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923639,1733884232640,-150.0,9.998e-05,3,"2024-12-11T02:30:32.640",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923640,1733884232649,-150.0,9.998e-05,3,"2024-12-11T02:30:32.649",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923641,1733884232658,-500.0,9.999e-05,2,"2024-12-11T02:30:32.658",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923642,1733884232668,-500.0,9.999e-05,2,"2024-12-11T02:30:32.668",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923643,1733884232677,-500.0,9.999e-05,2,"2024-12-11T02:30:32.677",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923644,1733884232688,-500.0,9.999e-05,2,"2024-12-11T02:30:32.688",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923645,1733884232698,-500.0,9.999e-05,2,"2024-12-11T02:30:32.698",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923646,1733884232708,-492.61805848,9.999e-05,2,"2024-12-11T02:30:32.708",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923647,1733884232718,-31540.06381284,0.0001,2,"2024-12-11T02:30:32.718",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923648,1733884232744,-472.5,0.0001,2,"2024-12-11T02:30:32.744",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923649,1733884232756,-430.24377552,0.0001,2,"2024-12-11T02:30:32.756",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923658,1733884238101,-13727.23172131,0.0001,2,"2024-12-11T02:30:38.101",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923659,1733884238113,-48296.46347072,0.0001,2,"2024-12-11T02:30:38.113",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923660,1733884238126,-148158.46288212,0.0001,2,"2024-12-11T02:30:38.126",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923661,1733884238471,-852.99136144,0.0001,2,"2024-12-11T02:30:38.471",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923663,1733884240319,-260.768959,0.0001,2,"2024-12-11T02:30:40.319",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923664,1733884240331,-190704.49043686,0.0001,2,"2024-12-11T02:30:40.331",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923666,1733884243426,-3959.12652817,0.0001,2,"2024-12-11T02:30:43.426",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923667,1733884243440,-674.01485534,0.0001,2,"2024-12-11T02:30:43.440",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923668,1733884243451,-268.13583273,0.0001,2,"2024-12-11T02:30:43.451",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923671,1733884243463,-1181.43300001,0.0001,2,"2024-12-11T02:30:43.463",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923673,1733884243577,-1745.2,0.0001,2,"2024-12-11T02:30:43.577",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923674,1733884243591,-1156.7300001,0.0001,2,"2024-12-11T02:30:43.591",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923675,1733884243759,-588.89237632,0.0001,2,"2024-12-11T02:30:43.759",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923676,1733884243771,-14014.36209851,0.0001,2,"2024-12-11T02:30:43.771",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923677,1733884243782,-18293.38445,0.0001,2,"2024-12-11T02:30:43.782",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923678,1733884243952,-4175.77007003,0.0001,2,"2024-12-11T02:30:43.952",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923679,1733884243965,-6976.5,0.0001,2,"2024-12-11T02:30:43.965",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923704,1733884246022,-271.1951,0.0001,2,"2024-12-11T02:30:46.022",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923706,1733884246034,-491936.40404068,0.0001,2,"2024-12-11T02:30:46.034",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923720,1733884246154,-1851.63147196,0.0001,2,"2024-12-11T02:30:46.154",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923722,1733884246166,-1224.73989343,0.0001,2,"2024-12-11T02:30:46.166",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923724,1733884246178,-3976.22091205,0.0001,2,"2024-12-11T02:30:46.178",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923726,1733884246189,-1136.800025,0.0001,2,"2024-12-11T02:30:46.189",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923727,1733884246286,-6830.000002,0.0001,2,"2024-12-11T02:30:46.286",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923728,1733884246298,-3128.97712188,0.0001,2,"2024-12-11T02:30:46.298",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923729,1733884246309,-1318.96484574,0.0001,2,"2024-12-11T02:30:46.309",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923730,1733884246321,-8809.2963013,0.0001,2,"2024-12-11T02:30:46.321",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923731,1733884246332,-6540.00002,0.0001,2,"2024-12-11T02:30:46.332",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923732,1733884246350,-588.94,0.0001,2,"2024-12-11T02:30:46.350",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923734,1733884549218,-1000.0,0.00022,120,"2024-12-11T02:35:49.218",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923735,1733884549251,-500.0,0.00022024,120,"2024-12-11T02:35:49.251",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923736,1733884549282,-2000.0,0.00022481,120,"2024-12-11T02:35:49.282",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923737,1733884549314,-500.0,0.00022657,120,"2024-12-11T02:35:49.314",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923738,1733884549358,-227.178804,0.00022657,120,"2024-12-11T02:35:49.358",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923739,1733884549395,-2501.78955287,0.00023,120,"2024-12-11T02:35:49.395",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923740,1733884549431,-1000.0,0.00023,120,"2024-12-11T02:35:49.431",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923741,1733884557842,-1288.44003908,0.00023014,120,"2024-12-11T02:35:57.842",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923742,1733884557873,-2000.0,0.00023014,120,"2024-12-11T02:35:57.873",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923743,1733884557905,-2000.0,0.00023014,120,"2024-12-11T02:35:57.905",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923744,1733884557936,-2000.0,0.00023014,120,"2024-12-11T02:35:57.936",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923745,1733884557966,-2000.0,0.00023014,120,"2024-12-11T02:35:57.966",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923746,1733884557997,-2000.0,0.00023014,120,"2024-12-11T02:35:57.997",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923747,1733884558026,-2000.0,0.00023014,120,"2024-12-11T02:35:58.026",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923748,1733884558057,-2000.0,0.00023014,120,"2024-12-11T02:35:58.057",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923749,1733884558088,-2000.0,0.00023014,120,"2024-12-11T02:35:58.088",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923750,1733884558120,-2000.0,0.00023313,120,"2024-12-11T02:35:58.120",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923751,1733884558150,-500.0,0.00023365,120,"2024-12-11T02:35:58.150",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923752,1733884558181,-1000.0,0.00024,120,"2024-12-11T02:35:58.181",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923753,1733884565830,-996.0,0.0002,90,"2024-12-11T02:36:05.830",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923754,1733884569864,150.0,0.00023,120,"2024-12-11T02:36:09.864",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923755,1733884570756,150.0,0.00023,120,"2024-12-11T02:36:10.756",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923756,1733884571193,150.0,0.00023,120,"2024-12-11T02:36:11.193",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923757,1733884571603,150.0,0.00023,120,"2024-12-11T02:36:11.603",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923758,1733884572012,150.0,0.00023,120,"2024-12-11T02:36:12.012",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923759,1733884572445,150.0,0.00023,120,"2024-12-11T02:36:12.445",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923760,1733884575243,-152.0,0.0001436,30,"2024-12-11T02:36:15.243",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923761,1733884575275,-152.0,0.00014402,31,"2024-12-11T02:36:15.275",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923762,1733884575306,-152.0,0.00014445,32,"2024-12-11T02:36:15.306",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923763,1733884575336,-152.0,0.00014488,33,"2024-12-11T02:36:15.336",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923764,1733884575367,-61.0151765,0.000145,30,"2024-12-11T02:36:15.367",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923765,1733884575397,-152.0,0.0001453,34,"2024-12-11T02:36:15.397",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923766,1733884575426,-152.0,0.00014573,35,"2024-12-11T02:36:15.426",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923767,1733884575455,-152.0,0.00014615,36,"2024-12-11T02:36:15.455",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923768,1733884575488,-152.0,0.00014658,37,"2024-12-11T02:36:15.488",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923769,1733884575520,-152.0,0.00014701,38,"2024-12-11T02:36:15.520",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923770,1733884575550,-152.0,0.00014743,39,"2024-12-11T02:36:15.550",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923771,1733884575581,-152.0,0.00014786,40,"2024-12-11T02:36:15.581",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923772,1733884575615,-152.0,0.00014828,41,"2024-12-11T02:36:15.615",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923773,1733884575646,-152.0,0.00014871,42,"2024-12-11T02:36:15.646",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923774,1733884575677,-152.0,0.00014914,43,"2024-12-11T02:36:15.677",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923775,1733884575707,-152.0,0.00014956,44,"2024-12-11T02:36:15.707",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923776,1733884575737,-152.0,0.00014999,45,"2024-12-11T02:36:15.737",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923777,1733884575767,-152.0,0.00015041,46,"2024-12-11T02:36:15.767",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923778,1733884575798,-152.0,0.00015084,47,"2024-12-11T02:36:15.798",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923779,1733884575827,-152.0,0.00015127,48,"2024-12-11T02:36:15.827",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923780,1733884575861,-152.0,0.00015169,49,"2024-12-11T02:36:15.861",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923781,1733884575891,-152.0,0.00015212,50,"2024-12-11T02:36:15.891",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923782,1733884575921,-152.0,0.00015254,51,"2024-12-11T02:36:15.921",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923783,1733884575951,-152.0,0.00015256,53,"2024-12-11T02:36:15.951",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923784,1733884575982,-152.0,0.00015297,54,"2024-12-11T02:36:15.982",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923785,1733884576011,-152.0,0.00015297,52,"2024-12-11T02:36:16.011",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923786,1733884576048,-1365.41,0.00016658,30,"2024-12-11T02:36:16.048",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923787,1733884576078,-15031.0,0.00016658,30,"2024-12-11T02:36:16.078",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923788,1733884576119,-1010.49979013,0.000189,30,"2024-12-11T02:36:16.119",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923789,1733884576155,-1365.41,0.00019242,30,"2024-12-11T02:36:16.155",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923790,1733884576189,-481.22416394,0.0002,30,"2024-12-11T02:36:16.189",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923791,1733884576227,-1365.41,0.00021826,30,"2024-12-11T02:36:16.227",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923792,1733884576305,-152.0,0.00022,30,"2024-12-11T02:36:16.305",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923793,1733884576339,-152.0,0.00022,30,"2024-12-11T02:36:16.339",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923794,1733884576372,-152.0,0.00022,30,"2024-12-11T02:36:16.372",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923795,1733884576404,-152.0,0.00022,30,"2024-12-11T02:36:16.404",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923796,1733884576436,-61.0151765,0.00022,30,"2024-12-11T02:36:16.436",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923797,1733884576479,-152.0,0.00022,30,"2024-12-11T02:36:16.479",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923798,1733884576513,-152.0,0.00022,30,"2024-12-11T02:36:16.513",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923799,1733884576547,-152.0,0.00022,30,"2024-12-11T02:36:16.547",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923800,1733884576578,-152.0,0.00022,30,"2024-12-11T02:36:16.578",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923801,1733884576613,-152.0,0.00022,30,"2024-12-11T02:36:16.613",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923802,1733884576652,-152.0,0.00022,30,"2024-12-11T02:36:16.652",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923803,1733884576704,-152.0,0.00022,30,"2024-12-11T02:36:16.704",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923804,1733884576741,-152.0,0.00022,30,"2024-12-11T02:36:16.741",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923805,1733884576773,-152.0,0.00022,30,"2024-12-11T02:36:16.773",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923806,1733884576829,-152.0,0.00022,30,"2024-12-11T02:36:16.829",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923807,1733884576865,-152.0,0.00022,30,"2024-12-11T02:36:16.865",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923808,1733884576897,-152.0,0.00022,30,"2024-12-11T02:36:16.897",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923809,1733884576929,-152.0,0.00022,30,"2024-12-11T02:36:16.929",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923810,1733884576960,-152.0,0.00022,30,"2024-12-11T02:36:16.960",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923811,1733884576990,-152.0,0.00022,30,"2024-12-11T02:36:16.990",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923812,1733884577021,-152.0,0.00022,30,"2024-12-11T02:36:17.021",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923813,1733884577259,-152.0,0.00022,30,"2024-12-11T02:36:17.259",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923814,1733884577291,-152.0,0.00022,30,"2024-12-11T02:36:17.291",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923815,1733884577325,-152.0,0.00022,30,"2024-12-11T02:36:17.325",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923816,1733884577355,-152.0,0.00022,30,"2024-12-11T02:36:17.355",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923817,1733884577388,-152.0,0.00022,30,"2024-12-11T02:36:17.388",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923818,1733884577425,-1365.41,0.00022,30,"2024-12-11T02:36:17.425",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923819,1733884577470,-15031.0,0.00022,30,"2024-12-11T02:36:17.470",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923820,1733884577502,-1010.49979013,0.00022,30,"2024-12-11T02:36:17.502",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923821,1733884577535,-1365.41,0.00022,30,"2024-12-11T02:36:17.535",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923822,1733884577566,-481.22416394,0.00022,30,"2024-12-11T02:36:17.566",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923823,1733884577596,-1365.41,0.00022,30,"2024-12-11T02:36:17.596",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923824,1733884577626,-51040.06173886,0.00022,30,"2024-12-11T02:36:17.626",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923825,1733884596997,-5100.0,0.00011,10,"2024-12-11T02:36:36.997",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923826,1733884597019,-5100.0,0.00011,11,"2024-12-11T02:36:37.019",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923827,1733884621131,-5100.0,0.00011,7,"2024-12-11T02:37:01.131",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923828,1733884621154,-5100.0,0.00011,9,"2024-12-11T02:37:01.154",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923829,1733884633549,-759.0,0.00024,60,"2024-12-11T02:37:13.549",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923830,1733884642479,-588.31786826,0.00012,10,"2024-12-11T02:37:22.479",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923831,1733884810573,250.0,9.286e-05,2,"2024-12-11T02:40:10.573",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923832,1733884906987,516.98,8.219e-05,2,"2024-12-11T02:41:46.987",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923833,1733884951093,250.0,9.327e-05,2,"2024-12-11T02:42:31.093",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923834,1733884993336,500.0,0.00023898,120,"2024-12-11T02:43:13.336",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923835,1733884997305,2000.0,0.00022265,120,"2024-12-11T02:43:17.305",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923836,1733884997723,2000.0,0.00023992,120,"2024-12-11T02:43:17.723",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923837,1733885007299,500.0,0.00023898,120,"2024-12-11T02:43:27.299",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923838,1733885044064,1922.12011374,0.00024,61,"2024-12-11T02:44:04.064",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923839,1733885072804,15417.0,9.275e-05,2,"2024-12-11T02:44:32.804",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923841,1733885303125,250.0,9.221e-05,2,"2024-12-11T02:48:23.125",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923852,1733885355773,1500.0,9.322e-05,2,"2024-12-11T02:49:15.773",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923868,1733885432412,-1000.0,9.557e-05,2,"2024-12-11T02:50:32.412",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923869,1733885432422,-989.21,9.568e-05,2,"2024-12-11T02:50:32.422",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923870,1733885432432,-993.24,9.608e-05,2,"2024-12-11T02:50:32.432",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923871,1733885432443,-1944.94299384,9.608e-05,2,"2024-12-11T02:50:32.443",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923872,1733885432452,-240.66,9.608e-05,2,"2024-12-11T02:50:32.452",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923873,1733885432462,-592.69,9.609e-05,2,"2024-12-11T02:50:32.462",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923874,1733885432471,-166.76,9.863e-05,2,"2024-12-11T02:50:32.471",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923875,1733885432480,-435.39,9.898e-05,2,"2024-12-11T02:50:32.480",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923876,1733885432489,-435.39,9.898e-05,2,"2024-12-11T02:50:32.489",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923877,1733885432498,-434.48,9.898e-05,2,"2024-12-11T02:50:32.498",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923878,1733885432507,-300.0,9.898e-05,2,"2024-12-11T02:50:32.507",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923879,1733885432522,-770.763,9.899e-05,2,"2024-12-11T02:50:32.522",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923880,1733885432532,-150.0,9.899e-05,2,"2024-12-11T02:50:32.532",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923881,1733885432542,-500.0,9.9e-05,2,"2024-12-11T02:50:32.542",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923882,1733885432551,-757.5821,9.9e-05,2,"2024-12-11T02:50:32.551",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923883,1733885432560,-899.889,9.9e-05,2,"2024-12-11T02:50:32.560",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923884,1733885432569,-435.39,9.9e-05,2,"2024-12-11T02:50:32.569",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923885,1733885432580,-36652.0487,9.9e-05,2,"2024-12-11T02:50:32.580",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923886,1733885432590,-596.7032,9.9e-05,2,"2024-12-11T02:50:32.590",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923887,1733885432600,-500.29701699,9.973e-05,2,"2024-12-11T02:50:32.600",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923888,1733885432609,-500.92425343,9.973e-05,2,"2024-12-11T02:50:32.609",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923889,1733885432618,-355.90057048,9.973e-05,2,"2024-12-11T02:50:32.618",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923890,1733885432627,-369.84169934,9.973e-05,2,"2024-12-11T02:50:32.627",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923891,1733885432637,-500.0,9.973e-05,2,"2024-12-11T02:50:32.637",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923892,1733885432646,-227.96979525,9.973e-05,2,"2024-12-11T02:50:32.646",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923893,1733885432655,-435.39,9.98e-05,2,"2024-12-11T02:50:32.655",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923894,1733885432664,-150.0,9.986e-05,2,"2024-12-11T02:50:32.664",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923895,1733885432673,-150.0,9.986e-05,2,"2024-12-11T02:50:32.673",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923896,1733885432682,-150.0,9.986e-05,2,"2024-12-11T02:50:32.682",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923897,1733885432691,-151.76008187,9.986e-05,2,"2024-12-11T02:50:32.691",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923898,1733885432701,-2657.426481,9.999e-05,2,"2024-12-11T02:50:32.701",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923899,1733885432710,-332.51311761,9.999e-05,2,"2024-12-11T02:50:32.710",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923900,1733885432720,-320262.84696857,0.0001,2,"2024-12-11T02:50:32.720",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923901,1733885432732,-54502.00000212,0.0001,2,"2024-12-11T02:50:32.732",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923902,1733885432776,-1001.3784,0.0001,2,"2024-12-11T02:50:32.776",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923903,1733885432787,-1155.58415171,0.0001,2,"2024-12-11T02:50:32.787",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923915,1733885433558,-4217.43984694,0.0001,2,"2024-12-11T02:50:33.558",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923916,1733885433572,-193972.083332,0.0001,2,"2024-12-11T02:50:33.572",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923917,1733885433583,-6960.0000001,0.0001,2,"2024-12-11T02:50:33.583",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923918,1733885433594,-508.37616336,0.0001,2,"2024-12-11T02:50:33.594",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923920,1733885438272,-3886.71713887,0.0001,2,"2024-12-11T02:50:38.272",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923933,1733885438556,-7278.48790966,0.0001,2,"2024-12-11T02:50:38.556",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923934,1733885438567,-4860.5,0.0001,2,"2024-12-11T02:50:38.567",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923935,1733885438579,-2491.38038204,0.0001,2,"2024-12-11T02:50:38.579",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923970,1733885440509,-1082.6497982,0.0001,2,"2024-12-11T02:50:40.509",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923972,1733885440523,-9778.80641057,0.0001,2,"2024-12-11T02:50:40.523",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923975,1733885440540,-1812.69183089,0.0001,2,"2024-12-11T02:50:40.540",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923976,1733885440551,-467.58350001,0.0001,2,"2024-12-11T02:50:40.551",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344923978,1733885440562,-32172.83256238,0.0001,2,"2024-12-11T02:50:40.562",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924404,1733885444786,-1359.35809501,0.0001,2,"2024-12-11T02:50:44.786",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924406,1733885444800,-1571.72121045,0.0001,2,"2024-12-11T02:50:44.800",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924408,1733885444812,-4523.06076831,0.0001,2,"2024-12-11T02:50:44.812",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924419,1733885444908,-125.39687085,0.0001,2,"2024-12-11T02:50:44.908",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924421,1733885444920,-77996.17625493,0.0001,2,"2024-12-11T02:50:44.920",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924423,1733885444931,-32615.76247223,0.0001,2,"2024-12-11T02:50:44.931",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924591,1733885446528,-7987.30195745,0.0001,2,"2024-12-11T02:50:46.528",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924593,1733885446542,-1246.499999,0.0001,2,"2024-12-11T02:50:46.542",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344924620,1733885446789,-4993.47451318,0.0001,2,"2024-12-11T02:50:46.789",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925008,1733885468310,150.0,0.00024,60,"2024-12-11T02:51:08.310",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925009,1733885468796,150.0,0.00024,60,"2024-12-11T02:51:08.796",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925010,1733885469344,150.0,0.00024,60,"2024-12-11T02:51:09.344",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925011,1733885469676,150.0,0.00024,60,"2024-12-11T02:51:09.676",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925012,1733885470134,150.0,0.00024,60,"2024-12-11T02:51:10.134",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925014,1733885591944,500.0,0.00023999,120,"2024-12-11T02:53:11.944",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925015,1733885595391,2000.0,0.00022719,120,"2024-12-11T02:53:15.391",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925016,1733885596238,2000.0,0.00023999,120,"2024-12-11T02:53:16.238",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925017,1733885604185,500.0,0.00023999,120,"2024-12-11T02:53:24.185",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925018,1733885610627,600.0,0.00024,60,"2024-12-11T02:53:30.627",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925019,1733885684512,2000.0,0.00024,120,"2024-12-11T02:54:44.512",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925020,1733885693543,2000.0,0.00024,60,"2024-12-11T02:54:53.543",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925021,1733885713461,2000.0,0.00024,60,"2024-12-11T02:55:13.461",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925022,1733885721690,2000.0,0.00024,60,"2024-12-11T02:55:21.690",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925023,1733885735609,1613.29,0.00024,60,"2024-12-11T02:55:35.609",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925024,1733885872946,557.18,8.219e-05,2,"2024-12-11T02:57:52.946",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925027,1733886191593,500.0,0.00023999,120,"2024-12-11T03:03:11.593",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925028,1733886195438,2000.0,0.00023292,120,"2024-12-11T03:03:15.438",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925029,1733886202414,500.0,0.00023999,120,"2024-12-11T03:03:22.414",0.00027375,27.94,0.9592882408620733,1875747279.450805]
[344925030,1733886302103,289.86,0.00024,60,"2024-12-11T03:05:02.103",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925031,1733886302281,552.33074658,0.00024,60,"2024-12-11T03:05:02.281",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925050,1733886632841,-474.15,9.559e-05,2,"2024-12-11T03:10:32.841",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925051,1733886632852,-250.0,9.559e-05,2,"2024-12-11T03:10:32.852",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925052,1733886632861,-55.09480846,9.585e-05,2,"2024-12-11T03:10:32.861",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925053,1733886633074,-194.90519154,9.585e-05,2,"2024-12-11T03:10:33.074",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925054,1733886633085,-160.92,9.593e-05,2,"2024-12-11T03:10:33.085",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925055,1733886633095,-494.6,9.598e-05,2,"2024-12-11T03:10:33.095",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925056,1733886633106,-286.37,9.642e-05,2,"2024-12-11T03:10:33.106",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925057,1733886633116,-870.78,9.9e-05,2,"2024-12-11T03:10:33.116",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925058,1733886633129,-435.39,9.9e-05,2,"2024-12-11T03:10:33.129",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925059,1733886633139,-26335.2858,9.9e-05,2,"2024-12-11T03:10:33.139",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925060,1733886633149,-150.0,9.986e-05,2,"2024-12-11T03:10:33.149",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925061,1733886633159,-150.0,9.986e-05,2,"2024-12-11T03:10:33.159",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925062,1733886633169,-150.0,9.986e-05,2,"2024-12-11T03:10:33.169",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925063,1733886633179,-150.00000001,9.986e-05,2,"2024-12-11T03:10:33.179",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925064,1733886633193,-150.0,9.999e-05,2,"2024-12-11T03:10:33.193",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925065,1733886633204,-89451.99271299,0.0001,2,"2024-12-11T03:10:33.204",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925066,1733886633216,-435.39,0.0001,2,"2024-12-11T03:10:33.216",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925067,1733886633227,-500.0,0.0001,2,"2024-12-11T03:10:33.227",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925068,1733886633237,-435.39,0.0001,2,"2024-12-11T03:10:33.237",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925069,1733886633248,-435.39,0.0001,2,"2024-12-11T03:10:33.248",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925070,1733886633259,-347.99,0.0001,2,"2024-12-11T03:10:33.259",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925071,1733886633269,-3000.0,0.0001,2,"2024-12-11T03:10:33.269",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925072,1733886633279,-994.28,0.0001,2,"2024-12-11T03:10:33.279",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925073,1733886633290,-986.78,0.0001,2,"2024-12-11T03:10:33.290",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925074,1733886633300,-168.2,0.00010007,2,"2024-12-11T03:10:33.300",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925075,1733886633311,-150.0,0.00010072,2,"2024-12-11T03:10:33.311",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925078,1733886633322,-875.7,0.000101,2,"2024-12-11T03:10:33.322",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925081,1733886633332,-410.2412095,0.00010139,2,"2024-12-11T03:10:33.332",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925084,1733886633343,-150.0,0.00010157,2,"2024-12-11T03:10:33.343",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925087,1733886633354,-994.39,0.00010205,2,"2024-12-11T03:10:33.354",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925090,1733886633365,-150.0,0.00010208,2,"2024-12-11T03:10:33.365",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925093,1733886633375,-150.0,0.00010242,2,"2024-12-11T03:10:33.375",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925095,1733886633386,-150.0,0.00010264,2,"2024-12-11T03:10:33.386",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925097,1733886633396,-582.0,0.00010274,2,"2024-12-11T03:10:33.396",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925099,1733886633406,-300.77,0.00010274,2,"2024-12-11T03:10:33.406",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925102,1733886633417,-1002.97,0.00010305,2,"2024-12-11T03:10:33.417",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925104,1733886633426,-1014.31,0.00010305,2,"2024-12-11T03:10:33.426",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925107,1733886633439,-1019.19,0.00010305,2,"2024-12-11T03:10:33.439",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925110,1733886633449,-1019.02,0.00010305,2,"2024-12-11T03:10:33.449",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925113,1733886633459,-150.0,0.00010328,2,"2024-12-11T03:10:33.459",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925116,1733886633469,-1000.0,0.000104,2,"2024-12-11T03:10:33.469",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925119,1733886633479,-1000.0,0.000104,2,"2024-12-11T03:10:33.479",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925121,1733886633488,-1000.0,0.000104,2,"2024-12-11T03:10:33.488",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925124,1733886633498,-1000.0,0.000104,2,"2024-12-11T03:10:33.498",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925127,1733886633508,-1000.0,0.000104,2,"2024-12-11T03:10:33.508",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925130,1733886633519,-1000.0,0.000104,2,"2024-12-11T03:10:33.519",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925133,1733886633529,-1000.0,0.000104,2,"2024-12-11T03:10:33.529",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925136,1733886633539,-1000.0,0.000104,2,"2024-12-11T03:10:33.539",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925139,1733886633549,-1000.0,0.000104,2,"2024-12-11T03:10:33.549",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925142,1733886633559,-1000.0,0.000104,2,"2024-12-11T03:10:33.559",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925145,1733886633569,-1000.0,0.000104,2,"2024-12-11T03:10:33.569",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925147,1733886633579,-757.74508663,0.000104,2,"2024-12-11T03:10:33.579",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925150,1733886633593,-242.25491337,0.000104,2,"2024-12-11T03:10:33.593",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925153,1733886633604,-1000.0,0.000104,2,"2024-12-11T03:10:33.604",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925157,1733886633614,-732.81639976,0.000104,2,"2024-12-11T03:10:33.614",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925609,1733886638472,-1000.0,9.786e-05,2,"2024-12-11T03:10:38.472",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925611,1733886638484,-267.18360024,0.000104,2,"2024-12-11T03:10:38.484",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925613,1733886638494,-1000.0,0.000104,2,"2024-12-11T03:10:38.494",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925615,1733886638505,-1000.0,0.000104,2,"2024-12-11T03:10:38.505",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925619,1733886638514,-1000.0,0.000104,2,"2024-12-11T03:10:38.514",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925622,1733886638523,-1000.0,0.000104,2,"2024-12-11T03:10:38.523",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925625,1733886638533,-1000.0,0.000104,2,"2024-12-11T03:10:38.533",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925627,1733886638543,-1000.0,0.000104,2,"2024-12-11T03:10:38.543",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925628,1733886638552,-1000.0,0.000104,2,"2024-12-11T03:10:38.552",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925630,1733886638562,-1000.0,0.000104,2,"2024-12-11T03:10:38.562",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925632,1733886638572,-1000.0,0.000104,2,"2024-12-11T03:10:38.572",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925634,1733886638582,-1000.0,0.000104,2,"2024-12-11T03:10:38.582",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925635,1733886638592,-1000.0,0.000104,2,"2024-12-11T03:10:38.592",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925636,1733886638601,-1000.0,0.000104,2,"2024-12-11T03:10:38.601",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925637,1733886638611,-1000.0,0.000104,2,"2024-12-11T03:10:38.611",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925638,1733886638621,-1000.0,0.000104,2,"2024-12-11T03:10:38.621",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925639,1733886638632,-1000.0,0.000104,2,"2024-12-11T03:10:38.632",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925640,1733886638642,-1000.0,0.000104,2,"2024-12-11T03:10:38.642",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925641,1733886638651,-1000.0,0.000104,2,"2024-12-11T03:10:38.651",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925642,1733886638662,-1000.0,0.000104,2,"2024-12-11T03:10:38.662",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925643,1733886638671,-1000.0,0.000104,2,"2024-12-11T03:10:38.671",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925644,1733886638681,-1000.0,0.000104,2,"2024-12-11T03:10:38.681",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925646,1733886638694,-1000.0,0.000104,2,"2024-12-11T03:10:38.694",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925648,1733886638703,-1000.0,0.000104,2,"2024-12-11T03:10:38.703",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925650,1733886638713,-1000.0,0.000104,2,"2024-12-11T03:10:38.713",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925652,1733886638723,-1000.0,0.000104,2,"2024-12-11T03:10:38.723",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925654,1733886638732,-1000.0,0.000104,2,"2024-12-11T03:10:38.732",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925656,1733886638743,-1000.0,0.000104,2,"2024-12-11T03:10:38.743",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925658,1733886638753,-1000.0,0.000104,2,"2024-12-11T03:10:38.753",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925660,1733886638762,-1000.0,0.000104,2,"2024-12-11T03:10:38.762",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925662,1733886638772,-1000.0,0.000104,2,"2024-12-11T03:10:38.772",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925664,1733886638781,-1000.0,0.000104,2,"2024-12-11T03:10:38.781",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925666,1733886638792,-1000.0,0.000104,2,"2024-12-11T03:10:38.792",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925668,1733886638801,-1000.0,0.000104,2,"2024-12-11T03:10:38.801",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925670,1733886638811,-1000.0,0.000104,2,"2024-12-11T03:10:38.811",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925672,1733886638820,-1000.0,0.000104,2,"2024-12-11T03:10:38.820",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925674,1733886638830,-1000.0,0.000104,2,"2024-12-11T03:10:38.830",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925676,1733886638839,-1000.0,0.000104,2,"2024-12-11T03:10:38.839",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925677,1733886638848,-1000.0,0.000104,2,"2024-12-11T03:10:38.848",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925679,1733886638858,-1000.0,0.000104,2,"2024-12-11T03:10:38.858",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925682,1733886638868,-1000.0,0.000104,2,"2024-12-11T03:10:38.868",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925683,1733886638878,-1000.0,0.000104,2,"2024-12-11T03:10:38.878",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925685,1733886638888,-1000.0,0.000104,2,"2024-12-11T03:10:38.888",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925688,1733886638899,-1000.0,0.000104,2,"2024-12-11T03:10:38.899",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925689,1733886638908,-1000.0,0.000104,2,"2024-12-11T03:10:38.908",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925691,1733886638917,-1000.0,0.000104,2,"2024-12-11T03:10:38.917",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925693,1733886638926,-1000.0,0.000104,2,"2024-12-11T03:10:38.926",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925695,1733886638938,-1000.0,0.000104,2,"2024-12-11T03:10:38.938",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925697,1733886638952,-1000.0,0.000104,2,"2024-12-11T03:10:38.952",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925699,1733886638962,-1000.0,0.000104,2,"2024-12-11T03:10:38.962",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925701,1733886638972,-1000.0,0.000104,2,"2024-12-11T03:10:38.972",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925703,1733886638982,-1000.0,0.000104,2,"2024-12-11T03:10:38.982",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925705,1733886638992,-1000.0,0.000104,2,"2024-12-11T03:10:38.992",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925707,1733886639002,-1000.0,0.000104,2,"2024-12-11T03:10:39.002",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925709,1733886639012,-1000.0,0.000104,2,"2024-12-11T03:10:39.012",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925711,1733886639021,-1000.0,0.000104,2,"2024-12-11T03:10:39.021",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925713,1733886639031,-1000.0,0.000104,2,"2024-12-11T03:10:39.031",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925715,1733886639040,-1000.0,0.000104,2,"2024-12-11T03:10:39.040",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925717,1733886639050,-1000.0,0.000104,2,"2024-12-11T03:10:39.050",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925719,1733886639060,-1000.0,0.000104,2,"2024-12-11T03:10:39.060",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925721,1733886639070,-1000.0,0.000104,2,"2024-12-11T03:10:39.070",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925723,1733886639082,-1000.0,0.000104,2,"2024-12-11T03:10:39.082",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925725,1733886639092,-1000.0,0.000104,2,"2024-12-11T03:10:39.092",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925750,1733886639325,-1000.0,0.000104,2,"2024-12-11T03:10:39.325",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925752,1733886639335,-1000.0,0.000104,2,"2024-12-11T03:10:39.335",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925754,1733886639346,-1000.0,0.000104,2,"2024-12-11T03:10:39.346",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925756,1733886639356,-778.0,0.000104,2,"2024-12-11T03:10:39.356",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925758,1733886639366,-982.64,0.00010405,2,"2024-12-11T03:10:39.366",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925760,1733886639376,-150.0,0.00010413,2,"2024-12-11T03:10:39.376",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925762,1733886639386,-341.424,0.0001043,2,"2024-12-11T03:10:39.386",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925764,1733886639396,-150.0,0.0001043,2,"2024-12-11T03:10:39.396",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925766,1733886639406,-557.18,0.00010454,2,"2024-12-11T03:10:39.406",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925768,1733886639415,-150.0,0.00010498,2,"2024-12-11T03:10:39.415",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925770,1733886639425,-410.2412095,0.00010503,2,"2024-12-11T03:10:39.425",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925772,1733886639434,-811.0,0.00010526,2,"2024-12-11T03:10:39.434",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925774,1733886639446,-150.0,0.00010541,2,"2024-12-11T03:10:39.446",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925776,1733886639456,-153.0,0.00010546,2,"2024-12-11T03:10:39.456",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925778,1733886639466,-153.0,0.00010546,2,"2024-12-11T03:10:39.466",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925780,1733886639476,-153.0,0.00010546,2,"2024-12-11T03:10:39.476",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925782,1733886639485,-153.0,0.00010546,2,"2024-12-11T03:10:39.485",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925784,1733886639495,-153.0,0.00010546,2,"2024-12-11T03:10:39.495",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925786,1733886639505,-153.0,0.00010546,2,"2024-12-11T03:10:39.505",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925788,1733886639515,-153.0,0.00010546,2,"2024-12-11T03:10:39.515",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925790,1733886639526,-153.0,0.00010546,2,"2024-12-11T03:10:39.526",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925792,1733886639535,-153.0,0.00010546,2,"2024-12-11T03:10:39.535",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925794,1733886639545,-153.0,0.00010546,2,"2024-12-11T03:10:39.545",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925796,1733886639556,-153.0,0.00010546,2,"2024-12-11T03:10:39.556",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925798,1733886639567,-153.0,0.00010546,2,"2024-12-11T03:10:39.567",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925800,1733886639578,-153.0,0.00010546,2,"2024-12-11T03:10:39.578",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925802,1733886639588,-153.0,0.00010546,2,"2024-12-11T03:10:39.588",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925804,1733886639598,-153.0,0.00010546,2,"2024-12-11T03:10:39.598",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925806,1733886639607,-153.0,0.00010546,2,"2024-12-11T03:10:39.607",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925808,1733886639616,-153.0,0.00010546,2,"2024-12-11T03:10:39.616",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925810,1733886639626,-153.0,0.00010546,2,"2024-12-11T03:10:39.626",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925812,1733886639637,-153.0,0.00010546,2,"2024-12-11T03:10:39.637",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925814,1733886639647,-153.0,0.00010546,2,"2024-12-11T03:10:39.647",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925816,1733886639657,-153.0,0.00010546,2,"2024-12-11T03:10:39.657",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925817,1733886639666,-153.0,0.00010546,2,"2024-12-11T03:10:39.666",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925819,1733886639676,-153.0,0.00010546,2,"2024-12-11T03:10:39.676",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925821,1733886639689,-153.0,0.00010546,2,"2024-12-11T03:10:39.689",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925822,1733886639699,-153.0,0.00010546,2,"2024-12-11T03:10:39.699",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925824,1733886639708,-153.0,0.00010546,2,"2024-12-11T03:10:39.708",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925826,1733886639718,-153.0,0.00010546,2,"2024-12-11T03:10:39.718",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925828,1733886639727,-153.0,0.00010546,2,"2024-12-11T03:10:39.727",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925830,1733886639737,-150.0,0.00010584,2,"2024-12-11T03:10:39.737",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925831,1733886639746,-150.0,0.00010652,2,"2024-12-11T03:10:39.746",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925833,1733886639757,-3455.229,0.00010654,2,"2024-12-11T03:10:39.757",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925835,1733886639766,-548.273,0.00010654,2,"2024-12-11T03:10:39.766",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925836,1733886639777,-2252.931,0.00010654,2,"2024-12-11T03:10:39.777",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925838,1733886639787,-535.0,0.00010654,2,"2024-12-11T03:10:39.787",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925840,1733886639798,-150.0,0.00010654,2,"2024-12-11T03:10:39.798",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925842,1733886639808,-608.5,0.00010654,2,"2024-12-11T03:10:39.808",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925843,1733886639819,-3879.0,0.00010654,2,"2024-12-11T03:10:39.819",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925845,1733886639829,-150.0,0.00010669,2,"2024-12-11T03:10:39.829",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925847,1733886639839,-150.0,0.00010697,2,"2024-12-11T03:10:39.839",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925849,1733886639849,-412.85890641,0.000107,2,"2024-12-11T03:10:39.849",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925850,1733886639860,-804.9,0.000107,2,"2024-12-11T03:10:39.860",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925852,1733886639871,-410.2412095,0.00010712,2,"2024-12-11T03:10:39.871",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925854,1733886639883,-474.15,0.00010754,2,"2024-12-11T03:10:39.883",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925856,1733886639893,-150.0,0.00010754,2,"2024-12-11T03:10:39.893",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925858,1733886639904,-1018.74,0.00010765,2,"2024-12-11T03:10:39.904",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925859,1733886639913,-43589.211688,0.000108,2,"2024-12-11T03:10:39.913",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925861,1733886639928,-150.0,0.00010818,2,"2024-12-11T03:10:39.928",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925863,1733886639941,-150.0,0.0001084,2,"2024-12-11T03:10:39.941",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925864,1733886639950,-286.37,0.00010847,2,"2024-12-11T03:10:39.950",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925866,1733886639960,-150.0,0.00010874,2,"2024-12-11T03:10:39.960",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925868,1733886639969,-930.55558812,0.00010898,2,"2024-12-11T03:10:39.969",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925870,1733886639979,-1000.0,0.000109,2,"2024-12-11T03:10:39.979",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925872,1733886639989,-9789.25584357,0.000109,2,"2024-12-11T03:10:39.989",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925874,1733886639998,-150.0,0.000109,2,"2024-12-11T03:10:39.998",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925875,1733886640007,-212.03737808,0.000109,2,"2024-12-11T03:10:40.007",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925877,1733886640016,-212.03737807,0.000109,2,"2024-12-11T03:10:40.016",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925879,1733886640026,-2514.66161689,0.000109,2,"2024-12-11T03:10:40.026",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925880,1733886640035,-2514.66161689,0.00010911,2,"2024-12-11T03:10:40.035",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925882,1733886640045,-1519.088,0.00010922,2,"2024-12-11T03:10:40.045",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925884,1733886640054,-264.88365096,0.00010922,2,"2024-12-11T03:10:40.054",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925886,1733886640064,-2514.66161689,0.00010922,2,"2024-12-11T03:10:40.064",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925887,1733886640073,-150.0,0.00010925,2,"2024-12-11T03:10:40.073",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925889,1733886640083,-39815.29783854,0.0001093,2,"2024-12-11T03:10:40.083",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925893,1733886640120,-4925.01572645,0.0001093,2,"2024-12-11T03:10:40.120",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925896,1733886640135,-2652.72492985,0.0001093,2,"2024-12-11T03:10:40.135",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925898,1733886640146,-97202.24066127,0.0001093,2,"2024-12-11T03:10:40.146",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925899,1733886640156,-2514.66161689,0.00010933,2,"2024-12-11T03:10:40.156",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925901,1733886640167,-1000.0,0.0001094,2,"2024-12-11T03:10:40.167",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925903,1733886640176,-1000.0,0.0001094,2,"2024-12-11T03:10:40.176",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925904,1733886640189,-1000.0,0.0001094,2,"2024-12-11T03:10:40.189",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925906,1733886640199,-1000.0,0.0001094,2,"2024-12-11T03:10:40.199",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925908,1733886640211,-1000.0,0.0001094,2,"2024-12-11T03:10:40.211",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925910,1733886640221,-1000.0,0.0001094,2,"2024-12-11T03:10:40.221",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925912,1733886640231,-1000.0,0.0001094,2,"2024-12-11T03:10:40.231",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925914,1733886640240,-1000.0,0.0001094,2,"2024-12-11T03:10:40.240",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925916,1733886640250,-1000.0,0.0001094,2,"2024-12-11T03:10:40.250",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925918,1733886640260,-1000.0,0.0001094,2,"2024-12-11T03:10:40.260",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925919,1733886640269,-1000.0,0.0001094,2,"2024-12-11T03:10:40.269",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925921,1733886640279,-1000.0,0.0001094,2,"2024-12-11T03:10:40.279",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925923,1733886640288,-1000.0,0.0001094,2,"2024-12-11T03:10:40.288",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925925,1733886640299,-742.1587,0.0001094,2,"2024-12-11T03:10:40.299",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925927,1733886640309,-2514.66161689,0.00010944,2,"2024-12-11T03:10:40.309",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925929,1733886640319,-930.55558812,0.00010949,2,"2024-12-11T03:10:40.319",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925931,1733886640328,-2514.66161689,0.00010956,2,"2024-12-11T03:10:40.328",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925932,1733886640339,-500.0,0.00010958,2,"2024-12-11T03:10:40.339",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925934,1733886640350,-502.9796302,0.00010958,2,"2024-12-11T03:10:40.350",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925936,1733886640360,-500.0,0.00010958,2,"2024-12-11T03:10:40.360",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925938,1733886640370,-500.0,0.00010958,2,"2024-12-11T03:10:40.370",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925940,1733886640380,-514.92637825,0.00010958,2,"2024-12-11T03:10:40.380",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925942,1733886640390,-639.90792557,0.00010958,2,"2024-12-11T03:10:40.390",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925945,1733886640401,-500.0,0.00010958,2,"2024-12-11T03:10:40.401",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925947,1733886640411,-196.02903073,0.00010958,2,"2024-12-11T03:10:40.411",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925949,1733886640421,-233.52912591,0.00010958,2,"2024-12-11T03:10:40.421",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925951,1733886640431,-500.0,0.00010958,2,"2024-12-11T03:10:40.431",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925953,1733886640443,-645.43225811,0.00010958,2,"2024-12-11T03:10:40.443",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925955,1733886640452,-500.0,0.00010958,2,"2024-12-11T03:10:40.452",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925958,1733886640462,-500.0,0.00010958,2,"2024-12-11T03:10:40.462",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925960,1733886640472,-579.08477902,0.00010958,2,"2024-12-11T03:10:40.472",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925962,1733886640483,-500.0,0.00010958,2,"2024-12-11T03:10:40.483",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925965,1733886640493,-560.87763822,0.00010958,2,"2024-12-11T03:10:40.493",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925968,1733886640503,-500.0,0.00010958,2,"2024-12-11T03:10:40.503",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925971,1733886640514,-500.0,0.00010958,2,"2024-12-11T03:10:40.514",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925974,1733886640524,-500.0,0.00010958,2,"2024-12-11T03:10:40.524",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925976,1733886640534,-500.0,0.00010958,2,"2024-12-11T03:10:40.534",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925977,1733886640544,-199.61527463,0.00010958,2,"2024-12-11T03:10:40.544",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925979,1733886640554,-500.0,0.00010958,2,"2024-12-11T03:10:40.554",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925981,1733886640564,-501.63288801,0.00010958,2,"2024-12-11T03:10:40.564",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925983,1733886640574,-635.26,0.00010958,2,"2024-12-11T03:10:40.574",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925985,1733886640583,-635.26,0.00010958,2,"2024-12-11T03:10:40.583",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925987,1733886640592,-500.0,0.00010958,2,"2024-12-11T03:10:40.592",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925988,1733886640602,-627.43649907,0.00010958,2,"2024-12-11T03:10:40.602",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925990,1733886640611,-500.0,0.00010958,2,"2024-12-11T03:10:40.611",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925992,1733886640621,-586.91725783,0.00010958,2,"2024-12-11T03:10:40.621",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925994,1733886640630,-500.0,0.00010958,2,"2024-12-11T03:10:40.630",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925996,1733886640639,-500.0,0.00010958,2,"2024-12-11T03:10:40.639",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925998,1733886640649,-500.0,0.00010958,2,"2024-12-11T03:10:40.649",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344925999,1733886640659,-500.0,0.00010958,2,"2024-12-11T03:10:40.659",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926001,1733886640668,-500.0,0.00010958,2,"2024-12-11T03:10:40.668",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926003,1733886640678,-276.52633056,0.00010958,2,"2024-12-11T03:10:40.678",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926005,1733886640689,-500.0,0.00010958,2,"2024-12-11T03:10:40.689",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926006,1733886640699,-500.25629548,0.00010958,2,"2024-12-11T03:10:40.699",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926008,1733886640708,-625.10204363,0.00010958,2,"2024-12-11T03:10:40.708",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926010,1733886640718,-500.0,0.00010958,2,"2024-12-11T03:10:40.718",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926012,1733886640727,-500.0,0.00010958,2,"2024-12-11T03:10:40.727",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926014,1733886640736,-448.22789007,0.00010958,2,"2024-12-11T03:10:40.736",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926016,1733886640746,-500.0,0.00010958,2,"2024-12-11T03:10:40.746",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926017,1733886640756,-500.0,0.00010958,2,"2024-12-11T03:10:40.756",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926019,1733886640766,-500.0,0.00010958,2,"2024-12-11T03:10:40.766",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926021,1733886640775,-500.0,0.00010958,2,"2024-12-11T03:10:40.775",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926023,1733886640788,-500.0,0.00010958,2,"2024-12-11T03:10:40.788",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926025,1733886640798,-500.0,0.00010958,2,"2024-12-11T03:10:40.798",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926027,1733886640807,-500.0,0.00010958,2,"2024-12-11T03:10:40.807",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926028,1733886640817,-500.0,0.00010958,2,"2024-12-11T03:10:40.817",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926030,1733886640826,-275.93133984,0.00010958,2,"2024-12-11T03:10:40.826",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926032,1733886640836,-321.73936367,0.00010958,2,"2024-12-11T03:10:40.836",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926034,1733886640845,-500.0,0.00010958,2,"2024-12-11T03:10:40.845",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926036,1733886640854,-500.0,0.00010958,2,"2024-12-11T03:10:40.854",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926037,1733886640863,-500.0,0.00010958,2,"2024-12-11T03:10:40.863",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926039,1733886640873,-286.93833509,0.00010958,2,"2024-12-11T03:10:40.873",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926041,1733886640883,-500.0,0.00010958,2,"2024-12-11T03:10:40.883",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926042,1733886640893,-500.0,0.00010958,2,"2024-12-11T03:10:40.893",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926043,1733886640902,-500.0,0.00010958,2,"2024-12-11T03:10:40.902",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926044,1733886640912,-500.0,0.00010958,2,"2024-12-11T03:10:40.912",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926045,1733886640922,-500.0,0.00010958,2,"2024-12-11T03:10:40.922",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926046,1733886640932,-500.0,0.00010958,2,"2024-12-11T03:10:40.932",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926047,1733886640944,-500.0,0.00010958,2,"2024-12-11T03:10:40.944",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926048,1733886640954,-500.0,0.00010958,2,"2024-12-11T03:10:40.954",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926049,1733886640964,-247.31333005,0.00010958,2,"2024-12-11T03:10:40.964",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926050,1733886640974,-500.0,0.00010958,2,"2024-12-11T03:10:40.974",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926051,1733886640985,-500.0,0.00010958,2,"2024-12-11T03:10:40.985",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926052,1733886640996,-500.0,0.00010958,2,"2024-12-11T03:10:40.996",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926054,1733886641007,-500.0,0.00010958,2,"2024-12-11T03:10:41.007",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926055,1733886641016,-500.0,0.00010958,2,"2024-12-11T03:10:41.016",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926057,1733886641025,-500.0,0.00010958,2,"2024-12-11T03:10:41.025",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926059,1733886641034,-500.0,0.00010958,2,"2024-12-11T03:10:41.034",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926061,1733886641043,-500.0,0.00010958,2,"2024-12-11T03:10:41.043",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926063,1733886641052,-500.0,0.00010958,2,"2024-12-11T03:10:41.052",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926065,1733886641063,-500.0,0.00010958,2,"2024-12-11T03:10:41.063",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926067,1733886641072,-500.0,0.00010958,2,"2024-12-11T03:10:41.072",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926069,1733886641082,-500.0,0.00010958,2,"2024-12-11T03:10:41.082",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926071,1733886641092,-641.96,0.00010958,2,"2024-12-11T03:10:41.092",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926073,1733886641101,-641.96,0.00010958,2,"2024-12-11T03:10:41.101",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926075,1733886641111,-500.0,0.00010958,2,"2024-12-11T03:10:41.111",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926077,1733886641121,-500.0,0.00010958,2,"2024-12-11T03:10:41.121",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926079,1733886641131,-500.0,0.00010958,2,"2024-12-11T03:10:41.131",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926081,1733886641142,-500.0,0.00010958,2,"2024-12-11T03:10:41.142",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926083,1733886641152,-1067.7,0.00010958,2,"2024-12-11T03:10:41.152",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926085,1733886641162,-1067.7,0.00010958,2,"2024-12-11T03:10:41.162",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926087,1733886641171,-500.0,0.00010958,2,"2024-12-11T03:10:41.171",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926089,1733886641180,-500.0,0.00010958,2,"2024-12-11T03:10:41.180",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926091,1733886641191,-181.6490266,0.00010958,2,"2024-12-11T03:10:41.191",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926093,1733886641200,-2949.24,0.00010958,2,"2024-12-11T03:10:41.200",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926095,1733886641211,-2949.24,0.00010958,2,"2024-12-11T03:10:41.211",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926097,1733886641223,-3316.58,0.00010958,2,"2024-12-11T03:10:41.223",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926099,1733886641232,-3316.58,0.00010958,2,"2024-12-11T03:10:41.232",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926101,1733886641242,-500.0,0.00010958,2,"2024-12-11T03:10:41.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926103,1733886641252,-500.0,0.00010958,2,"2024-12-11T03:10:41.252",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926105,1733886641262,-500.0,0.00010958,2,"2024-12-11T03:10:41.262",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926107,1733886641273,-500.0,0.00010958,2,"2024-12-11T03:10:41.273",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926109,1733886641282,-500.0,0.00010958,2,"2024-12-11T03:10:41.282",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926111,1733886641292,-500.0,0.00010958,2,"2024-12-11T03:10:41.292",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926113,1733886641302,-500.0,0.00010958,2,"2024-12-11T03:10:41.302",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926115,1733886641312,-500.0,0.00010958,2,"2024-12-11T03:10:41.312",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926117,1733886641322,-500.0,0.00010958,2,"2024-12-11T03:10:41.322",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926119,1733886641331,-500.0,0.00010958,2,"2024-12-11T03:10:41.331",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926121,1733886641341,-378.77533098,0.00010958,2,"2024-12-11T03:10:41.341",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926123,1733886641351,-500.0,0.00010958,2,"2024-12-11T03:10:41.351",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926125,1733886641361,-500.0,0.00010958,2,"2024-12-11T03:10:41.361",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926127,1733886641375,-500.0,0.00010958,2,"2024-12-11T03:10:41.375",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926129,1733886641385,-623.28447951,0.00010958,2,"2024-12-11T03:10:41.385",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926131,1733886641395,-232.84614869,0.00010958,2,"2024-12-11T03:10:41.395",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926133,1733886641405,-500.0,0.00010958,2,"2024-12-11T03:10:41.405",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926135,1733886641415,-500.0,0.00010958,2,"2024-12-11T03:10:41.415",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926137,1733886641425,-3819.13,0.00010958,2,"2024-12-11T03:10:41.425",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926139,1733886641435,-1015.62495491,0.00010958,2,"2024-12-11T03:10:41.435",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926156,1733886641595,-257.079,0.00010958,2,"2024-12-11T03:10:41.595",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926158,1733886641606,-2546.42604509,0.00010958,2,"2024-12-11T03:10:41.606",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926160,1733886641616,-500.0,0.00010958,2,"2024-12-11T03:10:41.616",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926162,1733886641625,-519.43007568,0.00010958,2,"2024-12-11T03:10:41.625",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926164,1733886641637,-500.0,0.00010958,2,"2024-12-11T03:10:41.637",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926166,1733886641646,-500.0,0.00010958,2,"2024-12-11T03:10:41.646",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926168,1733886641655,-2984.36,0.00010958,2,"2024-12-11T03:10:41.655",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926170,1733886641664,-2984.36,0.00010958,2,"2024-12-11T03:10:41.664",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926172,1733886641674,-500.0,0.00010958,2,"2024-12-11T03:10:41.674",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926174,1733886641683,-500.0,0.00010958,2,"2024-12-11T03:10:41.683",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926176,1733886641696,-500.0,0.00010958,2,"2024-12-11T03:10:41.696",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926178,1733886641705,-500.0,0.00010958,2,"2024-12-11T03:10:41.705",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926180,1733886641715,-500.0,0.00010958,2,"2024-12-11T03:10:41.715",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926182,1733886641725,-500.0,0.00010958,2,"2024-12-11T03:10:41.725",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926184,1733886641735,-540.65204074,0.00010958,2,"2024-12-11T03:10:41.735",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926186,1733886641745,-500.0,0.00010958,2,"2024-12-11T03:10:41.745",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926188,1733886641754,-500.0,0.00010958,2,"2024-12-11T03:10:41.754",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926190,1733886641763,-924.32,0.00010958,2,"2024-12-11T03:10:41.763",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926192,1733886641773,-924.32,0.00010958,2,"2024-12-11T03:10:41.773",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926194,1733886641782,-500.0,0.00010958,2,"2024-12-11T03:10:41.782",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926196,1733886641791,-500.0,0.00010958,2,"2024-12-11T03:10:41.791",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926198,1733886641800,-203.4223122,0.00010958,2,"2024-12-11T03:10:41.800",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926200,1733886641809,-869.03,0.00010958,2,"2024-12-11T03:10:41.809",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926201,1733886641819,-869.03,0.00010958,2,"2024-12-11T03:10:41.819",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926203,1733886641829,-563.6,0.00010958,2,"2024-12-11T03:10:41.829",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926206,1733886641839,-563.6,0.00010958,2,"2024-12-11T03:10:41.839",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926207,1733886641848,-500.0,0.00010958,2,"2024-12-11T03:10:41.848",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926209,1733886641857,-500.0,0.00010958,2,"2024-12-11T03:10:41.857",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926211,1733886641868,-476.35370997,0.00010958,2,"2024-12-11T03:10:41.868",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926214,1733886641878,-534.23,0.00010958,2,"2024-12-11T03:10:41.878",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926215,1733886641887,-534.23,0.00010958,2,"2024-12-11T03:10:41.887",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926218,1733886641896,-4301.5,0.00010958,2,"2024-12-11T03:10:41.896",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926220,1733886641906,-4301.5,0.00010958,2,"2024-12-11T03:10:41.906",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926222,1733886641916,-2540.77,0.00010958,2,"2024-12-11T03:10:41.916",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926224,1733886641925,-2540.77,0.00010958,2,"2024-12-11T03:10:41.925",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926226,1733886641934,-601.95,0.00010958,2,"2024-12-11T03:10:41.934",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926228,1733886641953,-601.95,0.00010958,2,"2024-12-11T03:10:41.953",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926230,1733886641963,-543.84,0.00010958,2,"2024-12-11T03:10:41.963",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926232,1733886641972,-543.84,0.00010958,2,"2024-12-11T03:10:41.972",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926234,1733886641981,-500.0,0.00010958,2,"2024-12-11T03:10:41.981",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926236,1733886641991,-500.0,0.00010958,2,"2024-12-11T03:10:41.991",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926238,1733886642000,-150.336265,0.00010958,2,"2024-12-11T03:10:42.000",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926240,1733886642010,-500.0,0.00010958,2,"2024-12-11T03:10:42.010",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926242,1733886642020,-500.0,0.00010958,2,"2024-12-11T03:10:42.020",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926244,1733886642031,-500.0,0.00010958,2,"2024-12-11T03:10:42.031",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926246,1733886642041,-500.0,0.00010958,2,"2024-12-11T03:10:42.041",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926248,1733886642051,-660.57,0.00010958,2,"2024-12-11T03:10:42.051",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926250,1733886642060,-660.57,0.00010958,2,"2024-12-11T03:10:42.060",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926252,1733886642071,-1334.96,0.00010958,2,"2024-12-11T03:10:42.071",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926254,1733886642081,-1334.96,0.00010958,2,"2024-12-11T03:10:42.081",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926256,1733886642090,-500.0,0.00010958,2,"2024-12-11T03:10:42.090",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926258,1733886642100,-500.0,0.00010958,2,"2024-12-11T03:10:42.100",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926260,1733886642110,-500.0,0.00010958,2,"2024-12-11T03:10:42.110",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926262,1733886642119,-282.9860568,0.00010958,2,"2024-12-11T03:10:42.119",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926264,1733886642130,-500.0,0.00010958,2,"2024-12-11T03:10:42.130",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926266,1733886642141,-448.09251005,0.00010958,2,"2024-12-11T03:10:42.141",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926268,1733886642151,-500.0,0.00010958,2,"2024-12-11T03:10:42.151",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926270,1733886642161,-500.0,0.00010958,2,"2024-12-11T03:10:42.161",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926272,1733886642171,-500.0,0.00010958,2,"2024-12-11T03:10:42.171",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926274,1733886642181,-500.0,0.00010958,2,"2024-12-11T03:10:42.181",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926276,1733886642192,-500.0,0.00010958,2,"2024-12-11T03:10:42.192",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926278,1733886642202,-500.0,0.00010958,2,"2024-12-11T03:10:42.202",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926280,1733886642212,-500.0,0.00010958,2,"2024-12-11T03:10:42.212",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926282,1733886642222,-500.0,0.00010958,2,"2024-12-11T03:10:42.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926284,1733886642232,-500.0,0.00010958,2,"2024-12-11T03:10:42.232",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926286,1733886642242,-500.0,0.00010958,2,"2024-12-11T03:10:42.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926288,1733886642251,-500.0,0.00010958,2,"2024-12-11T03:10:42.251",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926290,1733886642261,-500.0,0.00010958,2,"2024-12-11T03:10:42.261",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926292,1733886642271,-500.0,0.00010958,2,"2024-12-11T03:10:42.271",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926294,1733886642281,-500.0,0.00010958,2,"2024-12-11T03:10:42.281",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926296,1733886642291,-500.0,0.00010958,2,"2024-12-11T03:10:42.291",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926298,1733886642301,-500.0,0.00010958,2,"2024-12-11T03:10:42.301",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926300,1733886642311,-982.85,0.00010958,2,"2024-12-11T03:10:42.311",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926302,1733886642321,-982.85,0.00010958,2,"2024-12-11T03:10:42.321",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926304,1733886642330,-500.0,0.00010958,2,"2024-12-11T03:10:42.330",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926306,1733886642340,-500.0,0.00010958,2,"2024-12-11T03:10:42.340",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926308,1733886642350,-500.0,0.00010958,2,"2024-12-11T03:10:42.350",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926310,1733886642360,-512.49540859,0.00010958,2,"2024-12-11T03:10:42.360",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926312,1733886642370,-500.0,0.00010958,2,"2024-12-11T03:10:42.370",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926314,1733886642380,-500.0,0.00010958,2,"2024-12-11T03:10:42.380",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926316,1733886642389,-500.0,0.00010958,2,"2024-12-11T03:10:42.389",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926317,1733886642399,-5049.0,0.00010959,2,"2024-12-11T03:10:42.399",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926320,1733886642409,-2514.66161689,0.00010967,2,"2024-12-11T03:10:42.409",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926322,1733886642419,-501.23322411,0.00010973,2,"2024-12-11T03:10:42.419",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926323,1733886642428,-503.03857529,0.00010973,2,"2024-12-11T03:10:42.428",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926325,1733886642440,-500.0,0.00010973,2,"2024-12-11T03:10:42.440",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926327,1733886642451,-500.0,0.00010973,2,"2024-12-11T03:10:42.451",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926330,1733886642461,-269.16012338,0.00010973,2,"2024-12-11T03:10:42.461",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926332,1733886642473,-2514.66161689,0.00010978,2,"2024-12-11T03:10:42.473",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926333,1733886642483,-991.1,0.00010985,2,"2024-12-11T03:10:42.483",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926335,1733886642493,-2514.66161689,0.00010989,2,"2024-12-11T03:10:42.493",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926337,1733886642503,-500.0,0.00010994,2,"2024-12-11T03:10:42.503",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926340,1733886642514,-500.0,0.00010994,2,"2024-12-11T03:10:42.514",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926341,1733886642524,-635.26,0.00010994,2,"2024-12-11T03:10:42.524",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926343,1733886642535,-500.0,0.00010994,2,"2024-12-11T03:10:42.535",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926345,1733886642545,-500.0,0.00010994,2,"2024-12-11T03:10:42.545",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926347,1733886642555,-500.0,0.00010994,2,"2024-12-11T03:10:42.555",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926350,1733886642565,-500.0,0.00010994,2,"2024-12-11T03:10:42.565",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926351,1733886642575,-500.0,0.00010994,2,"2024-12-11T03:10:42.575",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926353,1733886642585,-500.0,0.00010994,2,"2024-12-11T03:10:42.585",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926355,1733886642595,-204.90292045,0.00010994,2,"2024-12-11T03:10:42.595",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926357,1733886642605,-500.0,0.00010994,2,"2024-12-11T03:10:42.605",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926359,1733886642615,-500.0,0.00010994,2,"2024-12-11T03:10:42.615",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926361,1733886642625,-500.0,0.00010994,2,"2024-12-11T03:10:42.625",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926363,1733886642635,-462.81905977,0.00010994,2,"2024-12-11T03:10:42.635",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926365,1733886642645,-423.40841109,0.00010994,2,"2024-12-11T03:10:42.645",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926367,1733886642655,-641.96,0.00010994,2,"2024-12-11T03:10:42.655",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926369,1733886642665,-500.0,0.00010994,2,"2024-12-11T03:10:42.665",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926371,1733886642675,-1067.7,0.00010994,2,"2024-12-11T03:10:42.675",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926374,1733886642685,-500.0,0.00010994,2,"2024-12-11T03:10:42.685",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926375,1733886642697,-2949.24,0.00010994,2,"2024-12-11T03:10:42.697",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926378,1733886642707,-500.0,0.00010994,2,"2024-12-11T03:10:42.707",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926380,1733886642717,-500.0,0.00010994,2,"2024-12-11T03:10:42.717",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926382,1733886642726,-500.0,0.00010994,2,"2024-12-11T03:10:42.726",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926384,1733886642736,-500.0,0.00010994,2,"2024-12-11T03:10:42.736",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926386,1733886642746,-500.0,0.00010994,2,"2024-12-11T03:10:42.746",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926388,1733886642755,-500.0,0.00010994,2,"2024-12-11T03:10:42.755",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926390,1733886642764,-500.0,0.00010994,2,"2024-12-11T03:10:42.764",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926392,1733886642774,-534.23,0.00010994,2,"2024-12-11T03:10:42.774",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926394,1733886642783,-500.0,0.00010994,2,"2024-12-11T03:10:42.783",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926396,1733886642793,-205.0,0.00010995,2,"2024-12-11T03:10:42.793",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926397,1733886642802,-205.0,0.00010995,2,"2024-12-11T03:10:42.802",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926399,1733886642812,-205.0,0.00010995,2,"2024-12-11T03:10:42.812",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926402,1733886642822,-205.0,0.00010995,2,"2024-12-11T03:10:42.822",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926404,1733886642832,-205.0,0.00010995,2,"2024-12-11T03:10:42.832",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926406,1733886642843,-205.0,0.00010995,2,"2024-12-11T03:10:42.843",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926408,1733886642853,-205.0,0.00010995,2,"2024-12-11T03:10:42.853",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926410,1733886642863,-205.0,0.00010995,2,"2024-12-11T03:10:42.863",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926412,1733886642873,-205.0,0.00010995,2,"2024-12-11T03:10:42.873",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926414,1733886642883,-800.0,0.00010995,2,"2024-12-11T03:10:42.883",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926416,1733886642895,-800.0,0.00010995,2,"2024-12-11T03:10:42.895",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926417,1733886642906,-800.0,0.00010995,2,"2024-12-11T03:10:42.906",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926419,1733886642916,-800.0,0.00010995,2,"2024-12-11T03:10:42.916",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926421,1733886642926,-800.0,0.00010995,2,"2024-12-11T03:10:42.926",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926423,1733886642936,-800.0,0.00010995,2,"2024-12-11T03:10:42.936",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926425,1733886642952,-800.0,0.00010995,2,"2024-12-11T03:10:42.952",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926427,1733886642962,-800.0,0.00010995,2,"2024-12-11T03:10:42.962",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926429,1733886642972,-800.0,0.00010995,2,"2024-12-11T03:10:42.972",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926431,1733886642982,-800.0,0.00010995,2,"2024-12-11T03:10:42.982",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926433,1733886642992,-800.0,0.00010995,2,"2024-12-11T03:10:42.992",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926435,1733886643002,-800.0,0.00010995,2,"2024-12-11T03:10:43.002",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926437,1733886643013,-297494.84668926,0.00010995,2,"2024-12-11T03:10:43.013",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926440,1733886643026,-156544.49525879,0.00010995,2,"2024-12-11T03:10:43.026",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926442,1733886643036,-227.50665149,0.00010995,2,"2024-12-11T03:10:43.036",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926444,1733886643047,-265.61791667,0.00010995,2,"2024-12-11T03:10:43.047",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926446,1733886643056,-200.0,0.00010995,2,"2024-12-11T03:10:43.056",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926448,1733886643066,-200.0,0.00010996,2,"2024-12-11T03:10:43.066",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926450,1733886643077,-4340.45514694,0.00010996,2,"2024-12-11T03:10:43.077",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926452,1733886643086,-5191.01962732,0.00010996,2,"2024-12-11T03:10:43.086",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926454,1733886643096,-3917.82562297,0.00010996,2,"2024-12-11T03:10:43.096",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926456,1733886643106,-500.0,0.00010996,2,"2024-12-11T03:10:43.106",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926458,1733886643117,-3316.58,0.00010996,2,"2024-12-11T03:10:43.117",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926460,1733886643129,-500.0,0.00010996,2,"2024-12-11T03:10:43.129",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926461,1733886643138,-500.0,0.00010996,2,"2024-12-11T03:10:43.138",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926463,1733886643149,-500.0,0.00010996,2,"2024-12-11T03:10:43.149",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926465,1733886643159,-3819.13,0.00010996,2,"2024-12-11T03:10:43.159",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926467,1733886643171,-2984.36,0.00010996,2,"2024-12-11T03:10:43.171",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926469,1733886643181,-500.0,0.00010996,2,"2024-12-11T03:10:43.181",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926472,1733886643196,-2540.77,0.00010996,2,"2024-12-11T03:10:43.196",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926473,1733886643206,-500.0,0.00010996,2,"2024-12-11T03:10:43.206",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926475,1733886643217,-1334.96,0.00010996,2,"2024-12-11T03:10:43.217",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926478,1733886643227,-637.69713423,0.00010996,2,"2024-12-11T03:10:43.227",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926480,1733886643237,-500.0,0.00010996,2,"2024-12-11T03:10:43.237",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926482,1733886643247,-500.0,0.00010996,2,"2024-12-11T03:10:43.247",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926483,1733886643257,-500.0,0.00010996,2,"2024-12-11T03:10:43.257",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926485,1733886643267,-500.0,0.00010996,2,"2024-12-11T03:10:43.267",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926487,1733886643279,-982.85,0.00010996,2,"2024-12-11T03:10:43.279",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926489,1733886643289,-500.0,0.00010996,2,"2024-12-11T03:10:43.289",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926491,1733886643299,-500.0,0.00010996,2,"2024-12-11T03:10:43.299",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926493,1733886643309,-500.0,0.00010996,2,"2024-12-11T03:10:43.309",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926495,1733886643319,-10620.19666028,0.00010996,2,"2024-12-11T03:10:43.319",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926497,1733886643329,-328.54016396,0.00010997,2,"2024-12-11T03:10:43.329",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926499,1733886643338,-3917.82562297,0.00010997,2,"2024-12-11T03:10:43.338",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926501,1733886643348,-45877.51021605,0.00010997,2,"2024-12-11T03:10:43.348",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926503,1733886643360,-41900.0,0.00010997,2,"2024-12-11T03:10:43.360",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926506,1733886643372,-2648.6787727,0.00010997,2,"2024-12-11T03:10:43.372",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926508,1733886643384,-974.9292278,0.00010997,2,"2024-12-11T03:10:43.384",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926510,1733886643396,-425.1582348,0.00010997,2,"2024-12-11T03:10:43.396",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926551,1733886643846,-7611.05102163,0.00010997,2,"2024-12-11T03:10:43.846",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926563,1733886643963,-676.33330141,0.00010997,2,"2024-12-11T03:10:43.963",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926566,1733886643976,-7336.18371553,0.00010997,2,"2024-12-11T03:10:43.976",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926568,1733886643991,-4325.0000005,0.00010997,2,"2024-12-11T03:10:43.991",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926832,1733886646726,-500.0,0.00010958,2,"2024-12-11T03:10:46.726",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926834,1733886646738,-500.0,0.00010958,2,"2024-12-11T03:10:46.738",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926836,1733886646748,-500.0,0.00010958,2,"2024-12-11T03:10:46.748",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926838,1733886646758,-38.73754992,0.00010958,2,"2024-12-11T03:10:46.758",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926840,1733886646770,-461.26245008,0.00010958,2,"2024-12-11T03:10:46.770",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926842,1733886646780,-500.0,0.00010958,2,"2024-12-11T03:10:46.780",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926844,1733886646790,-195.98745992,0.00010958,2,"2024-12-11T03:10:46.790",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926848,1733886646820,-304.01254008,0.00010958,2,"2024-12-11T03:10:46.820",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926851,1733886646830,-161.9779216,0.00010973,2,"2024-12-11T03:10:46.830",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926852,1733886646840,-500.0,0.00010996,2,"2024-12-11T03:10:46.840",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926855,1733886646849,-186.35953832,0.00010996,2,"2024-12-11T03:10:46.849",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926857,1733886646861,-313.64046168,0.00010996,2,"2024-12-11T03:10:46.861",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926859,1733886646871,-414009.27535249,0.00010997,2,"2024-12-11T03:10:46.871",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926861,1733886646883,-524305.54992043,0.00010997,2,"2024-12-11T03:10:46.883",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926863,1733886646895,-5157.8190213,0.00010997,2,"2024-12-11T03:10:46.895",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926865,1733886646906,-4993.47451318,0.00010997,2,"2024-12-11T03:10:46.906",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344926867,1733886646917,-743.3523116,0.00010997,2,"2024-12-11T03:10:46.917",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927045,1733886660271,150.0,0.00024,60,"2024-12-11T03:11:00.271",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927046,1733886662379,150.0,0.00024,60,"2024-12-11T03:11:02.379",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927047,1733886674048,206.67811835,0.00024,60,"2024-12-11T03:11:14.048",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927048,1733886759836,37244.0,0.00024,60,"2024-12-11T03:12:39.836",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927049,1733886792826,500.0,0.00022326,120,"2024-12-11T03:13:12.826",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927050,1733886793631,331.809798,0.00023926,120,"2024-12-11T03:13:13.631",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927051,1733886796294,2000.0,0.00022769,120,"2024-12-11T03:13:16.294",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927052,1733886797111,2000.0,0.00023818,120,"2024-12-11T03:13:17.111",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927053,1733886803307,500.0,0.00022326,120,"2024-12-11T03:13:23.307",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927054,1733886803811,233.984479,0.00023926,120,"2024-12-11T03:13:23.811",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927055,1733886812511,533.47,8.219e-05,2,"2024-12-11T03:13:32.511",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927056,1733886827044,2000.0,0.00024,60,"2024-12-11T03:13:47.044",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927057,1733886827374,2000.0,0.00024,60,"2024-12-11T03:13:47.374",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927058,1733886827693,2000.0,0.00024,60,"2024-12-11T03:13:47.693",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927059,1733886828027,2000.0,0.00024,60,"2024-12-11T03:13:48.027",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927060,1733886828350,2000.0,0.00024,60,"2024-12-11T03:13:48.350",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927061,1733886828802,2000.0,0.00024,60,"2024-12-11T03:13:48.802",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927062,1733886829173,2000.0,0.00024,60,"2024-12-11T03:13:49.173",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927063,1733886829506,2000.0,0.00024,60,"2024-12-11T03:13:49.506",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927064,1733886830039,2000.0,0.00024,60,"2024-12-11T03:13:50.039",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927065,1733886830518,2000.0,0.00024,60,"2024-12-11T03:13:50.518",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927067,1733887380145,8437.92674433,0.00024,60,"2024-12-11T03:23:00.145",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927089,1733887798631,247.3,9.308e-05,2,"2024-12-11T03:29:58.631",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927093,1733887829995,1000.0,9.308e-05,2,"2024-12-11T03:30:29.995",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927109,1733887831806,-7001.86023516,9.568e-05,2,"2024-12-11T03:30:31.806",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927110,1733887831818,-4000.0000016,9.568e-05,2,"2024-12-11T03:30:31.818",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927111,1733887831831,-586.2,9.568e-05,2,"2024-12-11T03:30:31.831",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927112,1733887832189,-917.61691343,9.568e-05,2,"2024-12-11T03:30:32.189",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927118,1733887837730,-11394.32284981,9.568e-05,2,"2024-12-11T03:30:37.730",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927119,1733887837741,-171.82,9.611e-05,2,"2024-12-11T03:30:37.741",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927120,1733887837752,-250.0,9.615e-05,2,"2024-12-11T03:30:37.752",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927121,1733887837762,-150.0,9.663e-05,2,"2024-12-11T03:30:37.762",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927122,1733887837773,-5074.0,9.664e-05,2,"2024-12-11T03:30:37.773",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927123,1733887837784,-5069.0,9.664e-05,2,"2024-12-11T03:30:37.784",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927124,1733887837795,-1911.81573184,9.664e-05,2,"2024-12-11T03:30:37.795",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927125,1733887837808,-3157.18426816,9.664e-05,2,"2024-12-11T03:30:37.808",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927126,1733887837820,-5069.0,9.664e-05,2,"2024-12-11T03:30:37.820",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927127,1733887837831,-5069.0,9.664e-05,2,"2024-12-11T03:30:37.831",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927128,1733887837842,-5069.0,9.664e-05,2,"2024-12-11T03:30:37.842",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927129,1733887837852,-167.54,9.858e-05,2,"2024-12-11T03:30:37.852",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927130,1733887837863,-3845.0,9.9e-05,2,"2024-12-11T03:30:37.863",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927131,1733887837874,-503.25205257,9.973e-05,2,"2024-12-11T03:30:37.874",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927132,1733887837885,-150.0,9.986e-05,2,"2024-12-11T03:30:37.885",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927133,1733887837896,-177.03095161,9.986e-05,2,"2024-12-11T03:30:37.896",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927134,1733887837906,-288.4245521,9.986e-05,2,"2024-12-11T03:30:37.906",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927135,1733887837919,-270.83860084,9.999e-05,2,"2024-12-11T03:30:37.919",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927136,1733887837930,-19493.72957472,0.0001,2,"2024-12-11T03:30:37.930",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927137,1733887837951,-48818.85747114,0.0001,2,"2024-12-11T03:30:37.951",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927138,1733887838120,-13783.63025479,0.0001,2,"2024-12-11T03:30:38.120",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927139,1733887838133,-10075.42310379,0.0001,2,"2024-12-11T03:30:38.133",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927140,1733887838145,-122219.7695,0.0001,2,"2024-12-11T03:30:38.145",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927143,1733887839713,-722.19529931,0.0001,2,"2024-12-11T03:30:39.713",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927144,1733887839727,-547.64999999,0.0001,2,"2024-12-11T03:30:39.727",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927150,1733887839939,-13199.13848962,0.0001,2,"2024-12-11T03:30:39.939",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927152,1733887839953,-1383.89329523,0.0001,2,"2024-12-11T03:30:39.953",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927154,1733887839967,-1261.04503495,0.0001,2,"2024-12-11T03:30:39.967",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927156,1733887839979,-1787.55805162,0.0001,2,"2024-12-11T03:30:39.979",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927159,1733887839992,-7898.0,0.0001,2,"2024-12-11T03:30:39.992",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927161,1733887840005,-850.16226948,0.0001,2,"2024-12-11T03:30:40.005",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927163,1733887840018,-568.5368175,0.0001,2,"2024-12-11T03:30:40.018",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927166,1733887840030,-366.55,0.0001,2,"2024-12-11T03:30:40.030",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927168,1733887840044,-621.51461131,0.0001,2,"2024-12-11T03:30:40.044",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927172,1733887842731,-6855.90067227,0.0001,2,"2024-12-11T03:30:42.731",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927175,1733887842744,-577.13477045,0.0001,2,"2024-12-11T03:30:42.744",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927177,1733887842755,-21533.27470492,0.0001,2,"2024-12-11T03:30:42.755",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927179,1733887842767,-10377.31968114,0.0001,2,"2024-12-11T03:30:42.767",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927180,1733887842903,-2693.56481546,0.0001,2,"2024-12-11T03:30:42.903",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927181,1733887842916,-6971.48406836,0.0001,2,"2024-12-11T03:30:42.916",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927182,1733887842927,-5242.74940921,0.0001,2,"2024-12-11T03:30:42.927",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927183,1733887842938,-642.36162373,0.0001,2,"2024-12-11T03:30:42.938",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927184,1733887843083,-1426.56492949,0.0001,2,"2024-12-11T03:30:43.083",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927185,1733887843095,-770.08799178,0.0001,2,"2024-12-11T03:30:43.095",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927186,1733887843106,-3420.00000013,0.0001,2,"2024-12-11T03:30:43.106",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927187,1733887843118,-532.35328105,0.0001,2,"2024-12-11T03:30:43.118",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927188,1733887843129,-732.09707894,0.0001,2,"2024-12-11T03:30:43.129",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927189,1733887843142,-1060.0051873,0.0001,2,"2024-12-11T03:30:43.142",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927190,1733887843277,-928.90441482,0.0001,2,"2024-12-11T03:30:43.277",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927193,1733887845532,-766.39225366,0.0001,2,"2024-12-11T03:30:45.532",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927194,1733887845702,-602.0,0.0001,2,"2024-12-11T03:30:45.702",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927195,1733887845714,-463.49596685,0.0001,2,"2024-12-11T03:30:45.714",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927196,1733887845725,-324.95834368,0.0001,2,"2024-12-11T03:30:45.725",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927197,1733887845737,-7097.95413593,0.0001,2,"2024-12-11T03:30:45.737",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927198,1733887845749,-1443.20312087,0.0001,2,"2024-12-11T03:30:45.749",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927199,1733887845760,-3013.95696632,0.0001,2,"2024-12-11T03:30:45.760",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927200,1733887845874,-480.12794735,0.0001,2,"2024-12-11T03:30:45.874",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927201,1733887845885,-8987.6809423,0.0001,2,"2024-12-11T03:30:45.885",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927202,1733887845897,-1303.17693193,0.0001,2,"2024-12-11T03:30:45.897",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927203,1733887845907,-2238.27476078,0.0001,2,"2024-12-11T03:30:45.907",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927204,1733887845922,-5461.33790142,0.0001,2,"2024-12-11T03:30:45.922",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927205,1733887845937,-2049.27708235,0.0001,2,"2024-12-11T03:30:45.937",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927206,1733887845948,-1865.90015416,0.0001,2,"2024-12-11T03:30:45.948",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927207,1733887845962,-434.42344341,0.0001,2,"2024-12-11T03:30:45.962",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927208,1733887845974,-5926.27291896,0.0001,2,"2024-12-11T03:30:45.974",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927209,1733887846061,-500.0,0.0001,2,"2024-12-11T03:30:46.061",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927210,1733887846073,-39516.72389401,0.0001,2,"2024-12-11T03:30:46.073",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927212,1733887897184,634.0,0.00021,120,"2024-12-11T03:31:37.184",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927213,1733887989846,553.72,8.219e-05,2,"2024-12-11T03:33:09.846",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927215,1733888270066,250.0,9.483e-05,2,"2024-12-11T03:37:50.066",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927216,1733888317735,284.49,9.482e-05,2,"2024-12-11T03:38:37.735",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927217,1733888600265,16118.17,9.22e-05,2,"2024-12-11T03:43:20.265",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927219,1733888806795,1000.0,9.467e-05,2,"2024-12-11T03:46:46.795",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927220,1733888932169,526.03,8.219e-05,2,"2024-12-11T03:48:52.169",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927221,1733888967103,-200.0,9.8e-05,3,"2024-12-11T03:49:27.103",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927222,1733888967132,-500.0,9.9e-05,3,"2024-12-11T03:49:27.132",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927223,1733888967162,-800.0,0.0001,3,"2024-12-11T03:49:27.162",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927224,1733888986084,-1100.0,0.000102,3,"2024-12-11T03:49:46.084",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927225,1733888986108,-1300.0,0.000103,3,"2024-12-11T03:49:46.108",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927226,1733888986131,-200.0,0.000104,3,"2024-12-11T03:49:46.131",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927227,1733888986157,-200.0,0.000105,3,"2024-12-11T03:49:46.157",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927236,1733889030092,-247.3,9.524e-05,2,"2024-12-11T03:50:30.092",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927237,1733889030115,-250.0,9.571e-05,2,"2024-12-11T03:50:30.115",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927238,1733889030139,-300.0,9.899e-05,2,"2024-12-11T03:50:30.139",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927239,1733889030162,-4501.4001,9.9e-05,2,"2024-12-11T03:50:30.162",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927240,1733889030186,-3040.0,9.9e-05,2,"2024-12-11T03:50:30.186",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927241,1733889030208,-425.78390439,9.9e-05,2,"2024-12-11T03:50:30.208",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927242,1733889030231,-150.0,9.945e-05,2,"2024-12-11T03:50:30.231",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927243,1733889030253,-425.78390439,9.95e-05,2,"2024-12-11T03:50:30.253",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927244,1733889030274,-199.95920498,9.973e-05,2,"2024-12-11T03:50:30.274",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927245,1733889030295,-600.66235907,9.973e-05,2,"2024-12-11T03:50:30.295",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927246,1733889030316,-500.0,9.973e-05,2,"2024-12-11T03:50:30.316",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927247,1733889030338,-500.0,9.973e-05,2,"2024-12-11T03:50:30.338",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927248,1733889030360,-501.48422715,9.973e-05,2,"2024-12-11T03:50:30.360",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927249,1733889030381,-500.0,9.973e-05,2,"2024-12-11T03:50:30.381",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927250,1733889030402,-500.0,9.973e-05,2,"2024-12-11T03:50:30.402",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927251,1733889030426,-406.26351083,9.973e-05,2,"2024-12-11T03:50:30.426",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927252,1733889030447,-155.26208261,9.986e-05,2,"2024-12-11T03:50:30.447",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927253,1733889030468,-1000.0,9.999e-05,2,"2024-12-11T03:50:30.468",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927254,1733889030490,-742.00746376,9.999e-05,2,"2024-12-11T03:50:30.490",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927255,1733889030512,-2040.78,9.999e-05,2,"2024-12-11T03:50:30.512",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927256,1733889030535,-500.0,9.999e-05,2,"2024-12-11T03:50:30.535",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927257,1733889030557,-506.30621791,9.999e-05,2,"2024-12-11T03:50:30.557",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927258,1733889030579,-161.4396823,9.999e-05,2,"2024-12-11T03:50:30.579",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927259,1733889030600,-187.97387593,9.999e-05,2,"2024-12-11T03:50:30.600",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927260,1733889030624,-172.46914601,9.999e-05,2,"2024-12-11T03:50:30.624",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927261,1733889030648,-500.0,9.999e-05,2,"2024-12-11T03:50:30.648",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927262,1733889030673,-569.28354469,9.999e-05,2,"2024-12-11T03:50:30.673",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927263,1733889030694,-405.08536357,9.999e-05,2,"2024-12-11T03:50:30.694",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927264,1733889030716,-214.456,9.999e-05,2,"2024-12-11T03:50:30.716",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927265,1733889030740,-223496.29941241,0.0001,2,"2024-12-11T03:50:30.740",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927279,1733889032199,-591.64145053,0.0001,2,"2024-12-11T03:50:32.199",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927280,1733889032213,-500.0,0.0001,2,"2024-12-11T03:50:32.213",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927281,1733889032447,-22184.65533766,0.0001,2,"2024-12-11T03:50:32.447",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927298,1733889038002,-150.0,9.998e-05,2,"2024-12-11T03:50:38.002",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927299,1733889038011,-4220.55420915,0.0001,2,"2024-12-11T03:50:38.011",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927300,1733889038023,-18602.2246672,0.0001,2,"2024-12-11T03:50:38.023",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927301,1733889038034,-16848.86591204,0.0001,2,"2024-12-11T03:50:38.034",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927302,1733889038046,-40637.83854085,0.0001,2,"2024-12-11T03:50:38.046",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927303,1733889038302,-13626.47147605,0.0001,2,"2024-12-11T03:50:38.302",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927306,1733889038314,-28649.64035784,0.0001,2,"2024-12-11T03:50:38.314",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927308,1733889038326,-7746.36312,0.0001,2,"2024-12-11T03:50:38.326",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927484,1733889040252,-150.0,9.998e-05,2,"2024-12-11T03:50:40.252",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927486,1733889040262,-1157991.43394346,0.0001,2,"2024-12-11T03:50:40.262",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927488,1733889040272,-310252.39412913,0.0001,2,"2024-12-11T03:50:40.272",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927490,1733889040282,-3000.0,0.0001,2,"2024-12-11T03:50:40.282",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927492,1733889040292,-425.78390439,0.0001,2,"2024-12-11T03:50:40.292",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927493,1733889040301,-991.02,0.0001,2,"2024-12-11T03:50:40.301",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927496,1733889040317,-1004.73,0.00010007,2,"2024-12-11T03:50:40.317",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927498,1733889040331,-994.81,0.00010032,2,"2024-12-11T03:50:40.331",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927500,1733889040341,-1011.33,0.0001006,2,"2024-12-11T03:50:40.341",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927502,1733889040351,-980.59,0.00010095,2,"2024-12-11T03:50:40.351",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927504,1733889040361,-1017.33,0.00010129,2,"2024-12-11T03:50:40.361",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927506,1733889040371,-998.36,0.00010178,2,"2024-12-11T03:50:40.371",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927508,1733889040380,-991.61,0.00010193,2,"2024-12-11T03:50:40.380",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927510,1733889040390,-1006.72,0.0001021,2,"2024-12-11T03:50:40.390",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927512,1733889040400,-998.18,0.00010235,2,"2024-12-11T03:50:40.400",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927514,1733889040409,-3000.0,0.0001024,2,"2024-12-11T03:50:40.409",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927515,1733889040419,-428.12202715,0.0001024,2,"2024-12-11T03:50:40.419",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927517,1733889040430,-1003.23,0.00010273,2,"2024-12-11T03:50:40.430",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927519,1733889040440,-168.0,0.00010326,2,"2024-12-11T03:50:40.440",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927521,1733889040450,-1005.65,0.00010329,2,"2024-12-11T03:50:40.450",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927523,1733889040459,-1011.75,0.0001036,2,"2024-12-11T03:50:40.459",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927525,1733889040469,-997.74,0.000104,2,"2024-12-11T03:50:40.469",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927527,1733889040479,-526.03,0.00010433,2,"2024-12-11T03:50:40.479",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927529,1733889040489,-344.818,0.0001045,2,"2024-12-11T03:50:40.489",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927531,1733889040498,-428.12202715,0.00010499,2,"2024-12-11T03:50:40.498",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927533,1733889040508,-3000.0,0.0001056,2,"2024-12-11T03:50:40.508",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927535,1733889040518,-200.0,0.000106,3,"2024-12-11T03:50:40.518",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927537,1733889040528,-995.38,0.00010601,2,"2024-12-11T03:50:40.528",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927538,1733889040538,-150.0,0.00010603,2,"2024-12-11T03:50:40.538",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927540,1733889040548,-1000.0,0.0001065,2,"2024-12-11T03:50:40.548",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927542,1733889040558,-284.49,0.00010667,2,"2024-12-11T03:50:40.558",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927544,1733889040568,-200.0,0.000107,3,"2024-12-11T03:50:40.568",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927546,1733889040577,-732.99,0.00010749,2,"2024-12-11T03:50:40.577",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927548,1733889040587,-405.276,0.00010765,2,"2024-12-11T03:50:40.587",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927550,1733889040597,-3879.0,0.00010765,2,"2024-12-11T03:50:40.597",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927552,1733889040607,-150.0,0.00010765,2,"2024-12-11T03:50:40.607",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927554,1733889040616,-150.0,0.00010765,2,"2024-12-11T03:50:40.616",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927556,1733889040626,-1000.0,0.000108,2,"2024-12-11T03:50:40.626",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927558,1733889040640,-1000.0,0.000108,2,"2024-12-11T03:50:40.640",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927560,1733889040649,-1000.0,0.000108,2,"2024-12-11T03:50:40.649",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927562,1733889040659,-1000.0,0.000108,2,"2024-12-11T03:50:40.659",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927563,1733889040669,-1000.0,0.000108,2,"2024-12-11T03:50:40.669",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927564,1733889040679,-1000.0,0.000108,2,"2024-12-11T03:50:40.679",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927565,1733889040689,-1000.0,0.000108,2,"2024-12-11T03:50:40.689",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927566,1733889040698,-891.0,0.000108,3,"2024-12-11T03:50:40.698",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927567,1733889040707,-171.82,0.00010813,2,"2024-12-11T03:50:40.707",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927568,1733889040721,-366.799322,0.00010824,2,"2024-12-11T03:50:40.721",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927569,1733889040731,-310.18519604,0.00010858,2,"2024-12-11T03:50:40.731",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927570,1733889040740,-3000.0,0.0001088,2,"2024-12-11T03:50:40.740",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927571,1733889040749,-3039.0359,0.00010895,2,"2024-12-11T03:50:40.749",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927572,1733889040759,-310.18519604,0.00010929,2,"2024-12-11T03:50:40.759",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927573,1733889040769,-428.12202715,0.00010951,2,"2024-12-11T03:50:40.769",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927574,1733889040778,-607.26,0.00010957,2,"2024-12-11T03:50:40.778",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927575,1733889040787,-500.0,0.00010958,2,"2024-12-11T03:50:40.787",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927577,1733889040797,-500.0,0.00010958,2,"2024-12-11T03:50:40.797",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927579,1733889040807,-500.0,0.00010958,2,"2024-12-11T03:50:40.807",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927581,1733889040817,-500.0,0.00010958,2,"2024-12-11T03:50:40.817",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927583,1733889040828,-500.0,0.00010958,2,"2024-12-11T03:50:40.828",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927585,1733889040837,-500.0,0.00010958,2,"2024-12-11T03:50:40.837",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927587,1733889040848,-500.0,0.00010958,2,"2024-12-11T03:50:40.848",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927589,1733889040857,-500.0,0.00010958,2,"2024-12-11T03:50:40.857",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927591,1733889040867,-500.0,0.00010958,2,"2024-12-11T03:50:40.867",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927593,1733889040877,-500.0,0.00010958,2,"2024-12-11T03:50:40.877",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927595,1733889040888,-500.0,0.00010958,2,"2024-12-11T03:50:40.888",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927597,1733889040900,-500.0,0.00010958,2,"2024-12-11T03:50:40.900",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927599,1733889040910,-500.0,0.00010958,2,"2024-12-11T03:50:40.910",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927602,1733889040921,-500.0,0.00010958,2,"2024-12-11T03:50:40.921",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927604,1733889040932,-500.0,0.00010958,2,"2024-12-11T03:50:40.932",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927606,1733889040942,-500.0,0.00010958,2,"2024-12-11T03:50:40.942",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927608,1733889040952,-500.0,0.00010958,2,"2024-12-11T03:50:40.952",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927610,1733889040962,-500.0,0.00010958,2,"2024-12-11T03:50:40.962",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927611,1733889040974,-245.06942212,0.00010958,2,"2024-12-11T03:50:40.974",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927614,1733889040985,-500.0,0.00010958,2,"2024-12-11T03:50:40.985",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927616,1733889040995,-500.0,0.00010958,2,"2024-12-11T03:50:40.995",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927618,1733889041004,-500.0,0.00010958,2,"2024-12-11T03:50:41.004",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927619,1733889041014,-500.0,0.00010958,2,"2024-12-11T03:50:41.014",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927622,1733889041024,-226.31617112,0.00010958,2,"2024-12-11T03:50:41.024",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927624,1733889041034,-500.0,0.00010958,2,"2024-12-11T03:50:41.034",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927626,1733889041044,-500.0,0.00010958,2,"2024-12-11T03:50:41.044",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927628,1733889041053,-500.0,0.00010958,2,"2024-12-11T03:50:41.053",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927630,1733889041063,-500.0,0.00010958,2,"2024-12-11T03:50:41.063",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927632,1733889041072,-500.0,0.00010958,2,"2024-12-11T03:50:41.072",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927633,1733889041082,-500.0,0.00010958,2,"2024-12-11T03:50:41.082",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927635,1733889041092,-500.0,0.00010958,2,"2024-12-11T03:50:41.092",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927637,1733889041101,-500.0,0.00010958,2,"2024-12-11T03:50:41.101",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927639,1733889041111,-500.0,0.00010958,2,"2024-12-11T03:50:41.111",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927641,1733889041120,-305.3706519,0.00010958,2,"2024-12-11T03:50:41.120",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927643,1733889041130,-502.24022055,0.00010958,2,"2024-12-11T03:50:41.130",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927645,1733889041140,-502.24756769,0.00010958,2,"2024-12-11T03:50:41.140",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927648,1733889041151,-506.0623874,0.00010958,2,"2024-12-11T03:50:41.151",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927650,1733889041160,-501.19684225,0.00010958,2,"2024-12-11T03:50:41.160",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927651,1733889041170,-502.6224833,0.00010958,2,"2024-12-11T03:50:41.170",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927654,1733889041180,-501.35711503,0.00010958,2,"2024-12-11T03:50:41.180",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927656,1733889041189,-500.0,0.00010958,2,"2024-12-11T03:50:41.189",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927658,1733889041199,-366.70978571,0.00010958,2,"2024-12-11T03:50:41.199",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927660,1733889041208,-416.86912136,0.00010958,2,"2024-12-11T03:50:41.208",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927662,1733889041218,-500.89125673,0.00010958,2,"2024-12-11T03:50:41.218",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927663,1733889041227,-500.0,0.00010958,2,"2024-12-11T03:50:41.227",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927665,1733889041237,-501.49862725,0.00010958,2,"2024-12-11T03:50:41.237",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927668,1733889041246,-501.74302559,0.00010958,2,"2024-12-11T03:50:41.246",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927670,1733889041256,-501.19118738,0.00010958,2,"2024-12-11T03:50:41.256",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927672,1733889041266,-505.39625096,0.00010958,2,"2024-12-11T03:50:41.266",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927674,1733889041275,-501.1666071,0.00010958,2,"2024-12-11T03:50:41.275",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927676,1733889041285,-500.0,0.00010958,2,"2024-12-11T03:50:41.285",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927678,1733889041295,-500.0,0.00010958,2,"2024-12-11T03:50:41.295",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927680,1733889041304,-452.32173135,0.00010958,2,"2024-12-11T03:50:41.304",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927682,1733889041313,-500.55153432,0.00010958,2,"2024-12-11T03:50:41.313",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927684,1733889041324,-500.0,0.00010958,2,"2024-12-11T03:50:41.324",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927686,1733889041334,-158.76296782,0.00010958,2,"2024-12-11T03:50:41.334",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927688,1733889041344,-500.0,0.00010958,2,"2024-12-11T03:50:41.344",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927690,1733889041354,-501.18444685,0.00010958,2,"2024-12-11T03:50:41.354",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927692,1733889041363,-510.65282238,0.00010958,2,"2024-12-11T03:50:41.363",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927694,1733889041373,-501.53885686,0.00010958,2,"2024-12-11T03:50:41.373",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927696,1733889041383,-500.0,0.00010958,2,"2024-12-11T03:50:41.383",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927698,1733889041392,-500.0,0.00010958,2,"2024-12-11T03:50:41.392",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927700,1733889041401,-156.73866146,0.00010958,2,"2024-12-11T03:50:41.401",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927702,1733889041411,-500.89474631,0.00010958,2,"2024-12-11T03:50:41.411",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927704,1733889041420,-500.0,0.00010958,2,"2024-12-11T03:50:41.420",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927706,1733889041433,-500.0,0.00010958,2,"2024-12-11T03:50:41.433",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927708,1733889041446,-500.7192734,0.00010958,2,"2024-12-11T03:50:41.446",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927710,1733889041456,-507.51,0.00010958,2,"2024-12-11T03:50:41.456",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927712,1733889041466,-500.0,0.00010958,2,"2024-12-11T03:50:41.466",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927714,1733889041475,-500.0,0.00010958,2,"2024-12-11T03:50:41.475",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927716,1733889041485,-500.0,0.00010958,2,"2024-12-11T03:50:41.485",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927718,1733889041494,-500.0,0.00010958,2,"2024-12-11T03:50:41.494",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927720,1733889041504,-308.20743096,0.00010958,2,"2024-12-11T03:50:41.504",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927722,1733889041514,-500.92274149,0.00010958,2,"2024-12-11T03:50:41.514",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927724,1733889041523,-511.57816115,0.00010958,2,"2024-12-11T03:50:41.523",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927726,1733889041532,-500.50524427,0.00010958,2,"2024-12-11T03:50:41.532",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927728,1733889041542,-500.0,0.00010958,2,"2024-12-11T03:50:41.542",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927730,1733889041551,-304.2250523,0.00010958,2,"2024-12-11T03:50:41.551",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927732,1733889041561,-500.0,0.00010958,2,"2024-12-11T03:50:41.561",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927734,1733889041570,-500.0,0.00010958,2,"2024-12-11T03:50:41.570",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927736,1733889041581,-500.0,0.00010958,2,"2024-12-11T03:50:41.581",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927738,1733889041590,-500.0,0.00010958,2,"2024-12-11T03:50:41.590",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927740,1733889041600,-406.51188243,0.00010958,2,"2024-12-11T03:50:41.600",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927742,1733889041610,-500.0,0.00010958,2,"2024-12-11T03:50:41.610",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927744,1733889041619,-500.0,0.00010958,2,"2024-12-11T03:50:41.619",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927746,1733889041629,-500.0,0.00010958,2,"2024-12-11T03:50:41.629",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927748,1733889041638,-500.0,0.00010958,2,"2024-12-11T03:50:41.638",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927750,1733889041647,-501.37414008,0.00010958,2,"2024-12-11T03:50:41.647",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927752,1733889041658,-500.0,0.00010958,2,"2024-12-11T03:50:41.658",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927754,1733889041667,-500.0,0.00010958,2,"2024-12-11T03:50:41.667",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927757,1733889041679,-500.0,0.00010958,2,"2024-12-11T03:50:41.679",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927758,1733889041688,-500.0,0.00010958,2,"2024-12-11T03:50:41.688",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927760,1733889041698,-500.0,0.00010958,2,"2024-12-11T03:50:41.698",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927763,1733889041708,-472.5305762,0.00010958,2,"2024-12-11T03:50:41.708",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927765,1733889041719,-500.0,0.00010958,2,"2024-12-11T03:50:41.719",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927766,1733889041729,-500.0,0.00010958,2,"2024-12-11T03:50:41.729",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927769,1733889041740,-500.0,0.00010958,2,"2024-12-11T03:50:41.740",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927771,1733889041750,-500.0,0.00010958,2,"2024-12-11T03:50:41.750",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927773,1733889041761,-500.0,0.00010958,2,"2024-12-11T03:50:41.761",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927775,1733889041770,-500.0,0.00010958,2,"2024-12-11T03:50:41.770",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927776,1733889041779,-500.0,0.00010958,2,"2024-12-11T03:50:41.779",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927779,1733889041789,-500.0,0.00010958,2,"2024-12-11T03:50:41.789",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927781,1733889041798,-500.0,0.00010958,2,"2024-12-11T03:50:41.798",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927782,1733889041808,-500.0,0.00010958,2,"2024-12-11T03:50:41.808",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927785,1733889041819,-500.0,0.00010958,2,"2024-12-11T03:50:41.819",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927787,1733889041828,-275.75215277,0.00010958,2,"2024-12-11T03:50:41.828",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927789,1733889041838,-501.08774527,0.00010958,2,"2024-12-11T03:50:41.838",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927790,1733889041848,-501.18917035,0.00010958,2,"2024-12-11T03:50:41.848",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927792,1733889041858,-501.77445436,0.00010958,2,"2024-12-11T03:50:41.858",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927794,1733889041868,-500.0,0.00010958,2,"2024-12-11T03:50:41.868",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927796,1733889041877,-507.89133132,0.00010958,2,"2024-12-11T03:50:41.877",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927798,1733889041888,-500.64954387,0.00010958,2,"2024-12-11T03:50:41.888",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927801,1733889041902,-501.71588088,0.00010958,2,"2024-12-11T03:50:41.902",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927803,1733889041912,-583.43,0.00010958,2,"2024-12-11T03:50:41.912",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927805,1733889041921,-583.43,0.00010958,2,"2024-12-11T03:50:41.921",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927807,1733889041932,-583.43,0.00010958,2,"2024-12-11T03:50:41.932",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927808,1733889041941,-583.43,0.00010958,2,"2024-12-11T03:50:41.941",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927810,1733889041951,-583.43,0.00010958,2,"2024-12-11T03:50:41.951",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927812,1733889041961,-583.43,0.00010958,2,"2024-12-11T03:50:41.961",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927814,1733889041972,-583.43,0.00010958,2,"2024-12-11T03:50:41.972",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927816,1733889041981,-583.43,0.00010958,2,"2024-12-11T03:50:41.981",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927818,1733889041991,-583.43,0.00010958,2,"2024-12-11T03:50:41.991",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927820,1733889042000,-583.43,0.00010958,2,"2024-12-11T03:50:42.000",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927822,1733889042010,-583.43,0.00010958,2,"2024-12-11T03:50:42.010",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927824,1733889042020,-583.43,0.00010958,2,"2024-12-11T03:50:42.020",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927826,1733889042029,-583.43,0.00010958,2,"2024-12-11T03:50:42.029",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927828,1733889042039,-583.43,0.00010958,2,"2024-12-11T03:50:42.039",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927830,1733889042049,-500.0,0.00010958,2,"2024-12-11T03:50:42.049",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927832,1733889042058,-609.84357801,0.00010958,2,"2024-12-11T03:50:42.058",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927834,1733889042068,-501.61997313,0.00010958,2,"2024-12-11T03:50:42.068",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927836,1733889042078,-500.0,0.00010958,2,"2024-12-11T03:50:42.078",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927838,1733889042087,-501.08326193,0.00010958,2,"2024-12-11T03:50:42.087",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927840,1733889042096,-500.0,0.00010958,2,"2024-12-11T03:50:42.096",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927842,1733889042106,-548.54870813,0.00010958,2,"2024-12-11T03:50:42.106",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927844,1733889042115,-529.67377206,0.00010958,2,"2024-12-11T03:50:42.115",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927846,1733889042125,-580.52790995,0.00010958,2,"2024-12-11T03:50:42.125",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927848,1733889042134,-500.41093072,0.00010958,2,"2024-12-11T03:50:42.134",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927850,1733889042144,-502.2120226,0.00010958,2,"2024-12-11T03:50:42.144",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927852,1733889042153,-501.73354126,0.00010958,2,"2024-12-11T03:50:42.153",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927854,1733889042163,-501.47182635,0.00010958,2,"2024-12-11T03:50:42.163",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927856,1733889042172,-500.40685949,0.00010958,2,"2024-12-11T03:50:42.172",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927858,1733889042183,-500.87321593,0.00010958,2,"2024-12-11T03:50:42.183",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927860,1733889042192,-500.0,0.00010958,2,"2024-12-11T03:50:42.192",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927862,1733889042202,-502.69758107,0.00010958,2,"2024-12-11T03:50:42.202",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927864,1733889042212,-263.8421806,0.00010958,2,"2024-12-11T03:50:42.212",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927866,1733889042222,-500.82244949,0.00010958,2,"2024-12-11T03:50:42.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927868,1733889042231,-500.0,0.00010958,2,"2024-12-11T03:50:42.231",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927870,1733889042241,-573.94042923,0.00010958,2,"2024-12-11T03:50:42.241",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927872,1733889042250,-501.27958611,0.00010958,2,"2024-12-11T03:50:42.250",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927874,1733889042260,-501.81262293,0.00010958,2,"2024-12-11T03:50:42.260",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927876,1733889042270,-503.49904622,0.00010958,2,"2024-12-11T03:50:42.270",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927878,1733889042280,-501.50542899,0.00010958,2,"2024-12-11T03:50:42.280",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927880,1733889042289,-501.24343005,0.00010958,2,"2024-12-11T03:50:42.289",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927882,1733889042299,-500.0,0.00010958,2,"2024-12-11T03:50:42.299",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927884,1733889042309,-500.83045229,0.00010958,2,"2024-12-11T03:50:42.309",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927886,1733889042319,-500.0,0.00010958,2,"2024-12-11T03:50:42.319",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927888,1733889042329,-509.20681397,0.00010958,2,"2024-12-11T03:50:42.329",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927890,1733889042338,-500.0,0.00010958,2,"2024-12-11T03:50:42.338",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927892,1733889042347,-501.17203417,0.00010958,2,"2024-12-11T03:50:42.347",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927894,1733889042357,-500.0,0.00010958,2,"2024-12-11T03:50:42.357",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927896,1733889042367,-525.90497001,0.00010958,2,"2024-12-11T03:50:42.367",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927898,1733889042376,-500.0,0.00010958,2,"2024-12-11T03:50:42.376",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927900,1733889042386,-501.87608757,0.00010958,2,"2024-12-11T03:50:42.386",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927902,1733889042396,-209.7479634,0.00010958,2,"2024-12-11T03:50:42.396",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927904,1733889042406,-536.29371908,0.00010958,2,"2024-12-11T03:50:42.406",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927906,1733889042416,-500.83423772,0.00010958,2,"2024-12-11T03:50:42.416",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927908,1733889042426,-500.0,0.00010958,2,"2024-12-11T03:50:42.426",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927910,1733889042437,-509.3441329,0.00010958,2,"2024-12-11T03:50:42.437",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927912,1733889042447,-500.97766999,0.00010958,2,"2024-12-11T03:50:42.447",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927914,1733889042457,-521.53710871,0.00010958,2,"2024-12-11T03:50:42.457",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927917,1733889042467,-507.2564705,0.00010958,2,"2024-12-11T03:50:42.467",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927918,1733889042477,-500.72128154,0.00010958,2,"2024-12-11T03:50:42.477",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927920,1733889042486,-434.01685098,0.00010958,2,"2024-12-11T03:50:42.486",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927922,1733889042496,-500.82871703,0.00010958,2,"2024-12-11T03:50:42.496",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927924,1733889042506,-503.42028448,0.00010958,2,"2024-12-11T03:50:42.506",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927926,1733889042515,-500.0,0.00010958,2,"2024-12-11T03:50:42.515",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927928,1733889042525,-384.94011084,0.00010958,2,"2024-12-11T03:50:42.525",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927930,1733889042534,-500.87921393,0.00010958,2,"2024-12-11T03:50:42.534",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927932,1733889042544,-556.87603297,0.00010958,2,"2024-12-11T03:50:42.544",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927935,1733889042553,-500.9020295,0.00010958,2,"2024-12-11T03:50:42.553",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927937,1733889042563,-500.81121269,0.00010958,2,"2024-12-11T03:50:42.563",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927939,1733889042573,-546.25113469,0.00010958,2,"2024-12-11T03:50:42.573",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927941,1733889042583,-500.46151224,0.00010958,2,"2024-12-11T03:50:42.583",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927943,1733889042594,-500.0,0.00010958,2,"2024-12-11T03:50:42.594",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927945,1733889042604,-239.09679988,0.00010958,2,"2024-12-11T03:50:42.604",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927948,1733889042614,-500.60107556,0.00010958,2,"2024-12-11T03:50:42.614",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927950,1733889042625,-513.50205892,0.00010958,2,"2024-12-11T03:50:42.625",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927952,1733889042635,-500.0,0.00010958,2,"2024-12-11T03:50:42.635",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927954,1733889042644,-571.97024552,0.00010958,2,"2024-12-11T03:50:42.644",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927955,1733889042654,-501.30224382,0.00010958,2,"2024-12-11T03:50:42.654",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927957,1733889042663,-574.45910437,0.00010958,2,"2024-12-11T03:50:42.663",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927959,1733889042673,-500.69804138,0.00010958,2,"2024-12-11T03:50:42.673",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927962,1733889042684,-308.78078732,0.00010958,2,"2024-12-11T03:50:42.684",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927963,1733889042693,-592.65797221,0.00010958,2,"2024-12-11T03:50:42.693",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927966,1733889042704,-507.29902577,0.00010958,2,"2024-12-11T03:50:42.704",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927968,1733889042714,-500.87321076,0.00010958,2,"2024-12-11T03:50:42.714",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927970,1733889042724,-170.53737281,0.00010958,2,"2024-12-11T03:50:42.724",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927972,1733889042734,-500.0,0.00010958,2,"2024-12-11T03:50:42.734",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927974,1733889042744,-500.0,0.00010958,2,"2024-12-11T03:50:42.744",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927976,1733889042753,-500.0,0.00010958,2,"2024-12-11T03:50:42.753",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927978,1733889042762,-500.0,0.00010958,2,"2024-12-11T03:50:42.762",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927980,1733889042772,-460.13,0.00010958,2,"2024-12-11T03:50:42.772",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927982,1733889042782,-511.6738794,0.00010958,2,"2024-12-11T03:50:42.782",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927984,1733889042793,-500.80264479,0.00010958,2,"2024-12-11T03:50:42.793",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927986,1733889042802,-522.21890109,0.00010958,2,"2024-12-11T03:50:42.802",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927988,1733889042812,-512.65286767,0.00010958,2,"2024-12-11T03:50:42.812",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927990,1733889042822,-502.01714946,0.00010958,2,"2024-12-11T03:50:42.822",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927992,1733889042831,-500.0,0.00010958,2,"2024-12-11T03:50:42.831",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927994,1733889042840,-500.0,0.00010958,2,"2024-12-11T03:50:42.840",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927997,1733889042850,-500.0,0.00010958,2,"2024-12-11T03:50:42.850",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344927999,1733889042860,-434.70423804,0.00010958,2,"2024-12-11T03:50:42.860",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928002,1733889042870,-503.34043987,0.00010958,2,"2024-12-11T03:50:42.870",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928006,1733889042880,-500.0,0.00010958,2,"2024-12-11T03:50:42.880",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928009,1733889042891,-502.52361023,0.00010958,2,"2024-12-11T03:50:42.891",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928011,1733889042903,-381.32814178,0.00010958,2,"2024-12-11T03:50:42.903",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928013,1733889042912,-565.49878523,0.00010958,2,"2024-12-11T03:50:42.912",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928015,1733889042921,-572.04014282,0.00010958,2,"2024-12-11T03:50:42.921",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928017,1733889042931,-509.76556041,0.00010958,2,"2024-12-11T03:50:42.931",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928018,1733889042942,-501.49441235,0.00010958,2,"2024-12-11T03:50:42.942",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928021,1733889042952,-511.65184474,0.00010958,2,"2024-12-11T03:50:42.952",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928023,1733889042962,-507.73156631,0.00010958,2,"2024-12-11T03:50:42.962",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928025,1733889042976,-500.0,0.00010958,2,"2024-12-11T03:50:42.976",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928027,1733889042987,-500.0,0.00010958,2,"2024-12-11T03:50:42.987",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928029,1733889042996,-491.95,0.00010958,2,"2024-12-11T03:50:42.996",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928031,1733889043006,-500.0,0.00010958,2,"2024-12-11T03:50:43.006",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928033,1733889043015,-504.68930819,0.00010958,2,"2024-12-11T03:50:43.015",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928036,1733889043026,-500.0,0.00010958,2,"2024-12-11T03:50:43.026",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928038,1733889043036,-500.26038107,0.00010958,2,"2024-12-11T03:50:43.036",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928040,1733889043045,-500.0,0.00010958,2,"2024-12-11T03:50:43.045",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928042,1733889043055,-620.85523137,0.00010958,2,"2024-12-11T03:50:43.055",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928044,1733889043064,-499.99878558,0.00010958,2,"2024-12-11T03:50:43.064",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928046,1733889043074,-500.0,0.00010958,2,"2024-12-11T03:50:43.074",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928048,1733889043084,-253.39502438,0.00010958,2,"2024-12-11T03:50:43.084",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928050,1733889043093,-502.15446707,0.00010958,2,"2024-12-11T03:50:43.093",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928052,1733889043103,-500.0,0.00010958,2,"2024-12-11T03:50:43.103",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928054,1733889043113,-334.50887726,0.00010958,2,"2024-12-11T03:50:43.113",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928056,1733889043123,-500.82178774,0.00010958,2,"2024-12-11T03:50:43.123",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928058,1733889043132,-528.36254294,0.00010958,2,"2024-12-11T03:50:43.132",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928060,1733889043142,-500.49983773,0.00010958,2,"2024-12-11T03:50:43.142",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928062,1733889043152,-500.0,0.00010958,2,"2024-12-11T03:50:43.152",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928064,1733889043162,-500.0,0.00010958,2,"2024-12-11T03:50:43.162",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928066,1733889043172,-500.0,0.00010958,2,"2024-12-11T03:50:43.172",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928068,1733889043182,-505.41277692,0.00010958,2,"2024-12-11T03:50:43.182",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928070,1733889043192,-206.96248481,0.00010958,2,"2024-12-11T03:50:43.192",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928072,1733889043202,-503.59204786,0.00010958,2,"2024-12-11T03:50:43.202",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928074,1733889043211,-506.94504065,0.00010958,2,"2024-12-11T03:50:43.211",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928076,1733889043221,-500.0,0.00010958,2,"2024-12-11T03:50:43.221",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928078,1733889043231,-457.38804501,0.00010958,2,"2024-12-11T03:50:43.231",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928080,1733889043241,-501.12224993,0.00010958,2,"2024-12-11T03:50:43.241",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928082,1733889043250,-618.03193825,0.00010958,2,"2024-12-11T03:50:43.250",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928084,1733889043259,-500.65751441,0.00010958,2,"2024-12-11T03:50:43.259",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928085,1733889043269,-624.53990238,0.00010958,2,"2024-12-11T03:50:43.269",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928087,1733889043278,-500.896146,0.00010958,2,"2024-12-11T03:50:43.278",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928089,1733889043289,-500.0,0.00010958,2,"2024-12-11T03:50:43.289",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928091,1733889043299,-503.82077318,0.00010958,2,"2024-12-11T03:50:43.299",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928093,1733889043308,-500.0,0.00010958,2,"2024-12-11T03:50:43.308",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928095,1733889043318,-150.73547227,0.00010958,2,"2024-12-11T03:50:43.318",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928097,1733889043328,-500.90204826,0.00010958,2,"2024-12-11T03:50:43.328",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928099,1733889043338,-632.22034486,0.00010958,2,"2024-12-11T03:50:43.338",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928101,1733889043348,-501.05110963,0.00010958,2,"2024-12-11T03:50:43.348",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928103,1733889043359,-623.88882596,0.00010958,2,"2024-12-11T03:50:43.359",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928105,1733889043369,-501.22248085,0.00010958,2,"2024-12-11T03:50:43.369",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928107,1733889043379,-500.0,0.00010958,2,"2024-12-11T03:50:43.379",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928109,1733889043389,-215.04237089,0.00010958,2,"2024-12-11T03:50:43.389",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928111,1733889043398,-500.50283969,0.00010958,2,"2024-12-11T03:50:43.398",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928113,1733889043408,-500.66860393,0.00010958,2,"2024-12-11T03:50:43.408",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928115,1733889043417,-510.42200861,0.00010958,2,"2024-12-11T03:50:43.417",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928117,1733889043427,-500.42563187,0.00010958,2,"2024-12-11T03:50:43.427",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928119,1733889043441,-596.63696331,0.00010958,2,"2024-12-11T03:50:43.441",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928120,1733889043451,-500.0,0.00010958,2,"2024-12-11T03:50:43.451",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928121,1733889043462,-501.7060226,0.00010958,2,"2024-12-11T03:50:43.462",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928122,1733889043472,-500.57401365,0.00010958,2,"2024-12-11T03:50:43.472",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928123,1733889043483,-502.07444586,0.00010958,2,"2024-12-11T03:50:43.483",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928124,1733889043494,-500.0,0.00010958,2,"2024-12-11T03:50:43.494",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928125,1733889043505,-309.71,0.00010958,2,"2024-12-11T03:50:43.505",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928126,1733889043514,-525.25108069,0.00010958,2,"2024-12-11T03:50:43.514",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928127,1733889043524,-501.20167817,0.00010958,2,"2024-12-11T03:50:43.524",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928128,1733889043534,-500.0,0.00010958,2,"2024-12-11T03:50:43.534",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928130,1733889043544,-308.12098908,0.00010958,2,"2024-12-11T03:50:43.544",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928132,1733889043554,-500.0,0.00010958,2,"2024-12-11T03:50:43.554",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928134,1733889043565,-500.0,0.00010958,2,"2024-12-11T03:50:43.565",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928136,1733889043575,-500.0,0.00010958,2,"2024-12-11T03:50:43.575",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928138,1733889043585,-535.74726505,0.00010958,2,"2024-12-11T03:50:43.585",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928140,1733889043595,-500.0,0.00010958,2,"2024-12-11T03:50:43.595",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928142,1733889043605,-614.64772674,0.00010958,2,"2024-12-11T03:50:43.605",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928144,1733889043615,-500.0,0.00010958,2,"2024-12-11T03:50:43.615",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928146,1733889043627,-504.74229259,0.00010958,2,"2024-12-11T03:50:43.627",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928148,1733889043637,-501.77079142,0.00010958,2,"2024-12-11T03:50:43.637",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928150,1733889043647,-500.46176628,0.00010958,2,"2024-12-11T03:50:43.647",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928152,1733889043657,-500.0,0.00010958,2,"2024-12-11T03:50:43.657",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928154,1733889043667,-155.51828684,0.00010958,2,"2024-12-11T03:50:43.667",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928156,1733889043677,-500.22199262,0.00010958,2,"2024-12-11T03:50:43.677",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928158,1733889043694,-833.09,0.00010958,2,"2024-12-11T03:50:43.694",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928160,1733889043703,-833.09,0.00010958,2,"2024-12-11T03:50:43.703",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928163,1733889043714,-833.09,0.00010958,2,"2024-12-11T03:50:43.714",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928165,1733889043724,-833.09,0.00010958,2,"2024-12-11T03:50:43.724",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928167,1733889043735,-833.09,0.00010958,2,"2024-12-11T03:50:43.735",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928169,1733889043745,-833.09,0.00010958,2,"2024-12-11T03:50:43.745",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928171,1733889043755,-833.09,0.00010958,2,"2024-12-11T03:50:43.755",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928173,1733889043766,-833.09,0.00010958,2,"2024-12-11T03:50:43.766",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928175,1733889043775,-833.09,0.00010958,2,"2024-12-11T03:50:43.775",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928177,1733889043784,-833.09,0.00010958,2,"2024-12-11T03:50:43.784",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928179,1733889043794,-833.09,0.00010958,2,"2024-12-11T03:50:43.794",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928181,1733889043804,-833.09,0.00010958,2,"2024-12-11T03:50:43.804",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928183,1733889043815,-833.09,0.00010958,2,"2024-12-11T03:50:43.815",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928185,1733889043825,-500.36637381,0.00010958,2,"2024-12-11T03:50:43.825",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928187,1733889043836,-833.09,0.00010958,2,"2024-12-11T03:50:43.836",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928189,1733889043846,-833.09,0.00010958,2,"2024-12-11T03:50:43.846",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928191,1733889043857,-500.0,0.00010958,2,"2024-12-11T03:50:43.857",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928193,1733889043867,-500.0,0.00010958,2,"2024-12-11T03:50:43.867",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928195,1733889043877,-500.0,0.00010958,2,"2024-12-11T03:50:43.877",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928197,1733889043887,-500.47559606,0.00010958,2,"2024-12-11T03:50:43.887",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928199,1733889043900,-500.0,0.00010958,2,"2024-12-11T03:50:43.900",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928201,1733889043910,-500.0,0.00010958,2,"2024-12-11T03:50:43.910",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928203,1733889043920,-500.0,0.00010958,2,"2024-12-11T03:50:43.920",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928205,1733889043929,-1074.23,0.00010958,2,"2024-12-11T03:50:43.929",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928207,1733889043946,-500.0,0.00010958,2,"2024-12-11T03:50:43.946",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928209,1733889043957,-1074.23,0.00010958,2,"2024-12-11T03:50:43.957",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928211,1733889043968,-500.0,0.00010958,2,"2024-12-11T03:50:43.968",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928213,1733889043978,-1074.23,0.00010958,2,"2024-12-11T03:50:43.978",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928216,1733889043988,-401.85088673,0.00010958,2,"2024-12-11T03:50:43.988",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928218,1733889043998,-1074.23,0.00010958,2,"2024-12-11T03:50:43.998",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928220,1733889044007,-1074.23,0.00010958,2,"2024-12-11T03:50:44.007",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928222,1733889044016,-1074.23,0.00010958,2,"2024-12-11T03:50:44.016",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928224,1733889044026,-1074.23,0.00010958,2,"2024-12-11T03:50:44.026",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928226,1733889044035,-1074.23,0.00010958,2,"2024-12-11T03:50:44.035",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928228,1733889044045,-1074.23,0.00010958,2,"2024-12-11T03:50:44.045",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928231,1733889044055,-500.0,0.00010958,2,"2024-12-11T03:50:44.055",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928233,1733889044064,-500.0,0.00010958,2,"2024-12-11T03:50:44.064",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928234,1733889044074,-1074.23,0.00010958,2,"2024-12-11T03:50:44.074",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928237,1733889044084,-500.0,0.00010958,2,"2024-12-11T03:50:44.084",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928239,1733889044094,-500.0,0.00010958,2,"2024-12-11T03:50:44.094",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928240,1733889044103,-1074.23,0.00010958,2,"2024-12-11T03:50:44.103",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928243,1733889044113,-500.0,0.00010958,2,"2024-12-11T03:50:44.113",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928244,1733889044122,-500.0,0.00010958,2,"2024-12-11T03:50:44.122",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928246,1733889044131,-1074.23,0.00010958,2,"2024-12-11T03:50:44.131",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928249,1733889044141,-500.0,0.00010958,2,"2024-12-11T03:50:44.141",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928251,1733889044151,-500.0,0.00010958,2,"2024-12-11T03:50:44.151",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928253,1733889044160,-1074.23,0.00010958,2,"2024-12-11T03:50:44.160",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928255,1733889044170,-500.0,0.00010958,2,"2024-12-11T03:50:44.170",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928257,1733889044179,-1074.23,0.00010958,2,"2024-12-11T03:50:44.179",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928259,1733889044192,-500.0,0.00010958,2,"2024-12-11T03:50:44.192",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928261,1733889044201,-500.0,0.00010958,2,"2024-12-11T03:50:44.201",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928262,1733889044211,-1074.23,0.00010958,2,"2024-12-11T03:50:44.211",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928264,1733889044220,-573.88033529,0.00010958,2,"2024-12-11T03:50:44.220",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928267,1733889044230,-500.0,0.00010958,2,"2024-12-11T03:50:44.230",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928269,1733889044240,-497.76759895,0.00010958,2,"2024-12-11T03:50:44.240",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928271,1733889044250,-499.28832979,0.00010958,2,"2024-12-11T03:50:44.250",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928273,1733889044260,-500.28032076,0.00010958,2,"2024-12-11T03:50:44.260",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928275,1733889044270,-500.0,0.00010958,2,"2024-12-11T03:50:44.270",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928277,1733889044279,-500.17133611,0.00010958,2,"2024-12-11T03:50:44.279",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928279,1733889044289,-500.0,0.00010958,2,"2024-12-11T03:50:44.289",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928281,1733889044298,-501.3722389,0.00010958,2,"2024-12-11T03:50:44.298",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928283,1733889044308,-500.0,0.00010958,2,"2024-12-11T03:50:44.308",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928285,1733889044317,-500.0,0.00010958,2,"2024-12-11T03:50:44.317",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928287,1733889044327,-554.08410193,0.00010958,2,"2024-12-11T03:50:44.327",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928289,1733889044336,-500.0,0.00010958,2,"2024-12-11T03:50:44.336",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928311,1733889044532,-480.07798861,0.00010958,2,"2024-12-11T03:50:44.532",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928313,1733889044542,-500.0,0.00010958,2,"2024-12-11T03:50:44.542",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928315,1733889044552,-500.36713559,0.00010958,2,"2024-12-11T03:50:44.552",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928317,1733889044561,-500.0,0.00010958,2,"2024-12-11T03:50:44.561",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928319,1733889044574,-500.0,0.00010958,2,"2024-12-11T03:50:44.574",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928321,1733889044584,-502.1593987,0.00010958,2,"2024-12-11T03:50:44.584",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928323,1733889044594,-500.0,0.00010958,2,"2024-12-11T03:50:44.594",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928325,1733889044604,-607.68984861,0.00010958,2,"2024-12-11T03:50:44.604",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928327,1733889044613,-500.70868365,0.00010958,2,"2024-12-11T03:50:44.613",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928329,1733889044622,-500.0,0.00010958,2,"2024-12-11T03:50:44.622",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928331,1733889044632,-500.0,0.00010958,2,"2024-12-11T03:50:44.632",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928333,1733889044641,-500.0,0.00010958,2,"2024-12-11T03:50:44.641",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928335,1733889044651,-247.27773769,0.00010958,2,"2024-12-11T03:50:44.651",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928337,1733889044660,-641.83,0.00010958,2,"2024-12-11T03:50:44.660",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928339,1733889044670,-500.40016203,0.00010958,2,"2024-12-11T03:50:44.670",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928341,1733889044680,-641.83,0.00010958,2,"2024-12-11T03:50:44.680",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928343,1733889044696,-641.83,0.00010958,2,"2024-12-11T03:50:44.696",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928346,1733889044709,-641.83,0.00010958,2,"2024-12-11T03:50:44.709",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928348,1733889044718,-641.83,0.00010958,2,"2024-12-11T03:50:44.718",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928350,1733889044728,-641.83,0.00010958,2,"2024-12-11T03:50:44.728",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928352,1733889044737,-500.0,0.00010958,2,"2024-12-11T03:50:44.737",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928354,1733889044746,-641.83,0.00010958,2,"2024-12-11T03:50:44.746",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928356,1733889044756,-363.66,0.00010958,2,"2024-12-11T03:50:44.756",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928358,1733889044766,-641.83,0.00010958,2,"2024-12-11T03:50:44.766",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928360,1733889044776,-500.24632137,0.00010958,2,"2024-12-11T03:50:44.776",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928362,1733889044785,-641.83,0.00010958,2,"2024-12-11T03:50:44.785",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928364,1733889044795,-641.83,0.00010958,2,"2024-12-11T03:50:44.795",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928366,1733889044804,-641.83,0.00010958,2,"2024-12-11T03:50:44.804",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928368,1733889044814,-641.83,0.00010958,2,"2024-12-11T03:50:44.814",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928370,1733889044824,-641.83,0.00010958,2,"2024-12-11T03:50:44.824",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928372,1733889044834,-641.83,0.00010958,2,"2024-12-11T03:50:44.834",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928374,1733889044844,-641.83,0.00010958,2,"2024-12-11T03:50:44.844",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928376,1733889044854,-500.38382336,0.00010958,2,"2024-12-11T03:50:44.854",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928378,1733889044864,-501.21855393,0.00010958,2,"2024-12-11T03:50:44.864",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928380,1733889044874,-500.579368,0.00010958,2,"2024-12-11T03:50:44.874",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928382,1733889044883,-500.56474254,0.00010958,2,"2024-12-11T03:50:44.883",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928384,1733889044895,-638.97228369,0.00010958,2,"2024-12-11T03:50:44.895",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928386,1733889044905,-500.76149539,0.00010958,2,"2024-12-11T03:50:44.905",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928388,1733889044915,-500.0,0.00010958,2,"2024-12-11T03:50:44.915",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928389,1733889044925,-500.0,0.00010958,2,"2024-12-11T03:50:44.925",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928392,1733889044935,-467.5274545,0.00010958,2,"2024-12-11T03:50:44.935",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928394,1733889044945,-500.30961417,0.00010958,2,"2024-12-11T03:50:44.945",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928396,1733889044955,-500.0,0.00010958,2,"2024-12-11T03:50:44.955",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928398,1733889044965,-500.76859553,0.00010958,2,"2024-12-11T03:50:44.965",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928400,1733889044976,-500.1845332,0.00010958,2,"2024-12-11T03:50:44.976",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928402,1733889044986,-500.0,0.00010958,2,"2024-12-11T03:50:44.986",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928404,1733889044996,-500.0,0.00010958,2,"2024-12-11T03:50:44.996",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928406,1733889045006,-500.0,0.00010958,2,"2024-12-11T03:50:45.006",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928408,1733889045016,-500.0,0.00010958,2,"2024-12-11T03:50:45.016",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928410,1733889045026,-500.0,0.00010958,2,"2024-12-11T03:50:45.026",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928412,1733889045036,-500.22321604,0.00010958,2,"2024-12-11T03:50:45.036",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928414,1733889045046,-500.0,0.00010958,2,"2024-12-11T03:50:45.046",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928416,1733889045055,-500.0,0.00010958,2,"2024-12-11T03:50:45.055",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928418,1733889045065,-500.0,0.00010958,2,"2024-12-11T03:50:45.065",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928420,1733889045075,-403.25915287,0.00010958,2,"2024-12-11T03:50:45.075",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928422,1733889045085,-500.0,0.00010958,2,"2024-12-11T03:50:45.085",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928424,1733889045094,-500.17788761,0.00010958,2,"2024-12-11T03:50:45.094",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928426,1733889045104,-500.0,0.00010958,2,"2024-12-11T03:50:45.104",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928428,1733889045114,-383.66709123,0.00010958,2,"2024-12-11T03:50:45.114",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928430,1733889045123,-500.0,0.00010958,2,"2024-12-11T03:50:45.123",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928432,1733889045133,-500.0,0.00010958,2,"2024-12-11T03:50:45.133",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928434,1733889045143,-500.0,0.00010958,2,"2024-12-11T03:50:45.143",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928436,1733889045153,-500.0,0.00010958,2,"2024-12-11T03:50:45.153",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928438,1733889045166,-500.0,0.00010958,2,"2024-12-11T03:50:45.166",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928440,1733889045176,-500.0,0.00010958,2,"2024-12-11T03:50:45.176",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928442,1733889045187,-500.0,0.00010958,2,"2024-12-11T03:50:45.187",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928444,1733889045196,-500.0,0.00010958,2,"2024-12-11T03:50:45.196",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928446,1733889045206,-500.0,0.00010958,2,"2024-12-11T03:50:45.206",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928448,1733889045216,-500.0,0.00010958,2,"2024-12-11T03:50:45.216",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928450,1733889045225,-500.0,0.00010958,2,"2024-12-11T03:50:45.225",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928452,1733889045235,-500.0,0.00010958,2,"2024-12-11T03:50:45.235",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928454,1733889045248,-500.0,0.00010958,2,"2024-12-11T03:50:45.248",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928456,1733889045258,-500.0,0.00010958,2,"2024-12-11T03:50:45.258",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928458,1733889045268,-500.0,0.00010958,2,"2024-12-11T03:50:45.268",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928460,1733889045277,-353.06353067,0.00010958,2,"2024-12-11T03:50:45.277",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928462,1733889045287,-500.0,0.00010958,2,"2024-12-11T03:50:45.287",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928464,1733889045297,-502.01722677,0.00010958,2,"2024-12-11T03:50:45.297",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928466,1733889045307,-500.0,0.00010958,2,"2024-12-11T03:50:45.307",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928468,1733889045317,-500.0,0.00010958,2,"2024-12-11T03:50:45.317",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928471,1733889045326,-500.0,0.00010958,2,"2024-12-11T03:50:45.326",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928473,1733889045336,-500.0,0.00010958,2,"2024-12-11T03:50:45.336",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928475,1733889045346,-502.22156833,0.00010958,2,"2024-12-11T03:50:45.346",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928477,1733889045356,-500.0,0.00010958,2,"2024-12-11T03:50:45.356",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928479,1733889045366,-188.88671953,0.00010958,2,"2024-12-11T03:50:45.366",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928481,1733889045376,-500.95571055,0.00010958,2,"2024-12-11T03:50:45.376",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928483,1733889045386,-500.0,0.00010958,2,"2024-12-11T03:50:45.386",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928485,1733889045395,-500.0,0.00010958,2,"2024-12-11T03:50:45.395",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928487,1733889045405,-500.98187409,0.00010958,2,"2024-12-11T03:50:45.405",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928489,1733889045415,-500.0,0.00010958,2,"2024-12-11T03:50:45.415",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928491,1733889045425,-500.0,0.00010958,2,"2024-12-11T03:50:45.425",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928493,1733889045435,-500.0,0.00010958,2,"2024-12-11T03:50:45.435",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928495,1733889045445,-506.53404107,0.00010958,2,"2024-12-11T03:50:45.445",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928497,1733889045455,-500.0,0.00010958,2,"2024-12-11T03:50:45.455",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928499,1733889045465,-500.0,0.00010958,2,"2024-12-11T03:50:45.465",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928501,1733889045475,-500.0,0.00010958,2,"2024-12-11T03:50:45.475",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928503,1733889045484,-500.0,0.00010958,2,"2024-12-11T03:50:45.484",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928505,1733889045494,-500.0,0.00010958,2,"2024-12-11T03:50:45.494",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928507,1733889045504,-500.0,0.00010958,2,"2024-12-11T03:50:45.504",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928509,1733889045513,-500.0,0.00010958,2,"2024-12-11T03:50:45.513",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928511,1733889045523,-500.0,0.00010958,2,"2024-12-11T03:50:45.523",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928513,1733889045533,-500.0,0.00010958,2,"2024-12-11T03:50:45.533",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928515,1733889045544,-500.0,0.00010958,2,"2024-12-11T03:50:45.544",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928517,1733889045554,-500.0,0.00010958,2,"2024-12-11T03:50:45.554",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928519,1733889045564,-500.0,0.00010958,2,"2024-12-11T03:50:45.564",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928522,1733889045573,-500.0,0.00010958,2,"2024-12-11T03:50:45.573",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928524,1733889045583,-500.0,0.00010958,2,"2024-12-11T03:50:45.583",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928526,1733889045592,-500.0,0.00010958,2,"2024-12-11T03:50:45.592",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928528,1733889045603,-500.0,0.00010958,2,"2024-12-11T03:50:45.603",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928530,1733889045614,-500.0,0.00010958,2,"2024-12-11T03:50:45.614",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928532,1733889045625,-509.72399563,0.00010958,2,"2024-12-11T03:50:45.625",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928534,1733889045634,-500.0,0.00010958,2,"2024-12-11T03:50:45.634",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928536,1733889045644,-500.0,0.00010958,2,"2024-12-11T03:50:45.644",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928538,1733889045653,-500.0,0.00010958,2,"2024-12-11T03:50:45.653",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928540,1733889045663,-500.0,0.00010958,2,"2024-12-11T03:50:45.663",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928542,1733889045672,-500.0,0.00010958,2,"2024-12-11T03:50:45.672",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928544,1733889045681,-500.0,0.00010958,2,"2024-12-11T03:50:45.681",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928546,1733889045693,-500.0,0.00010958,2,"2024-12-11T03:50:45.693",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928548,1733889045702,-500.0,0.00010958,2,"2024-12-11T03:50:45.702",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928550,1733889045711,-500.0,0.00010958,2,"2024-12-11T03:50:45.711",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928552,1733889045721,-500.0,0.00010958,2,"2024-12-11T03:50:45.721",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928554,1733889045730,-500.0,0.00010958,2,"2024-12-11T03:50:45.730",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928556,1733889045740,-355.99191953,0.00010958,2,"2024-12-11T03:50:45.740",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928558,1733889045749,-500.0,0.00010958,2,"2024-12-11T03:50:45.749",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928560,1733889045759,-500.0,0.00010958,2,"2024-12-11T03:50:45.759",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928562,1733889045768,-220.427722,0.00010958,2,"2024-12-11T03:50:45.768",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928566,1733889045778,-500.47011233,0.00010958,2,"2024-12-11T03:50:45.778",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928569,1733889045787,-500.0,0.00010958,2,"2024-12-11T03:50:45.787",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928573,1733889045798,-500.0,0.00010958,2,"2024-12-11T03:50:45.798",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928576,1733889045808,-500.0,0.00010958,2,"2024-12-11T03:50:45.808",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928579,1733889045818,-500.0,0.00010958,2,"2024-12-11T03:50:45.818",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928581,1733889045827,-500.0,0.00010958,2,"2024-12-11T03:50:45.827",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928584,1733889045837,-500.0,0.00010958,2,"2024-12-11T03:50:45.837",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928587,1733889045847,-500.0,0.00010958,2,"2024-12-11T03:50:45.847",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928590,1733889045856,-500.19118901,0.00010958,2,"2024-12-11T03:50:45.856",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928592,1733889045866,-500.0,0.00010958,2,"2024-12-11T03:50:45.866",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928595,1733889045876,-500.0,0.00010958,2,"2024-12-11T03:50:45.876",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928598,1733889045887,-500.0,0.00010958,2,"2024-12-11T03:50:45.887",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928600,1733889045900,-500.0,0.00010958,2,"2024-12-11T03:50:45.900",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928602,1733889045910,-500.0,0.00010958,2,"2024-12-11T03:50:45.910",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928604,1733889045920,-500.0,0.00010958,2,"2024-12-11T03:50:45.920",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928606,1733889045930,-500.63903457,0.00010958,2,"2024-12-11T03:50:45.930",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928608,1733889045942,-500.0,0.00010958,2,"2024-12-11T03:50:45.942",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928610,1733889045951,-566.47677774,0.00010958,2,"2024-12-11T03:50:45.951",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928612,1733889045960,-500.0,0.00010958,2,"2024-12-11T03:50:45.960",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928613,1733889045970,-261.80064899,0.00010958,2,"2024-12-11T03:50:45.970",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928614,1733889045980,-500.62338557,0.00010958,2,"2024-12-11T03:50:45.980",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928615,1733889045990,-500.23492287,0.00010958,2,"2024-12-11T03:50:45.990",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928616,1733889046002,-1588.49,0.00010958,2,"2024-12-11T03:50:46.002",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928617,1733889046012,-1588.49,0.00010958,2,"2024-12-11T03:50:46.012",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928618,1733889046021,-1588.49,0.00010958,2,"2024-12-11T03:50:46.021",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928619,1733889046031,-1588.49,0.00010958,2,"2024-12-11T03:50:46.031",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928620,1733889046040,-1588.49,0.00010958,2,"2024-12-11T03:50:46.040",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928622,1733889046049,-1588.49,0.00010958,2,"2024-12-11T03:50:46.049",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928624,1733889046059,-1588.49,0.00010958,2,"2024-12-11T03:50:46.059",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928626,1733889046068,-1588.49,0.00010958,2,"2024-12-11T03:50:46.068",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928628,1733889046078,-1588.49,0.00010958,2,"2024-12-11T03:50:46.078",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928630,1733889046087,-1588.49,0.00010958,2,"2024-12-11T03:50:46.087",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928632,1733889046096,-1588.49,0.00010958,2,"2024-12-11T03:50:46.096",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928634,1733889046105,-1588.49,0.00010958,2,"2024-12-11T03:50:46.105",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928636,1733889046115,-500.69371653,0.00010958,2,"2024-12-11T03:50:46.115",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928638,1733889046124,-1588.49,0.00010958,2,"2024-12-11T03:50:46.124",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928640,1733889046134,-1588.49,0.00010958,2,"2024-12-11T03:50:46.134",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928642,1733889046145,-1588.49,0.00010958,2,"2024-12-11T03:50:46.145",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928644,1733889046154,-3569.69,0.00010958,2,"2024-12-11T03:50:46.154",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928646,1733889046164,-3569.69,0.00010958,2,"2024-12-11T03:50:46.164",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928648,1733889046173,-3569.69,0.00010958,2,"2024-12-11T03:50:46.173",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928650,1733889046185,-3569.69,0.00010958,2,"2024-12-11T03:50:46.185",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928652,1733889046194,-3569.69,0.00010958,2,"2024-12-11T03:50:46.194",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928655,1733889046205,-3569.69,0.00010958,2,"2024-12-11T03:50:46.205",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928657,1733889046214,-500.0,0.00010958,2,"2024-12-11T03:50:46.214",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928659,1733889046224,-3569.69,0.00010958,2,"2024-12-11T03:50:46.224",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928661,1733889046234,-500.0,0.00010958,2,"2024-12-11T03:50:46.234",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928663,1733889046243,-500.0,0.00010958,2,"2024-12-11T03:50:46.243",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928665,1733889046252,-3569.69,0.00010958,2,"2024-12-11T03:50:46.252",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928667,1733889046262,-500.0,0.00010958,2,"2024-12-11T03:50:46.262",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928669,1733889046272,-157.897104,0.00010958,2,"2024-12-11T03:50:46.272",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928671,1733889046282,-3569.69,0.00010958,2,"2024-12-11T03:50:46.282",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928673,1733889046291,-157.897104,0.00010958,2,"2024-12-11T03:50:46.291",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928675,1733889046301,-3569.69,0.00010958,2,"2024-12-11T03:50:46.301",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928677,1733889046311,-492.441402,0.00010958,2,"2024-12-11T03:50:46.311",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928679,1733889046320,-3569.69,0.00010958,2,"2024-12-11T03:50:46.320",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928681,1733889046330,-157.897104,0.00010958,2,"2024-12-11T03:50:46.330",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928683,1733889046339,-492.441402,0.00010958,2,"2024-12-11T03:50:46.339",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928685,1733889046349,-3569.69,0.00010958,2,"2024-12-11T03:50:46.349",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928687,1733889046358,-157.897104,0.00010958,2,"2024-12-11T03:50:46.358",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928689,1733889046367,-492.441402,0.00010958,2,"2024-12-11T03:50:46.367",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928691,1733889046377,-3569.69,0.00010958,2,"2024-12-11T03:50:46.377",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928693,1733889046387,-157.897104,0.00010958,2,"2024-12-11T03:50:46.387",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928695,1733889046397,-500.17283304,0.00010958,2,"2024-12-11T03:50:46.397",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928697,1733889046407,-492.441402,0.00010958,2,"2024-12-11T03:50:46.407",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928699,1733889046416,-500.0,0.00010958,2,"2024-12-11T03:50:46.416",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928701,1733889046426,-500.0,0.00010958,2,"2024-12-11T03:50:46.426",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928703,1733889046437,-492.441402,0.00010958,2,"2024-12-11T03:50:46.437",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928705,1733889046447,-3569.69,0.00010958,2,"2024-12-11T03:50:46.447",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928707,1733889046456,-500.0,0.00010958,2,"2024-12-11T03:50:46.456",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928709,1733889046466,-500.0,0.00010958,2,"2024-12-11T03:50:46.466",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928711,1733889046476,-492.441402,0.00010958,2,"2024-12-11T03:50:46.476",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928713,1733889046486,-3569.69,0.00010958,2,"2024-12-11T03:50:46.486",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928715,1733889046495,-500.0,0.00010958,2,"2024-12-11T03:50:46.495",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928717,1733889046505,-492.441402,0.00010958,2,"2024-12-11T03:50:46.505",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928719,1733889046515,-500.0,0.00010958,2,"2024-12-11T03:50:46.515",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928721,1733889046525,-500.0,0.00010958,2,"2024-12-11T03:50:46.525",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928723,1733889046535,-500.0,0.00010958,2,"2024-12-11T03:50:46.535",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928725,1733889046544,-492.441402,0.00010958,2,"2024-12-11T03:50:46.544",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928727,1733889046553,-500.0,0.00010958,2,"2024-12-11T03:50:46.553",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928729,1733889046563,-500.0,0.00010958,2,"2024-12-11T03:50:46.563",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928731,1733889046572,-500.0,0.00010958,2,"2024-12-11T03:50:46.572",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928733,1733889046583,-500.0,0.00010958,2,"2024-12-11T03:50:46.583",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928735,1733889046594,-492.441402,0.00010958,2,"2024-12-11T03:50:46.594",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928737,1733889046604,-500.0,0.00010958,2,"2024-12-11T03:50:46.604",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928739,1733889046613,-500.0,0.00010958,2,"2024-12-11T03:50:46.613",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928741,1733889046624,-500.0,0.00010958,2,"2024-12-11T03:50:46.624",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928744,1733889046634,-500.48619327,0.00010958,2,"2024-12-11T03:50:46.634",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928746,1733889046646,-492.441402,0.00010958,2,"2024-12-11T03:50:46.646",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928748,1733889046655,-500.0,0.00010958,2,"2024-12-11T03:50:46.655",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928750,1733889046665,-500.0,0.00010958,2,"2024-12-11T03:50:46.665",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928752,1733889046674,-500.0,0.00010958,2,"2024-12-11T03:50:46.674",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928754,1733889046684,-492.441402,0.00010958,2,"2024-12-11T03:50:46.684",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928756,1733889046694,-500.0,0.00010958,2,"2024-12-11T03:50:46.694",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928758,1733889046703,-500.0,0.00010958,2,"2024-12-11T03:50:46.703",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928760,1733889046713,-500.0,0.00010958,2,"2024-12-11T03:50:46.713",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928762,1733889046722,-500.0,0.00010958,2,"2024-12-11T03:50:46.722",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928764,1733889046732,-492.441402,0.00010958,2,"2024-12-11T03:50:46.732",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928766,1733889046741,-500.0,0.00010958,2,"2024-12-11T03:50:46.741",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928768,1733889046750,-500.0,0.00010958,2,"2024-12-11T03:50:46.750",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928770,1733889046759,-500.0,0.00010958,2,"2024-12-11T03:50:46.759",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928772,1733889046768,-500.0,0.00010958,2,"2024-12-11T03:50:46.768",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928774,1733889046777,-492.441402,0.00010958,2,"2024-12-11T03:50:46.777",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928776,1733889046787,-500.0,0.00010958,2,"2024-12-11T03:50:46.787",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928778,1733889046797,-500.0,0.00010958,2,"2024-12-11T03:50:46.797",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928780,1733889046807,-492.441402,0.00010958,2,"2024-12-11T03:50:46.807",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928782,1733889046816,-500.0,0.00010958,2,"2024-12-11T03:50:46.816",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928784,1733889046825,-500.0,0.00010958,2,"2024-12-11T03:50:46.825",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928786,1733889046835,-500.0,0.00010958,2,"2024-12-11T03:50:46.835",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928788,1733889046844,-500.0,0.00010958,2,"2024-12-11T03:50:46.844",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928790,1733889046854,-500.0,0.00010958,2,"2024-12-11T03:50:46.854",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928792,1733889046863,-173.50794099,0.00010958,2,"2024-12-11T03:50:46.863",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928794,1733889046873,-492.441402,0.00010958,2,"2024-12-11T03:50:46.873",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928796,1733889046882,-500.0,0.00010958,2,"2024-12-11T03:50:46.882",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928798,1733889046895,-500.0,0.00010958,2,"2024-12-11T03:50:46.895",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928800,1733889046904,-500.0,0.00010958,2,"2024-12-11T03:50:46.904",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928802,1733889046914,-198.99683607,0.00010958,2,"2024-12-11T03:50:46.914",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928809,1733889046975,-500.0,0.00010958,2,"2024-12-11T03:50:46.975",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928811,1733889046986,-500.0,0.00010958,2,"2024-12-11T03:50:46.986",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928813,1733889046995,-500.0,0.00010958,2,"2024-12-11T03:50:46.995",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928815,1733889047005,-500.0,0.00010958,2,"2024-12-11T03:50:47.005",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928817,1733889047015,-500.0,0.00010958,2,"2024-12-11T03:50:47.015",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928819,1733889047024,-500.0,0.00010958,2,"2024-12-11T03:50:47.024",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928821,1733889047034,-502.24171073,0.00010958,2,"2024-12-11T03:50:47.034",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928823,1733889047043,-500.0,0.00010958,2,"2024-12-11T03:50:47.043",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928825,1733889047052,-500.0,0.00010958,2,"2024-12-11T03:50:47.052",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928827,1733889047062,-1355.87,0.00010958,2,"2024-12-11T03:50:47.062",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928829,1733889047074,-500.0,0.00010958,2,"2024-12-11T03:50:47.074",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928831,1733889047083,-1355.87,0.00010958,2,"2024-12-11T03:50:47.083",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928833,1733889047093,-500.0,0.00010958,2,"2024-12-11T03:50:47.093",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928835,1733889047102,-1355.87,0.00010958,2,"2024-12-11T03:50:47.102",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928837,1733889047111,-500.0,0.00010958,2,"2024-12-11T03:50:47.111",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928839,1733889047120,-500.0,0.00010958,2,"2024-12-11T03:50:47.120",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928841,1733889047130,-485.9873917,0.00010958,2,"2024-12-11T03:50:47.130",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928843,1733889047139,-500.0,0.00010958,2,"2024-12-11T03:50:47.139",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928845,1733889047149,-1355.87,0.00010958,2,"2024-12-11T03:50:47.149",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928847,1733889047158,-500.0,0.00010958,2,"2024-12-11T03:50:47.158",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928849,1733889047167,-1355.87,0.00010958,2,"2024-12-11T03:50:47.167",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928851,1733889047177,-500.0,0.00010958,2,"2024-12-11T03:50:47.177",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928853,1733889047188,-500.0,0.00010958,2,"2024-12-11T03:50:47.188",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928855,1733889047198,-1355.87,0.00010958,2,"2024-12-11T03:50:47.198",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928857,1733889047207,-500.0,0.00010958,2,"2024-12-11T03:50:47.207",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928859,1733889047217,-500.0,0.00010958,2,"2024-12-11T03:50:47.217",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928861,1733889047227,-500.0,0.00010958,2,"2024-12-11T03:50:47.227",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928863,1733889047237,-1355.87,0.00010958,2,"2024-12-11T03:50:47.237",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928865,1733889047247,-568.2988779,0.00010958,2,"2024-12-11T03:50:47.247",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928867,1733889047256,-500.0,0.00010958,2,"2024-12-11T03:50:47.256",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928869,1733889047266,-1355.87,0.00010958,2,"2024-12-11T03:50:47.266",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928871,1733889047275,-500.0,0.00010958,2,"2024-12-11T03:50:47.275",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928873,1733889047285,-1355.87,0.00010958,2,"2024-12-11T03:50:47.285",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928875,1733889047295,-500.0,0.00010958,2,"2024-12-11T03:50:47.295",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928877,1733889047304,-1355.87,0.00010958,2,"2024-12-11T03:50:47.304",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928879,1733889047314,-500.0,0.00010958,2,"2024-12-11T03:50:47.314",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928881,1733889047323,-1355.87,0.00010958,2,"2024-12-11T03:50:47.323",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928883,1733889047333,-500.0,0.00010958,2,"2024-12-11T03:50:47.333",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928885,1733889047343,-1355.87,0.00010958,2,"2024-12-11T03:50:47.343",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928887,1733889047352,-500.0,0.00010958,2,"2024-12-11T03:50:47.352",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928889,1733889047362,-1355.87,0.00010958,2,"2024-12-11T03:50:47.362",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928891,1733889047371,-500.0,0.00010958,2,"2024-12-11T03:50:47.371",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928893,1733889047381,-1355.87,0.00010958,2,"2024-12-11T03:50:47.381",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928895,1733889047391,-500.0,0.00010958,2,"2024-12-11T03:50:47.391",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928897,1733889047399,-310.99597022,0.00010958,2,"2024-12-11T03:50:47.399",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928899,1733889047408,-1873.06,0.00010958,2,"2024-12-11T03:50:47.408",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928901,1733889047418,-1873.06,0.00010958,2,"2024-12-11T03:50:47.418",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928903,1733889047427,-1873.06,0.00010958,2,"2024-12-11T03:50:47.427",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928905,1733889047438,-1873.06,0.00010958,2,"2024-12-11T03:50:47.438",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928907,1733889047447,-1873.06,0.00010958,2,"2024-12-11T03:50:47.447",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928909,1733889047457,-1873.06,0.00010958,2,"2024-12-11T03:50:47.457",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928911,1733889047466,-1873.06,0.00010958,2,"2024-12-11T03:50:47.466",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928913,1733889047474,-1873.06,0.00010958,2,"2024-12-11T03:50:47.474",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928915,1733889047483,-837.5,0.00010958,2,"2024-12-11T03:50:47.483",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928917,1733889047493,-1873.06,0.00010958,2,"2024-12-11T03:50:47.493",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928919,1733889047504,-837.5,0.00010958,2,"2024-12-11T03:50:47.504",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928920,1733889047514,-1873.06,0.00010958,2,"2024-12-11T03:50:47.514",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928923,1733889047524,-837.5,0.00010958,2,"2024-12-11T03:50:47.524",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928925,1733889047534,-837.5,0.00010958,2,"2024-12-11T03:50:47.534",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928926,1733889047543,-1873.06,0.00010958,2,"2024-12-11T03:50:47.543",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928928,1733889047553,-837.5,0.00010958,2,"2024-12-11T03:50:47.553",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928931,1733889047564,-1873.06,0.00010958,2,"2024-12-11T03:50:47.564",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928933,1733889047573,-837.5,0.00010958,2,"2024-12-11T03:50:47.573",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928935,1733889047583,-1873.06,0.00010958,2,"2024-12-11T03:50:47.583",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928937,1733889047593,-837.5,0.00010958,2,"2024-12-11T03:50:47.593",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928938,1733889047602,-1873.06,0.00010958,2,"2024-12-11T03:50:47.602",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928940,1733889047612,-837.5,0.00010958,2,"2024-12-11T03:50:47.612",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928942,1733889047621,-1873.06,0.00010958,2,"2024-12-11T03:50:47.621",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928945,1733889047632,-837.5,0.00010958,2,"2024-12-11T03:50:47.632",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928947,1733889047642,-837.5,0.00010958,2,"2024-12-11T03:50:47.642",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928949,1733889047652,-837.5,0.00010958,2,"2024-12-11T03:50:47.652",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928951,1733889047661,-837.5,0.00010958,2,"2024-12-11T03:50:47.661",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928953,1733889047671,-837.5,0.00010958,2,"2024-12-11T03:50:47.671",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928955,1733889047681,-934.23,0.00010958,2,"2024-12-11T03:50:47.681",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928957,1733889047692,-934.23,0.00010958,2,"2024-12-11T03:50:47.692",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928959,1733889047701,-934.23,0.00010958,2,"2024-12-11T03:50:47.701",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928961,1733889047711,-934.23,0.00010958,2,"2024-12-11T03:50:47.711",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928963,1733889047720,-934.23,0.00010958,2,"2024-12-11T03:50:47.720",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928965,1733889047729,-934.23,0.00010958,2,"2024-12-11T03:50:47.729",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928967,1733889047740,-934.23,0.00010958,2,"2024-12-11T03:50:47.740",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928969,1733889047750,-934.23,0.00010958,2,"2024-12-11T03:50:47.750",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928971,1733889047759,-934.23,0.00010958,2,"2024-12-11T03:50:47.759",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928973,1733889047768,-934.23,0.00010958,2,"2024-12-11T03:50:47.768",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928975,1733889047778,-934.23,0.00010958,2,"2024-12-11T03:50:47.778",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928977,1733889047788,-934.23,0.00010958,2,"2024-12-11T03:50:47.788",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928979,1733889047797,-934.23,0.00010958,2,"2024-12-11T03:50:47.797",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928981,1733889047806,-934.23,0.00010958,2,"2024-12-11T03:50:47.806",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928983,1733889047816,-2252.7,0.00010958,2,"2024-12-11T03:50:47.816",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928984,1733889047825,-2252.7,0.00010958,2,"2024-12-11T03:50:47.825",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928986,1733889047835,-2252.7,0.00010958,2,"2024-12-11T03:50:47.835",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928988,1733889047844,-2252.7,0.00010958,2,"2024-12-11T03:50:47.844",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928990,1733889047854,-2252.7,0.00010958,2,"2024-12-11T03:50:47.854",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928992,1733889047865,-2252.7,0.00010958,2,"2024-12-11T03:50:47.865",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928994,1733889047874,-2252.7,0.00010958,2,"2024-12-11T03:50:47.874",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928996,1733889047884,-2252.7,0.00010958,2,"2024-12-11T03:50:47.884",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344928999,1733889047896,-2252.7,0.00010958,2,"2024-12-11T03:50:47.896",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929001,1733889047907,-2252.7,0.00010958,2,"2024-12-11T03:50:47.907",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929003,1733889047916,-2252.7,0.00010958,2,"2024-12-11T03:50:47.916",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929005,1733889047927,-2252.7,0.00010958,2,"2024-12-11T03:50:47.927",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929006,1733889047939,-2252.7,0.00010958,2,"2024-12-11T03:50:47.939",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929009,1733889047950,-500.0,0.00010958,2,"2024-12-11T03:50:47.950",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929010,1733889047960,-500.0,0.00010958,2,"2024-12-11T03:50:47.960",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929012,1733889047971,-500.0,0.00010958,2,"2024-12-11T03:50:47.971",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929014,1733889047981,-500.0,0.00010958,2,"2024-12-11T03:50:47.981",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929016,1733889047991,-500.0,0.00010958,2,"2024-12-11T03:50:47.991",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929018,1733889048000,-500.0,0.00010958,2,"2024-12-11T03:50:48.000",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929021,1733889048010,-500.0,0.00010958,2,"2024-12-11T03:50:48.010",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929022,1733889048020,-500.0,0.00010958,2,"2024-12-11T03:50:48.020",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929024,1733889048030,-500.0,0.00010958,2,"2024-12-11T03:50:48.030",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929027,1733889048040,-500.0,0.00010958,2,"2024-12-11T03:50:48.040",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929028,1733889048050,-500.0,0.00010958,2,"2024-12-11T03:50:48.050",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929030,1733889048059,-500.0,0.00010958,2,"2024-12-11T03:50:48.059",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929032,1733889048068,-500.0,0.00010958,2,"2024-12-11T03:50:48.068",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929034,1733889048079,-500.0,0.00010958,2,"2024-12-11T03:50:48.079",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929036,1733889048089,-500.0,0.00010958,2,"2024-12-11T03:50:48.089",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929039,1733889048099,-500.0,0.00010958,2,"2024-12-11T03:50:48.099",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929041,1733889048110,-500.0,0.00010958,2,"2024-12-11T03:50:48.110",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929043,1733889048119,-500.0,0.00010958,2,"2024-12-11T03:50:48.119",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929045,1733889048129,-500.0,0.00010958,2,"2024-12-11T03:50:48.129",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929047,1733889048139,-500.0,0.00010958,2,"2024-12-11T03:50:48.139",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929049,1733889048149,-500.0,0.00010958,2,"2024-12-11T03:50:48.149",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929051,1733889048160,-500.0,0.00010958,2,"2024-12-11T03:50:48.160",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929053,1733889048170,-500.0,0.00010958,2,"2024-12-11T03:50:48.170",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929055,1733889048179,-500.0,0.00010958,2,"2024-12-11T03:50:48.179",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929057,1733889048192,-500.0,0.00010958,2,"2024-12-11T03:50:48.192",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929059,1733889048202,-196.24812944,0.00010958,2,"2024-12-11T03:50:48.202",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929061,1733889048212,-500.0,0.00010958,2,"2024-12-11T03:50:48.212",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929063,1733889048222,-500.0,0.00010958,2,"2024-12-11T03:50:48.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929065,1733889048232,-500.0,0.00010958,2,"2024-12-11T03:50:48.232",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929067,1733889048242,-500.0,0.00010958,2,"2024-12-11T03:50:48.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929069,1733889048252,-500.0,0.00010958,2,"2024-12-11T03:50:48.252",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929071,1733889048262,-500.0,0.00010958,2,"2024-12-11T03:50:48.262",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929072,1733889048271,-500.0,0.00010958,2,"2024-12-11T03:50:48.271",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929073,1733889048280,-500.0,0.00010958,2,"2024-12-11T03:50:48.280",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929074,1733889048289,-500.0,0.00010958,2,"2024-12-11T03:50:48.289",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929075,1733889048298,-415.87047097,0.00010958,2,"2024-12-11T03:50:48.298",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929076,1733889048307,-500.0,0.00010958,2,"2024-12-11T03:50:48.307",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929077,1733889048316,-500.0,0.00010958,2,"2024-12-11T03:50:48.316",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929078,1733889048325,-500.0,0.00010958,2,"2024-12-11T03:50:48.325",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929079,1733889048335,-500.0,0.00010958,2,"2024-12-11T03:50:48.335",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929080,1733889048344,-500.0,0.00010958,2,"2024-12-11T03:50:48.344",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929081,1733889048354,-500.0,0.00010958,2,"2024-12-11T03:50:48.354",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929083,1733889048364,-183.17425802,0.00010958,2,"2024-12-11T03:50:48.364",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929085,1733889048374,-500.0,0.00010958,2,"2024-12-11T03:50:48.374",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929087,1733889048384,-500.0,0.00010958,2,"2024-12-11T03:50:48.384",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929089,1733889048395,-500.0,0.00010958,2,"2024-12-11T03:50:48.395",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929091,1733889048404,-500.0,0.00010958,2,"2024-12-11T03:50:48.404",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929093,1733889048415,-3300.52,0.00010958,2,"2024-12-11T03:50:48.415",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929095,1733889048424,-500.0,0.00010958,2,"2024-12-11T03:50:48.424",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929097,1733889048435,-3300.52,0.00010958,2,"2024-12-11T03:50:48.435",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929099,1733889048445,-500.0,0.00010958,2,"2024-12-11T03:50:48.445",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929101,1733889048455,-500.0,0.00010958,2,"2024-12-11T03:50:48.455",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929103,1733889048465,-3300.52,0.00010958,2,"2024-12-11T03:50:48.465",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929105,1733889048474,-500.0,0.00010958,2,"2024-12-11T03:50:48.474",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929107,1733889048485,-500.0,0.00010958,2,"2024-12-11T03:50:48.485",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929109,1733889048495,-500.0,0.00010958,2,"2024-12-11T03:50:48.495",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929111,1733889048505,-3300.52,0.00010958,2,"2024-12-11T03:50:48.505",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929113,1733889048515,-500.0,0.00010958,2,"2024-12-11T03:50:48.515",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929115,1733889048525,-151.55493706,0.00010958,2,"2024-12-11T03:50:48.525",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929117,1733889048535,-500.0,0.00010958,2,"2024-12-11T03:50:48.535",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929119,1733889048544,-3300.52,0.00010958,2,"2024-12-11T03:50:48.544",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929121,1733889048554,-500.0,0.00010958,2,"2024-12-11T03:50:48.554",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929123,1733889048563,-500.0,0.00010958,2,"2024-12-11T03:50:48.563",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929125,1733889048576,-3300.52,0.00010958,2,"2024-12-11T03:50:48.576",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929127,1733889048586,-500.0,0.00010958,2,"2024-12-11T03:50:48.586",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929129,1733889048597,-500.0,0.00010958,2,"2024-12-11T03:50:48.597",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929131,1733889048607,-3300.52,0.00010958,2,"2024-12-11T03:50:48.607",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929133,1733889048618,-500.0,0.00010958,2,"2024-12-11T03:50:48.618",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929135,1733889048628,-500.0,0.00010958,2,"2024-12-11T03:50:48.628",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929137,1733889048639,-3300.52,0.00010958,2,"2024-12-11T03:50:48.639",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929139,1733889048648,-500.0,0.00010958,2,"2024-12-11T03:50:48.648",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929141,1733889048659,-500.0,0.00010958,2,"2024-12-11T03:50:48.659",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929143,1733889048668,-3300.52,0.00010958,2,"2024-12-11T03:50:48.668",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929145,1733889048678,-500.0,0.00010958,2,"2024-12-11T03:50:48.678",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929147,1733889048690,-500.0,0.00010958,2,"2024-12-11T03:50:48.690",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929149,1733889048700,-3300.52,0.00010958,2,"2024-12-11T03:50:48.700",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929152,1733889048710,-500.0,0.00010958,2,"2024-12-11T03:50:48.710",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929153,1733889048720,-3300.52,0.00010958,2,"2024-12-11T03:50:48.720",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929156,1733889048730,-500.0,0.00010958,2,"2024-12-11T03:50:48.730",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929158,1733889048739,-3300.52,0.00010958,2,"2024-12-11T03:50:48.739",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929159,1733889048749,-500.0,0.00010958,2,"2024-12-11T03:50:48.749",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929161,1733889048759,-3300.52,0.00010958,2,"2024-12-11T03:50:48.759",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929163,1733889048768,-500.0,0.00010958,2,"2024-12-11T03:50:48.768",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929165,1733889048778,-3300.52,0.00010958,2,"2024-12-11T03:50:48.778",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929167,1733889048788,-1045.42,0.00010958,2,"2024-12-11T03:50:48.788",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929169,1733889048798,-3300.52,0.00010958,2,"2024-12-11T03:50:48.798",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929171,1733889048807,-204.99554003,0.00010958,2,"2024-12-11T03:50:48.807",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929173,1733889048818,-1045.42,0.00010958,2,"2024-12-11T03:50:48.818",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929175,1733889048827,-1045.42,0.00010958,2,"2024-12-11T03:50:48.827",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929177,1733889048837,-500.0,0.00010958,2,"2024-12-11T03:50:48.837",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929179,1733889048846,-1045.42,0.00010958,2,"2024-12-11T03:50:48.846",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929181,1733889048856,-500.0,0.00010958,2,"2024-12-11T03:50:48.856",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929183,1733889048865,-500.0,0.00010958,2,"2024-12-11T03:50:48.865",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929185,1733889048875,-1045.42,0.00010958,2,"2024-12-11T03:50:48.875",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929187,1733889048885,-500.0,0.00010958,2,"2024-12-11T03:50:48.885",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929189,1733889048898,-500.0,0.00010958,2,"2024-12-11T03:50:48.898",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929191,1733889048908,-1045.42,0.00010958,2,"2024-12-11T03:50:48.908",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929192,1733889048918,-500.0,0.00010958,2,"2024-12-11T03:50:48.918",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929194,1733889048928,-500.0,0.00010958,2,"2024-12-11T03:50:48.928",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929197,1733889048939,-1045.42,0.00010958,2,"2024-12-11T03:50:48.939",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929198,1733889048950,-378.66169132,0.00010958,2,"2024-12-11T03:50:48.950",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929201,1733889048964,-500.0,0.00010958,2,"2024-12-11T03:50:48.964",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929202,1733889048980,-1045.42,0.00010958,2,"2024-12-11T03:50:48.980",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929204,1733889048993,-500.0,0.00010958,2,"2024-12-11T03:50:48.993",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929206,1733889049007,-1045.42,0.00010958,2,"2024-12-11T03:50:49.007",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929208,1733889049017,-1045.42,0.00010958,2,"2024-12-11T03:50:49.017",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929210,1733889049026,-1045.42,0.00010958,2,"2024-12-11T03:50:49.026",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929212,1733889049036,-1045.42,0.00010958,2,"2024-12-11T03:50:49.036",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929214,1733889049046,-1045.42,0.00010958,2,"2024-12-11T03:50:49.046",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929216,1733889049057,-1045.42,0.00010958,2,"2024-12-11T03:50:49.057",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929218,1733889049067,-1045.42,0.00010958,2,"2024-12-11T03:50:49.067",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929220,1733889049085,-1078.32,0.00010958,2,"2024-12-11T03:50:49.085",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929222,1733889049103,-1078.32,0.00010958,2,"2024-12-11T03:50:49.103",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929224,1733889049113,-1078.32,0.00010958,2,"2024-12-11T03:50:49.113",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929226,1733889049123,-1078.32,0.00010958,2,"2024-12-11T03:50:49.123",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929229,1733889049133,-1078.32,0.00010958,2,"2024-12-11T03:50:49.133",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929231,1733889049143,-1078.32,0.00010958,2,"2024-12-11T03:50:49.143",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929232,1733889049152,-1078.32,0.00010958,2,"2024-12-11T03:50:49.152",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929235,1733889049163,-1078.32,0.00010958,2,"2024-12-11T03:50:49.163",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929237,1733889049172,-1078.32,0.00010958,2,"2024-12-11T03:50:49.172",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929239,1733889049182,-1078.32,0.00010958,2,"2024-12-11T03:50:49.182",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929241,1733889049192,-1078.32,0.00010958,2,"2024-12-11T03:50:49.192",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929243,1733889049202,-1078.32,0.00010958,2,"2024-12-11T03:50:49.202",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929245,1733889049213,-1078.32,0.00010958,2,"2024-12-11T03:50:49.213",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929247,1733889049222,-1078.32,0.00010958,2,"2024-12-11T03:50:49.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929249,1733889049232,-4930.43,0.00010958,2,"2024-12-11T03:50:49.232",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929251,1733889049242,-4930.43,0.00010958,2,"2024-12-11T03:50:49.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929253,1733889049251,-4930.43,0.00010958,2,"2024-12-11T03:50:49.251",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929255,1733889049262,-4930.43,0.00010958,2,"2024-12-11T03:50:49.262",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929257,1733889049271,-4930.43,0.00010958,2,"2024-12-11T03:50:49.271",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929259,1733889049281,-4930.43,0.00010958,2,"2024-12-11T03:50:49.281",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929261,1733889049291,-4930.43,0.00010958,2,"2024-12-11T03:50:49.291",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929263,1733889049301,-4930.43,0.00010958,2,"2024-12-11T03:50:49.301",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929265,1733889049310,-4930.43,0.00010958,2,"2024-12-11T03:50:49.310",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929267,1733889049320,-780.54,0.00010958,2,"2024-12-11T03:50:49.320",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929269,1733889049329,-4930.43,0.00010958,2,"2024-12-11T03:50:49.329",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929271,1733889049339,-780.54,0.00010958,2,"2024-12-11T03:50:49.339",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929273,1733889049348,-4930.43,0.00010958,2,"2024-12-11T03:50:49.348",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929275,1733889049358,-780.54,0.00010958,2,"2024-12-11T03:50:49.358",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929277,1733889049368,-4930.43,0.00010958,2,"2024-12-11T03:50:49.368",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929279,1733889049378,-780.54,0.00010958,2,"2024-12-11T03:50:49.378",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929281,1733889049387,-4930.43,0.00010958,2,"2024-12-11T03:50:49.387",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929283,1733889049397,-780.54,0.00010958,2,"2024-12-11T03:50:49.397",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929285,1733889049407,-4930.43,0.00010958,2,"2024-12-11T03:50:49.407",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929287,1733889049417,-780.54,0.00010958,2,"2024-12-11T03:50:49.417",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929289,1733889049427,-4930.43,0.00010958,2,"2024-12-11T03:50:49.427",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929291,1733889049439,-780.54,0.00010958,2,"2024-12-11T03:50:49.439",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929294,1733889049449,-4930.43,0.00010958,2,"2024-12-11T03:50:49.449",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929296,1733889049459,-780.54,0.00010958,2,"2024-12-11T03:50:49.459",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929298,1733889049470,-4930.43,0.00010958,2,"2024-12-11T03:50:49.470",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929300,1733889049480,-780.54,0.00010958,2,"2024-12-11T03:50:49.480",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929301,1733889049490,-780.54,0.00010958,2,"2024-12-11T03:50:49.490",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929303,1733889049500,-780.54,0.00010958,2,"2024-12-11T03:50:49.500",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929306,1733889049510,-780.54,0.00010958,2,"2024-12-11T03:50:49.510",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929308,1733889049520,-2422.96,0.00010958,2,"2024-12-11T03:50:49.520",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929309,1733889049529,-780.54,0.00010958,2,"2024-12-11T03:50:49.529",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929312,1733889049540,-2422.96,0.00010958,2,"2024-12-11T03:50:49.540",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929314,1733889049550,-925.76,0.00010958,2,"2024-12-11T03:50:49.550",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929316,1733889049561,-780.54,0.00010958,2,"2024-12-11T03:50:49.561",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929318,1733889049571,-2422.96,0.00010958,2,"2024-12-11T03:50:49.571",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929320,1733889049581,-925.76,0.00010958,2,"2024-12-11T03:50:49.581",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929322,1733889049592,-780.54,0.00010958,2,"2024-12-11T03:50:49.592",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929324,1733889049603,-925.76,0.00010958,2,"2024-12-11T03:50:49.603",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929326,1733889049613,-780.54,0.00010958,2,"2024-12-11T03:50:49.613",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929328,1733889049623,-2422.96,0.00010958,2,"2024-12-11T03:50:49.623",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929330,1733889049634,-780.54,0.00010958,2,"2024-12-11T03:50:49.634",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929332,1733889049644,-925.76,0.00010958,2,"2024-12-11T03:50:49.644",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929334,1733889049655,-378.62880232,0.00010958,2,"2024-12-11T03:50:49.655",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929336,1733889049665,-2422.96,0.00010958,2,"2024-12-11T03:50:49.665",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929338,1733889049675,-925.76,0.00010958,2,"2024-12-11T03:50:49.675",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929340,1733889049687,-2422.96,0.00010958,2,"2024-12-11T03:50:49.687",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929342,1733889049697,-925.76,0.00010958,2,"2024-12-11T03:50:49.697",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929344,1733889049707,-2422.96,0.00010958,2,"2024-12-11T03:50:49.707",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929346,1733889049717,-925.76,0.00010958,2,"2024-12-11T03:50:49.717",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929348,1733889049727,-2422.96,0.00010958,2,"2024-12-11T03:50:49.727",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929350,1733889049737,-925.76,0.00010958,2,"2024-12-11T03:50:49.737",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929352,1733889049747,-2422.96,0.00010958,2,"2024-12-11T03:50:49.747",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929354,1733889049756,-925.76,0.00010958,2,"2024-12-11T03:50:49.756",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929356,1733889049766,-2422.96,0.00010958,2,"2024-12-11T03:50:49.766",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929358,1733889049776,-925.76,0.00010958,2,"2024-12-11T03:50:49.776",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929360,1733889049786,-2422.96,0.00010958,2,"2024-12-11T03:50:49.786",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929362,1733889049795,-925.76,0.00010958,2,"2024-12-11T03:50:49.795",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929365,1733889049805,-590.18,0.00010958,2,"2024-12-11T03:50:49.805",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929366,1733889049815,-2422.96,0.00010958,2,"2024-12-11T03:50:49.815",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929368,1733889049825,-500.0,0.00010958,2,"2024-12-11T03:50:49.825",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929370,1733889049835,-925.76,0.00010958,2,"2024-12-11T03:50:49.835",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929373,1733889049844,-590.18,0.00010958,2,"2024-12-11T03:50:49.844",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929375,1733889049854,-2422.96,0.00010958,2,"2024-12-11T03:50:49.854",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929376,1733889049864,-500.0,0.00010958,2,"2024-12-11T03:50:49.864",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929379,1733889049874,-925.76,0.00010958,2,"2024-12-11T03:50:49.874",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929381,1733889049883,-590.18,0.00010958,2,"2024-12-11T03:50:49.883",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929383,1733889049895,-2422.96,0.00010958,2,"2024-12-11T03:50:49.895",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929385,1733889049905,-629.80875339,0.00010958,2,"2024-12-11T03:50:49.905",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929387,1733889049915,-925.76,0.00010958,2,"2024-12-11T03:50:49.915",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929389,1733889049924,-590.18,0.00010958,2,"2024-12-11T03:50:49.924",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929391,1733889049936,-2422.96,0.00010958,2,"2024-12-11T03:50:49.936",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929393,1733889049946,-925.76,0.00010958,2,"2024-12-11T03:50:49.946",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929395,1733889049957,-590.18,0.00010958,2,"2024-12-11T03:50:49.957",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929397,1733889049968,-590.18,0.00010958,2,"2024-12-11T03:50:49.968",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929399,1733889049978,-590.18,0.00010958,2,"2024-12-11T03:50:49.978",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929400,1733889049987,-590.18,0.00010958,2,"2024-12-11T03:50:49.987",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929401,1733889049996,-590.18,0.00010958,2,"2024-12-11T03:50:49.996",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929402,1733889050006,-590.18,0.00010958,2,"2024-12-11T03:50:50.006",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929403,1733889050015,-7874.46,0.00010958,2,"2024-12-11T03:50:50.015",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929404,1733889050025,-590.18,0.00010958,2,"2024-12-11T03:50:50.025",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929405,1733889050036,-7874.46,0.00010958,2,"2024-12-11T03:50:50.036",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929406,1733889050047,-590.18,0.00010958,2,"2024-12-11T03:50:50.047",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929407,1733889050057,-7874.46,0.00010958,2,"2024-12-11T03:50:50.057",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929408,1733889050068,-590.18,0.00010958,2,"2024-12-11T03:50:50.068",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929409,1733889050078,-7874.46,0.00010958,2,"2024-12-11T03:50:50.078",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929411,1733889050089,-590.18,0.00010958,2,"2024-12-11T03:50:50.089",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929413,1733889050099,-7874.46,0.00010958,2,"2024-12-11T03:50:50.099",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929414,1733889050109,-590.18,0.00010958,2,"2024-12-11T03:50:50.109",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929415,1733889050119,-7874.46,0.00010958,2,"2024-12-11T03:50:50.119",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929416,1733889050129,-590.18,0.00010958,2,"2024-12-11T03:50:50.129",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929418,1733889050139,-7874.46,0.00010958,2,"2024-12-11T03:50:50.139",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929420,1733889050150,-590.18,0.00010958,2,"2024-12-11T03:50:50.150",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929421,1733889050160,-763.65,0.00010958,2,"2024-12-11T03:50:50.160",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929422,1733889050169,-7874.46,0.00010958,2,"2024-12-11T03:50:50.169",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929423,1733889050179,-763.65,0.00010958,2,"2024-12-11T03:50:50.179",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929424,1733889050192,-7874.46,0.00010958,2,"2024-12-11T03:50:50.192",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929425,1733889050202,-763.65,0.00010958,2,"2024-12-11T03:50:50.202",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929426,1733889050212,-7874.46,0.00010958,2,"2024-12-11T03:50:50.212",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929427,1733889050222,-763.65,0.00010958,2,"2024-12-11T03:50:50.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929428,1733889050235,-7874.46,0.00010958,2,"2024-12-11T03:50:50.235",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929429,1733889050244,-763.65,0.00010958,2,"2024-12-11T03:50:50.244",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929430,1733889050254,-7874.46,0.00010958,2,"2024-12-11T03:50:50.254",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929431,1733889050263,-763.65,0.00010958,2,"2024-12-11T03:50:50.263",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929432,1733889050273,-7874.46,0.00010958,2,"2024-12-11T03:50:50.273",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929433,1733889050283,-763.65,0.00010958,2,"2024-12-11T03:50:50.283",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929434,1733889050292,-7874.46,0.00010958,2,"2024-12-11T03:50:50.292",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929435,1733889050303,-763.65,0.00010958,2,"2024-12-11T03:50:50.303",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929436,1733889050313,-7874.46,0.00010958,2,"2024-12-11T03:50:50.313",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929437,1733889050325,-763.65,0.00010958,2,"2024-12-11T03:50:50.325",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929438,1733889050334,-7874.46,0.00010958,2,"2024-12-11T03:50:50.334",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929439,1733889050345,-763.65,0.00010958,2,"2024-12-11T03:50:50.345",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929440,1733889050354,-7874.46,0.00010958,2,"2024-12-11T03:50:50.354",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929441,1733889050364,-763.65,0.00010958,2,"2024-12-11T03:50:50.364",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929442,1733889050375,-763.65,0.00010958,2,"2024-12-11T03:50:50.375",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929443,1733889050384,-763.65,0.00010958,2,"2024-12-11T03:50:50.384",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929444,1733889050395,-763.65,0.00010958,2,"2024-12-11T03:50:50.395",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929445,1733889050405,-763.65,0.00010958,2,"2024-12-11T03:50:50.405",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929446,1733889050415,-1458.04,0.00010958,2,"2024-12-11T03:50:50.415",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929447,1733889050425,-1458.04,0.00010958,2,"2024-12-11T03:50:50.425",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929448,1733889050439,-1458.04,0.00010958,2,"2024-12-11T03:50:50.439",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929449,1733889050450,-1458.04,0.00010958,2,"2024-12-11T03:50:50.450",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929450,1733889050460,-1458.04,0.00010958,2,"2024-12-11T03:50:50.460",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929451,1733889050470,-1458.04,0.00010958,2,"2024-12-11T03:50:50.470",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929452,1733889050481,-1458.04,0.00010958,2,"2024-12-11T03:50:50.481",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929453,1733889050491,-1458.04,0.00010958,2,"2024-12-11T03:50:50.491",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929454,1733889050502,-1458.04,0.00010958,2,"2024-12-11T03:50:50.502",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929455,1733889050512,-514.07368418,0.00010958,2,"2024-12-11T03:50:50.512",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929456,1733889050522,-1458.04,0.00010958,2,"2024-12-11T03:50:50.522",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929457,1733889050532,-1458.04,0.00010958,2,"2024-12-11T03:50:50.532",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929458,1733889050543,-1458.04,0.00010958,2,"2024-12-11T03:50:50.543",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929459,1733889050552,-500.0,0.00010958,2,"2024-12-11T03:50:50.552",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929460,1733889050563,-1458.04,0.00010958,2,"2024-12-11T03:50:50.563",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929461,1733889050573,-500.0,0.00010958,2,"2024-12-11T03:50:50.573",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929462,1733889050583,-1458.04,0.00010958,2,"2024-12-11T03:50:50.583",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929463,1733889050592,-500.0,0.00010958,2,"2024-12-11T03:50:50.592",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929464,1733889050602,-1458.04,0.00010958,2,"2024-12-11T03:50:50.602",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929465,1733889050612,-500.0,0.00010958,2,"2024-12-11T03:50:50.612",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929466,1733889050622,-500.0,0.00010958,2,"2024-12-11T03:50:50.622",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929467,1733889050631,-500.0,0.00010958,2,"2024-12-11T03:50:50.631",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929468,1733889050641,-1458.04,0.00010958,2,"2024-12-11T03:50:50.641",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929469,1733889050651,-500.0,0.00010958,2,"2024-12-11T03:50:50.651",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929470,1733889050661,-500.0,0.00010958,2,"2024-12-11T03:50:50.661",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929471,1733889050671,-500.0,0.00010958,2,"2024-12-11T03:50:50.671",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929472,1733889050681,-1458.04,0.00010958,2,"2024-12-11T03:50:50.681",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929473,1733889050696,-500.0,0.00010958,2,"2024-12-11T03:50:50.696",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929474,1733889050706,-500.0,0.00010958,2,"2024-12-11T03:50:50.706",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929475,1733889050716,-500.0,0.00010958,2,"2024-12-11T03:50:50.716",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929476,1733889050727,-2718.91,0.00010958,2,"2024-12-11T03:50:50.727",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929477,1733889050736,-500.0,0.00010958,2,"2024-12-11T03:50:50.736",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929478,1733889050751,-500.0,0.00010958,2,"2024-12-11T03:50:50.751",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929479,1733889050763,-500.0,0.00010958,2,"2024-12-11T03:50:50.763",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929480,1733889050776,-2718.91,0.00010958,2,"2024-12-11T03:50:50.776",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929481,1733889050786,-500.0,0.00010958,2,"2024-12-11T03:50:50.786",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929482,1733889050796,-500.0,0.00010958,2,"2024-12-11T03:50:50.796",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929483,1733889050808,-500.0,0.00010958,2,"2024-12-11T03:50:50.808",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929484,1733889050818,-2718.91,0.00010958,2,"2024-12-11T03:50:50.818",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929485,1733889050828,-500.0,0.00010958,2,"2024-12-11T03:50:50.828",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929486,1733889050838,-500.0,0.00010958,2,"2024-12-11T03:50:50.838",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929487,1733889050848,-500.0,0.00010958,2,"2024-12-11T03:50:50.848",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929488,1733889050858,-500.0,0.00010958,2,"2024-12-11T03:50:50.858",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929489,1733889050869,-2718.91,0.00010958,2,"2024-12-11T03:50:50.869",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929490,1733889050879,-500.0,0.00010958,2,"2024-12-11T03:50:50.879",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929491,1733889050890,-2718.91,0.00010958,2,"2024-12-11T03:50:50.890",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929492,1733889050903,-500.0,0.00010958,2,"2024-12-11T03:50:50.903",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929493,1733889050913,-500.0,0.00010958,2,"2024-12-11T03:50:50.913",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929494,1733889050923,-500.0,0.00010958,2,"2024-12-11T03:50:50.923",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929495,1733889050933,-2718.91,0.00010958,2,"2024-12-11T03:50:50.933",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929496,1733889050946,-500.0,0.00010958,2,"2024-12-11T03:50:50.946",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929497,1733889050954,-500.0,0.00010958,2,"2024-12-11T03:50:50.954",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929498,1733889050962,-500.0,0.00010958,2,"2024-12-11T03:50:50.962",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929499,1733889050973,-545.3915956,0.00010958,2,"2024-12-11T03:50:50.973",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929500,1733889050982,-2718.91,0.00010958,2,"2024-12-11T03:50:50.982",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929501,1733889050992,-500.0,0.00010958,2,"2024-12-11T03:50:50.992",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929502,1733889051003,-500.0,0.00010958,2,"2024-12-11T03:50:51.003",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929503,1733889051013,-500.0,0.00010958,2,"2024-12-11T03:50:51.013",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929504,1733889051024,-2718.91,0.00010958,2,"2024-12-11T03:50:51.024",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929505,1733889051034,-500.0,0.00010958,2,"2024-12-11T03:50:51.034",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929506,1733889051045,-500.0,0.00010958,2,"2024-12-11T03:50:51.045",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929507,1733889051055,-2718.91,0.00010958,2,"2024-12-11T03:50:51.055",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929508,1733889051067,-500.0,0.00010958,2,"2024-12-11T03:50:51.067",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929509,1733889051078,-500.0,0.00010958,2,"2024-12-11T03:50:51.078",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929510,1733889051089,-2718.91,0.00010958,2,"2024-12-11T03:50:51.089",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929511,1733889051100,-500.0,0.00010958,2,"2024-12-11T03:50:51.100",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929512,1733889051110,-500.0,0.00010958,2,"2024-12-11T03:50:51.110",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929513,1733889051120,-500.0,0.00010958,2,"2024-12-11T03:50:51.120",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929514,1733889051131,-2718.91,0.00010958,2,"2024-12-11T03:50:51.131",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929515,1733889051142,-500.0,0.00010958,2,"2024-12-11T03:50:51.142",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929516,1733889051153,-500.0,0.00010958,2,"2024-12-11T03:50:51.153",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929517,1733889051163,-2718.91,0.00010958,2,"2024-12-11T03:50:51.163",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929518,1733889051173,-500.0,0.00010958,2,"2024-12-11T03:50:51.173",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929519,1733889051183,-500.0,0.00010958,2,"2024-12-11T03:50:51.183",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929520,1733889051201,-360.2792049,0.00010958,2,"2024-12-11T03:50:51.201",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929521,1733889051211,-2718.91,0.00010958,2,"2024-12-11T03:50:51.211",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929522,1733889051222,-2718.91,0.00010958,2,"2024-12-11T03:50:51.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929523,1733889051232,-500.0,0.00010958,2,"2024-12-11T03:50:51.232",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929524,1733889051242,-2718.91,0.00010958,2,"2024-12-11T03:50:51.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929525,1733889051252,-500.0,0.00010958,2,"2024-12-11T03:50:51.252",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929526,1733889051263,-3148.46,0.00010958,2,"2024-12-11T03:50:51.263",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929527,1733889051274,-500.0,0.00010958,2,"2024-12-11T03:50:51.274",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929528,1733889051285,-3148.46,0.00010958,2,"2024-12-11T03:50:51.285",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929529,1733889051295,-500.0,0.00010958,2,"2024-12-11T03:50:51.295",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929530,1733889051305,-3148.46,0.00010958,2,"2024-12-11T03:50:51.305",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929531,1733889051316,-500.0,0.00010958,2,"2024-12-11T03:50:51.316",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929532,1733889051326,-3148.46,0.00010958,2,"2024-12-11T03:50:51.326",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929533,1733889051337,-500.0,0.00010958,2,"2024-12-11T03:50:51.337",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929534,1733889051516,-3148.46,0.00010958,2,"2024-12-11T03:50:51.516",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929535,1733889051526,-500.0,0.00010958,2,"2024-12-11T03:50:51.526",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929536,1733889051537,-3148.46,0.00010958,2,"2024-12-11T03:50:51.537",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929537,1733889051547,-500.0,0.00010958,2,"2024-12-11T03:50:51.547",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929538,1733889051556,-3148.46,0.00010958,2,"2024-12-11T03:50:51.556",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929539,1733889051567,-500.0,0.00010958,2,"2024-12-11T03:50:51.567",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929540,1733889051577,-3148.46,0.00010958,2,"2024-12-11T03:50:51.577",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929541,1733889051588,-500.0,0.00010958,2,"2024-12-11T03:50:51.588",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929542,1733889051599,-3148.46,0.00010958,2,"2024-12-11T03:50:51.599",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929543,1733889051609,-500.0,0.00010958,2,"2024-12-11T03:50:51.609",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929544,1733889051619,-3148.46,0.00010958,2,"2024-12-11T03:50:51.619",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929545,1733889051630,-13246.69,0.00010958,2,"2024-12-11T03:50:51.630",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929546,1733889051640,-500.0,0.00010958,2,"2024-12-11T03:50:51.640",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929547,1733889051650,-3148.46,0.00010958,2,"2024-12-11T03:50:51.650",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929548,1733889051660,-500.0,0.00010958,2,"2024-12-11T03:50:51.660",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929549,1733889051670,-13246.69,0.00010958,2,"2024-12-11T03:50:51.670",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929550,1733889051680,-3148.46,0.00010958,2,"2024-12-11T03:50:51.680",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929551,1733889051693,-500.0,0.00010958,2,"2024-12-11T03:50:51.693",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929552,1733889051703,-13246.69,0.00010958,2,"2024-12-11T03:50:51.703",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929553,1733889051712,-3148.46,0.00010958,2,"2024-12-11T03:50:51.712",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929554,1733889051722,-500.0,0.00010958,2,"2024-12-11T03:50:51.722",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929555,1733889051732,-13246.69,0.00010958,2,"2024-12-11T03:50:51.732",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929556,1733889051742,-3148.46,0.00010958,2,"2024-12-11T03:50:51.742",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929557,1733889051752,-500.0,0.00010958,2,"2024-12-11T03:50:51.752",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929558,1733889051762,-3148.46,0.00010958,2,"2024-12-11T03:50:51.762",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929559,1733889051771,-13246.69,0.00010958,2,"2024-12-11T03:50:51.771",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929560,1733889051781,-500.0,0.00010958,2,"2024-12-11T03:50:51.781",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929561,1733889051791,-3148.46,0.00010958,2,"2024-12-11T03:50:51.791",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929562,1733889051801,-329.6705044,0.00010958,2,"2024-12-11T03:50:51.801",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929563,1733889051810,-13246.69,0.00010958,2,"2024-12-11T03:50:51.810",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929564,1733889051820,-3148.46,0.00010958,2,"2024-12-11T03:50:51.820",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929565,1733889051830,-13246.69,0.00010958,2,"2024-12-11T03:50:51.830",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929566,1733889051840,-13246.69,0.00010958,2,"2024-12-11T03:50:51.840",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929567,1733889051850,-13246.69,0.00010958,2,"2024-12-11T03:50:51.850",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929568,1733889051861,-13246.69,0.00010958,2,"2024-12-11T03:50:51.861",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929569,1733889051871,-13246.69,0.00010958,2,"2024-12-11T03:50:51.871",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929570,1733889051881,-13246.69,0.00010958,2,"2024-12-11T03:50:51.881",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929571,1733889051891,-13246.69,0.00010958,2,"2024-12-11T03:50:51.891",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929572,1733889051904,-500.0,0.00010958,2,"2024-12-11T03:50:51.904",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929573,1733889051914,-13246.69,0.00010958,2,"2024-12-11T03:50:51.914",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929574,1733889051925,-500.0,0.00010958,2,"2024-12-11T03:50:51.925",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929575,1733889051936,-13246.69,0.00010958,2,"2024-12-11T03:50:51.936",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929576,1733889051947,-13246.69,0.00010958,2,"2024-12-11T03:50:51.947",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929577,1733889051957,-500.0,0.00010958,2,"2024-12-11T03:50:51.957",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929578,1733889051968,-500.0,0.00010958,2,"2024-12-11T03:50:51.968",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929579,1733889051978,-13246.69,0.00010958,2,"2024-12-11T03:50:51.978",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929580,1733889051988,-500.0,0.00010958,2,"2024-12-11T03:50:51.988",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929581,1733889051998,-509.94651693,0.00010958,2,"2024-12-11T03:50:51.998",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929582,1733889052008,-6463.34,0.00010958,2,"2024-12-11T03:50:52.008",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929583,1733889052018,-6463.34,0.00010958,2,"2024-12-11T03:50:52.018",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929584,1733889052028,-500.0,0.00010958,2,"2024-12-11T03:50:52.028",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929585,1733889052038,-6463.34,0.00010958,2,"2024-12-11T03:50:52.038",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929586,1733889052048,-500.0,0.00010958,2,"2024-12-11T03:50:52.048",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929587,1733889052058,-6463.34,0.00010958,2,"2024-12-11T03:50:52.058",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929588,1733889052067,-500.0,0.00010958,2,"2024-12-11T03:50:52.067",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929589,1733889052077,-6463.34,0.00010958,2,"2024-12-11T03:50:52.077",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929590,1733889052087,-500.0,0.00010958,2,"2024-12-11T03:50:52.087",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929591,1733889052096,-500.0,0.00010958,2,"2024-12-11T03:50:52.096",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929592,1733889052106,-6463.34,0.00010958,2,"2024-12-11T03:50:52.106",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929593,1733889052116,-500.0,0.00010958,2,"2024-12-11T03:50:52.116",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929594,1733889052125,-6463.34,0.00010958,2,"2024-12-11T03:50:52.125",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929595,1733889052135,-500.0,0.00010958,2,"2024-12-11T03:50:52.135",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929596,1733889052144,-8113.05,0.00010958,2,"2024-12-11T03:50:52.144",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929597,1733889052154,-500.0,0.00010958,2,"2024-12-11T03:50:52.154",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929598,1733889052163,-500.0,0.00010958,2,"2024-12-11T03:50:52.163",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929599,1733889052173,-8113.05,0.00010958,2,"2024-12-11T03:50:52.173",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929600,1733889052182,-500.0,0.00010958,2,"2024-12-11T03:50:52.182",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929601,1733889052193,-500.0,0.00010958,2,"2024-12-11T03:50:52.193",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929602,1733889052202,-8113.05,0.00010958,2,"2024-12-11T03:50:52.202",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929603,1733889052212,-500.0,0.00010958,2,"2024-12-11T03:50:52.212",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929604,1733889052222,-6463.34,0.00010958,2,"2024-12-11T03:50:52.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929605,1733889052232,-500.0,0.00010958,2,"2024-12-11T03:50:52.232",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929606,1733889052242,-500.0,0.00010958,2,"2024-12-11T03:50:52.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929607,1733889052251,-8113.05,0.00010958,2,"2024-12-11T03:50:52.251",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929608,1733889052261,-500.0,0.00010958,2,"2024-12-11T03:50:52.261",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929609,1733889052271,-523.51,0.00010958,2,"2024-12-11T03:50:52.271",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929610,1733889052280,-6463.34,0.00010958,2,"2024-12-11T03:50:52.280",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929611,1733889052290,-500.0,0.00010958,2,"2024-12-11T03:50:52.290",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929612,1733889052300,-500.0,0.00010958,2,"2024-12-11T03:50:52.300",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929613,1733889052310,-8113.05,0.00010958,2,"2024-12-11T03:50:52.310",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929614,1733889052320,-6463.34,0.00010958,2,"2024-12-11T03:50:52.320",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929615,1733889052330,-500.0,0.00010958,2,"2024-12-11T03:50:52.330",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929616,1733889052340,-500.0,0.00010958,2,"2024-12-11T03:50:52.340",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929617,1733889052350,-8113.05,0.00010958,2,"2024-12-11T03:50:52.350",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929618,1733889052359,-6463.34,0.00010958,2,"2024-12-11T03:50:52.359",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929619,1733889052369,-187.78,0.00010958,2,"2024-12-11T03:50:52.369",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929620,1733889052379,-500.0,0.00010958,2,"2024-12-11T03:50:52.379",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929621,1733889052388,-6463.34,0.00010958,2,"2024-12-11T03:50:52.388",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929622,1733889052398,-8113.05,0.00010958,2,"2024-12-11T03:50:52.398",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929623,1733889052407,-500.0,0.00010958,2,"2024-12-11T03:50:52.407",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929624,1733889052417,-8113.05,0.00010958,2,"2024-12-11T03:50:52.417",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929625,1733889052427,-6463.34,0.00010958,2,"2024-12-11T03:50:52.427",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929626,1733889052436,-500.0,0.00010958,2,"2024-12-11T03:50:52.436",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929627,1733889052452,-8113.05,0.00010958,2,"2024-12-11T03:50:52.452",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929628,1733889052462,-6463.34,0.00010958,2,"2024-12-11T03:50:52.462",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929629,1733889052473,-500.0,0.00010958,2,"2024-12-11T03:50:52.473",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929630,1733889052483,-8113.05,0.00010958,2,"2024-12-11T03:50:52.483",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929631,1733889052493,-6463.34,0.00010958,2,"2024-12-11T03:50:52.493",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929632,1733889052502,-500.0,0.00010958,2,"2024-12-11T03:50:52.502",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929633,1733889052512,-8113.05,0.00010958,2,"2024-12-11T03:50:52.512",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929634,1733889052522,-8113.05,0.00010958,2,"2024-12-11T03:50:52.522",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929635,1733889052532,-593.32025672,0.00010958,2,"2024-12-11T03:50:52.532",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929636,1733889052541,-8113.05,0.00010958,2,"2024-12-11T03:50:52.541",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929637,1733889052551,-8113.05,0.00010958,2,"2024-12-11T03:50:52.551",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929638,1733889052561,-550.22,0.00010958,2,"2024-12-11T03:50:52.561",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929639,1733889052572,-8113.05,0.00010958,2,"2024-12-11T03:50:52.572",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929640,1733889052581,-550.22,0.00010958,2,"2024-12-11T03:50:52.581",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929641,1733889052591,-8113.05,0.00010958,2,"2024-12-11T03:50:52.591",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929642,1733889052601,-550.22,0.00010958,2,"2024-12-11T03:50:52.601",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929643,1733889052610,-8113.05,0.00010958,2,"2024-12-11T03:50:52.610",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929644,1733889052619,-550.22,0.00010958,2,"2024-12-11T03:50:52.619",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929645,1733889052629,-550.22,0.00010958,2,"2024-12-11T03:50:52.629",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929646,1733889052638,-550.22,0.00010958,2,"2024-12-11T03:50:52.638",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929647,1733889052649,-550.22,0.00010958,2,"2024-12-11T03:50:52.649",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929648,1733889052659,-550.22,0.00010958,2,"2024-12-11T03:50:52.659",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929649,1733889052668,-550.22,0.00010958,2,"2024-12-11T03:50:52.668",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929650,1733889052678,-550.22,0.00010958,2,"2024-12-11T03:50:52.678",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929651,1733889052690,-550.22,0.00010958,2,"2024-12-11T03:50:52.690",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929652,1733889052705,-550.22,0.00010958,2,"2024-12-11T03:50:52.705",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929653,1733889052718,-550.22,0.00010958,2,"2024-12-11T03:50:52.718",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929654,1733889052728,-550.22,0.00010958,2,"2024-12-11T03:50:52.728",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929655,1733889052737,-550.22,0.00010958,2,"2024-12-11T03:50:52.737",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929656,1733889052747,-550.22,0.00010958,2,"2024-12-11T03:50:52.747",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929657,1733889052756,-550.22,0.00010958,2,"2024-12-11T03:50:52.756",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929658,1733889052765,-11419.9,0.00010958,2,"2024-12-11T03:50:52.765",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929659,1733889052775,-11419.9,0.00010958,2,"2024-12-11T03:50:52.775",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929660,1733889052784,-6110.19,0.00010958,2,"2024-12-11T03:50:52.784",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929661,1733889052794,-6110.19,0.00010958,2,"2024-12-11T03:50:52.794",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929662,1733889052804,-500.0,0.00010958,2,"2024-12-11T03:50:52.804",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929663,1733889052814,-6110.19,0.00010958,2,"2024-12-11T03:50:52.814",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929664,1733889052823,-500.0,0.00010958,2,"2024-12-11T03:50:52.823",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929665,1733889052833,-6110.19,0.00010958,2,"2024-12-11T03:50:52.833",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929666,1733889052843,-500.0,0.00010958,2,"2024-12-11T03:50:52.843",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929667,1733889052852,-6110.19,0.00010958,2,"2024-12-11T03:50:52.852",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929668,1733889052863,-500.0,0.00010958,2,"2024-12-11T03:50:52.863",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929669,1733889052873,-6110.19,0.00010958,2,"2024-12-11T03:50:52.873",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929670,1733889052883,-500.0,0.00010958,2,"2024-12-11T03:50:52.883",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929671,1733889052895,-500.0,0.00010958,2,"2024-12-11T03:50:52.895",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929672,1733889052906,-6110.19,0.00010958,2,"2024-12-11T03:50:52.906",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929673,1733889052916,-197.10240074,0.00010958,2,"2024-12-11T03:50:52.916",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929674,1733889052925,-500.0,0.00010958,2,"2024-12-11T03:50:52.925",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929675,1733889052935,-6110.19,0.00010958,2,"2024-12-11T03:50:52.935",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929676,1733889052950,-6110.19,0.00010958,2,"2024-12-11T03:50:52.950",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929677,1733889052960,-500.0,0.00010958,2,"2024-12-11T03:50:52.960",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929678,1733889052971,-6110.19,0.00010958,2,"2024-12-11T03:50:52.971",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929679,1733889052982,-11419.9,0.00010958,2,"2024-12-11T03:50:52.982",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929680,1733889052992,-1538.28,0.00010958,2,"2024-12-11T03:50:52.992",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929681,1733889053003,-500.0,0.00010958,2,"2024-12-11T03:50:53.003",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929682,1733889053013,-6110.19,0.00010958,2,"2024-12-11T03:50:53.013",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929683,1733889053022,-1538.28,0.00010958,2,"2024-12-11T03:50:53.022",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929684,1733889053032,-11419.9,0.00010958,2,"2024-12-11T03:50:53.032",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929685,1733889053042,-500.0,0.00010958,2,"2024-12-11T03:50:53.042",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929686,1733889053051,-6110.19,0.00010958,2,"2024-12-11T03:50:53.051",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929687,1733889053062,-11419.9,0.00010958,2,"2024-12-11T03:50:53.062",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929688,1733889053071,-1538.28,0.00010958,2,"2024-12-11T03:50:53.071",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929689,1733889053081,-500.0,0.00010958,2,"2024-12-11T03:50:53.081",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929690,1733889053091,-6110.19,0.00010958,2,"2024-12-11T03:50:53.091",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929691,1733889053101,-1538.28,0.00010958,2,"2024-12-11T03:50:53.101",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929692,1733889053111,-11419.9,0.00010958,2,"2024-12-11T03:50:53.111",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929693,1733889053121,-500.0,0.00010958,2,"2024-12-11T03:50:53.121",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929694,1733889053131,-6110.19,0.00010958,2,"2024-12-11T03:50:53.131",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929695,1733889053141,-1538.28,0.00010958,2,"2024-12-11T03:50:53.141",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929696,1733889053151,-11419.9,0.00010958,2,"2024-12-11T03:50:53.151",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929697,1733889053160,-500.0,0.00010958,2,"2024-12-11T03:50:53.160",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929698,1733889053170,-6110.19,0.00010958,2,"2024-12-11T03:50:53.170",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929699,1733889053179,-859.99,0.00010958,2,"2024-12-11T03:50:53.179",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929700,1733889053191,-11419.9,0.00010958,2,"2024-12-11T03:50:53.191",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929701,1733889053201,-500.0,0.00010958,2,"2024-12-11T03:50:53.201",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929702,1733889053211,-6110.19,0.00010958,2,"2024-12-11T03:50:53.211",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929703,1733889053222,-859.99,0.00010958,2,"2024-12-11T03:50:53.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929704,1733889053231,-1538.28,0.00010958,2,"2024-12-11T03:50:53.231",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929705,1733889053240,-11419.9,0.00010958,2,"2024-12-11T03:50:53.240",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929706,1733889053250,-859.99,0.00010958,2,"2024-12-11T03:50:53.250",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929707,1733889053259,-6110.19,0.00010958,2,"2024-12-11T03:50:53.259",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929708,1733889053269,-500.0,0.00010958,2,"2024-12-11T03:50:53.269",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929709,1733889053278,-1538.28,0.00010958,2,"2024-12-11T03:50:53.278",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929710,1733889053288,-11419.9,0.00010958,2,"2024-12-11T03:50:53.288",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929711,1733889053297,-859.99,0.00010958,2,"2024-12-11T03:50:53.297",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929712,1733889053307,-500.0,0.00010958,2,"2024-12-11T03:50:53.307",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929713,1733889053316,-1538.28,0.00010958,2,"2024-12-11T03:50:53.316",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929714,1733889053326,-11419.9,0.00010958,2,"2024-12-11T03:50:53.326",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929715,1733889053336,-500.0,0.00010958,2,"2024-12-11T03:50:53.336",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929716,1733889053345,-859.99,0.00010958,2,"2024-12-11T03:50:53.345",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929717,1733889053355,-1538.28,0.00010958,2,"2024-12-11T03:50:53.355",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929718,1733889053364,-11419.9,0.00010958,2,"2024-12-11T03:50:53.364",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929719,1733889053373,-500.0,0.00010958,2,"2024-12-11T03:50:53.373",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929720,1733889053383,-859.99,0.00010958,2,"2024-12-11T03:50:53.383",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929721,1733889053392,-1538.28,0.00010958,2,"2024-12-11T03:50:53.392",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929722,1733889053403,-11419.9,0.00010958,2,"2024-12-11T03:50:53.403",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929723,1733889053412,-500.0,0.00010958,2,"2024-12-11T03:50:53.412",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929724,1733889053423,-859.99,0.00010958,2,"2024-12-11T03:50:53.423",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929725,1733889053433,-1538.28,0.00010958,2,"2024-12-11T03:50:53.433",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929726,1733889053447,-11419.9,0.00010958,2,"2024-12-11T03:50:53.447",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929727,1733889053456,-859.99,0.00010958,2,"2024-12-11T03:50:53.456",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929728,1733889053467,-1538.28,0.00010958,2,"2024-12-11T03:50:53.467",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929729,1733889053476,-6534.06937754,0.00010958,2,"2024-12-11T03:50:53.476",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929730,1733889053899,-4885.83062246,0.00010958,2,"2024-12-11T03:50:53.899",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929731,1733889053909,-859.99,0.00010958,2,"2024-12-11T03:50:53.909",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929732,1733889053918,-1538.28,0.00010958,2,"2024-12-11T03:50:53.918",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929733,1733889053928,-500.0,0.00010958,2,"2024-12-11T03:50:53.928",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929734,1733889053939,-859.99,0.00010958,2,"2024-12-11T03:50:53.939",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929735,1733889053949,-1538.28,0.00010958,2,"2024-12-11T03:50:53.949",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929736,1733889053959,-277.08393992,0.00010958,2,"2024-12-11T03:50:53.959",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929737,1733889053970,-500.0,0.00010958,2,"2024-12-11T03:50:53.970",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929738,1733889053980,-859.99,0.00010958,2,"2024-12-11T03:50:53.980",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929739,1733889053990,-500.0,0.00010958,2,"2024-12-11T03:50:53.990",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929740,1733889054000,-1538.28,0.00010958,2,"2024-12-11T03:50:54.000",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929741,1733889054010,-859.99,0.00010958,2,"2024-12-11T03:50:54.010",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929742,1733889054020,-859.99,0.00010958,2,"2024-12-11T03:50:54.020",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929743,1733889054029,-500.0,0.00010958,2,"2024-12-11T03:50:54.029",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929744,1733889054039,-500.0,0.00010958,2,"2024-12-11T03:50:54.039",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929745,1733889054048,-500.0,0.00010958,2,"2024-12-11T03:50:54.048",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929746,1733889054058,-1538.28,0.00010958,2,"2024-12-11T03:50:54.058",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929747,1733889054068,-500.0,0.00010958,2,"2024-12-11T03:50:54.068",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929748,1733889054078,-1538.28,0.00010958,2,"2024-12-11T03:50:54.078",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929749,1733889054088,-500.0,0.00010958,2,"2024-12-11T03:50:54.088",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929750,1733889054098,-2138.23,0.00010958,2,"2024-12-11T03:50:54.098",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929751,1733889054107,-500.0,0.00010958,2,"2024-12-11T03:50:54.107",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929752,1733889054117,-2138.23,0.00010958,2,"2024-12-11T03:50:54.117",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929753,1733889054127,-500.0,0.00010958,2,"2024-12-11T03:50:54.127",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929754,1733889054136,-2138.23,0.00010958,2,"2024-12-11T03:50:54.136",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929755,1733889054146,-500.0,0.00010958,2,"2024-12-11T03:50:54.146",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929756,1733889054155,-2138.23,0.00010958,2,"2024-12-11T03:50:54.155",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929757,1733889054164,-500.0,0.00010958,2,"2024-12-11T03:50:54.164",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929758,1733889054174,-2138.23,0.00010958,2,"2024-12-11T03:50:54.174",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929759,1733889054183,-500.0,0.00010958,2,"2024-12-11T03:50:54.183",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929760,1733889054195,-2138.23,0.00010958,2,"2024-12-11T03:50:54.195",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929761,1733889054204,-500.0,0.00010958,2,"2024-12-11T03:50:54.204",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929762,1733889054214,-2138.23,0.00010958,2,"2024-12-11T03:50:54.214",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929763,1733889054223,-2138.23,0.00010958,2,"2024-12-11T03:50:54.223",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929764,1733889054233,-2138.23,0.00010958,2,"2024-12-11T03:50:54.233",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929765,1733889054242,-2138.23,0.00010958,2,"2024-12-11T03:50:54.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929766,1733889054252,-2138.23,0.00010958,2,"2024-12-11T03:50:54.252",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929767,1733889054262,-1364.86340612,0.00010958,2,"2024-12-11T03:50:54.262",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929768,1733889054275,-773.36659388,0.00010958,2,"2024-12-11T03:50:54.275",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929769,1733889054284,-2138.23,0.00010958,2,"2024-12-11T03:50:54.284",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929770,1733889054294,-2138.23,0.00010958,2,"2024-12-11T03:50:54.294",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929771,1733889054303,-2138.23,0.00010958,2,"2024-12-11T03:50:54.303",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929772,1733889054313,-2138.23,0.00010958,2,"2024-12-11T03:50:54.313",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929773,1733889054322,-2138.23,0.00010958,2,"2024-12-11T03:50:54.322",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929774,1733889054332,-500.0,0.00010958,2,"2024-12-11T03:50:54.332",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929775,1733889054341,-500.0,0.00010958,2,"2024-12-11T03:50:54.341",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929776,1733889054351,-618.66,0.00010958,2,"2024-12-11T03:50:54.351",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929777,1733889054361,-500.0,0.00010958,2,"2024-12-11T03:50:54.361",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929778,1733889054370,-618.66,0.00010958,2,"2024-12-11T03:50:54.370",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929779,1733889054379,-500.0,0.00010958,2,"2024-12-11T03:50:54.379",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929780,1733889054388,-1181.05,0.00010958,2,"2024-12-11T03:50:54.388",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929781,1733889054398,-618.66,0.00010958,2,"2024-12-11T03:50:54.398",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929782,1733889054408,-500.0,0.00010958,2,"2024-12-11T03:50:54.408",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929783,1733889054418,-1181.05,0.00010958,2,"2024-12-11T03:50:54.418",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929784,1733889054427,-618.66,0.00010958,2,"2024-12-11T03:50:54.427",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929785,1733889054436,-500.0,0.00010958,2,"2024-12-11T03:50:54.436",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929786,1733889054451,-1181.05,0.00010958,2,"2024-12-11T03:50:54.451",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929787,1733889054466,-618.66,0.00010958,2,"2024-12-11T03:50:54.466",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929788,1733889054475,-500.0,0.00010958,2,"2024-12-11T03:50:54.475",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929789,1733889054484,-1181.05,0.00010958,2,"2024-12-11T03:50:54.484",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929790,1733889054494,-193.34839845,0.00010958,2,"2024-12-11T03:50:54.494",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929791,1733889054502,-1181.05,0.00010958,2,"2024-12-11T03:50:54.502",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929792,1733889054512,-618.66,0.00010958,2,"2024-12-11T03:50:54.512",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929793,1733889054521,-1181.05,0.00010958,2,"2024-12-11T03:50:54.521",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929794,1733889054530,-618.66,0.00010958,2,"2024-12-11T03:50:54.530",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929795,1733889054539,-1181.05,0.00010958,2,"2024-12-11T03:50:54.539",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929796,1733889054549,-10090.87,0.00010958,2,"2024-12-11T03:50:54.549",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929797,1733889054558,-618.66,0.00010958,2,"2024-12-11T03:50:54.558",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929798,1733889054568,-10090.87,0.00010958,2,"2024-12-11T03:50:54.568",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929799,1733889054578,-618.66,0.00010958,2,"2024-12-11T03:50:54.578",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929800,1733889054587,-1181.05,0.00010958,2,"2024-12-11T03:50:54.587",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929801,1733889054596,-10090.87,0.00010958,2,"2024-12-11T03:50:54.596",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929802,1733889054606,-618.66,0.00010958,2,"2024-12-11T03:50:54.606",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929803,1733889054615,-1181.05,0.00010958,2,"2024-12-11T03:50:54.615",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929804,1733889054626,-10090.87,0.00010958,2,"2024-12-11T03:50:54.626",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929805,1733889054635,-618.66,0.00010958,2,"2024-12-11T03:50:54.635",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929806,1733889054645,-1181.05,0.00010958,2,"2024-12-11T03:50:54.645",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929807,1733889054654,-10090.87,0.00010958,2,"2024-12-11T03:50:54.654",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929808,1733889054663,-618.66,0.00010958,2,"2024-12-11T03:50:54.663",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929809,1733889054673,-1181.05,0.00010958,2,"2024-12-11T03:50:54.673",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929810,1733889054682,-500.0,0.00010958,2,"2024-12-11T03:50:54.682",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929811,1733889054694,-10090.87,0.00010958,2,"2024-12-11T03:50:54.694",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929812,1733889054704,-618.66,0.00010958,2,"2024-12-11T03:50:54.704",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929813,1733889054714,-1181.05,0.00010958,2,"2024-12-11T03:50:54.714",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929814,1733889054723,-500.0,0.00010958,2,"2024-12-11T03:50:54.723",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929815,1733889054733,-10090.87,0.00010958,2,"2024-12-11T03:50:54.733",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929816,1733889054742,-618.66,0.00010958,2,"2024-12-11T03:50:54.742",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929817,1733889054752,-500.0,0.00010958,2,"2024-12-11T03:50:54.752",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929818,1733889054762,-1181.05,0.00010958,2,"2024-12-11T03:50:54.762",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929819,1733889054772,-618.66,0.00010958,2,"2024-12-11T03:50:54.772",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929820,1733889054782,-10090.87,0.00010958,2,"2024-12-11T03:50:54.782",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929821,1733889054791,-500.0,0.00010958,2,"2024-12-11T03:50:54.791",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929822,1733889054801,-1181.05,0.00010958,2,"2024-12-11T03:50:54.801",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929823,1733889054810,-10090.87,0.00010958,2,"2024-12-11T03:50:54.810",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929824,1733889054819,-500.0,0.00010958,2,"2024-12-11T03:50:54.819",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929825,1733889054829,-10090.87,0.00010958,2,"2024-12-11T03:50:54.829",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929826,1733889054838,-1181.05,0.00010958,2,"2024-12-11T03:50:54.838",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929827,1733889054847,-500.0,0.00010958,2,"2024-12-11T03:50:54.847",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929828,1733889054857,-10090.87,0.00010958,2,"2024-12-11T03:50:54.857",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929829,1733889054867,-1181.05,0.00010958,2,"2024-12-11T03:50:54.867",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929830,1733889054876,-301.39912958,0.00010958,2,"2024-12-11T03:50:54.876",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929831,1733889054886,-10090.87,0.00010958,2,"2024-12-11T03:50:54.886",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929832,1733889054898,-1181.05,0.00010958,2,"2024-12-11T03:50:54.898",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929833,1733889054908,-10090.87,0.00010958,2,"2024-12-11T03:50:54.908",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929834,1733889054918,-10090.87,0.00010958,2,"2024-12-11T03:50:54.918",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929835,1733889054928,-10090.87,0.00010958,2,"2024-12-11T03:50:54.928",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929836,1733889054940,-10090.87,0.00010958,2,"2024-12-11T03:50:54.940",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929837,1733889054950,-10090.87,0.00010958,2,"2024-12-11T03:50:54.950",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929838,1733889054960,-542.16,0.00010958,2,"2024-12-11T03:50:54.960",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929839,1733889054970,-542.16,0.00010958,2,"2024-12-11T03:50:54.970",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929840,1733889054980,-542.16,0.00010958,2,"2024-12-11T03:50:54.980",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929841,1733889054990,-542.16,0.00010958,2,"2024-12-11T03:50:54.990",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929842,1733889054999,-542.16,0.00010958,2,"2024-12-11T03:50:54.999",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929843,1733889055009,-542.16,0.00010958,2,"2024-12-11T03:50:55.009",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929844,1733889055020,-542.16,0.00010958,2,"2024-12-11T03:50:55.020",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929845,1733889055031,-542.16,0.00010958,2,"2024-12-11T03:50:55.031",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929846,1733889055040,-542.16,0.00010958,2,"2024-12-11T03:50:55.040",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929847,1733889055049,-542.16,0.00010958,2,"2024-12-11T03:50:55.049",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929848,1733889055059,-542.16,0.00010958,2,"2024-12-11T03:50:55.059",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929849,1733889055067,-542.16,0.00010958,2,"2024-12-11T03:50:55.067",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929850,1733889055077,-542.16,0.00010958,2,"2024-12-11T03:50:55.077",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929851,1733889055086,-542.16,0.00010958,2,"2024-12-11T03:50:55.086",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929852,1733889055096,-542.16,0.00010958,2,"2024-12-11T03:50:55.096",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929853,1733889055105,-500.0,0.00010958,2,"2024-12-11T03:50:55.105",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929854,1733889055115,-267.39861303,0.00010958,2,"2024-12-11T03:50:55.115",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929855,1733889055130,-274.76138697,0.00010958,2,"2024-12-11T03:50:55.130",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929856,1733889055139,-500.0,0.00010958,2,"2024-12-11T03:50:55.139",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929857,1733889055148,-542.16,0.00010958,2,"2024-12-11T03:50:55.148",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929858,1733889055158,-500.0,0.00010958,2,"2024-12-11T03:50:55.158",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929859,1733889055168,-500.0,0.00010958,2,"2024-12-11T03:50:55.168",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929860,1733889055177,-500.0,0.00010958,2,"2024-12-11T03:50:55.177",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929861,1733889055186,-500.0,0.00010958,2,"2024-12-11T03:50:55.186",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929862,1733889055198,-500.0,0.00010958,2,"2024-12-11T03:50:55.198",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929863,1733889055207,-500.0,0.00010958,2,"2024-12-11T03:50:55.207",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929864,1733889055218,-500.0,0.00010958,2,"2024-12-11T03:50:55.218",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929865,1733889055227,-500.0,0.00010958,2,"2024-12-11T03:50:55.227",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929866,1733889055238,-500.0,0.00010958,2,"2024-12-11T03:50:55.238",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929867,1733889055250,-597.25590997,0.00010958,2,"2024-12-11T03:50:55.250",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929868,1733889055259,-3341.74,0.00010958,2,"2024-12-11T03:50:55.259",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929869,1733889055269,-3341.74,0.00010958,2,"2024-12-11T03:50:55.269",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929870,1733889055279,-3341.74,0.00010958,2,"2024-12-11T03:50:55.279",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929871,1733889055288,-500.0,0.00010958,2,"2024-12-11T03:50:55.288",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929872,1733889055298,-3341.74,0.00010958,2,"2024-12-11T03:50:55.298",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929873,1733889055307,-500.0,0.00010958,2,"2024-12-11T03:50:55.307",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929874,1733889055316,-3341.74,0.00010958,2,"2024-12-11T03:50:55.316",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929875,1733889055327,-178.05624521,0.00010958,2,"2024-12-11T03:50:55.327",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929876,1733889055336,-954.23,0.00010958,2,"2024-12-11T03:50:55.336",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929877,1733889055346,-3341.74,0.00010958,2,"2024-12-11T03:50:55.346",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929878,1733889055356,-954.23,0.00010958,2,"2024-12-11T03:50:55.356",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929879,1733889055366,-3341.74,0.00010958,2,"2024-12-11T03:50:55.366",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929880,1733889055376,-954.23,0.00010958,2,"2024-12-11T03:50:55.376",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929881,1733889055386,-3341.74,0.00010958,2,"2024-12-11T03:50:55.386",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929882,1733889055395,-954.23,0.00010958,2,"2024-12-11T03:50:55.395",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929883,1733889055405,-954.23,0.00010958,2,"2024-12-11T03:50:55.405",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929884,1733889055415,-3341.74,0.00010958,2,"2024-12-11T03:50:55.415",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929885,1733889055425,-954.23,0.00010958,2,"2024-12-11T03:50:55.425",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929886,1733889055435,-3341.74,0.00010958,2,"2024-12-11T03:50:55.435",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929887,1733889055447,-954.23,0.00010958,2,"2024-12-11T03:50:55.447",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929888,1733889055458,-3341.74,0.00010958,2,"2024-12-11T03:50:55.458",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929889,1733889055468,-500.0,0.00010958,2,"2024-12-11T03:50:55.468",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929890,1733889055478,-954.23,0.00010958,2,"2024-12-11T03:50:55.478",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929891,1733889055487,-3341.74,0.00010958,2,"2024-12-11T03:50:55.487",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929892,1733889055497,-954.23,0.00010958,2,"2024-12-11T03:50:55.497",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929893,1733889055507,-3341.74,0.00010958,2,"2024-12-11T03:50:55.507",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929894,1733889055517,-954.23,0.00010958,2,"2024-12-11T03:50:55.517",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929895,1733889055527,-3341.74,0.00010958,2,"2024-12-11T03:50:55.527",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929896,1733889055537,-500.0,0.00010958,2,"2024-12-11T03:50:55.537",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929897,1733889055547,-954.23,0.00010958,2,"2024-12-11T03:50:55.547",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929898,1733889055556,-3341.74,0.00010958,2,"2024-12-11T03:50:55.556",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929899,1733889055566,-500.0,0.00010958,2,"2024-12-11T03:50:55.566",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929900,1733889055576,-954.23,0.00010958,2,"2024-12-11T03:50:55.576",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929901,1733889055586,-500.0,0.00010958,2,"2024-12-11T03:50:55.586",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929902,1733889055596,-954.23,0.00010958,2,"2024-12-11T03:50:55.596",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929903,1733889055611,-204.92383191,0.00010958,2,"2024-12-11T03:50:55.611",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929904,1733889055620,-954.23,0.00010958,2,"2024-12-11T03:50:55.620",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929905,1733889055630,-954.23,0.00010958,2,"2024-12-11T03:50:55.630",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929906,1733889055640,-954.23,0.00010958,2,"2024-12-11T03:50:55.640",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929907,1733889055651,-561.72,0.00010958,2,"2024-12-11T03:50:55.651",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929908,1733889055661,-954.23,0.00010958,2,"2024-12-11T03:50:55.661",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929909,1733889055671,-561.72,0.00010958,2,"2024-12-11T03:50:55.671",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929910,1733889055681,-561.72,0.00010958,2,"2024-12-11T03:50:55.681",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929911,1733889055691,-2127.07,0.00010958,2,"2024-12-11T03:50:55.691",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929912,1733889055701,-2127.07,0.00010958,2,"2024-12-11T03:50:55.701",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929913,1733889055711,-561.72,0.00010958,2,"2024-12-11T03:50:55.711",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929914,1733889055722,-2127.07,0.00010958,2,"2024-12-11T03:50:55.722",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929915,1733889055735,-561.72,0.00010958,2,"2024-12-11T03:50:55.735",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929916,1733889055745,-2127.07,0.00010958,2,"2024-12-11T03:50:55.745",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929917,1733889055755,-561.72,0.00010958,2,"2024-12-11T03:50:55.755",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929918,1733889055765,-2127.07,0.00010958,2,"2024-12-11T03:50:55.765",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929919,1733889055776,-561.72,0.00010958,2,"2024-12-11T03:50:55.776",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929920,1733889055786,-2127.07,0.00010958,2,"2024-12-11T03:50:55.786",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929921,1733889055796,-561.72,0.00010958,2,"2024-12-11T03:50:55.796",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929922,1733889055807,-2127.07,0.00010958,2,"2024-12-11T03:50:55.807",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929923,1733889055817,-561.72,0.00010958,2,"2024-12-11T03:50:55.817",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929924,1733889055827,-2127.07,0.00010958,2,"2024-12-11T03:50:55.827",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929925,1733889055837,-500.0,0.00010958,2,"2024-12-11T03:50:55.837",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929926,1733889055847,-2127.07,0.00010958,2,"2024-12-11T03:50:55.847",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929927,1733889055858,-561.72,0.00010958,2,"2024-12-11T03:50:55.858",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929928,1733889055869,-500.0,0.00010958,2,"2024-12-11T03:50:55.869",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929929,1733889055881,-2127.07,0.00010958,2,"2024-12-11T03:50:55.881",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929930,1733889055891,-561.72,0.00010958,2,"2024-12-11T03:50:55.891",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929931,1733889055905,-500.0,0.00010958,2,"2024-12-11T03:50:55.905",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929932,1733889055915,-2127.07,0.00010958,2,"2024-12-11T03:50:55.915",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929933,1733889055925,-561.72,0.00010958,2,"2024-12-11T03:50:55.925",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929934,1733889055937,-2127.07,0.00010958,2,"2024-12-11T03:50:55.937",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929935,1733889055950,-500.0,0.00010958,2,"2024-12-11T03:50:55.950",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929936,1733889055961,-2127.07,0.00010958,2,"2024-12-11T03:50:55.961",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929937,1733889055973,-500.0,0.00010958,2,"2024-12-11T03:50:55.973",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929938,1733889055983,-500.0,0.00010958,2,"2024-12-11T03:50:55.983",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929939,1733889055994,-2127.07,0.00010958,2,"2024-12-11T03:50:55.994",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929940,1733889056005,-500.0,0.00010958,2,"2024-12-11T03:50:56.005",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929941,1733889056015,-500.0,0.00010958,2,"2024-12-11T03:50:56.015",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929942,1733889056026,-2127.07,0.00010958,2,"2024-12-11T03:50:56.026",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929943,1733889056037,-2127.07,0.00010958,2,"2024-12-11T03:50:56.037",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929944,1733889056047,-500.0,0.00010958,2,"2024-12-11T03:50:56.047",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929945,1733889056057,-2127.07,0.00010958,2,"2024-12-11T03:50:56.057",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929946,1733889056067,-500.0,0.00010958,2,"2024-12-11T03:50:56.067",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929947,1733889056078,-500.0,0.00010958,2,"2024-12-11T03:50:56.078",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929948,1733889056089,-500.0,0.00010958,2,"2024-12-11T03:50:56.089",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929949,1733889056098,-500.0,0.00010958,2,"2024-12-11T03:50:56.098",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929950,1733889056109,-500.0,0.00010958,2,"2024-12-11T03:50:56.109",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929951,1733889056119,-500.0,0.00010958,2,"2024-12-11T03:50:56.119",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929952,1733889056129,-500.0,0.00010958,2,"2024-12-11T03:50:56.129",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929953,1733889056139,-500.0,0.00010958,2,"2024-12-11T03:50:56.139",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929954,1733889056150,-561.72,0.00010958,2,"2024-12-11T03:50:56.150",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929955,1733889056160,-500.0,0.00010958,2,"2024-12-11T03:50:56.160",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929956,1733889056170,-500.0,0.00010958,2,"2024-12-11T03:50:56.170",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929957,1733889056180,-707.41,0.00010958,2,"2024-12-11T03:50:56.180",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929958,1733889056195,-500.0,0.00010958,2,"2024-12-11T03:50:56.195",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929959,1733889056206,-707.41,0.00010958,2,"2024-12-11T03:50:56.206",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929960,1733889056215,-500.0,0.00010958,2,"2024-12-11T03:50:56.215",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929961,1733889056226,-500.0,0.00010958,2,"2024-12-11T03:50:56.226",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929962,1733889056235,-500.0,0.00010958,2,"2024-12-11T03:50:56.235",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929963,1733889056245,-707.41,0.00010958,2,"2024-12-11T03:50:56.245",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929964,1733889056255,-500.0,0.00010958,2,"2024-12-11T03:50:56.255",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929965,1733889056265,-707.41,0.00010958,2,"2024-12-11T03:50:56.265",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929966,1733889056276,-500.0,0.00010958,2,"2024-12-11T03:50:56.276",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929967,1733889056286,-500.0,0.00010958,2,"2024-12-11T03:50:56.286",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929968,1733889056296,-707.41,0.00010958,2,"2024-12-11T03:50:56.296",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929969,1733889056306,-500.0,0.00010958,2,"2024-12-11T03:50:56.306",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929970,1733889056316,-439.02456731,0.00010958,2,"2024-12-11T03:50:56.316",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929971,1733889056326,-707.41,0.00010958,2,"2024-12-11T03:50:56.326",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929972,1733889056335,-500.0,0.00010958,2,"2024-12-11T03:50:56.335",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929973,1733889056345,-707.41,0.00010958,2,"2024-12-11T03:50:56.345",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929974,1733889056355,-500.0,0.00010958,2,"2024-12-11T03:50:56.355",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929975,1733889056365,-500.0,0.00010958,2,"2024-12-11T03:50:56.365",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929976,1733889056375,-707.41,0.00010958,2,"2024-12-11T03:50:56.375",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929977,1733889056385,-500.0,0.00010958,2,"2024-12-11T03:50:56.385",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929978,1733889056395,-707.41,0.00010958,2,"2024-12-11T03:50:56.395",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929979,1733889056406,-500.0,0.00010958,2,"2024-12-11T03:50:56.406",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929980,1733889056416,-267.05636528,0.00010958,2,"2024-12-11T03:50:56.416",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929981,1733889056427,-707.41,0.00010958,2,"2024-12-11T03:50:56.427",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929982,1733889056437,-500.0,0.00010958,2,"2024-12-11T03:50:56.437",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929983,1733889056449,-707.41,0.00010958,2,"2024-12-11T03:50:56.449",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929984,1733889056459,-500.0,0.00010958,2,"2024-12-11T03:50:56.459",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929985,1733889056469,-707.41,0.00010958,2,"2024-12-11T03:50:56.469",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929986,1733889056479,-500.0,0.00010958,2,"2024-12-11T03:50:56.479",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929987,1733889056489,-707.41,0.00010958,2,"2024-12-11T03:50:56.489",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929988,1733889056500,-500.0,0.00010958,2,"2024-12-11T03:50:56.500",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929989,1733889056510,-707.41,0.00010958,2,"2024-12-11T03:50:56.510",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929990,1733889056520,-500.0,0.00010958,2,"2024-12-11T03:50:56.520",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929991,1733889056530,-707.41,0.00010958,2,"2024-12-11T03:50:56.530",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929992,1733889056540,-500.0,0.00010958,2,"2024-12-11T03:50:56.540",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929993,1733889056551,-1787.63,0.00010958,2,"2024-12-11T03:50:56.551",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929994,1733889056560,-707.41,0.00010958,2,"2024-12-11T03:50:56.560",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929995,1733889056571,-500.0,0.00010958,2,"2024-12-11T03:50:56.571",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929996,1733889056581,-1787.63,0.00010958,2,"2024-12-11T03:50:56.581",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929997,1733889056591,-707.41,0.00010958,2,"2024-12-11T03:50:56.591",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929998,1733889056601,-500.0,0.00010958,2,"2024-12-11T03:50:56.601",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344929999,1733889056612,-1787.63,0.00010958,2,"2024-12-11T03:50:56.612",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930000,1733889056621,-1787.63,0.00010958,2,"2024-12-11T03:50:56.621",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930001,1733889056631,-500.0,0.00010958,2,"2024-12-11T03:50:56.631",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930002,1733889056641,-500.0,0.00010958,2,"2024-12-11T03:50:56.641",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930003,1733889056650,-1787.63,0.00010958,2,"2024-12-11T03:50:56.650",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930004,1733889056660,-2042.95,0.00010958,2,"2024-12-11T03:50:56.660",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930005,1733889056670,-500.0,0.00010958,2,"2024-12-11T03:50:56.670",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930006,1733889056679,-1787.63,0.00010958,2,"2024-12-11T03:50:56.679",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930007,1733889056692,-500.0,0.00010958,2,"2024-12-11T03:50:56.692",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930008,1733889056702,-500.0,0.00010958,2,"2024-12-11T03:50:56.702",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930009,1733889056711,-2042.95,0.00010958,2,"2024-12-11T03:50:56.711",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930010,1733889056721,-500.0,0.00010958,2,"2024-12-11T03:50:56.721",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930011,1733889056731,-2042.95,0.00010958,2,"2024-12-11T03:50:56.731",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930012,1733889056741,-500.0,0.00010958,2,"2024-12-11T03:50:56.741",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930013,1733889056750,-500.0,0.00010958,2,"2024-12-11T03:50:56.750",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930014,1733889056761,-1787.63,0.00010958,2,"2024-12-11T03:50:56.761",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930015,1733889056771,-2042.95,0.00010958,2,"2024-12-11T03:50:56.771",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930016,1733889056781,-500.0,0.00010958,2,"2024-12-11T03:50:56.781",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930017,1733889056792,-500.0,0.00010958,2,"2024-12-11T03:50:56.792",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930018,1733889056802,-1787.63,0.00010958,2,"2024-12-11T03:50:56.802",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930019,1733889056812,-2042.95,0.00010958,2,"2024-12-11T03:50:56.812",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930020,1733889056822,-500.0,0.00010958,2,"2024-12-11T03:50:56.822",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930021,1733889056833,-500.0,0.00010958,2,"2024-12-11T03:50:56.833",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930022,1733889056843,-1787.63,0.00010958,2,"2024-12-11T03:50:56.843",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930023,1733889056853,-2042.95,0.00010958,2,"2024-12-11T03:50:56.853",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930024,1733889056863,-1787.63,0.00010958,2,"2024-12-11T03:50:56.863",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930025,1733889056874,-500.0,0.00010958,2,"2024-12-11T03:50:56.874",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930026,1733889056884,-2042.95,0.00010958,2,"2024-12-11T03:50:56.884",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930027,1733889056899,-500.0,0.00010958,2,"2024-12-11T03:50:56.899",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930028,1733889056908,-1787.63,0.00010958,2,"2024-12-11T03:50:56.908",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930029,1733889056918,-2042.95,0.00010958,2,"2024-12-11T03:50:56.918",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930030,1733889056928,-500.0,0.00010958,2,"2024-12-11T03:50:56.928",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930031,1733889056939,-1787.63,0.00010958,2,"2024-12-11T03:50:56.939",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930032,1733889056950,-2042.95,0.00010958,2,"2024-12-11T03:50:56.950",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930033,1733889056961,-311.49094989,0.00010958,2,"2024-12-11T03:50:56.961",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930034,1733889056973,-1787.63,0.00010958,2,"2024-12-11T03:50:56.973",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930035,1733889056983,-2042.95,0.00010958,2,"2024-12-11T03:50:56.983",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930036,1733889056994,-1787.63,0.00010958,2,"2024-12-11T03:50:56.994",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930037,1733889057004,-2042.95,0.00010958,2,"2024-12-11T03:50:57.004",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930038,1733889057014,-1787.63,0.00010958,2,"2024-12-11T03:50:57.014",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930039,1733889057024,-2042.95,0.00010958,2,"2024-12-11T03:50:57.024",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930040,1733889057034,-977.25,0.00010958,2,"2024-12-11T03:50:57.034",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930041,1733889057045,-2042.95,0.00010958,2,"2024-12-11T03:50:57.045",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930042,1733889057055,-977.25,0.00010958,2,"2024-12-11T03:50:57.055",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930043,1733889057065,-977.25,0.00010958,2,"2024-12-11T03:50:57.065",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930044,1733889057075,-977.25,0.00010958,2,"2024-12-11T03:50:57.075",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930045,1733889057086,-500.0,0.00010958,2,"2024-12-11T03:50:57.086",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930046,1733889057096,-977.25,0.00010958,2,"2024-12-11T03:50:57.096",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930047,1733889057106,-500.0,0.00010958,2,"2024-12-11T03:50:57.106",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930048,1733889057117,-500.0,0.00010958,2,"2024-12-11T03:50:57.117",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930049,1733889057127,-977.25,0.00010958,2,"2024-12-11T03:50:57.127",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930050,1733889057137,-500.0,0.00010958,2,"2024-12-11T03:50:57.137",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930051,1733889057147,-500.0,0.00010958,2,"2024-12-11T03:50:57.147",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930052,1733889057157,-977.25,0.00010958,2,"2024-12-11T03:50:57.157",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930053,1733889057168,-500.0,0.00010958,2,"2024-12-11T03:50:57.168",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930054,1733889057178,-500.0,0.00010958,2,"2024-12-11T03:50:57.178",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930055,1733889057188,-977.25,0.00010958,2,"2024-12-11T03:50:57.188",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930056,1733889057200,-500.0,0.00010958,2,"2024-12-11T03:50:57.200",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930057,1733889057210,-178.74282747,0.00010958,2,"2024-12-11T03:50:57.210",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930058,1733889057220,-977.25,0.00010958,2,"2024-12-11T03:50:57.220",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930059,1733889057231,-500.0,0.00010958,2,"2024-12-11T03:50:57.231",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930060,1733889057241,-977.25,0.00010958,2,"2024-12-11T03:50:57.241",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930061,1733889057251,-500.0,0.00010958,2,"2024-12-11T03:50:57.251",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930062,1733889057261,-977.25,0.00010958,2,"2024-12-11T03:50:57.261",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930063,1733889057271,-977.25,0.00010958,2,"2024-12-11T03:50:57.271",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930064,1733889057281,-500.0,0.00010958,2,"2024-12-11T03:50:57.281",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930065,1733889057291,-500.0,0.00010958,2,"2024-12-11T03:50:57.291",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930066,1733889057301,-977.25,0.00010958,2,"2024-12-11T03:50:57.301",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930067,1733889057311,-977.25,0.00010958,2,"2024-12-11T03:50:57.311",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930068,1733889057321,-500.0,0.00010958,2,"2024-12-11T03:50:57.321",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930069,1733889057331,-977.25,0.00010958,2,"2024-12-11T03:50:57.331",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930070,1733889057341,-500.0,0.00010958,2,"2024-12-11T03:50:57.341",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930071,1733889057351,-500.0,0.00010958,2,"2024-12-11T03:50:57.351",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930072,1733889057362,-977.25,0.00010958,2,"2024-12-11T03:50:57.362",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930073,1733889057372,-500.0,0.00010958,2,"2024-12-11T03:50:57.372",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930074,1733889057382,-493.89990439,0.00010958,2,"2024-12-11T03:50:57.382",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930075,1733889057392,-977.25,0.00010958,2,"2024-12-11T03:50:57.392",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930076,1733889057403,-500.0,0.00010958,2,"2024-12-11T03:50:57.403",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930077,1733889057412,-600.1630556,0.00010958,2,"2024-12-11T03:50:57.412",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930078,1733889057423,-2588.48,0.00010958,2,"2024-12-11T03:50:57.423",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930079,1733889057434,-2588.48,0.00010958,2,"2024-12-11T03:50:57.434",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930080,1733889057445,-2588.48,0.00010958,2,"2024-12-11T03:50:57.445",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930081,1733889057455,-500.25100552,0.00010958,2,"2024-12-11T03:50:57.455",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930082,1733889057465,-2588.48,0.00010958,2,"2024-12-11T03:50:57.465",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930083,1733889057475,-2588.48,0.00010958,2,"2024-12-11T03:50:57.475",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930084,1733889057486,-2588.48,0.00010958,2,"2024-12-11T03:50:57.486",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930085,1733889057495,-2588.48,0.00010958,2,"2024-12-11T03:50:57.495",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930086,1733889057506,-2588.48,0.00010958,2,"2024-12-11T03:50:57.506",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930087,1733889057516,-2588.48,0.00010958,2,"2024-12-11T03:50:57.516",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930088,1733889057526,-2588.48,0.00010958,2,"2024-12-11T03:50:57.526",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930089,1733889057536,-896.73,0.00010958,2,"2024-12-11T03:50:57.536",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930090,1733889057547,-2588.48,0.00010958,2,"2024-12-11T03:50:57.547",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930091,1733889057558,-896.73,0.00010958,2,"2024-12-11T03:50:57.558",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930092,1733889057568,-641.45,0.00010958,2,"2024-12-11T03:50:57.568",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930093,1733889057578,-2588.48,0.00010958,2,"2024-12-11T03:50:57.578",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930094,1733889057588,-896.73,0.00010958,2,"2024-12-11T03:50:57.588",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930095,1733889057598,-2588.48,0.00010958,2,"2024-12-11T03:50:57.598",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930096,1733889057610,-896.73,0.00010958,2,"2024-12-11T03:50:57.610",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930097,1733889057620,-2588.48,0.00010958,2,"2024-12-11T03:50:57.620",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930098,1733889057631,-896.73,0.00010958,2,"2024-12-11T03:50:57.631",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930099,1733889057640,-2588.48,0.00010958,2,"2024-12-11T03:50:57.640",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930100,1733889057804,-896.73,0.00010958,2,"2024-12-11T03:50:57.804",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930101,1733889057814,-896.73,0.00010958,2,"2024-12-11T03:50:57.814",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930102,1733889057824,-501.28928745,0.00010958,2,"2024-12-11T03:50:57.824",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930103,1733889057834,-2588.48,0.00010958,2,"2024-12-11T03:50:57.834",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930104,1733889057843,-896.73,0.00010958,2,"2024-12-11T03:50:57.843",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930105,1733889057853,-2588.48,0.00010958,2,"2024-12-11T03:50:57.853",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930106,1733889057864,-896.73,0.00010958,2,"2024-12-11T03:50:57.864",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930107,1733889057874,-896.73,0.00010958,2,"2024-12-11T03:50:57.874",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930108,1733889057884,-896.73,0.00010958,2,"2024-12-11T03:50:57.884",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930109,1733889057897,-896.73,0.00010958,2,"2024-12-11T03:50:57.897",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930110,1733889057907,-500.0,0.00010958,2,"2024-12-11T03:50:57.907",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930111,1733889057917,-896.73,0.00010958,2,"2024-12-11T03:50:57.917",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930112,1733889057927,-500.0,0.00010958,2,"2024-12-11T03:50:57.927",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930113,1733889057938,-896.73,0.00010958,2,"2024-12-11T03:50:57.938",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930114,1733889057950,-896.73,0.00010958,2,"2024-12-11T03:50:57.950",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930115,1733889057959,-500.0,0.00010958,2,"2024-12-11T03:50:57.959",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930116,1733889057970,-896.73,0.00010958,2,"2024-12-11T03:50:57.970",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930117,1733889057980,-896.73,0.00010958,2,"2024-12-11T03:50:57.980",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930118,1733889057990,-500.0,0.00010958,2,"2024-12-11T03:50:57.990",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930119,1733889058000,-2611.32,0.00010958,2,"2024-12-11T03:50:58.000",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930120,1733889058010,-500.0,0.00010958,2,"2024-12-11T03:50:58.010",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930121,1733889058020,-408.2465951,0.00010958,2,"2024-12-11T03:50:58.020",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930122,1733889058030,-2611.32,0.00010958,2,"2024-12-11T03:50:58.030",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930123,1733889058040,-500.0,0.00010958,2,"2024-12-11T03:50:58.040",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930124,1733889058050,-2611.32,0.00010958,2,"2024-12-11T03:50:58.050",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930125,1733889058060,-500.0,0.00010958,2,"2024-12-11T03:50:58.060",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930126,1733889058070,-2611.32,0.00010958,2,"2024-12-11T03:50:58.070",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930127,1733889058079,-500.0,0.00010958,2,"2024-12-11T03:50:58.079",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930128,1733889058088,-2611.32,0.00010958,2,"2024-12-11T03:50:58.088",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930129,1733889058098,-500.0,0.00010958,2,"2024-12-11T03:50:58.098",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930130,1733889058107,-500.0,0.00010958,2,"2024-12-11T03:50:58.107",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930131,1733889058117,-500.0,0.00010958,2,"2024-12-11T03:50:58.117",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930132,1733889058127,-2611.32,0.00010958,2,"2024-12-11T03:50:58.127",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930133,1733889058136,-284.63598494,0.00010958,2,"2024-12-11T03:50:58.136",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930134,1733889058146,-2611.32,0.00010958,2,"2024-12-11T03:50:58.146",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930135,1733889058156,-2611.32,0.00010958,2,"2024-12-11T03:50:58.156",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930136,1733889058166,-500.0,0.00010958,2,"2024-12-11T03:50:58.166",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930137,1733889058175,-2611.32,0.00010958,2,"2024-12-11T03:50:58.175",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930138,1733889058184,-234.90900103,0.00010958,2,"2024-12-11T03:50:58.184",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930139,1733889058195,-2611.32,0.00010958,2,"2024-12-11T03:50:58.195",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930140,1733889058204,-500.0,0.00010958,2,"2024-12-11T03:50:58.204",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930141,1733889058213,-2611.32,0.00010958,2,"2024-12-11T03:50:58.213",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930142,1733889058223,-281.44342248,0.00010958,2,"2024-12-11T03:50:58.223",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930143,1733889058232,-2611.32,0.00010958,2,"2024-12-11T03:50:58.232",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930144,1733889058242,-2611.32,0.00010958,2,"2024-12-11T03:50:58.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930145,1733889058253,-2611.32,0.00010958,2,"2024-12-11T03:50:58.253",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930146,1733889058263,-500.0,0.00010958,2,"2024-12-11T03:50:58.263",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930147,1733889058273,-2611.32,0.00010958,2,"2024-12-11T03:50:58.273",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930148,1733889058282,-500.0,0.00010958,2,"2024-12-11T03:50:58.282",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930149,1733889058292,-500.0,0.00010958,2,"2024-12-11T03:50:58.292",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930150,1733889058301,-502.19822325,0.00010958,2,"2024-12-11T03:50:58.301",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930151,1733889058311,-500.0,0.00010958,2,"2024-12-11T03:50:58.311",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930152,1733889058320,-500.0,0.00010958,2,"2024-12-11T03:50:58.320",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930153,1733889058330,-500.0,0.00010958,2,"2024-12-11T03:50:58.330",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930154,1733889058339,-500.0,0.00010958,2,"2024-12-11T03:50:58.339",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930155,1733889058349,-443.61237128,0.00010958,2,"2024-12-11T03:50:58.349",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930156,1733889058359,-500.0,0.00010958,2,"2024-12-11T03:50:58.359",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930157,1733889058368,-500.0,0.00010958,2,"2024-12-11T03:50:58.368",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930158,1733889058378,-449.88056495,0.00010958,2,"2024-12-11T03:50:58.378",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930159,1733889058396,-50.11943505,0.00010958,2,"2024-12-11T03:50:58.396",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930160,1733889058406,-413.77234395,0.00010958,2,"2024-12-11T03:50:58.406",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930161,1733889058419,-86.22765605,0.00010958,2,"2024-12-11T03:50:58.419",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930162,1733889058429,-500.0,0.00010958,2,"2024-12-11T03:50:58.429",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930163,1733889058439,-124.47234392,0.00010958,2,"2024-12-11T03:50:58.439",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930164,1733889058452,-91.57349451,0.00010958,2,"2024-12-11T03:50:58.452",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930165,1733889058461,-500.0,0.00010958,2,"2024-12-11T03:50:58.461",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930166,1733889058471,-500.0,0.00010958,2,"2024-12-11T03:50:58.471",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930167,1733889058480,-500.0,0.00010958,2,"2024-12-11T03:50:58.480",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930168,1733889058490,-37.63650549,0.00010958,2,"2024-12-11T03:50:58.490",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930169,1733889058502,-462.36349451,0.00010958,2,"2024-12-11T03:50:58.502",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930170,1733889058511,-169.90950551,0.00010958,2,"2024-12-11T03:50:58.511",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930171,1733889058796,-802.40159998,0.0001,2,"2024-12-11T03:50:58.796",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930172,1733889058807,-217.25840002,0.0001,2,"2024-12-11T03:50:58.807",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930173,1733889058817,-330.09049449,0.00010958,2,"2024-12-11T03:50:58.817",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930174,1733889058827,-500.0,0.00010958,2,"2024-12-11T03:50:58.827",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930175,1733889058838,-500.0,0.00010958,2,"2024-12-11T03:50:58.838",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930176,1733889058847,-205.94189243,0.00010958,2,"2024-12-11T03:50:58.847",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930177,1733889058857,-500.0,0.00010958,2,"2024-12-11T03:50:58.857",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930178,1733889058867,-500.0,0.00010958,2,"2024-12-11T03:50:58.867",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930179,1733889058876,-500.0,0.00010958,2,"2024-12-11T03:50:58.876",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930180,1733889058885,-404.71658763,0.00010958,2,"2024-12-11T03:50:58.885",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930181,1733889058897,-500.0,0.00010958,2,"2024-12-11T03:50:58.897",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930182,1733889058906,-500.0,0.00010958,2,"2024-12-11T03:50:58.906",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930183,1733889058915,-500.0,0.00010958,2,"2024-12-11T03:50:58.915",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930184,1733889058925,-185.53353737,0.00010958,2,"2024-12-11T03:50:58.925",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930185,1733889058934,-500.0,0.00010958,2,"2024-12-11T03:50:58.934",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930186,1733889058945,-500.0,0.00010958,2,"2024-12-11T03:50:58.945",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930187,1733889058955,-500.0,0.00010958,2,"2024-12-11T03:50:58.955",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930188,1733889058964,-500.0,0.00010958,2,"2024-12-11T03:50:58.964",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930189,1733889058974,-500.0,0.00010958,2,"2024-12-11T03:50:58.974",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930190,1733889058985,-1000.0,0.00010958,2,"2024-12-11T03:50:58.985",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930191,1733889058995,-10482.0,0.00010959,2,"2024-12-11T03:50:58.995",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930192,1733889059004,-366.799322,0.00010959,2,"2024-12-11T03:50:59.004",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930193,1733889059014,-150.0,0.00010978,2,"2024-12-11T03:50:59.014",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930194,1733889059023,-833.09,0.00010993,2,"2024-12-11T03:50:59.023",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930195,1733889059034,-1074.23,0.00010993,2,"2024-12-11T03:50:59.034",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930196,1733889059043,-641.83,0.00010993,2,"2024-12-11T03:50:59.043",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930197,1733889059053,-500.0,0.00010993,2,"2024-12-11T03:50:59.053",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930198,1733889059063,-1588.49,0.00010993,2,"2024-12-11T03:50:59.063",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930199,1733889059073,-492.441402,0.00010993,2,"2024-12-11T03:50:59.073",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930200,1733889059083,-486.24901787,0.00010993,2,"2024-12-11T03:50:59.083",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930201,1733889059093,-1873.06,0.00010993,2,"2024-12-11T03:50:59.093",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930202,1733889059103,-1439.75312743,0.00010993,2,"2024-12-11T03:50:59.103",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930203,1733889059368,-500.0,0.00010958,2,"2024-12-11T03:50:59.368",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930204,1733889059378,-500.0,0.00010958,2,"2024-12-11T03:50:59.378",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930205,1733889059387,-500.0,0.00010958,2,"2024-12-11T03:50:59.387",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930206,1733889059396,-500.0,0.00010958,2,"2024-12-11T03:50:59.396",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930207,1733889059406,-15.13295022,0.00010958,2,"2024-12-11T03:50:59.406",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930208,1733889059418,-400.84228282,0.00010958,2,"2024-12-11T03:50:59.418",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930209,1733889059428,-1860.76687257,0.00010993,2,"2024-12-11T03:50:59.428",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930210,1733889059438,-1045.42,0.00010993,2,"2024-12-11T03:50:59.438",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930211,1733889059450,-4930.43,0.00010993,2,"2024-12-11T03:50:59.450",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930212,1733889059461,-925.76,0.00010993,2,"2024-12-11T03:50:59.461",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930213,1733889059471,-2422.96,0.00010993,2,"2024-12-11T03:50:59.471",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930214,1733889059481,-590.18,0.00010993,2,"2024-12-11T03:50:59.481",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930215,1733889059491,-763.65,0.00010993,2,"2024-12-11T03:50:59.491",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930216,1733889059500,-1458.04,0.00010993,2,"2024-12-11T03:50:59.500",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930217,1733889059510,-500.0,0.00010993,2,"2024-12-11T03:50:59.510",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930218,1733889059519,-2718.91,0.00010993,2,"2024-12-11T03:50:59.519",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930219,1733889059529,-946.54084461,0.00010993,2,"2024-12-11T03:50:59.529",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930221,1733889110182,-300.0,0.00010956,3,"2024-12-11T03:51:50.182",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930222,1733889110208,-300.0,0.00010956,3,"2024-12-11T03:51:50.208",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930223,1733889110237,-300.0,0.00010956,3,"2024-12-11T03:51:50.237",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930224,1733889110263,-300.0,0.00010956,3,"2024-12-11T03:51:50.263",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930225,1733889110287,-300.0,0.00010956,3,"2024-12-11T03:51:50.287",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930226,1733889110312,-300.0,0.00010956,3,"2024-12-11T03:51:50.312",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930227,1733889110338,-300.0,0.00010956,3,"2024-12-11T03:51:50.338",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930228,1733889110363,-300.0,0.00010956,3,"2024-12-11T03:51:50.363",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930229,1733889110388,-300.0,0.00010956,3,"2024-12-11T03:51:50.388",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930230,1733889110413,-300.0,0.00010956,3,"2024-12-11T03:51:50.413",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930231,1733889110466,-5598.28142234,0.00011,3,"2024-12-11T03:51:50.466",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930232,1733889125061,-2028.9289,9.9e-05,2,"2024-12-11T03:52:05.061",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930233,1733889125086,-3000.0,0.0001,2,"2024-12-11T03:52:05.086",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930234,1733889149088,3103.5135,9.9e-05,2,"2024-12-11T03:52:29.088",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930235,1733889269022,-300.0,0.00011098,3,"2024-12-11T03:54:29.022",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930236,1733889269048,-300.0,0.00011098,3,"2024-12-11T03:54:29.048",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930237,1733889269072,-300.0,0.00011098,3,"2024-12-11T03:54:29.072",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930238,1733889269095,-300.0,0.00011098,3,"2024-12-11T03:54:29.095",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930239,1733889269118,-300.0,0.00011098,3,"2024-12-11T03:54:29.118",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930240,1733889269144,-300.0,0.00011098,3,"2024-12-11T03:54:29.144",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930241,1733889269166,-300.0,0.00011098,3,"2024-12-11T03:54:29.166",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930242,1733889269194,-300.0,0.00011098,3,"2024-12-11T03:54:29.194",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930243,1733889269217,-300.0,0.00011098,3,"2024-12-11T03:54:29.217",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930244,1733889269240,-300.0,0.00011098,3,"2024-12-11T03:54:29.240",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930245,1733889327426,-250.0,9.982e-05,2,"2024-12-11T03:55:27.426",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930246,1733889327454,-250.0,0.00010054,2,"2024-12-11T03:55:27.454",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930247,1733889327477,-998.39,0.00010063,2,"2024-12-11T03:55:27.477",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930248,1733889327501,-991.52,0.00010086,2,"2024-12-11T03:55:27.501",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930249,1733889327524,-981.87,0.0001012,2,"2024-12-11T03:55:27.524",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930250,1733889327547,-982.31,0.00010137,2,"2024-12-11T03:55:27.547",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930251,1733889327570,-1001.26,0.00010158,2,"2024-12-11T03:55:27.570",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930252,1733889327593,-997.05,0.00010184,2,"2024-12-11T03:55:27.593",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930253,1733889327617,-983.33,0.00010217,2,"2024-12-11T03:55:27.617",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930254,1733889327639,-987.9,0.00010277,2,"2024-12-11T03:55:27.639",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930255,1733889327661,-166.5,0.00010344,2,"2024-12-11T03:55:27.661",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930256,1733889327686,-988.51,0.00010365,2,"2024-12-11T03:55:27.686",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930257,1733889327709,-347.649,0.0001045,2,"2024-12-11T03:55:27.709",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930258,1733889327731,-987.11,0.00010526,2,"2024-12-11T03:55:27.731",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930259,1733889327752,-6770.5269,0.00010894,2,"2024-12-11T03:55:27.752",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930260,1733889327774,-344.41239926,0.00010894,2,"2024-12-11T03:55:27.774",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930261,1733889327796,-150.0,0.00010899,2,"2024-12-11T03:55:27.796",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930262,1733889327818,-167599.11556389,0.000109,2,"2024-12-11T03:55:27.818",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930263,1733889327843,-300.0,0.00010956,2,"2024-12-11T03:55:27.843",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930264,1733889327869,-300.0,0.00010956,2,"2024-12-11T03:55:27.869",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930265,1733889327894,-300.0,0.00010956,2,"2024-12-11T03:55:27.894",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930266,1733889327920,-300.0,0.00010956,2,"2024-12-11T03:55:27.920",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930267,1733889327948,-300.0,0.00010956,2,"2024-12-11T03:55:27.948",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930268,1733889327976,-300.0,0.00010956,2,"2024-12-11T03:55:27.976",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930269,1733889328003,-300.0,0.00010956,2,"2024-12-11T03:55:28.003",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930270,1733889328030,-300.0,0.00010956,2,"2024-12-11T03:55:28.030",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930271,1733889328058,-300.0,0.00010956,2,"2024-12-11T03:55:28.058",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930272,1733889328083,-300.0,0.00010956,2,"2024-12-11T03:55:28.083",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930273,1733889328105,-581.96,0.00010957,2,"2024-12-11T03:55:28.105",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930274,1733889328127,-500.0,0.00010958,2,"2024-12-11T03:55:28.127",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930275,1733889328151,-500.0,0.00010958,2,"2024-12-11T03:55:28.151",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930276,1733889328174,-500.0,0.00010958,2,"2024-12-11T03:55:28.174",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930277,1733889328197,-464.15742748,0.00010958,2,"2024-12-11T03:55:28.197",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930278,1733889328219,-1100.17,0.00010958,2,"2024-12-11T03:55:28.219",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930279,1733889328243,-1100.17,0.00010958,2,"2024-12-11T03:55:28.243",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930280,1733889328265,-1100.17,0.00010958,2,"2024-12-11T03:55:28.265",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930281,1733889328287,-1100.17,0.00010958,2,"2024-12-11T03:55:28.287",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930282,1733889328310,-1100.17,0.00010958,2,"2024-12-11T03:55:28.310",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930283,1733889328333,-1100.17,0.00010958,2,"2024-12-11T03:55:28.333",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930284,1733889328355,-1100.17,0.00010958,2,"2024-12-11T03:55:28.355",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930285,1733889328378,-1100.17,0.00010958,2,"2024-12-11T03:55:28.378",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930286,1733889328401,-1100.17,0.00010958,2,"2024-12-11T03:55:28.401",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930287,1733889328426,-1100.17,0.00010958,2,"2024-12-11T03:55:28.426",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930288,1733889328447,-1100.17,0.00010958,2,"2024-12-11T03:55:28.447",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930289,1733889328471,-1100.17,0.00010958,2,"2024-12-11T03:55:28.471",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930290,1733889328494,-1100.17,0.00010958,2,"2024-12-11T03:55:28.494",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930291,1733889328516,-1100.17,0.00010958,2,"2024-12-11T03:55:28.516",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930292,1733889328538,-1100.17,0.00010958,2,"2024-12-11T03:55:28.538",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930293,1733889328561,-1100.17,0.00010958,2,"2024-12-11T03:55:28.561",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930294,1733889328584,-1100.17,0.00010958,2,"2024-12-11T03:55:28.584",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930295,1733889328607,-500.0,0.00010958,2,"2024-12-11T03:55:28.607",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930296,1733889328628,-500.0,0.00010958,2,"2024-12-11T03:55:28.628",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930297,1733889328649,-500.0,0.00010958,2,"2024-12-11T03:55:28.649",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930298,1733889328672,-500.0,0.00010958,2,"2024-12-11T03:55:28.672",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930299,1733889328694,-500.0,0.00010958,2,"2024-12-11T03:55:28.694",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930300,1733889328716,-500.0,0.00010958,2,"2024-12-11T03:55:28.716",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930301,1733889328739,-500.0,0.00010958,2,"2024-12-11T03:55:28.739",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930302,1733889328761,-500.0,0.00010958,2,"2024-12-11T03:55:28.761",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930303,1733889328783,-500.0,0.00010958,2,"2024-12-11T03:55:28.783",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930304,1733889328805,-500.0,0.00010958,2,"2024-12-11T03:55:28.805",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930305,1733889328827,-500.0,0.00010958,2,"2024-12-11T03:55:28.827",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930306,1733889328849,-334.48730215,0.00010958,2,"2024-12-11T03:55:28.849",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930307,1733889328872,-807.65,0.00010958,2,"2024-12-11T03:55:28.872",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930308,1733889328896,-807.65,0.00010958,2,"2024-12-11T03:55:28.896",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930309,1733889328919,-807.65,0.00010958,2,"2024-12-11T03:55:28.919",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930310,1733889328944,-807.65,0.00010958,2,"2024-12-11T03:55:28.944",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930311,1733889328973,-807.65,0.00010958,2,"2024-12-11T03:55:28.973",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930312,1733889328996,-807.65,0.00010958,2,"2024-12-11T03:55:28.996",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930313,1733889329022,-807.65,0.00010958,2,"2024-12-11T03:55:29.022",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930314,1733889329046,-807.65,0.00010958,2,"2024-12-11T03:55:29.046",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930315,1733889329070,-807.65,0.00010958,2,"2024-12-11T03:55:29.070",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930316,1733889329094,-807.65,0.00010958,2,"2024-12-11T03:55:29.094",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930317,1733889329117,-807.65,0.00010958,2,"2024-12-11T03:55:29.117",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930318,1733889329141,-807.65,0.00010958,2,"2024-12-11T03:55:29.141",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930319,1733889329164,-807.65,0.00010958,2,"2024-12-11T03:55:29.164",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930320,1733889329189,-807.65,0.00010958,2,"2024-12-11T03:55:29.189",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930321,1733889329212,-807.65,0.00010958,2,"2024-12-11T03:55:29.212",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930322,1733889329235,-807.65,0.00010958,2,"2024-12-11T03:55:29.235",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930323,1733889329258,-807.65,0.00010958,2,"2024-12-11T03:55:29.258",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930324,1733889329281,-500.0,0.00010958,2,"2024-12-11T03:55:29.281",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930325,1733889329303,-286.93,0.00010958,2,"2024-12-11T03:55:29.303",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930326,1733889329326,-906.3,0.00010958,2,"2024-12-11T03:55:29.326",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930327,1733889329349,-906.3,0.00010958,2,"2024-12-11T03:55:29.349",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930328,1733889329372,-906.3,0.00010958,2,"2024-12-11T03:55:29.372",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930329,1733889329394,-906.3,0.00010958,2,"2024-12-11T03:55:29.394",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930330,1733889329416,-906.3,0.00010958,2,"2024-12-11T03:55:29.416",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930331,1733889329441,-906.3,0.00010958,2,"2024-12-11T03:55:29.441",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930332,1733889329464,-906.3,0.00010958,2,"2024-12-11T03:55:29.464",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930333,1733889329488,-906.3,0.00010958,2,"2024-12-11T03:55:29.488",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930334,1733889329510,-906.3,0.00010958,2,"2024-12-11T03:55:29.510",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930335,1733889329533,-906.3,0.00010958,2,"2024-12-11T03:55:29.533",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930336,1733889329557,-906.3,0.00010958,2,"2024-12-11T03:55:29.557",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930337,1733889329580,-906.3,0.00010958,2,"2024-12-11T03:55:29.580",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930338,1733889329603,-906.3,0.00010958,2,"2024-12-11T03:55:29.603",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930339,1733889329625,-906.3,0.00010958,2,"2024-12-11T03:55:29.625",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930340,1733889329647,-906.3,0.00010958,2,"2024-12-11T03:55:29.647",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930341,1733889329670,-906.3,0.00010958,2,"2024-12-11T03:55:29.670",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930342,1733889329695,-906.3,0.00010958,2,"2024-12-11T03:55:29.695",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930343,1733889329718,-6223.54,0.00010958,2,"2024-12-11T03:55:29.718",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930344,1733889329741,-6223.54,0.00010958,2,"2024-12-11T03:55:29.741",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930345,1733889329765,-6223.54,0.00010958,2,"2024-12-11T03:55:29.765",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930346,1733889329787,-500.0,0.00010958,2,"2024-12-11T03:55:29.787",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930347,1733889329810,-6223.54,0.00010958,2,"2024-12-11T03:55:29.810",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930348,1733889329832,-500.0,0.00010958,2,"2024-12-11T03:55:29.832",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930349,1733889329856,-6223.54,0.00010958,2,"2024-12-11T03:55:29.856",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930350,1733889329879,-500.0,0.00010958,2,"2024-12-11T03:55:29.879",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930351,1733889329902,-6223.54,0.00010958,2,"2024-12-11T03:55:29.902",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930352,1733889329926,-500.0,0.00010958,2,"2024-12-11T03:55:29.926",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930353,1733889329949,-6223.54,0.00010958,2,"2024-12-11T03:55:29.949",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930354,1733889329976,-500.0,0.00010958,2,"2024-12-11T03:55:29.976",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930355,1733889330000,-6223.54,0.00010958,2,"2024-12-11T03:55:30.000",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930356,1733889330024,-500.0,0.00010958,2,"2024-12-11T03:55:30.024",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930357,1733889330047,-538.55644997,0.00010958,2,"2024-12-11T03:55:30.047",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930358,1733889330070,-6223.54,0.00010958,2,"2024-12-11T03:55:30.070",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930359,1733889330094,-6223.54,0.00010958,2,"2024-12-11T03:55:30.094",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930360,1733889330116,-6223.54,0.00010958,2,"2024-12-11T03:55:30.116",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930361,1733889330141,-6223.54,0.00010958,2,"2024-12-11T03:55:30.141",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930362,1733889330164,-6223.54,0.00010958,2,"2024-12-11T03:55:30.164",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930363,1733889330189,-6223.54,0.00010958,2,"2024-12-11T03:55:30.189",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930364,1733889330212,-6223.54,0.00010958,2,"2024-12-11T03:55:30.212",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930365,1733889330466,-500.0,0.00010958,2,"2024-12-11T03:55:30.466",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930366,1733889330490,-6223.54,0.00010958,2,"2024-12-11T03:55:30.490",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930367,1733889330513,-500.0,0.00010958,2,"2024-12-11T03:55:30.513",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930368,1733889330536,-6223.54,0.00010958,2,"2024-12-11T03:55:30.536",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930369,1733889330561,-500.0,0.00010958,2,"2024-12-11T03:55:30.561",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930370,1733889330586,-500.0,0.00010958,2,"2024-12-11T03:55:30.586",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930371,1733889330609,-500.0,0.00010958,2,"2024-12-11T03:55:30.609",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930372,1733889330632,-500.0,0.00010958,2,"2024-12-11T03:55:30.632",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930373,1733889330654,-500.0,0.00010958,2,"2024-12-11T03:55:30.654",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930374,1733889330679,-500.0,0.00010958,2,"2024-12-11T03:55:30.679",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930375,1733889330701,-500.0,0.00010958,2,"2024-12-11T03:55:30.701",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930376,1733889330724,-500.0,0.00010958,2,"2024-12-11T03:55:30.724",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930377,1733889330747,-500.0,0.00010958,2,"2024-12-11T03:55:30.747",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930378,1733889330768,-500.0,0.00010958,2,"2024-12-11T03:55:30.768",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930379,1733889330791,-500.0,0.00010958,2,"2024-12-11T03:55:30.791",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930380,1733889330813,-500.0,0.00010958,2,"2024-12-11T03:55:30.813",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930381,1733889330834,-294.30154592,0.00010958,2,"2024-12-11T03:55:30.834",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930382,1733889330856,-500.0,0.00010958,2,"2024-12-11T03:55:30.856",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930383,1733889330877,-500.0,0.00010958,2,"2024-12-11T03:55:30.877",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930384,1733889330900,-500.0,0.00010958,2,"2024-12-11T03:55:30.900",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930385,1733889330922,-500.0,0.00010958,2,"2024-12-11T03:55:30.922",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930386,1733889330947,-500.0,0.00010958,2,"2024-12-11T03:55:30.947",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930387,1733889330971,-500.0,0.00010958,2,"2024-12-11T03:55:30.971",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930388,1733889330994,-500.0,0.00010958,2,"2024-12-11T03:55:30.994",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930389,1733889331017,-500.0,0.00010958,2,"2024-12-11T03:55:31.017",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930390,1733889331040,-500.0,0.00010958,2,"2024-12-11T03:55:31.040",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930391,1733889331064,-500.0,0.00010958,2,"2024-12-11T03:55:31.064",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930392,1733889331087,-500.0,0.00010958,2,"2024-12-11T03:55:31.087",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930393,1733889331109,-500.0,0.00010958,2,"2024-12-11T03:55:31.109",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930394,1733889331133,-500.0,0.00010958,2,"2024-12-11T03:55:31.133",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930395,1733889331156,-500.0,0.00010958,2,"2024-12-11T03:55:31.156",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930396,1733889331183,-500.0,0.00010958,2,"2024-12-11T03:55:31.183",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930397,1733889331206,-500.0,0.00010958,2,"2024-12-11T03:55:31.206",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930398,1733889331228,-500.0,0.00010958,2,"2024-12-11T03:55:31.228",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930399,1733889331251,-500.0,0.00010958,2,"2024-12-11T03:55:31.251",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930400,1733889331273,-500.0,0.00010958,2,"2024-12-11T03:55:31.273",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930401,1733889331296,-500.0,0.00010958,2,"2024-12-11T03:55:31.296",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930402,1733889331319,-500.0,0.00010958,2,"2024-12-11T03:55:31.319",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930403,1733889331343,-500.0,0.00010958,2,"2024-12-11T03:55:31.343",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930404,1733889331365,-500.0,0.00010958,2,"2024-12-11T03:55:31.365",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930405,1733889331387,-500.0,0.00010958,2,"2024-12-11T03:55:31.387",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930406,1733889331409,-500.0,0.00010958,2,"2024-12-11T03:55:31.409",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930407,1733889331432,-500.0,0.00010958,2,"2024-12-11T03:55:31.432",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930408,1733889331454,-500.0,0.00010958,2,"2024-12-11T03:55:31.454",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930409,1733889331476,-500.0,0.00010958,2,"2024-12-11T03:55:31.476",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930410,1733889331498,-500.0,0.00010958,2,"2024-12-11T03:55:31.498",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930411,1733889331519,-500.0,0.00010958,2,"2024-12-11T03:55:31.519",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930412,1733889331540,-500.0,0.00010958,2,"2024-12-11T03:55:31.540",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930413,1733889331562,-500.0,0.00010958,2,"2024-12-11T03:55:31.562",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930414,1733889331584,-500.0,0.00010958,2,"2024-12-11T03:55:31.584",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930415,1733889331607,-500.0,0.00010958,2,"2024-12-11T03:55:31.607",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930416,1733889331630,-500.0,0.00010958,2,"2024-12-11T03:55:31.630",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930417,1733889331653,-328.33361467,0.00010958,2,"2024-12-11T03:55:31.653",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930418,1733889331677,-500.0,0.00010958,2,"2024-12-11T03:55:31.677",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930419,1733889331701,-500.0,0.00010958,2,"2024-12-11T03:55:31.701",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930420,1733889331723,-498.57206386,0.00010958,2,"2024-12-11T03:55:31.723",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930421,1733889331747,-500.0,0.00010958,2,"2024-12-11T03:55:31.747",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930422,1733889331770,-500.0,0.00010958,2,"2024-12-11T03:55:31.770",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930423,1733889331793,-500.0,0.00010958,2,"2024-12-11T03:55:31.793",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930424,1733889331816,-500.0,0.00010958,2,"2024-12-11T03:55:31.816",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930425,1733889331838,-500.0,0.00010958,2,"2024-12-11T03:55:31.838",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930426,1733889331862,-500.0,0.00010958,2,"2024-12-11T03:55:31.862",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930427,1733889331884,-500.0,0.00010958,2,"2024-12-11T03:55:31.884",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930428,1733889331908,-500.0,0.00010958,2,"2024-12-11T03:55:31.908",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930429,1733889331934,-500.0,0.00010958,2,"2024-12-11T03:55:31.934",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930430,1733889331957,-500.0,0.00010958,2,"2024-12-11T03:55:31.957",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930431,1733889331984,-500.0,0.00010958,2,"2024-12-11T03:55:31.984",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930432,1733889332008,-500.0,0.00010958,2,"2024-12-11T03:55:32.008",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930433,1733889332033,-1253.44,0.00010958,2,"2024-12-11T03:55:32.033",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930434,1733889332072,-500.0,0.00010958,2,"2024-12-11T03:55:32.072",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930435,1733889332097,-1253.44,0.00010958,2,"2024-12-11T03:55:32.097",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930436,1733889332121,-500.0,0.00010958,2,"2024-12-11T03:55:32.121",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930437,1733889332145,-1253.44,0.00010958,2,"2024-12-11T03:55:32.145",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930438,1733889332168,-1253.44,0.00010958,2,"2024-12-11T03:55:32.168",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930439,1733889332194,-500.0,0.00010958,2,"2024-12-11T03:55:32.194",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930440,1733889332218,-500.0,0.00010958,2,"2024-12-11T03:55:32.218",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930441,1733889332242,-500.0,0.00010958,2,"2024-12-11T03:55:32.242",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930442,1733889332265,-1253.44,0.00010958,2,"2024-12-11T03:55:32.265",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930443,1733889332288,-1253.44,0.00010958,2,"2024-12-11T03:55:32.288",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930444,1733889332311,-1253.44,0.00010958,2,"2024-12-11T03:55:32.311",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930445,1733889332334,-500.0,0.00010958,2,"2024-12-11T03:55:32.334",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930446,1733889332357,-1253.44,0.00010958,2,"2024-12-11T03:55:32.357",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930447,1733889332380,-500.0,0.00010958,2,"2024-12-11T03:55:32.380",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930448,1733889332403,-1253.44,0.00010958,2,"2024-12-11T03:55:32.403",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930449,1733889332430,-1253.44,0.00010958,2,"2024-12-11T03:55:32.430",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930450,1733889332453,-1253.44,0.00010958,2,"2024-12-11T03:55:32.453",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930451,1733889332477,-1253.44,0.00010958,2,"2024-12-11T03:55:32.477",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930452,1733889332501,-500.0,0.00010958,2,"2024-12-11T03:55:32.501",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930453,1733889332523,-1253.44,0.00010958,2,"2024-12-11T03:55:32.523",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930454,1733889332546,-500.0,0.00010958,2,"2024-12-11T03:55:32.546",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930455,1733889332569,-1253.44,0.00010958,2,"2024-12-11T03:55:32.569",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930456,1733889332591,-500.0,0.00010958,2,"2024-12-11T03:55:32.591",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930457,1733889332613,-1253.44,0.00010958,2,"2024-12-11T03:55:32.613",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930458,1733889332636,-500.0,0.00010958,2,"2024-12-11T03:55:32.636",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930459,1733889332658,-500.0,0.00010958,2,"2024-12-11T03:55:32.658",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930460,1733889332684,-1253.44,0.00010958,2,"2024-12-11T03:55:32.684",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930461,1733889332714,-500.0,0.00010958,2,"2024-12-11T03:55:32.714",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930462,1733889332737,-500.0,0.00010958,2,"2024-12-11T03:55:32.737",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930463,1733889332760,-199.32636374,0.00010958,2,"2024-12-11T03:55:32.760",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930464,1733889332783,-1253.44,0.00010958,2,"2024-12-11T03:55:32.783",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930465,1733889332806,-500.0,0.00010958,2,"2024-12-11T03:55:32.806",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930466,1733889332829,-1253.44,0.00010958,2,"2024-12-11T03:55:32.829",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930467,1733889332851,-500.0,0.00010958,2,"2024-12-11T03:55:32.851",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930468,1733889332873,-500.0,0.00010958,2,"2024-12-11T03:55:32.873",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930469,1733889332897,-500.0,0.00010958,2,"2024-12-11T03:55:32.897",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930470,1733889332920,-500.0,0.00010958,2,"2024-12-11T03:55:32.920",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930471,1733889332944,-568.11681184,0.00010958,2,"2024-12-11T03:55:32.944",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930472,1733889332966,-500.0,0.00010958,2,"2024-12-11T03:55:32.966",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930473,1733889332992,-526.98978224,0.00010958,2,"2024-12-11T03:55:32.992",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930474,1733889333014,-500.0,0.00010958,2,"2024-12-11T03:55:33.014",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930475,1733889333038,-500.0,0.00010958,2,"2024-12-11T03:55:33.038",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930476,1733889333062,-500.0,0.00010958,2,"2024-12-11T03:55:33.062",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930477,1733889333086,-500.0,0.00010958,2,"2024-12-11T03:55:33.086",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930478,1733889333110,-500.0,0.00010958,2,"2024-12-11T03:55:33.110",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930479,1733889333133,-500.0,0.00010958,2,"2024-12-11T03:55:33.133",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930480,1733889333158,-500.0,0.00010958,2,"2024-12-11T03:55:33.158",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930481,1733889333183,-541.27731089,0.00010958,2,"2024-12-11T03:55:33.183",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930482,1733889333206,-555.61,0.00010958,2,"2024-12-11T03:55:33.206",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930483,1733889333230,-555.61,0.00010958,2,"2024-12-11T03:55:33.230",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930484,1733889333255,-555.61,0.00010958,2,"2024-12-11T03:55:33.255",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930485,1733889333281,-555.61,0.00010958,2,"2024-12-11T03:55:33.281",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930486,1733889333306,-555.61,0.00010958,2,"2024-12-11T03:55:33.306",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930487,1733889333331,-555.61,0.00010958,2,"2024-12-11T03:55:33.331",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930488,1733889333359,-500.0,0.00010958,2,"2024-12-11T03:55:33.359",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930489,1733889333383,-555.61,0.00010958,2,"2024-12-11T03:55:33.383",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930490,1733889333408,-500.0,0.00010958,2,"2024-12-11T03:55:33.408",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930491,1733889333435,-555.61,0.00010958,2,"2024-12-11T03:55:33.435",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930492,1733889333459,-500.0,0.00010958,2,"2024-12-11T03:55:33.459",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930493,1733889333483,-555.61,0.00010958,2,"2024-12-11T03:55:33.483",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930494,1733889333507,-500.0,0.00010958,2,"2024-12-11T03:55:33.507",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930495,1733889333531,-555.61,0.00010958,2,"2024-12-11T03:55:33.531",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930496,1733889333554,-500.0,0.00010958,2,"2024-12-11T03:55:33.554",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930497,1733889333579,-555.61,0.00010958,2,"2024-12-11T03:55:33.579",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930498,1733889333602,-500.0,0.00010958,2,"2024-12-11T03:55:33.602",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930499,1733889333627,-555.61,0.00010958,2,"2024-12-11T03:55:33.627",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930500,1733889333652,-1253.15,0.00010958,2,"2024-12-11T03:55:33.652",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930501,1733889333677,-500.0,0.00010958,2,"2024-12-11T03:55:33.677",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930502,1733889333706,-555.61,0.00010958,2,"2024-12-11T03:55:33.706",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930503,1733889333731,-4282.46,0.00010958,2,"2024-12-11T03:55:33.731",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930504,1733889333756,-1253.15,0.00010958,2,"2024-12-11T03:55:33.756",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930505,1733889333785,-500.0,0.00010958,2,"2024-12-11T03:55:33.785",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930506,1733889333811,-555.61,0.00010958,2,"2024-12-11T03:55:33.811",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930507,1733889333836,-4282.46,0.00010958,2,"2024-12-11T03:55:33.836",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930508,1733889333861,-500.0,0.00010958,2,"2024-12-11T03:55:33.861",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930509,1733889333886,-1253.15,0.00010958,2,"2024-12-11T03:55:33.886",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930510,1733889333911,-555.61,0.00010958,2,"2024-12-11T03:55:33.911",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930511,1733889333938,-500.0,0.00010958,2,"2024-12-11T03:55:33.938",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930512,1733889333963,-1253.15,0.00010958,2,"2024-12-11T03:55:33.963",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930513,1733889333992,-4282.46,0.00010958,2,"2024-12-11T03:55:33.992",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930514,1733889334018,-500.0,0.00010958,2,"2024-12-11T03:55:34.018",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930515,1733889334042,-1253.15,0.00010958,2,"2024-12-11T03:55:34.042",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930516,1733889334069,-4282.46,0.00010958,2,"2024-12-11T03:55:34.069",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930517,1733889334095,-500.0,0.00010958,2,"2024-12-11T03:55:34.095",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930518,1733889334119,-1253.15,0.00010958,2,"2024-12-11T03:55:34.119",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930519,1733889334145,-4282.46,0.00010958,2,"2024-12-11T03:55:34.145",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930520,1733889334170,-500.0,0.00010958,2,"2024-12-11T03:55:34.170",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930521,1733889334196,-1253.15,0.00010958,2,"2024-12-11T03:55:34.196",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930522,1733889334222,-4282.46,0.00010958,2,"2024-12-11T03:55:34.222",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930523,1733889334247,-500.0,0.00010958,2,"2024-12-11T03:55:34.247",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930524,1733889334272,-1253.15,0.00010958,2,"2024-12-11T03:55:34.272",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930525,1733889334297,-4282.46,0.00010958,2,"2024-12-11T03:55:34.297",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930526,1733889334322,-500.0,0.00010958,2,"2024-12-11T03:55:34.322",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930527,1733889334348,-1253.15,0.00010958,2,"2024-12-11T03:55:34.348",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930528,1733889334373,-500.0,0.00010958,2,"2024-12-11T03:55:34.373",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930529,1733889334397,-4282.46,0.00010958,2,"2024-12-11T03:55:34.397",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930530,1733889334421,-1253.15,0.00010958,2,"2024-12-11T03:55:34.421",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930531,1733889334448,-4282.46,0.00010958,2,"2024-12-11T03:55:34.448",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930532,1733889334472,-500.0,0.00010958,2,"2024-12-11T03:55:34.472",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930533,1733889334497,-1253.15,0.00010958,2,"2024-12-11T03:55:34.497",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930534,1733889334522,-4282.46,0.00010958,2,"2024-12-11T03:55:34.522",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930535,1733889334546,-500.0,0.00010958,2,"2024-12-11T03:55:34.546",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930536,1733889334570,-1253.15,0.00010958,2,"2024-12-11T03:55:34.570",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930537,1733889334595,-4282.46,0.00010958,2,"2024-12-11T03:55:34.595",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930538,1733889334621,-1253.15,0.00010958,2,"2024-12-11T03:55:34.621",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930539,1733889334862,-4282.46,0.00010958,2,"2024-12-11T03:55:34.862",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930540,1733889334888,-1253.15,0.00010958,2,"2024-12-11T03:55:34.888",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930541,1733889334912,-4282.46,0.00010958,2,"2024-12-11T03:55:34.912",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930542,1733889334940,-1253.15,0.00010958,2,"2024-12-11T03:55:34.940",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930543,1733889334965,-4282.46,0.00010958,2,"2024-12-11T03:55:34.965",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930544,1733889334992,-1253.15,0.00010958,2,"2024-12-11T03:55:34.992",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930545,1733889335019,-4282.46,0.00010958,2,"2024-12-11T03:55:35.019",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930546,1733889335043,-1253.15,0.00010958,2,"2024-12-11T03:55:35.043",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930547,1733889335069,-4282.46,0.00010958,2,"2024-12-11T03:55:35.069",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930548,1733889335093,-4282.46,0.00010958,2,"2024-12-11T03:55:35.093",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930549,1733889335116,-899.69,0.00010958,2,"2024-12-11T03:55:35.116",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930550,1733889335139,-899.69,0.00010958,2,"2024-12-11T03:55:35.139",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930551,1733889335162,-899.69,0.00010958,2,"2024-12-11T03:55:35.162",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930552,1733889335186,-899.69,0.00010958,2,"2024-12-11T03:55:35.186",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930553,1733889335209,-899.69,0.00010958,2,"2024-12-11T03:55:35.209",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930554,1733889335232,-899.69,0.00010958,2,"2024-12-11T03:55:35.232",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930555,1733889335254,-504.73,0.00010958,2,"2024-12-11T03:55:35.254",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930556,1733889335277,-899.69,0.00010958,2,"2024-12-11T03:55:35.277",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930557,1733889335299,-504.73,0.00010958,2,"2024-12-11T03:55:35.299",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930558,1733889335323,-500.0,0.00010958,2,"2024-12-11T03:55:35.323",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930559,1733889335347,-899.69,0.00010958,2,"2024-12-11T03:55:35.347",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930560,1733889335371,-504.73,0.00010958,2,"2024-12-11T03:55:35.371",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930561,1733889335396,-899.69,0.00010958,2,"2024-12-11T03:55:35.396",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930562,1733889335420,-504.73,0.00010958,2,"2024-12-11T03:55:35.420",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930563,1733889335446,-899.69,0.00010958,2,"2024-12-11T03:55:35.446",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930564,1733889335469,-504.73,0.00010958,2,"2024-12-11T03:55:35.469",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930565,1733889335493,-899.69,0.00010958,2,"2024-12-11T03:55:35.493",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930566,1733889335515,-504.73,0.00010958,2,"2024-12-11T03:55:35.515",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930567,1733889335539,-504.73,0.00010958,2,"2024-12-11T03:55:35.539",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930568,1733889335562,-899.69,0.00010958,2,"2024-12-11T03:55:35.562",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930569,1733889335585,-899.69,0.00010958,2,"2024-12-11T03:55:35.585",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930570,1733889335608,-504.73,0.00010958,2,"2024-12-11T03:55:35.608",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930571,1733889335631,-899.69,0.00010958,2,"2024-12-11T03:55:35.631",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930572,1733889335654,-504.73,0.00010958,2,"2024-12-11T03:55:35.654",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930573,1733889335678,-899.69,0.00010958,2,"2024-12-11T03:55:35.678",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930574,1733889335701,-504.73,0.00010958,2,"2024-12-11T03:55:35.701",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930575,1733889335724,-899.69,0.00010958,2,"2024-12-11T03:55:35.724",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930576,1733889335747,-504.73,0.00010958,2,"2024-12-11T03:55:35.747",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930577,1733889335769,-899.69,0.00010958,2,"2024-12-11T03:55:35.769",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930578,1733889335792,-504.73,0.00010958,2,"2024-12-11T03:55:35.792",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930579,1733889335814,-899.69,0.00010958,2,"2024-12-11T03:55:35.814",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930580,1733889335837,-504.73,0.00010958,2,"2024-12-11T03:55:35.837",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930581,1733889335860,-504.73,0.00010958,2,"2024-12-11T03:55:35.860",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930582,1733889335882,-504.73,0.00010958,2,"2024-12-11T03:55:35.882",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930583,1733889335905,-2317.55,0.00010958,2,"2024-12-11T03:55:35.905",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930584,1733889335930,-1218.05,0.00010958,2,"2024-12-11T03:55:35.930",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930585,1733889335953,-386.18364175,0.00010958,2,"2024-12-11T03:55:35.953",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930587,1733889820480,473.42,8.219e-05,2,"2024-12-11T04:03:40.480",0.00027375,27.97,0.9592469874122727,1875696270.7606564]
[344930607,1733890231779,-250.0,9.546e-05,2,"2024-12-11T04:10:31.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930608,1733890231789,-154.6,9.583e-05,2,"2024-12-11T04:10:31.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930609,1733890231798,-290.108,9.762e-05,2,"2024-12-11T04:10:31.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930610,1733890231869,-709.892,9.762e-05,2,"2024-12-11T04:10:31.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930611,1733890231878,-300.0,9.837e-05,2,"2024-12-11T04:10:31.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930612,1733890231887,-5225.71730687,9.838e-05,2,"2024-12-11T04:10:31.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930613,1733890231939,-10621.36269313,9.838e-05,2,"2024-12-11T04:10:31.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930614,1733890231948,-171.82,0.00010095,2,"2024-12-11T04:10:31.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930615,1733890231957,-1006.68,0.00010116,2,"2024-12-11T04:10:31.957",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930616,1733890231967,-1016.55,0.0001012,2,"2024-12-11T04:10:31.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930617,1733890231976,-1018.31,0.00010124,2,"2024-12-11T04:10:31.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930618,1733890231985,-1005.63,0.00010129,2,"2024-12-11T04:10:31.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930619,1733890231995,-984.82,0.00010134,2,"2024-12-11T04:10:31.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930620,1733890232004,-1015.59,0.00010141,2,"2024-12-11T04:10:32.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930621,1733890232013,-544.71,0.00010146,2,"2024-12-11T04:10:32.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930622,1733890232022,-999.38,0.00010146,2,"2024-12-11T04:10:32.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930623,1733890232031,-995.7,0.00010155,2,"2024-12-11T04:10:32.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930624,1733890232040,-1010.1,0.00010171,2,"2024-12-11T04:10:32.040",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930625,1733890232049,-1016.52,0.00010197,2,"2024-12-11T04:10:32.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930626,1733890232058,-1017.52,0.00010241,2,"2024-12-11T04:10:32.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930627,1733890232067,-1004.06,0.00010317,2,"2024-12-11T04:10:32.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930628,1733890232077,-687.55,0.000104,2,"2024-12-11T04:10:32.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930629,1733890232086,-1004.89,0.00010447,2,"2024-12-11T04:10:32.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930630,1733890232095,-473.42,0.00010461,2,"2024-12-11T04:10:32.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930631,1733890232104,-333.097,0.0001055,2,"2024-12-11T04:10:32.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930632,1733890232114,-200.0,0.00010609,2,"2024-12-11T04:10:32.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930633,1733890232123,-3879.0,0.0001061,2,"2024-12-11T04:10:32.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930634,1733890232133,-150.0,0.0001061,2,"2024-12-11T04:10:32.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930635,1733890232143,-996.67,0.00010672,2,"2024-12-11T04:10:32.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930637,1733890232152,-420.0,0.0001082,2,"2024-12-11T04:10:32.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930638,1733890232161,-1717.0,0.000109,2,"2024-12-11T04:10:32.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930640,1733890232171,-4400.0,0.0001095,7,"2024-12-11T04:10:32.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930642,1733890232183,-300.0,0.00010956,2,"2024-12-11T04:10:32.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930645,1733890232193,-300.0,0.00010956,2,"2024-12-11T04:10:32.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930647,1733890232203,-300.0,0.00010956,2,"2024-12-11T04:10:32.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930649,1733890232212,-300.0,0.00010956,2,"2024-12-11T04:10:32.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930650,1733890232221,-300.0,0.00010956,2,"2024-12-11T04:10:32.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930652,1733890232230,-300.0,0.00010956,2,"2024-12-11T04:10:32.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930654,1733890232239,-300.0,0.00010956,2,"2024-12-11T04:10:32.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930657,1733890232249,-300.0,0.00010956,2,"2024-12-11T04:10:32.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930658,1733890232263,-300.0,0.00010956,2,"2024-12-11T04:10:32.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930661,1733890232272,-300.0,0.00010956,2,"2024-12-11T04:10:32.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930662,1733890232282,-300.0,0.00010956,3,"2024-12-11T04:10:32.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930664,1733890232291,-300.0,0.00010956,3,"2024-12-11T04:10:32.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930666,1733890232301,-300.0,0.00010956,3,"2024-12-11T04:10:32.301",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930669,1733890232311,-300.0,0.00010956,3,"2024-12-11T04:10:32.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930670,1733890232320,-300.0,0.00010956,3,"2024-12-11T04:10:32.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930672,1733890232329,-300.0,0.00010956,3,"2024-12-11T04:10:32.329",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930675,1733890232339,-300.0,0.00010956,3,"2024-12-11T04:10:32.339",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930677,1733890232349,-300.0,0.00010956,3,"2024-12-11T04:10:32.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930679,1733890232359,-300.0,0.00010956,3,"2024-12-11T04:10:32.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930681,1733890232368,-300.0,0.00010956,3,"2024-12-11T04:10:32.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930683,1733890232377,-1632.624,0.00010957,2,"2024-12-11T04:10:32.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930685,1733890232386,-1003.3,0.00010957,2,"2024-12-11T04:10:32.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930687,1733890232395,-500.0,0.00010958,2,"2024-12-11T04:10:32.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930689,1733890232404,-500.0,0.00010958,2,"2024-12-11T04:10:32.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930691,1733890232413,-227.84085181,0.00010958,2,"2024-12-11T04:10:32.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930693,1733890232422,-500.3671372,0.00010958,2,"2024-12-11T04:10:32.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930695,1733890232434,-500.20453672,0.00010958,2,"2024-12-11T04:10:32.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930697,1733890232443,-500.0,0.00010958,2,"2024-12-11T04:10:32.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930699,1733890232451,-500.0,0.00010958,2,"2024-12-11T04:10:32.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930700,1733890232460,-500.0,0.00010958,2,"2024-12-11T04:10:32.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930702,1733890232469,-500.0,0.00010958,2,"2024-12-11T04:10:32.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930705,1733890232479,-500.0,0.00010958,2,"2024-12-11T04:10:32.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930706,1733890232488,-500.0,0.00010958,2,"2024-12-11T04:10:32.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930709,1733890232497,-500.0,0.00010958,2,"2024-12-11T04:10:32.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930710,1733890232506,-500.0,0.00010958,2,"2024-12-11T04:10:32.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930713,1733890232515,-500.0,0.00010958,2,"2024-12-11T04:10:32.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930715,1733890232525,-500.0,0.00010958,2,"2024-12-11T04:10:32.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930717,1733890232534,-500.0,0.00010958,2,"2024-12-11T04:10:32.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930719,1733890232543,-500.0,0.00010958,2,"2024-12-11T04:10:32.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930721,1733890232552,-500.0,0.00010958,2,"2024-12-11T04:10:32.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930723,1733890232561,-500.0,0.00010958,2,"2024-12-11T04:10:32.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930725,1733890232570,-500.0,0.00010958,2,"2024-12-11T04:10:32.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930727,1733890232579,-500.0,0.00010958,2,"2024-12-11T04:10:32.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930729,1733890232588,-500.0,0.00010958,2,"2024-12-11T04:10:32.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930731,1733890232597,-500.0,0.00010958,2,"2024-12-11T04:10:32.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930733,1733890232606,-500.71871115,0.00010958,2,"2024-12-11T04:10:32.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930735,1733890232615,-500.0,0.00010958,2,"2024-12-11T04:10:32.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930737,1733890232624,-413.36588304,0.00010958,2,"2024-12-11T04:10:32.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930738,1733890232633,-5010.28754814,0.00010958,2,"2024-12-11T04:10:32.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930740,1733890232643,-500.0,0.00010958,2,"2024-12-11T04:10:32.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930742,1733890232652,-500.0,0.00010958,2,"2024-12-11T04:10:32.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930744,1733890232661,-500.0,0.00010958,2,"2024-12-11T04:10:32.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930746,1733890232670,-500.0,0.00010958,2,"2024-12-11T04:10:32.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930749,1733890232681,-500.0,0.00010958,2,"2024-12-11T04:10:32.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930750,1733890232690,-508.53456245,0.00010958,2,"2024-12-11T04:10:32.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930753,1733890232699,-500.0,0.00010958,2,"2024-12-11T04:10:32.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930755,1733890232709,-500.0,0.00010958,2,"2024-12-11T04:10:32.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930757,1733890232718,-500.0,0.00010958,2,"2024-12-11T04:10:32.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930758,1733890232727,-156.96601393,0.00010958,2,"2024-12-11T04:10:32.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930760,1733890232736,-500.0,0.00010958,2,"2024-12-11T04:10:32.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930762,1733890232746,-500.0,0.00010958,2,"2024-12-11T04:10:32.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930764,1733890232754,-500.0,0.00010958,2,"2024-12-11T04:10:32.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930766,1733890232763,-500.0,0.00010958,2,"2024-12-11T04:10:32.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930768,1733890232772,-500.0,0.00010958,2,"2024-12-11T04:10:32.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930770,1733890232781,-500.0,0.00010958,2,"2024-12-11T04:10:32.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930772,1733890232790,-500.0,0.00010958,2,"2024-12-11T04:10:32.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930774,1733890232799,-504.10508961,0.00010958,2,"2024-12-11T04:10:32.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930776,1733890232808,-534.86,0.00010958,2,"2024-12-11T04:10:32.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930778,1733890232818,-500.0,0.00010958,2,"2024-12-11T04:10:32.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930780,1733890232827,-500.0,0.00010958,2,"2024-12-11T04:10:32.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930782,1733890232836,-500.0,0.00010958,2,"2024-12-11T04:10:32.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930784,1733890232846,-500.0,0.00010958,2,"2024-12-11T04:10:32.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930786,1733890232856,-500.0,0.00010958,2,"2024-12-11T04:10:32.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930788,1733890232865,-500.0,0.00010958,2,"2024-12-11T04:10:32.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930790,1733890232874,-500.0,0.00010958,2,"2024-12-11T04:10:32.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930792,1733890232883,-500.0,0.00010958,2,"2024-12-11T04:10:32.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930794,1733890232892,-500.37837502,0.00010958,2,"2024-12-11T04:10:32.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930796,1733890232902,-500.0,0.00010958,2,"2024-12-11T04:10:32.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930798,1733890232911,-500.99391749,0.00010958,2,"2024-12-11T04:10:32.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930799,1733890232920,-500.0,0.00010958,2,"2024-12-11T04:10:32.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930800,1733890232930,-588.50213702,0.00010958,2,"2024-12-11T04:10:32.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930801,1733890232939,-500.0,0.00010958,2,"2024-12-11T04:10:32.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930802,1733890232948,-500.14331958,0.00010958,2,"2024-12-11T04:10:32.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930803,1733890232958,-500.0,0.00010958,2,"2024-12-11T04:10:32.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930804,1733890232967,-501.03775099,0.00010958,2,"2024-12-11T04:10:32.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930805,1733890232976,-500.0,0.00010958,2,"2024-12-11T04:10:32.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930806,1733890232984,-500.0,0.00010958,2,"2024-12-11T04:10:32.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930807,1733890232993,-500.5648175,0.00010958,2,"2024-12-11T04:10:32.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930808,1733890233002,-524.01933552,0.00010958,2,"2024-12-11T04:10:33.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930809,1733890233012,-500.0,0.00010958,2,"2024-12-11T04:10:33.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930810,1733890233021,-501.25556236,0.00010958,2,"2024-12-11T04:10:33.021",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930811,1733890233030,-500.0,0.00010958,2,"2024-12-11T04:10:33.030",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930812,1733890233040,-500.25670691,0.00010958,2,"2024-12-11T04:10:33.040",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930813,1733890233050,-676.81,0.00010958,2,"2024-12-11T04:10:33.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930814,1733890233060,-520.36513053,0.00010958,2,"2024-12-11T04:10:33.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930815,1733890233069,-676.81,0.00010958,2,"2024-12-11T04:10:33.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930816,1733890233079,-500.0,0.00010958,2,"2024-12-11T04:10:33.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930817,1733890233088,-500.0,0.00010958,2,"2024-12-11T04:10:33.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930818,1733890233098,-500.0,0.00010958,2,"2024-12-11T04:10:33.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930819,1733890233107,-500.0,0.00010958,2,"2024-12-11T04:10:33.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930820,1733890233117,-437.85111249,0.00010958,2,"2024-12-11T04:10:33.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930821,1733890233127,-500.0,0.00010958,2,"2024-12-11T04:10:33.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930822,1733890233137,-583.13578384,0.00010958,2,"2024-12-11T04:10:33.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930823,1733890233146,-501.73013661,0.00010958,2,"2024-12-11T04:10:33.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930824,1733890233156,-501.54047877,0.00010958,2,"2024-12-11T04:10:33.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930825,1733890233165,-506.2451312,0.00010958,2,"2024-12-11T04:10:33.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930826,1733890233174,-500.0,0.00010958,2,"2024-12-11T04:10:33.174",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930827,1733890233185,-179.70860964,0.00010958,2,"2024-12-11T04:10:33.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930828,1733890233194,-1246.54,0.00010958,2,"2024-12-11T04:10:33.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930829,1733890233204,-639.03588611,0.00010958,2,"2024-12-11T04:10:33.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930830,1733890233214,-1246.54,0.00010958,2,"2024-12-11T04:10:33.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930831,1733890233223,-500.0,0.00010958,2,"2024-12-11T04:10:33.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930832,1733890233233,-501.44872193,0.00010958,2,"2024-12-11T04:10:33.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930833,1733890233242,-500.0,0.00010958,2,"2024-12-11T04:10:33.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930834,1733890233252,-501.22627008,0.00010958,2,"2024-12-11T04:10:33.252",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930835,1733890233274,-505.86259354,0.00010958,2,"2024-12-11T04:10:33.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930836,1733890233286,-500.0,0.00010958,2,"2024-12-11T04:10:33.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930837,1733890233296,-500.0,0.00010958,2,"2024-12-11T04:10:33.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930838,1733890233306,-503.93515408,0.00010958,2,"2024-12-11T04:10:33.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930839,1733890233316,-502.2965172,0.00010958,2,"2024-12-11T04:10:33.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930840,1733890233326,-589.52387746,0.00010958,2,"2024-12-11T04:10:33.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930841,1733890233338,-500.0,0.00010958,2,"2024-12-11T04:10:33.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930842,1733890233349,-222.17515773,0.00010958,2,"2024-12-11T04:10:33.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930843,1733890233359,-500.0,0.00010958,2,"2024-12-11T04:10:33.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930844,1733890233369,-500.0,0.00010958,2,"2024-12-11T04:10:33.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930845,1733890233378,-608.42083285,0.00010958,2,"2024-12-11T04:10:33.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930846,1733890233388,-436.12359571,0.00010958,2,"2024-12-11T04:10:33.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930847,1733890233397,-952.78,0.00010958,2,"2024-12-11T04:10:33.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930848,1733890233408,-952.78,0.00010958,2,"2024-12-11T04:10:33.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930849,1733890233418,-501.15387048,0.00010958,2,"2024-12-11T04:10:33.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930850,1733890233428,-500.0,0.00010958,2,"2024-12-11T04:10:33.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930851,1733890233437,-501.19416929,0.00010958,2,"2024-12-11T04:10:33.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930852,1733890233448,-500.0,0.00010958,2,"2024-12-11T04:10:33.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930853,1733890233457,-501.24405713,0.00010958,2,"2024-12-11T04:10:33.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930854,1733890233467,-549.23000887,0.00010958,2,"2024-12-11T04:10:33.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930855,1733890233476,-503.96322941,0.00010958,2,"2024-12-11T04:10:33.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930856,1733890233486,-508.39770172,0.00010958,2,"2024-12-11T04:10:33.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930857,1733890233496,-500.0,0.00010958,2,"2024-12-11T04:10:33.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930858,1733890233506,-904.07,0.00010958,2,"2024-12-11T04:10:33.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930859,1733890233515,-510.10956075,0.00010958,2,"2024-12-11T04:10:33.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930860,1733890233525,-194.04238914,0.00010958,2,"2024-12-11T04:10:33.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930861,1733890233534,-904.07,0.00010958,2,"2024-12-11T04:10:33.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930862,1733890233543,-505.10679759,0.00010958,2,"2024-12-11T04:10:33.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930863,1733890233553,-500.0,0.00010958,2,"2024-12-11T04:10:33.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930864,1733890233563,-500.0,0.00010958,2,"2024-12-11T04:10:33.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930865,1733890233572,-537.33,0.00010958,2,"2024-12-11T04:10:33.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930866,1733890233582,-537.33,0.00010958,2,"2024-12-11T04:10:33.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930867,1733890233592,-528.64185374,0.00010958,2,"2024-12-11T04:10:33.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930868,1733890233601,-532.16733967,0.00010958,2,"2024-12-11T04:10:33.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930869,1733890233611,-500.0,0.00010958,2,"2024-12-11T04:10:33.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930870,1733890233620,-500.0,0.00010958,2,"2024-12-11T04:10:33.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930871,1733890233630,-500.0,0.00010958,2,"2024-12-11T04:10:33.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930872,1733890233639,-221.88,0.00010958,2,"2024-12-11T04:10:33.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930873,1733890233649,-502.53022476,0.00010958,2,"2024-12-11T04:10:33.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930874,1733890233658,-500.37370669,0.00010958,2,"2024-12-11T04:10:33.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930875,1733890233667,-500.0,0.00010958,2,"2024-12-11T04:10:33.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930876,1733890233677,-500.0,0.00010958,2,"2024-12-11T04:10:33.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930877,1733890233689,-500.0,0.00010958,2,"2024-12-11T04:10:33.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930878,1733890233704,-500.0,0.00010958,2,"2024-12-11T04:10:33.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930879,1733890233714,-500.0,0.00010958,2,"2024-12-11T04:10:33.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930880,1733890233723,-500.0,0.00010958,2,"2024-12-11T04:10:33.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930881,1733890233732,-1214.48,0.00010958,2,"2024-12-11T04:10:33.732",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930882,1733890233743,-1214.48,0.00010958,2,"2024-12-11T04:10:33.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930883,1733890233753,-501.71884773,0.00010958,2,"2024-12-11T04:10:33.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930884,1733890233762,-544.12,0.00010958,2,"2024-12-11T04:10:33.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930885,1733890233772,-544.12,0.00010958,2,"2024-12-11T04:10:33.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930886,1733890233781,-500.0,0.00010958,2,"2024-12-11T04:10:33.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930887,1733890233791,-500.0,0.00010958,2,"2024-12-11T04:10:33.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930888,1733890233801,-500.0,0.00010958,2,"2024-12-11T04:10:33.801",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930889,1733890233810,-500.0,0.00010958,2,"2024-12-11T04:10:33.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930890,1733890233819,-500.55207358,0.00010958,2,"2024-12-11T04:10:33.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930891,1733890233828,-500.0,0.00010958,2,"2024-12-11T04:10:33.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930892,1733890233837,-500.0,0.00010958,2,"2024-12-11T04:10:33.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930893,1733890233847,-504.41834103,0.00010958,2,"2024-12-11T04:10:33.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930894,1733890233857,-917.02,0.00010958,2,"2024-12-11T04:10:33.857",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930895,1733890233866,-917.02,0.00010958,2,"2024-12-11T04:10:33.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930896,1733890233875,-500.80088484,0.00010958,2,"2024-12-11T04:10:33.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930897,1733890233884,-500.0,0.00010958,2,"2024-12-11T04:10:33.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930898,1733890233894,-500.0,0.00010958,2,"2024-12-11T04:10:33.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930899,1733890233903,-504.21894046,0.00010958,2,"2024-12-11T04:10:33.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930900,1733890233912,-502.62241565,0.00010958,2,"2024-12-11T04:10:33.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930901,1733890233922,-500.0,0.00010958,2,"2024-12-11T04:10:33.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930902,1733890233934,-500.0,0.00010958,2,"2024-12-11T04:10:33.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930903,1733890233943,-544.86943536,0.00010958,2,"2024-12-11T04:10:33.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930904,1733890233952,-500.0,0.00010958,2,"2024-12-11T04:10:33.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930905,1733890233962,-500.0,0.00010958,2,"2024-12-11T04:10:33.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930906,1733890233972,-500.0,0.00010958,2,"2024-12-11T04:10:33.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930907,1733890233981,-500.46105454,0.00010958,2,"2024-12-11T04:10:33.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930908,1733890233990,-500.0,0.00010958,2,"2024-12-11T04:10:33.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930909,1733890234000,-500.0,0.00010958,2,"2024-12-11T04:10:34.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930910,1733890234009,-500.0,0.00010958,2,"2024-12-11T04:10:34.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930911,1733890234018,-531.70347285,0.00010958,2,"2024-12-11T04:10:34.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930912,1733890234028,-500.0,0.00010958,2,"2024-12-11T04:10:34.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930913,1733890234037,-500.0,0.00010958,2,"2024-12-11T04:10:34.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930914,1733890234046,-500.0,0.00010958,2,"2024-12-11T04:10:34.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930915,1733890234055,-609.46525477,0.00010958,2,"2024-12-11T04:10:34.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930916,1733890234065,-500.0,0.00010958,2,"2024-12-11T04:10:34.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930917,1733890234074,-500.0,0.00010958,2,"2024-12-11T04:10:34.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930918,1733890234084,-500.0,0.00010958,2,"2024-12-11T04:10:34.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930919,1733890234093,-500.0,0.00010958,2,"2024-12-11T04:10:34.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930920,1733890234103,-500.0,0.00010958,2,"2024-12-11T04:10:34.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930921,1733890234112,-500.0,0.00010958,2,"2024-12-11T04:10:34.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930922,1733890234121,-500.0,0.00010958,2,"2024-12-11T04:10:34.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930923,1733890234131,-500.0,0.00010958,2,"2024-12-11T04:10:34.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930924,1733890234141,-500.0,0.00010958,2,"2024-12-11T04:10:34.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930925,1733890234150,-500.0,0.00010958,2,"2024-12-11T04:10:34.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930926,1733890234159,-544.66,0.00010958,2,"2024-12-11T04:10:34.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930927,1733890234169,-544.66,0.00010958,2,"2024-12-11T04:10:34.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930928,1733890234181,-500.0,0.00010958,2,"2024-12-11T04:10:34.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930929,1733890234191,-500.0,0.00010958,2,"2024-12-11T04:10:34.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930930,1733890234201,-500.0,0.00010958,2,"2024-12-11T04:10:34.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930931,1733890234211,-500.0,0.00010958,2,"2024-12-11T04:10:34.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930932,1733890234221,-500.0,0.00010958,2,"2024-12-11T04:10:34.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930933,1733890234231,-755.89,0.00010958,2,"2024-12-11T04:10:34.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930934,1733890234241,-500.0,0.00010958,2,"2024-12-11T04:10:34.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930935,1733890234251,-755.89,0.00010958,2,"2024-12-11T04:10:34.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930936,1733890234263,-500.0,0.00010958,2,"2024-12-11T04:10:34.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930937,1733890234273,-500.0,0.00010958,2,"2024-12-11T04:10:34.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930938,1733890234283,-500.0,0.00010958,2,"2024-12-11T04:10:34.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930939,1733890234293,-500.0,0.00010958,2,"2024-12-11T04:10:34.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930940,1733890234302,-500.0,0.00010958,2,"2024-12-11T04:10:34.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930941,1733890234312,-500.0,0.00010958,2,"2024-12-11T04:10:34.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930942,1733890234322,-500.0,0.00010958,2,"2024-12-11T04:10:34.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930943,1733890234332,-500.0,0.00010958,2,"2024-12-11T04:10:34.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930944,1733890234341,-500.0,0.00010958,2,"2024-12-11T04:10:34.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930945,1733890234351,-500.0,0.00010958,2,"2024-12-11T04:10:34.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930946,1733890234360,-500.0,0.00010958,2,"2024-12-11T04:10:34.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930947,1733890234370,-500.0,0.00010958,2,"2024-12-11T04:10:34.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930948,1733890234379,-500.0,0.00010958,2,"2024-12-11T04:10:34.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930949,1733890234389,-500.0,0.00010958,2,"2024-12-11T04:10:34.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930950,1733890234398,-583.17,0.00010958,2,"2024-12-11T04:10:34.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930951,1733890234407,-583.17,0.00010958,2,"2024-12-11T04:10:34.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930952,1733890234416,-500.0,0.00010958,2,"2024-12-11T04:10:34.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930953,1733890234428,-500.0,0.00010958,2,"2024-12-11T04:10:34.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930954,1733890234438,-500.0,0.00010958,2,"2024-12-11T04:10:34.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930955,1733890234447,-500.0,0.00010958,2,"2024-12-11T04:10:34.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930956,1733890234457,-500.0,0.00010958,2,"2024-12-11T04:10:34.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930957,1733890234466,-500.0,0.00010958,2,"2024-12-11T04:10:34.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930958,1733890234475,-500.0,0.00010958,2,"2024-12-11T04:10:34.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930959,1733890234484,-500.0,0.00010958,2,"2024-12-11T04:10:34.484",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930960,1733890234494,-235.50573711,0.00010958,2,"2024-12-11T04:10:34.494",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930961,1733890234504,-500.0,0.00010958,2,"2024-12-11T04:10:34.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930962,1733890234513,-681.85,0.00010958,2,"2024-12-11T04:10:34.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930963,1733890234523,-681.85,0.00010958,2,"2024-12-11T04:10:34.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930964,1733890234532,-500.0,0.00010958,2,"2024-12-11T04:10:34.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930965,1733890234541,-500.0,0.00010958,2,"2024-12-11T04:10:34.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930966,1733890234551,-500.0,0.00010958,2,"2024-12-11T04:10:34.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930967,1733890234561,-500.0,0.00010958,2,"2024-12-11T04:10:34.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930968,1733890234570,-500.0,0.00010958,2,"2024-12-11T04:10:34.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930969,1733890234579,-500.0,0.00010958,2,"2024-12-11T04:10:34.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930970,1733890234588,-665.93,0.00010958,2,"2024-12-11T04:10:34.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930971,1733890234597,-500.0,0.00010958,2,"2024-12-11T04:10:34.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930972,1733890234606,-665.93,0.00010958,2,"2024-12-11T04:10:34.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930973,1733890234616,-500.0,0.00010958,2,"2024-12-11T04:10:34.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930974,1733890234625,-500.0,0.00010958,2,"2024-12-11T04:10:34.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930975,1733890234635,-500.0,0.00010958,2,"2024-12-11T04:10:34.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930976,1733890234644,-500.0,0.00010958,2,"2024-12-11T04:10:34.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930977,1733890234654,-500.0,0.00010958,2,"2024-12-11T04:10:34.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930978,1733890234663,-500.0,0.00010958,2,"2024-12-11T04:10:34.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930979,1733890234672,-500.0,0.00010958,2,"2024-12-11T04:10:34.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930980,1733890234683,-681.14,0.00010958,2,"2024-12-11T04:10:34.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930981,1733890234692,-681.14,0.00010958,2,"2024-12-11T04:10:34.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930982,1733890234701,-639.83,0.00010958,2,"2024-12-11T04:10:34.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930983,1733890234715,-639.83,0.00010958,2,"2024-12-11T04:10:34.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930984,1733890234724,-500.0,0.00010958,2,"2024-12-11T04:10:34.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930985,1733890234733,-500.0,0.00010958,2,"2024-12-11T04:10:34.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930986,1733890234742,-500.0,0.00010958,2,"2024-12-11T04:10:34.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930987,1733890234751,-500.0,0.00010958,2,"2024-12-11T04:10:34.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930988,1733890234760,-500.0,0.00010958,2,"2024-12-11T04:10:34.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930989,1733890234770,-500.0,0.00010958,2,"2024-12-11T04:10:34.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930990,1733890234779,-1206.89,0.00010958,2,"2024-12-11T04:10:34.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930991,1733890234993,-1206.89,0.00010958,2,"2024-12-11T04:10:34.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930992,1733890235003,-178.61586571,0.00010958,2,"2024-12-11T04:10:35.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930993,1733890235014,-500.0,0.00010958,2,"2024-12-11T04:10:35.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930994,1733890235023,-500.0,0.00010958,2,"2024-12-11T04:10:35.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930995,1733890235032,-1216.1,0.00010958,2,"2024-12-11T04:10:35.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930996,1733890235042,-1216.1,0.00010958,2,"2024-12-11T04:10:35.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930997,1733890235051,-500.0,0.00010958,2,"2024-12-11T04:10:35.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930998,1733890235061,-500.0,0.00010958,2,"2024-12-11T04:10:35.061",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344930999,1733890235070,-500.0,0.00010958,2,"2024-12-11T04:10:35.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931000,1733890235079,-500.0,0.00010958,2,"2024-12-11T04:10:35.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931001,1733890235089,-500.0,0.00010958,2,"2024-12-11T04:10:35.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931002,1733890235098,-500.0,0.00010958,2,"2024-12-11T04:10:35.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931003,1733890235107,-500.0,0.00010958,2,"2024-12-11T04:10:35.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931004,1733890235116,-500.0,0.00010958,2,"2024-12-11T04:10:35.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931005,1733890235125,-500.0,0.00010958,2,"2024-12-11T04:10:35.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931006,1733890235134,-421.08010997,0.00010958,2,"2024-12-11T04:10:35.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931007,1733890235143,-500.0,0.00010958,2,"2024-12-11T04:10:35.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931008,1733890235152,-500.0,0.00010958,2,"2024-12-11T04:10:35.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931009,1733890235162,-500.0,0.00010958,2,"2024-12-11T04:10:35.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931010,1733890235171,-500.0,0.00010958,2,"2024-12-11T04:10:35.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931011,1733890235181,-500.0,0.00010958,2,"2024-12-11T04:10:35.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931012,1733890235191,-500.0,0.00010958,2,"2024-12-11T04:10:35.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931013,1733890235200,-500.0,0.00010958,2,"2024-12-11T04:10:35.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931014,1733890235210,-349.1915356,0.00010958,2,"2024-12-11T04:10:35.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931015,1733890235220,-500.0,0.00010958,2,"2024-12-11T04:10:35.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931016,1733890235230,-500.0,0.00010958,2,"2024-12-11T04:10:35.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931017,1733890235240,-500.0,0.00010958,2,"2024-12-11T04:10:35.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931018,1733890235250,-500.0,0.00010958,2,"2024-12-11T04:10:35.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931019,1733890235261,-500.0,0.00010958,2,"2024-12-11T04:10:35.261",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931020,1733890235272,-500.0,0.00010958,2,"2024-12-11T04:10:35.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931021,1733890235280,-500.0,0.00010958,2,"2024-12-11T04:10:35.280",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931022,1733890235290,-500.0,0.00010958,2,"2024-12-11T04:10:35.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931023,1733890235299,-500.0,0.00010958,2,"2024-12-11T04:10:35.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931024,1733890235309,-500.0,0.00010958,2,"2024-12-11T04:10:35.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931025,1733890235318,-500.0,0.00010958,2,"2024-12-11T04:10:35.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931026,1733890235328,-500.0,0.00010958,2,"2024-12-11T04:10:35.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931027,1733890235338,-500.0,0.00010958,2,"2024-12-11T04:10:35.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931028,1733890235347,-500.0,0.00010958,2,"2024-12-11T04:10:35.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931029,1733890235356,-231.50126919,0.00010958,2,"2024-12-11T04:10:35.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931030,1733890235366,-500.0,0.00010958,2,"2024-12-11T04:10:35.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931031,1733890235375,-500.0,0.00010958,2,"2024-12-11T04:10:35.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931032,1733890235385,-500.0,0.00010958,2,"2024-12-11T04:10:35.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931033,1733890235394,-500.0,0.00010958,2,"2024-12-11T04:10:35.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931034,1733890235402,-500.0,0.00010958,2,"2024-12-11T04:10:35.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931035,1733890235411,-500.0,0.00010958,2,"2024-12-11T04:10:35.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931036,1733890235420,-500.0,0.00010958,2,"2024-12-11T04:10:35.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931037,1733890235430,-500.0,0.00010958,2,"2024-12-11T04:10:35.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931038,1733890235440,-500.0,0.00010958,2,"2024-12-11T04:10:35.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931039,1733890235448,-500.0,0.00010958,2,"2024-12-11T04:10:35.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931040,1733890235458,-500.0,0.00010958,2,"2024-12-11T04:10:35.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931041,1733890235467,-500.0,0.00010958,2,"2024-12-11T04:10:35.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931042,1733890235476,-576.07409427,0.00010958,2,"2024-12-11T04:10:35.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931043,1733890235486,-500.0,0.00010958,2,"2024-12-11T04:10:35.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931044,1733890235495,-500.0,0.00010958,2,"2024-12-11T04:10:35.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931045,1733890235504,-483.44504118,0.00010958,2,"2024-12-11T04:10:35.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931046,1733890235513,-500.0,0.00010958,2,"2024-12-11T04:10:35.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931047,1733890235522,-500.0,0.00010958,2,"2024-12-11T04:10:35.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931048,1733890235531,-500.0,0.00010958,2,"2024-12-11T04:10:35.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931049,1733890235540,-500.0,0.00010958,2,"2024-12-11T04:10:35.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931050,1733890235549,-500.0,0.00010958,2,"2024-12-11T04:10:35.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931051,1733890235558,-500.0,0.00010958,2,"2024-12-11T04:10:35.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931052,1733890235567,-500.0,0.00010958,2,"2024-12-11T04:10:35.567",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931053,1733890235576,-500.0,0.00010958,2,"2024-12-11T04:10:35.576",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931054,1733890235585,-500.0,0.00010958,2,"2024-12-11T04:10:35.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931055,1733890235594,-500.0,0.00010958,2,"2024-12-11T04:10:35.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931056,1733890235604,-500.0,0.00010958,2,"2024-12-11T04:10:35.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931057,1733890235613,-500.0,0.00010958,2,"2024-12-11T04:10:35.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931058,1733890235623,-500.0,0.00010958,2,"2024-12-11T04:10:35.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931059,1733890235632,-500.0,0.00010958,2,"2024-12-11T04:10:35.632",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931060,1733890235641,-500.0,0.00010958,2,"2024-12-11T04:10:35.641",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931061,1733890235651,-500.0,0.00010958,2,"2024-12-11T04:10:35.651",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931062,1733890235660,-500.0,0.00010958,2,"2024-12-11T04:10:35.660",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931063,1733890235670,-500.0,0.00010958,2,"2024-12-11T04:10:35.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931064,1733890235680,-500.0,0.00010958,2,"2024-12-11T04:10:35.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931065,1733890235689,-500.0,0.00010958,2,"2024-12-11T04:10:35.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931066,1733890235698,-500.0,0.00010958,2,"2024-12-11T04:10:35.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931067,1733890235707,-503.85858206,0.00010958,2,"2024-12-11T04:10:35.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931068,1733890235717,-500.0,0.00010958,2,"2024-12-11T04:10:35.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931069,1733890235726,-500.0,0.00010958,2,"2024-12-11T04:10:35.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931070,1733890235735,-500.0,0.00010958,2,"2024-12-11T04:10:35.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931071,1733890235744,-500.0,0.00010958,2,"2024-12-11T04:10:35.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931072,1733890235754,-500.0,0.00010958,2,"2024-12-11T04:10:35.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931073,1733890235763,-500.0,0.00010958,2,"2024-12-11T04:10:35.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931074,1733890235772,-500.0,0.00010958,2,"2024-12-11T04:10:35.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931075,1733890235781,-500.0,0.00010958,2,"2024-12-11T04:10:35.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931076,1733890235790,-500.0,0.00010958,2,"2024-12-11T04:10:35.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931077,1733890235799,-500.0,0.00010958,2,"2024-12-11T04:10:35.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931078,1733890235809,-500.0,0.00010958,2,"2024-12-11T04:10:35.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931079,1733890235821,-1414.83,0.00010958,2,"2024-12-11T04:10:35.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931080,1733890235831,-1414.83,0.00010958,2,"2024-12-11T04:10:35.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931081,1733890235840,-500.0,0.00010958,2,"2024-12-11T04:10:35.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931082,1733890235849,-500.0,0.00010958,2,"2024-12-11T04:10:35.849",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931083,1733890235859,-500.0,0.00010958,2,"2024-12-11T04:10:35.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931084,1733890235868,-500.0,0.00010958,2,"2024-12-11T04:10:35.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931085,1733890235877,-500.0,0.00010958,2,"2024-12-11T04:10:35.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931086,1733890235887,-500.0,0.00010958,2,"2024-12-11T04:10:35.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931087,1733890235896,-500.0,0.00010958,2,"2024-12-11T04:10:35.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931088,1733890235905,-500.0,0.00010958,2,"2024-12-11T04:10:35.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931089,1733890235915,-500.0,0.00010958,2,"2024-12-11T04:10:35.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931090,1733890235924,-500.0,0.00010958,2,"2024-12-11T04:10:35.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931091,1733890235935,-500.0,0.00010958,2,"2024-12-11T04:10:35.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931092,1733890235944,-500.0,0.00010958,2,"2024-12-11T04:10:35.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931093,1733890235953,-500.0,0.00010958,2,"2024-12-11T04:10:35.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931094,1733890235963,-500.0,0.00010958,2,"2024-12-11T04:10:35.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931095,1733890235972,-500.0,0.00010958,2,"2024-12-11T04:10:35.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931096,1733890235981,-500.0,0.00010958,2,"2024-12-11T04:10:35.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931097,1733890235990,-1162.46,0.00010958,2,"2024-12-11T04:10:35.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931098,1733890235999,-500.0,0.00010958,2,"2024-12-11T04:10:35.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931099,1733890236009,-1162.46,0.00010958,2,"2024-12-11T04:10:36.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931100,1733890236019,-500.0,0.00010958,2,"2024-12-11T04:10:36.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931101,1733890236028,-500.0,0.00010958,2,"2024-12-11T04:10:36.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931102,1733890236037,-500.0,0.00010958,2,"2024-12-11T04:10:36.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931103,1733890236047,-500.0,0.00010958,2,"2024-12-11T04:10:36.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931104,1733890236056,-500.0,0.00010958,2,"2024-12-11T04:10:36.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931105,1733890236066,-500.0,0.00010958,2,"2024-12-11T04:10:36.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931106,1733890236075,-500.0,0.00010958,2,"2024-12-11T04:10:36.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931107,1733890236084,-500.0,0.00010958,2,"2024-12-11T04:10:36.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931108,1733890236093,-500.0,0.00010958,2,"2024-12-11T04:10:36.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931109,1733890236103,-500.0,0.00010958,2,"2024-12-11T04:10:36.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931110,1733890236113,-500.0,0.00010958,2,"2024-12-11T04:10:36.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931111,1733890236122,-500.0,0.00010958,2,"2024-12-11T04:10:36.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931112,1733890236131,-500.0,0.00010958,2,"2024-12-11T04:10:36.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931113,1733890236140,-500.0,0.00010958,2,"2024-12-11T04:10:36.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931114,1733890236150,-500.0,0.00010958,2,"2024-12-11T04:10:36.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931115,1733890236159,-500.0,0.00010958,2,"2024-12-11T04:10:36.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931116,1733890236168,-500.0,0.00010958,2,"2024-12-11T04:10:36.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931117,1733890236177,-500.0,0.00010958,2,"2024-12-11T04:10:36.177",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931118,1733890236189,-500.0,0.00010958,2,"2024-12-11T04:10:36.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931119,1733890236198,-500.0,0.00010958,2,"2024-12-11T04:10:36.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931120,1733890236207,-500.0,0.00010958,2,"2024-12-11T04:10:36.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931121,1733890236216,-500.0,0.00010958,2,"2024-12-11T04:10:36.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931122,1733890236226,-500.0,0.00010958,2,"2024-12-11T04:10:36.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931123,1733890236235,-500.0,0.00010958,2,"2024-12-11T04:10:36.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931124,1733890236245,-559.93637587,0.00010958,2,"2024-12-11T04:10:36.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931125,1733890236254,-500.0,0.00010958,2,"2024-12-11T04:10:36.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931126,1733890236267,-500.0,0.00010958,2,"2024-12-11T04:10:36.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931127,1733890236276,-500.0,0.00010958,2,"2024-12-11T04:10:36.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931128,1733890236284,-500.0,0.00010958,2,"2024-12-11T04:10:36.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931129,1733890236293,-500.0,0.00010958,2,"2024-12-11T04:10:36.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931130,1733890236302,-500.0,0.00010958,2,"2024-12-11T04:10:36.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931131,1733890236314,-500.0,0.00010958,2,"2024-12-11T04:10:36.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931132,1733890236323,-500.0,0.00010958,2,"2024-12-11T04:10:36.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931133,1733890236332,-500.0,0.00010958,2,"2024-12-11T04:10:36.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931134,1733890236342,-500.0,0.00010958,2,"2024-12-11T04:10:36.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931135,1733890236351,-500.0,0.00010958,2,"2024-12-11T04:10:36.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931136,1733890236360,-556.1,0.00010958,2,"2024-12-11T04:10:36.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931137,1733890236369,-500.0,0.00010958,2,"2024-12-11T04:10:36.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931138,1733890236379,-500.0,0.00010958,2,"2024-12-11T04:10:36.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931139,1733890236388,-500.0,0.00010958,2,"2024-12-11T04:10:36.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931140,1733890236397,-500.0,0.00010958,2,"2024-12-11T04:10:36.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931141,1733890236406,-500.0,0.00010958,2,"2024-12-11T04:10:36.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931142,1733890236415,-500.0,0.00010958,2,"2024-12-11T04:10:36.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931143,1733890236426,-500.0,0.00010958,2,"2024-12-11T04:10:36.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931144,1733890236437,-500.0,0.00010958,2,"2024-12-11T04:10:36.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931145,1733890236446,-500.0,0.00010958,2,"2024-12-11T04:10:36.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931146,1733890236455,-500.0,0.00010958,2,"2024-12-11T04:10:36.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931147,1733890236465,-500.0,0.00010958,2,"2024-12-11T04:10:36.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931148,1733890236474,-500.0,0.00010958,2,"2024-12-11T04:10:36.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931149,1733890236483,-500.0,0.00010958,2,"2024-12-11T04:10:36.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931150,1733890236491,-500.0,0.00010958,2,"2024-12-11T04:10:36.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931151,1733890236501,-500.0,0.00010958,2,"2024-12-11T04:10:36.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931152,1733890236510,-500.0,0.00010958,2,"2024-12-11T04:10:36.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931153,1733890236520,-500.0,0.00010958,2,"2024-12-11T04:10:36.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931154,1733890236529,-500.0,0.00010958,2,"2024-12-11T04:10:36.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931155,1733890236538,-500.0,0.00010958,2,"2024-12-11T04:10:36.538",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931156,1733890236547,-500.0,0.00010958,2,"2024-12-11T04:10:36.547",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931157,1733890236556,-500.0,0.00010958,2,"2024-12-11T04:10:36.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931158,1733890236566,-500.0,0.00010958,2,"2024-12-11T04:10:36.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931159,1733890236575,-500.0,0.00010958,2,"2024-12-11T04:10:36.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931160,1733890236584,-500.0,0.00010958,2,"2024-12-11T04:10:36.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931161,1733890236593,-500.0,0.00010958,2,"2024-12-11T04:10:36.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931162,1733890236602,-500.0,0.00010958,2,"2024-12-11T04:10:36.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931163,1733890236612,-500.0,0.00010958,2,"2024-12-11T04:10:36.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931164,1733890236621,-500.0,0.00010958,2,"2024-12-11T04:10:36.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931165,1733890236630,-500.0,0.00010958,2,"2024-12-11T04:10:36.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931166,1733890236639,-500.0,0.00010958,2,"2024-12-11T04:10:36.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931167,1733890236648,-500.0,0.00010958,2,"2024-12-11T04:10:36.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931168,1733890236657,-500.0,0.00010958,2,"2024-12-11T04:10:36.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931169,1733890236666,-500.0,0.00010958,2,"2024-12-11T04:10:36.666",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931170,1733890236675,-500.0,0.00010958,2,"2024-12-11T04:10:36.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931171,1733890236686,-500.0,0.00010958,2,"2024-12-11T04:10:36.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931172,1733890236695,-500.0,0.00010958,2,"2024-12-11T04:10:36.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931173,1733890236704,-500.0,0.00010958,2,"2024-12-11T04:10:36.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931174,1733890236714,-500.0,0.00010958,2,"2024-12-11T04:10:36.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931175,1733890236723,-500.0,0.00010958,2,"2024-12-11T04:10:36.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931176,1733890236732,-500.0,0.00010958,2,"2024-12-11T04:10:36.732",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931177,1733890236742,-246.77258676,0.00010958,2,"2024-12-11T04:10:36.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931178,1733890236751,-500.0,0.00010958,2,"2024-12-11T04:10:36.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931179,1733890236760,-500.0,0.00010958,2,"2024-12-11T04:10:36.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931180,1733890236769,-500.0,0.00010958,2,"2024-12-11T04:10:36.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931181,1733890236779,-500.0,0.00010958,2,"2024-12-11T04:10:36.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931182,1733890236788,-500.0,0.00010958,2,"2024-12-11T04:10:36.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931183,1733890236797,-500.0,0.00010958,2,"2024-12-11T04:10:36.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931184,1733890236806,-500.0,0.00010958,2,"2024-12-11T04:10:36.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931185,1733890236815,-500.0,0.00010958,2,"2024-12-11T04:10:36.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931186,1733890236824,-500.0,0.00010958,2,"2024-12-11T04:10:36.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931187,1733890236834,-500.0,0.00010958,2,"2024-12-11T04:10:36.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931188,1733890236843,-500.0,0.00010958,2,"2024-12-11T04:10:36.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931189,1733890236852,-500.0,0.00010958,2,"2024-12-11T04:10:36.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931190,1733890236861,-500.0,0.00010958,2,"2024-12-11T04:10:36.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931191,1733890236870,-500.0,0.00010958,2,"2024-12-11T04:10:36.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931192,1733890236879,-500.0,0.00010958,2,"2024-12-11T04:10:36.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931193,1733890236888,-500.0,0.00010958,2,"2024-12-11T04:10:36.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931194,1733890236897,-500.0,0.00010958,2,"2024-12-11T04:10:36.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931195,1733890236906,-500.0,0.00010958,2,"2024-12-11T04:10:36.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931196,1733890236915,-500.0,0.00010958,2,"2024-12-11T04:10:36.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931197,1733890236926,-500.0,0.00010958,2,"2024-12-11T04:10:36.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931198,1733890236940,-500.0,0.00010958,2,"2024-12-11T04:10:36.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931199,1733890236951,-500.0,0.00010958,2,"2024-12-11T04:10:36.951",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931200,1733890236961,-1032.49,0.00010958,2,"2024-12-11T04:10:36.961",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931201,1733890236970,-1032.49,0.00010958,2,"2024-12-11T04:10:36.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931202,1733890236979,-500.0,0.00010958,2,"2024-12-11T04:10:36.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931203,1733890236989,-500.0,0.00010958,2,"2024-12-11T04:10:36.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931204,1733890236997,-500.0,0.00010958,2,"2024-12-11T04:10:36.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931205,1733890237006,-500.0,0.00010958,2,"2024-12-11T04:10:37.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931206,1733890237015,-500.0,0.00010958,2,"2024-12-11T04:10:37.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931207,1733890237024,-500.0,0.00010958,2,"2024-12-11T04:10:37.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931208,1733890237034,-500.0,0.00010958,2,"2024-12-11T04:10:37.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931209,1733890237043,-500.0,0.00010958,2,"2024-12-11T04:10:37.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931210,1733890237053,-500.0,0.00010958,2,"2024-12-11T04:10:37.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931211,1733890237062,-500.0,0.00010958,2,"2024-12-11T04:10:37.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931212,1733890237071,-500.0,0.00010958,2,"2024-12-11T04:10:37.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931213,1733890237080,-500.0,0.00010958,2,"2024-12-11T04:10:37.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931214,1733890237089,-500.0,0.00010958,2,"2024-12-11T04:10:37.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931215,1733890237098,-500.0,0.00010958,2,"2024-12-11T04:10:37.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931216,1733890237108,-500.0,0.00010958,2,"2024-12-11T04:10:37.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931217,1733890237117,-500.0,0.00010958,2,"2024-12-11T04:10:37.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931218,1733890237127,-1057.54,0.00010958,2,"2024-12-11T04:10:37.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931219,1733890237137,-1057.54,0.00010958,2,"2024-12-11T04:10:37.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931220,1733890237147,-500.0,0.00010958,2,"2024-12-11T04:10:37.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931221,1733890237156,-500.0,0.00010958,2,"2024-12-11T04:10:37.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931222,1733890237165,-500.0,0.00010958,2,"2024-12-11T04:10:37.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931223,1733890237174,-500.0,0.00010958,2,"2024-12-11T04:10:37.174",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931224,1733890237189,-500.0,0.00010958,2,"2024-12-11T04:10:37.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931225,1733890237198,-500.0,0.00010958,2,"2024-12-11T04:10:37.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931226,1733890237207,-564.94,0.00010958,2,"2024-12-11T04:10:37.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931227,1733890237216,-564.94,0.00010958,2,"2024-12-11T04:10:37.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931228,1733890237226,-172.88516173,0.00010958,2,"2024-12-11T04:10:37.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931229,1733890237235,-2052.48,0.00010958,2,"2024-12-11T04:10:37.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931230,1733890237244,-2052.48,0.00010958,2,"2024-12-11T04:10:37.244",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931231,1733890237253,-500.0,0.00010958,2,"2024-12-11T04:10:37.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931232,1733890237266,-500.0,0.00010958,2,"2024-12-11T04:10:37.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931233,1733890237276,-500.0,0.00010958,2,"2024-12-11T04:10:37.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931234,1733890237285,-500.0,0.00010958,2,"2024-12-11T04:10:37.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931235,1733890237294,-500.0,0.00010958,2,"2024-12-11T04:10:37.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931236,1733890237305,-500.0,0.00010958,2,"2024-12-11T04:10:37.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931237,1733890237314,-500.0,0.00010958,2,"2024-12-11T04:10:37.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931238,1733890237323,-500.0,0.00010958,2,"2024-12-11T04:10:37.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931239,1733890237333,-500.0,0.00010958,2,"2024-12-11T04:10:37.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931240,1733890237343,-500.0,0.00010958,2,"2024-12-11T04:10:37.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931241,1733890237352,-500.0,0.00010958,2,"2024-12-11T04:10:37.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931242,1733890237361,-500.0,0.00010958,2,"2024-12-11T04:10:37.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931243,1733890237371,-500.0,0.00010958,2,"2024-12-11T04:10:37.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931244,1733890237380,-500.0,0.00010958,2,"2024-12-11T04:10:37.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931245,1733890237389,-500.0,0.00010958,2,"2024-12-11T04:10:37.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931246,1733890237399,-500.0,0.00010958,2,"2024-12-11T04:10:37.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931247,1733890237408,-500.0,0.00010958,2,"2024-12-11T04:10:37.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931248,1733890237417,-500.0,0.00010958,2,"2024-12-11T04:10:37.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931249,1733890237427,-500.0,0.00010958,2,"2024-12-11T04:10:37.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931250,1733890237438,-500.0,0.00010958,2,"2024-12-11T04:10:37.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931251,1733890237447,-500.0,0.00010958,2,"2024-12-11T04:10:37.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931252,1733890237457,-500.0,0.00010958,2,"2024-12-11T04:10:37.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931253,1733890237466,-500.0,0.00010958,2,"2024-12-11T04:10:37.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931254,1733890237475,-500.0,0.00010958,2,"2024-12-11T04:10:37.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931255,1733890237484,-500.0,0.00010958,2,"2024-12-11T04:10:37.484",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931256,1733890237494,-500.0,0.00010958,2,"2024-12-11T04:10:37.494",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931257,1733890237503,-500.0,0.00010958,2,"2024-12-11T04:10:37.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931258,1733890237512,-500.0,0.00010958,2,"2024-12-11T04:10:37.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931259,1733890237521,-500.0,0.00010958,2,"2024-12-11T04:10:37.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931260,1733890237530,-500.0,0.00010958,2,"2024-12-11T04:10:37.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931261,1733890237539,-649.35282832,0.00010958,2,"2024-12-11T04:10:37.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931262,1733890237547,-500.0,0.00010958,2,"2024-12-11T04:10:37.547",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931263,1733890237557,-500.0,0.00010958,2,"2024-12-11T04:10:37.557",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931264,1733890237566,-510.59727809,0.00010958,2,"2024-12-11T04:10:37.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931265,1733890237575,-500.0,0.00010958,2,"2024-12-11T04:10:37.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931266,1733890237584,-500.0,0.00010958,2,"2024-12-11T04:10:37.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931267,1733890237593,-500.91053366,0.00010958,2,"2024-12-11T04:10:37.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931268,1733890237602,-500.0,0.00010958,2,"2024-12-11T04:10:37.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931269,1733890237611,-500.0,0.00010958,2,"2024-12-11T04:10:37.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931270,1733890237620,-500.0,0.00010958,2,"2024-12-11T04:10:37.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931271,1733890237630,-500.0,0.00010958,2,"2024-12-11T04:10:37.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931272,1733890237639,-471.61,0.00010958,2,"2024-12-11T04:10:37.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931273,1733890237648,-500.0,0.00010958,2,"2024-12-11T04:10:37.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931274,1733890237658,-500.0,0.00010958,2,"2024-12-11T04:10:37.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931276,1733890237668,-2097.98,0.00010958,2,"2024-12-11T04:10:37.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931278,1733890237677,-500.0,0.00010958,2,"2024-12-11T04:10:37.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931280,1733890237689,-500.0,0.00010958,2,"2024-12-11T04:10:37.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931281,1733890237699,-2097.98,0.00010958,2,"2024-12-11T04:10:37.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931282,1733890237708,-500.0,0.00010958,2,"2024-12-11T04:10:37.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931283,1733890237718,-500.0,0.00010958,2,"2024-12-11T04:10:37.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931284,1733890237726,-500.65566079,0.00010958,2,"2024-12-11T04:10:37.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931285,1733890237735,-500.0,0.00010958,2,"2024-12-11T04:10:37.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931286,1733890237744,-2245.61,0.00010958,2,"2024-12-11T04:10:37.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931287,1733890237753,-500.0,0.00010958,2,"2024-12-11T04:10:37.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931288,1733890237762,-2245.61,0.00010958,2,"2024-12-11T04:10:37.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931289,1733890237771,-176.33595,0.00010958,2,"2024-12-11T04:10:37.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931290,1733890237779,-500.0,0.00010958,2,"2024-12-11T04:10:37.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931291,1733890237788,-500.0,0.00010958,2,"2024-12-11T04:10:37.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931292,1733890237798,-500.0,0.00010958,2,"2024-12-11T04:10:37.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931293,1733890237807,-500.0,0.00010958,2,"2024-12-11T04:10:37.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931294,1733890237816,-500.0,0.00010958,2,"2024-12-11T04:10:37.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931295,1733890237825,-500.0,0.00010958,2,"2024-12-11T04:10:37.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931296,1733890237835,-500.0,0.00010958,2,"2024-12-11T04:10:37.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931297,1733890237845,-500.0,0.00010958,2,"2024-12-11T04:10:37.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931298,1733890237858,-500.0,0.00010958,2,"2024-12-11T04:10:37.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931299,1733890237867,-500.0,0.00010958,2,"2024-12-11T04:10:37.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931300,1733890237877,-500.0,0.00010958,2,"2024-12-11T04:10:37.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931301,1733890237886,-500.0,0.00010958,2,"2024-12-11T04:10:37.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931302,1733890237895,-500.0,0.00010958,2,"2024-12-11T04:10:37.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931303,1733890237904,-179.772251,0.00010958,2,"2024-12-11T04:10:37.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931304,1733890237913,-500.0,0.00010958,2,"2024-12-11T04:10:37.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931305,1733890237922,-500.0,0.00010958,2,"2024-12-11T04:10:37.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931306,1733890237934,-500.0,0.00010958,2,"2024-12-11T04:10:37.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931307,1733890237943,-247.636793,0.00010958,2,"2024-12-11T04:10:37.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931308,1733890237953,-500.0,0.00010958,2,"2024-12-11T04:10:37.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931309,1733890237962,-247.636793,0.00010958,2,"2024-12-11T04:10:37.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931310,1733890237971,-500.0,0.00010958,2,"2024-12-11T04:10:37.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931311,1733890237983,-500.0,0.00010958,2,"2024-12-11T04:10:37.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931312,1733890237992,-500.0,0.00010958,2,"2024-12-11T04:10:37.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931313,1733890238001,-383.76147936,0.00010958,2,"2024-12-11T04:10:38.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931314,1733890238831,-116.23852064,0.00010958,2,"2024-12-11T04:10:38.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931315,1733890238841,-239.26,0.00010958,2,"2024-12-11T04:10:38.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931316,1733890238850,-500.0,0.00010958,2,"2024-12-11T04:10:38.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931317,1733890238859,-500.0,0.00010958,2,"2024-12-11T04:10:38.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931318,1733890238868,-500.0,0.00010958,2,"2024-12-11T04:10:38.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931319,1733890238878,-500.0,0.00010958,2,"2024-12-11T04:10:38.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931320,1733890238887,-500.0,0.00010958,2,"2024-12-11T04:10:38.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931321,1733890238896,-500.0,0.00010958,2,"2024-12-11T04:10:38.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931322,1733890238904,-500.0,0.00010958,2,"2024-12-11T04:10:38.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931323,1733890238917,-589.73,0.00010958,2,"2024-12-11T04:10:38.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931324,1733890238928,-500.0,0.00010958,2,"2024-12-11T04:10:38.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931325,1733890238939,-589.73,0.00010958,2,"2024-12-11T04:10:38.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931326,1733890238948,-500.0,0.00010958,2,"2024-12-11T04:10:38.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931327,1733890238958,-500.0,0.00010958,2,"2024-12-11T04:10:38.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931328,1733890238968,-500.0,0.00010958,2,"2024-12-11T04:10:38.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931329,1733890238976,-500.86997712,0.00010958,2,"2024-12-11T04:10:38.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931330,1733890238985,-500.0,0.00010958,2,"2024-12-11T04:10:38.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931331,1733890238995,-500.0,0.00010958,2,"2024-12-11T04:10:38.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931332,1733890239004,-500.0,0.00010958,2,"2024-12-11T04:10:39.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931333,1733890239013,-500.99540408,0.00010958,2,"2024-12-11T04:10:39.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931334,1733890239024,-500.0,0.00010958,2,"2024-12-11T04:10:39.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931335,1733890239035,-500.0,0.00010958,2,"2024-12-11T04:10:39.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931336,1733890239045,-500.0,0.00010958,2,"2024-12-11T04:10:39.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931337,1733890239054,-500.0,0.00010958,2,"2024-12-11T04:10:39.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931338,1733890239063,-500.0,0.00010958,2,"2024-12-11T04:10:39.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931339,1733890239073,-664.34,0.00010958,2,"2024-12-11T04:10:39.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931340,1733890239082,-664.34,0.00010958,2,"2024-12-11T04:10:39.082",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931341,1733890239091,-500.0,0.00010958,2,"2024-12-11T04:10:39.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931342,1733890239101,-67.97717855,0.00010958,2,"2024-12-11T04:10:39.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931344,1733890239769,-432.02282145,0.00010958,2,"2024-12-11T04:10:39.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931345,1733890239779,-828.48,0.00010958,2,"2024-12-11T04:10:39.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931346,1733890239790,-500.0,0.00010958,2,"2024-12-11T04:10:39.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931347,1733890239799,-828.48,0.00010958,2,"2024-12-11T04:10:39.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931348,1733890239808,-500.0,0.00010958,2,"2024-12-11T04:10:39.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931349,1733890239818,-500.0,0.00010958,2,"2024-12-11T04:10:39.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931350,1733890239831,-500.0,0.00010958,2,"2024-12-11T04:10:39.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931351,1733890239841,-500.0,0.00010958,2,"2024-12-11T04:10:39.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931352,1733890239850,-500.0,0.00010958,2,"2024-12-11T04:10:39.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931353,1733890239859,-500.0,0.00010958,2,"2024-12-11T04:10:39.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931354,1733890239869,-500.0,0.00010958,2,"2024-12-11T04:10:39.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931355,1733890239878,-258.95581446,0.00010958,2,"2024-12-11T04:10:39.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931356,1733890239887,-500.0,0.00010958,2,"2024-12-11T04:10:39.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931357,1733890239896,-500.0,0.00010958,2,"2024-12-11T04:10:39.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931358,1733890239905,-500.0,0.00010958,2,"2024-12-11T04:10:39.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931359,1733890239918,-500.0,0.00010958,2,"2024-12-11T04:10:39.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931360,1733890239931,-500.0,0.00010958,2,"2024-12-11T04:10:39.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931361,1733890239950,-500.0,0.00010958,2,"2024-12-11T04:10:39.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931362,1733890239962,-500.0,0.00010958,2,"2024-12-11T04:10:39.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931363,1733890239974,-500.0,0.00010958,2,"2024-12-11T04:10:39.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931364,1733890239989,-500.0,0.00010958,2,"2024-12-11T04:10:39.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931365,1733890240002,-500.0,0.00010958,2,"2024-12-11T04:10:40.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931366,1733890240016,-500.0,0.00010958,2,"2024-12-11T04:10:40.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931367,1733890240030,-500.0,0.00010958,2,"2024-12-11T04:10:40.030",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931368,1733890240047,-500.0,0.00010958,2,"2024-12-11T04:10:40.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931369,1733890240060,-500.0,0.00010958,2,"2024-12-11T04:10:40.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931370,1733890240072,-500.0,0.00010958,2,"2024-12-11T04:10:40.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931371,1733890240083,-500.0,0.00010958,2,"2024-12-11T04:10:40.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931372,1733890240098,-500.0,0.00010958,2,"2024-12-11T04:10:40.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931373,1733890240112,-500.0,0.00010958,2,"2024-12-11T04:10:40.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931374,1733890240125,-500.0,0.00010958,2,"2024-12-11T04:10:40.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931375,1733890240138,-500.0,0.00010958,2,"2024-12-11T04:10:40.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931376,1733890240152,-1955.85,0.00010958,2,"2024-12-11T04:10:40.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931377,1733890240165,-1955.85,0.00010958,2,"2024-12-11T04:10:40.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931378,1733890240179,-500.0,0.00010958,2,"2024-12-11T04:10:40.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931379,1733890240198,-500.0,0.00010958,2,"2024-12-11T04:10:40.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931380,1733890240211,-519.11,0.00010958,2,"2024-12-11T04:10:40.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931381,1733890240224,-500.0,0.00010958,2,"2024-12-11T04:10:40.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931382,1733890240236,-505.02018761,0.00010958,2,"2024-12-11T04:10:40.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931383,1733890240249,-500.0,0.00010958,2,"2024-12-11T04:10:40.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931384,1733890240265,-534.73,0.00010958,2,"2024-12-11T04:10:40.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931385,1733890240279,-500.0,0.00010958,2,"2024-12-11T04:10:40.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931386,1733890240292,-534.73,0.00010958,2,"2024-12-11T04:10:40.292",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931387,1733890240304,-512.91,0.00010958,2,"2024-12-11T04:10:40.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931388,1733890240315,-1249.05,0.00010958,2,"2024-12-11T04:10:40.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931389,1733890240326,-512.91,0.00010958,2,"2024-12-11T04:10:40.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931390,1733890240342,-1249.05,0.00010958,2,"2024-12-11T04:10:40.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931391,1733890240354,-500.0,0.00010958,2,"2024-12-11T04:10:40.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931392,1733890240364,-500.0,0.00010958,2,"2024-12-11T04:10:40.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931393,1733890240374,-500.0,0.00010958,2,"2024-12-11T04:10:40.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931394,1733890240386,-500.0,0.00010958,2,"2024-12-11T04:10:40.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931395,1733890240400,-500.0,0.00010958,2,"2024-12-11T04:10:40.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931396,1733890240412,-500.0,0.00010958,2,"2024-12-11T04:10:40.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931397,1733890240423,-613.63,0.00010958,2,"2024-12-11T04:10:40.423",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931398,1733890240433,-500.0,0.00010958,2,"2024-12-11T04:10:40.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931399,1733890240445,-500.0,0.00010958,2,"2024-12-11T04:10:40.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931400,1733890240456,-613.63,0.00010958,2,"2024-12-11T04:10:40.456",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931401,1733890240470,-500.0,0.00010958,2,"2024-12-11T04:10:40.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931402,1733890240482,-500.0,0.00010958,2,"2024-12-11T04:10:40.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931403,1733890240493,-500.0,0.00010958,2,"2024-12-11T04:10:40.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931404,1733890240505,-500.0,0.00010958,2,"2024-12-11T04:10:40.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931405,1733890240516,-500.0,0.00010958,2,"2024-12-11T04:10:40.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931406,1733890240528,-500.0,0.00010958,2,"2024-12-11T04:10:40.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931407,1733890240539,-500.0,0.00010958,2,"2024-12-11T04:10:40.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931408,1733890240551,-500.0,0.00010958,2,"2024-12-11T04:10:40.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931409,1733890240562,-500.0,0.00010958,2,"2024-12-11T04:10:40.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931410,1733890240573,-500.0,0.00010958,2,"2024-12-11T04:10:40.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931411,1733890240584,-500.0,0.00010958,2,"2024-12-11T04:10:40.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931412,1733890240596,-405.2007754,0.00010958,2,"2024-12-11T04:10:40.596",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931413,1733890240607,-500.0,0.00010958,2,"2024-12-11T04:10:40.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931414,1733890240619,-500.0,0.00010958,2,"2024-12-11T04:10:40.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931415,1733890240630,-500.0,0.00010958,2,"2024-12-11T04:10:40.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931416,1733890240642,-2085.43871498,0.00010958,2,"2024-12-11T04:10:40.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931417,1733890240659,-7480.77128502,0.00010958,2,"2024-12-11T04:10:40.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931418,1733890240670,-500.0,0.00010958,2,"2024-12-11T04:10:40.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931419,1733890240682,-500.0,0.00010958,2,"2024-12-11T04:10:40.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931420,1733890240696,-2117.48276887,0.00010958,2,"2024-12-11T04:10:40.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931421,1733890240728,-771.78738132,0.00010958,2,"2024-12-11T04:10:40.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931422,1733890240745,-644.70220204,0.00010958,2,"2024-12-11T04:10:40.745",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931423,1733890240768,-6032.23764777,0.00010958,2,"2024-12-11T04:10:40.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931424,1733890240780,-500.0,0.00010958,2,"2024-12-11T04:10:40.780",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931425,1733890240791,-500.0,0.00010958,2,"2024-12-11T04:10:40.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931426,1733890240802,-500.0,0.00010958,2,"2024-12-11T04:10:40.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931427,1733890240814,-125.28838155,0.00010958,2,"2024-12-11T04:10:40.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931428,1733890240828,-374.71161845,0.00010958,2,"2024-12-11T04:10:40.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931429,1733890240840,-500.0,0.00010958,2,"2024-12-11T04:10:40.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931430,1733890240851,-500.0,0.00010958,2,"2024-12-11T04:10:40.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931431,1733890240862,-501.99467836,0.00010958,2,"2024-12-11T04:10:40.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931432,1733890240873,-605.8662498,0.00010958,2,"2024-12-11T04:10:40.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931433,1733890240885,-500.0,0.00010958,2,"2024-12-11T04:10:40.885",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931434,1733890240896,-500.0,0.00010958,2,"2024-12-11T04:10:40.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931435,1733890240907,-1163.3,0.00010958,2,"2024-12-11T04:10:40.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931436,1733890240917,-1203.74079403,0.00010958,2,"2024-12-11T04:10:40.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931437,1733890240931,-337.89920597,0.00010958,2,"2024-12-11T04:10:40.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931438,1733890240944,-161.15381218,0.00010958,2,"2024-12-11T04:10:40.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931439,1733890240958,-1002.14618782,0.00010958,2,"2024-12-11T04:10:40.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931440,1733890240969,-1541.64,0.00010958,2,"2024-12-11T04:10:40.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931441,1733890240980,-500.0,0.00010958,2,"2024-12-11T04:10:40.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931442,1733890240992,-500.0,0.00010958,2,"2024-12-11T04:10:40.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931443,1733890241004,-500.0,0.00010958,2,"2024-12-11T04:10:41.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931444,1733890241015,-500.0,0.00010958,2,"2024-12-11T04:10:41.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931445,1733890241028,-500.0,0.00010958,2,"2024-12-11T04:10:41.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931446,1733890241039,-500.0,0.00010958,2,"2024-12-11T04:10:41.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931447,1733890241052,-500.0,0.00010958,2,"2024-12-11T04:10:41.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931448,1733890241063,-500.0,0.00010958,2,"2024-12-11T04:10:41.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931449,1733890241073,-500.0,0.00010958,2,"2024-12-11T04:10:41.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931450,1733890241084,-500.0,0.00010958,2,"2024-12-11T04:10:41.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931451,1733890241096,-500.0,0.00010958,2,"2024-12-11T04:10:41.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931452,1733890241107,-500.0,0.00010958,2,"2024-12-11T04:10:41.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931453,1733890241119,-500.0,0.00010958,2,"2024-12-11T04:10:41.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931454,1733890241130,-500.0,0.00010958,2,"2024-12-11T04:10:41.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931455,1733890241142,-500.0,0.00010958,2,"2024-12-11T04:10:41.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931456,1733890241153,-500.0,0.00010958,2,"2024-12-11T04:10:41.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931457,1733890241164,-248.41015243,0.00010958,2,"2024-12-11T04:10:41.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931458,1733890241176,-500.0,0.00010958,2,"2024-12-11T04:10:41.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931459,1733890241189,-500.0,0.00010958,2,"2024-12-11T04:10:41.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931460,1733890241200,-500.0,0.00010958,2,"2024-12-11T04:10:41.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931461,1733890241212,-500.0,0.00010958,2,"2024-12-11T04:10:41.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931462,1733890241224,-2220.99,0.00010958,2,"2024-12-11T04:10:41.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931463,1733890241235,-2220.99,0.00010958,2,"2024-12-11T04:10:41.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931464,1733890241247,-705.73,0.00010958,2,"2024-12-11T04:10:41.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931465,1733890241259,-1815.2,0.00010958,2,"2024-12-11T04:10:41.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931466,1733890241272,-1815.2,0.00010958,2,"2024-12-11T04:10:41.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931467,1733890241285,-705.73,0.00010958,2,"2024-12-11T04:10:41.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931468,1733890241296,-500.0,0.00010958,2,"2024-12-11T04:10:41.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931469,1733890241309,-500.0,0.00010958,2,"2024-12-11T04:10:41.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931470,1733890241320,-500.0,0.00010958,2,"2024-12-11T04:10:41.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931471,1733890241333,-500.0,0.00010958,2,"2024-12-11T04:10:41.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931472,1733890241344,-783.74,0.00010958,2,"2024-12-11T04:10:41.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931473,1733890241355,-217.46992776,0.00010958,2,"2024-12-11T04:10:41.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931474,1733890241367,-783.74,0.00010958,2,"2024-12-11T04:10:41.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931475,1733890241378,-500.0,0.00010958,2,"2024-12-11T04:10:41.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931476,1733890241389,-500.0,0.00010958,2,"2024-12-11T04:10:41.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931477,1733890241399,-500.0,0.00010958,2,"2024-12-11T04:10:41.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931478,1733890241410,-500.0,0.00010958,2,"2024-12-11T04:10:41.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931479,1733890241421,-500.0,0.00010958,2,"2024-12-11T04:10:41.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931480,1733890241432,-500.0,0.00010958,2,"2024-12-11T04:10:41.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931481,1733890241446,-500.0,0.00010958,2,"2024-12-11T04:10:41.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931482,1733890241458,-500.0,0.00010958,2,"2024-12-11T04:10:41.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931483,1733890241470,-500.0,0.00010958,2,"2024-12-11T04:10:41.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931484,1733890241481,-500.0,0.00010958,2,"2024-12-11T04:10:41.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931485,1733890241493,-500.0,0.00010958,2,"2024-12-11T04:10:41.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931486,1733890241504,-1151.2,0.00010958,2,"2024-12-11T04:10:41.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931487,1733890241515,-500.0,0.00010958,2,"2024-12-11T04:10:41.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931488,1733890241526,-1151.2,0.00010958,2,"2024-12-11T04:10:41.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931489,1733890241537,-2721.66,0.00010958,2,"2024-12-11T04:10:41.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931490,1733890241549,-2721.66,0.00010958,2,"2024-12-11T04:10:41.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931491,1733890241561,-500.0,0.00010958,2,"2024-12-11T04:10:41.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931492,1733890241573,-500.0,0.00010958,2,"2024-12-11T04:10:41.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931493,1733890241582,-571.0,0.00010958,2,"2024-12-11T04:10:41.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931494,1733890241591,-500.0,0.00010958,2,"2024-12-11T04:10:41.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931495,1733890241600,-500.0,0.00010958,2,"2024-12-11T04:10:41.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931496,1733890241608,-500.0,0.00010958,2,"2024-12-11T04:10:41.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931497,1733890241618,-500.0,0.00010958,2,"2024-12-11T04:10:41.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931498,1733890241626,-649.37,0.00010958,2,"2024-12-11T04:10:41.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931499,1733890241636,-649.37,0.00010958,2,"2024-12-11T04:10:41.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931500,1733890241646,-500.0,0.00010958,2,"2024-12-11T04:10:41.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931501,1733890241655,-500.0,0.00010958,2,"2024-12-11T04:10:41.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931502,1733890241667,-500.0,0.00010958,2,"2024-12-11T04:10:41.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931503,1733890241676,-500.0,0.00010958,2,"2024-12-11T04:10:41.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931504,1733890241693,-3928.62,0.00010958,2,"2024-12-11T04:10:41.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931505,1733890241715,-544.88464504,0.00010958,2,"2024-12-11T04:10:41.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931506,1733890241724,-3928.62,0.00010958,2,"2024-12-11T04:10:41.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931507,1733890241734,-669.48,0.00010958,2,"2024-12-11T04:10:41.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931508,1733890241743,-500.0,0.00010958,2,"2024-12-11T04:10:41.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931509,1733890241752,-500.0,0.00010958,2,"2024-12-11T04:10:41.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931510,1733890241761,-669.48,0.00010958,2,"2024-12-11T04:10:41.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931511,1733890242034,-500.0,0.00010958,2,"2024-12-11T04:10:42.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931512,1733890242060,-500.0,0.00010958,2,"2024-12-11T04:10:42.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931513,1733890242074,-500.0,0.00010958,2,"2024-12-11T04:10:42.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931514,1733890242084,-2896.18,0.00010958,2,"2024-12-11T04:10:42.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931515,1733890242093,-500.0,0.00010958,2,"2024-12-11T04:10:42.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931516,1733890242103,-2896.18,0.00010958,2,"2024-12-11T04:10:42.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931517,1733890242112,-500.0,0.00010958,2,"2024-12-11T04:10:42.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931518,1733890242122,-500.0,0.00010958,2,"2024-12-11T04:10:42.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931519,1733890242131,-649.03,0.00010958,2,"2024-12-11T04:10:42.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931520,1733890242140,-649.03,0.00010958,2,"2024-12-11T04:10:42.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931521,1733890242151,-2387.14,0.00010958,2,"2024-12-11T04:10:42.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931522,1733890242163,-2387.14,0.00010958,2,"2024-12-11T04:10:42.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931523,1733890242177,-1583.61,0.00010958,2,"2024-12-11T04:10:42.177",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931524,1733890242188,-1583.61,0.00010958,2,"2024-12-11T04:10:42.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931525,1733890242198,-500.0,0.00010958,2,"2024-12-11T04:10:42.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931526,1733890242207,-500.0,0.00010958,2,"2024-12-11T04:10:42.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931527,1733890242217,-500.0,0.00010958,2,"2024-12-11T04:10:42.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931528,1733890242227,-500.0,0.00010958,2,"2024-12-11T04:10:42.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931529,1733890242237,-500.0,0.00010958,2,"2024-12-11T04:10:42.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931530,1733890242247,-500.0,0.00010958,2,"2024-12-11T04:10:42.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931531,1733890242257,-558.72965401,0.00010958,2,"2024-12-11T04:10:42.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931532,1733890242269,-150.291524,0.00010958,2,"2024-12-11T04:10:42.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931533,1733890242278,-500.0,0.00010958,2,"2024-12-11T04:10:42.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931534,1733890242287,-500.0,0.00010958,2,"2024-12-11T04:10:42.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931535,1733890242297,-979.24,0.00010958,2,"2024-12-11T04:10:42.297",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931536,1733890242307,-979.24,0.00010958,2,"2024-12-11T04:10:42.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931537,1733890242316,-1263.39,0.00010958,2,"2024-12-11T04:10:42.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931538,1733890242326,-1263.39,0.00010958,2,"2024-12-11T04:10:42.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931539,1733890242337,-1782.13,0.00010958,2,"2024-12-11T04:10:42.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931540,1733890242346,-1782.13,0.00010958,2,"2024-12-11T04:10:42.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931541,1733890242355,-500.0,0.00010958,2,"2024-12-11T04:10:42.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931542,1733890242365,-500.0,0.00010958,2,"2024-12-11T04:10:42.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931543,1733890242374,-1473.99,0.00010958,2,"2024-12-11T04:10:42.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931544,1733890242383,-500.0,0.00010958,2,"2024-12-11T04:10:42.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931545,1733890242393,-1473.99,0.00010958,2,"2024-12-11T04:10:42.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931546,1733890242402,-500.0,0.00010958,2,"2024-12-11T04:10:42.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931547,1733890242411,-500.0,0.00010958,2,"2024-12-11T04:10:42.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931548,1733890242420,-500.0,0.00010958,2,"2024-12-11T04:10:42.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931549,1733890242431,-500.0,0.00010958,2,"2024-12-11T04:10:42.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931550,1733890242441,-500.0,0.00010958,2,"2024-12-11T04:10:42.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931551,1733890242450,-500.0,0.00010958,2,"2024-12-11T04:10:42.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931552,1733890242459,-1580.46,0.00010958,2,"2024-12-11T04:10:42.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931553,1733890242469,-440.79340964,0.00010958,2,"2024-12-11T04:10:42.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931554,1733890242478,-1580.46,0.00010958,2,"2024-12-11T04:10:42.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931555,1733890242488,-500.0,0.00010958,2,"2024-12-11T04:10:42.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931556,1733890242497,-500.0,0.00010958,2,"2024-12-11T04:10:42.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931557,1733890242506,-500.0,0.00010958,2,"2024-12-11T04:10:42.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931558,1733890242515,-500.0,0.00010958,2,"2024-12-11T04:10:42.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931559,1733890242524,-500.0,0.00010958,2,"2024-12-11T04:10:42.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931560,1733890242533,-500.0,0.00010958,2,"2024-12-11T04:10:42.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931561,1733890242543,-500.0,0.00010958,2,"2024-12-11T04:10:42.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931562,1733890242552,-500.0,0.00010958,2,"2024-12-11T04:10:42.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931563,1733890242561,-644.48,0.00010958,2,"2024-12-11T04:10:42.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931564,1733890242571,-540.43,0.00010958,2,"2024-12-11T04:10:42.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931565,1733890242579,-644.48,0.00010958,2,"2024-12-11T04:10:42.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931566,1733890242589,-540.43,0.00010958,2,"2024-12-11T04:10:42.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931567,1733890242598,-500.0,0.00010958,2,"2024-12-11T04:10:42.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931568,1733890242607,-500.0,0.00010958,2,"2024-12-11T04:10:42.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931569,1733890242616,-500.0,0.00010958,2,"2024-12-11T04:10:42.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931570,1733890242625,-500.0,0.00010958,2,"2024-12-11T04:10:42.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931571,1733890242635,-500.0,0.00010958,2,"2024-12-11T04:10:42.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931572,1733890242644,-500.0,0.00010958,2,"2024-12-11T04:10:42.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931573,1733890242653,-5178.09,0.00010958,2,"2024-12-11T04:10:42.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931574,1733890242662,-5178.09,0.00010958,2,"2024-12-11T04:10:42.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931575,1733890242670,-500.0,0.00010958,2,"2024-12-11T04:10:42.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931576,1733890242679,-500.0,0.00010958,2,"2024-12-11T04:10:42.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931577,1733890242689,-500.0,0.00010958,2,"2024-12-11T04:10:42.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931578,1733890242698,-500.0,0.00010958,2,"2024-12-11T04:10:42.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931579,1733890242707,-3019.06,0.00010958,2,"2024-12-11T04:10:42.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931580,1733890242715,-500.0,0.00010958,2,"2024-12-11T04:10:42.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931581,1733890242724,-3019.06,0.00010958,2,"2024-12-11T04:10:42.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931582,1733890242733,-500.0,0.00010958,2,"2024-12-11T04:10:42.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931583,1733890242742,-2964.01,0.00010958,2,"2024-12-11T04:10:42.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931584,1733890242751,-2964.01,0.00010958,2,"2024-12-11T04:10:42.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931585,1733890242760,-500.0,0.00010958,2,"2024-12-11T04:10:42.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931586,1733890242768,-500.0,0.00010958,2,"2024-12-11T04:10:42.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931587,1733890242778,-500.0,0.00010958,2,"2024-12-11T04:10:42.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931588,1733890242787,-500.0,0.00010958,2,"2024-12-11T04:10:42.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931589,1733890242797,-500.0,0.00010958,2,"2024-12-11T04:10:42.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931590,1733890242806,-500.0,0.00010958,2,"2024-12-11T04:10:42.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931591,1733890242816,-500.0,0.00010958,2,"2024-12-11T04:10:42.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931592,1733890242825,-500.0,0.00010958,2,"2024-12-11T04:10:42.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931593,1733890242835,-500.0,0.00010958,2,"2024-12-11T04:10:42.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931594,1733890242843,-500.0,0.00010958,2,"2024-12-11T04:10:42.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931595,1733890242853,-500.0,0.00010958,2,"2024-12-11T04:10:42.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931596,1733890242861,-500.0,0.00010958,2,"2024-12-11T04:10:42.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931597,1733890242870,-500.0,0.00010958,2,"2024-12-11T04:10:42.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931598,1733890242879,-500.0,0.00010958,2,"2024-12-11T04:10:42.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931599,1733890242888,-500.0,0.00010958,2,"2024-12-11T04:10:42.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931600,1733890242898,-500.0,0.00010958,2,"2024-12-11T04:10:42.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931602,1733890242907,-500.0,0.00010958,2,"2024-12-11T04:10:42.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931603,1733890242917,-362.97239006,0.00010958,2,"2024-12-11T04:10:42.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931604,1733890242926,-500.0,0.00010958,2,"2024-12-11T04:10:42.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931605,1733890242936,-500.0,0.00010958,2,"2024-12-11T04:10:42.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931606,1733890242945,-500.0,0.00010958,2,"2024-12-11T04:10:42.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931607,1733890242955,-500.0,0.00010958,2,"2024-12-11T04:10:42.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931608,1733890242964,-500.0,0.00010958,2,"2024-12-11T04:10:42.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931609,1733890242973,-500.0,0.00010958,2,"2024-12-11T04:10:42.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931610,1733890242982,-666.12,0.00010958,2,"2024-12-11T04:10:42.982",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931611,1733890242991,-500.0,0.00010958,2,"2024-12-11T04:10:42.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931612,1733890243000,-666.12,0.00010958,2,"2024-12-11T04:10:43.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931613,1733890243009,-500.0,0.00010958,2,"2024-12-11T04:10:43.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931614,1733890243018,-746.42,0.00010958,2,"2024-12-11T04:10:43.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931615,1733890243028,-500.0,0.00010958,2,"2024-12-11T04:10:43.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931616,1733890243037,-500.0,0.00010958,2,"2024-12-11T04:10:43.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931617,1733890243046,-500.0,0.00010958,2,"2024-12-11T04:10:43.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931618,1733890243055,-746.42,0.00010958,2,"2024-12-11T04:10:43.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931619,1733890243064,-500.0,0.00010958,2,"2024-12-11T04:10:43.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931620,1733890243073,-1899.23,0.00010958,2,"2024-12-11T04:10:43.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931621,1733890243083,-1899.23,0.00010958,2,"2024-12-11T04:10:43.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931622,1733890243091,-500.0,0.00010958,2,"2024-12-11T04:10:43.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931623,1733890243100,-500.0,0.00010958,2,"2024-12-11T04:10:43.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931624,1733890243110,-812.53,0.00010958,2,"2024-12-11T04:10:43.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931625,1733890243119,-812.53,0.00010958,2,"2024-12-11T04:10:43.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931626,1733890243129,-5595.96,0.00010958,2,"2024-12-11T04:10:43.129",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931627,1733890243138,-500.0,0.00010958,2,"2024-12-11T04:10:43.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931628,1733890243147,-5595.96,0.00010958,2,"2024-12-11T04:10:43.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931629,1733890243157,-500.0,0.00010958,2,"2024-12-11T04:10:43.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931630,1733890243167,-758.17,0.00010958,2,"2024-12-11T04:10:43.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931631,1733890243176,-758.17,0.00010958,2,"2024-12-11T04:10:43.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931632,1733890243187,-500.0,0.00010958,2,"2024-12-11T04:10:43.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931633,1733890243196,-500.0,0.00010958,2,"2024-12-11T04:10:43.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931635,1733890243206,-500.0,0.00010958,2,"2024-12-11T04:10:43.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931637,1733890243216,-500.0,0.00010958,2,"2024-12-11T04:10:43.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931639,1733890243226,-500.0,0.00010958,2,"2024-12-11T04:10:43.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931641,1733890243235,-500.0,0.00010958,2,"2024-12-11T04:10:43.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931642,1733890243244,-573.352624,0.00010958,2,"2024-12-11T04:10:43.244",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931644,1733890243253,-500.0,0.00010958,2,"2024-12-11T04:10:43.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931645,1733890243266,-500.0,0.00010958,2,"2024-12-11T04:10:43.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931646,1733890243275,-500.0,0.00010958,2,"2024-12-11T04:10:43.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931647,1733890243284,-1031.11,0.00010958,2,"2024-12-11T04:10:43.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931648,1733890243293,-500.0,0.00010958,2,"2024-12-11T04:10:43.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931649,1733890243303,-500.0,0.00010958,2,"2024-12-11T04:10:43.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931650,1733890243312,-500.0,0.00010958,2,"2024-12-11T04:10:43.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931651,1733890243321,-1031.11,0.00010958,2,"2024-12-11T04:10:43.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931652,1733890243330,-500.0,0.00010958,2,"2024-12-11T04:10:43.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931653,1733890243341,-500.0,0.00010958,2,"2024-12-11T04:10:43.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931654,1733890243351,-500.0,0.00010958,2,"2024-12-11T04:10:43.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931655,1733890243360,-500.0,0.00010958,2,"2024-12-11T04:10:43.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931656,1733890243370,-500.0,0.00010958,2,"2024-12-11T04:10:43.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931657,1733890243379,-500.0,0.00010958,2,"2024-12-11T04:10:43.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931658,1733890243388,-500.0,0.00010958,2,"2024-12-11T04:10:43.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931659,1733890243398,-500.0,0.00010958,2,"2024-12-11T04:10:43.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931660,1733890243407,-578.52,0.00010958,2,"2024-12-11T04:10:43.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931661,1733890243416,-570.66,0.00010958,2,"2024-12-11T04:10:43.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931662,1733890243426,-570.66,0.00010958,2,"2024-12-11T04:10:43.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931663,1733890243435,-500.0,0.00010958,2,"2024-12-11T04:10:43.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931664,1733890243449,-500.0,0.00010958,2,"2024-12-11T04:10:43.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931665,1733890243458,-500.0,0.00010958,2,"2024-12-11T04:10:43.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931666,1733890243467,-500.0,0.00010958,2,"2024-12-11T04:10:43.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931667,1733890243476,-959.92,0.00010958,2,"2024-12-11T04:10:43.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931668,1733890243485,-959.92,0.00010958,2,"2024-12-11T04:10:43.485",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931669,1733890243494,-500.0,0.00010958,2,"2024-12-11T04:10:43.494",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931670,1733890243503,-500.0,0.00010958,2,"2024-12-11T04:10:43.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931671,1733890243513,-500.0,0.00010958,2,"2024-12-11T04:10:43.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931672,1733890243522,-500.0,0.00010958,2,"2024-12-11T04:10:43.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931673,1733890243532,-500.0,0.00010958,2,"2024-12-11T04:10:43.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931674,1733890243540,-1000.0,0.00010958,2,"2024-12-11T04:10:43.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931675,1733890243551,-500.0,0.00010958,2,"2024-12-11T04:10:43.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931676,1733890243560,-1000.0,0.00010958,2,"2024-12-11T04:10:43.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931677,1733890243570,-500.0,0.00010958,2,"2024-12-11T04:10:43.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931678,1733890243579,-500.0,0.00010958,2,"2024-12-11T04:10:43.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931679,1733890243588,-500.0,0.00010958,2,"2024-12-11T04:10:43.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931680,1733890243597,-4260.13,0.00010958,2,"2024-12-11T04:10:43.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931681,1733890243607,-4260.13,0.00010958,2,"2024-12-11T04:10:43.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931682,1733890243616,-500.0,0.00010958,2,"2024-12-11T04:10:43.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931683,1733890243626,-500.0,0.00010958,2,"2024-12-11T04:10:43.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931684,1733890243636,-500.0,0.00010958,2,"2024-12-11T04:10:43.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931685,1733890243645,-500.0,0.00010958,2,"2024-12-11T04:10:43.645",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931686,1733890243654,-500.0,0.00010958,2,"2024-12-11T04:10:43.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931687,1733890243664,-500.0,0.00010958,2,"2024-12-11T04:10:43.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931688,1733890243673,-500.0,0.00010958,2,"2024-12-11T04:10:43.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931689,1733890243682,-500.0,0.00010958,2,"2024-12-11T04:10:43.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931690,1733890243692,-500.0,0.00010958,2,"2024-12-11T04:10:43.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931691,1733890243702,-648.96,0.00010958,2,"2024-12-11T04:10:43.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931692,1733890243711,-648.96,0.00010958,2,"2024-12-11T04:10:43.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931693,1733890243720,-500.0,0.00010958,2,"2024-12-11T04:10:43.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931694,1733890243729,-500.0,0.00010958,2,"2024-12-11T04:10:43.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931695,1733890243738,-500.0,0.00010958,2,"2024-12-11T04:10:43.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931696,1733890243747,-500.0,0.00010958,2,"2024-12-11T04:10:43.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931697,1733890243756,-1015.79,0.00010958,2,"2024-12-11T04:10:43.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931698,1733890243765,-162.389,0.00010981,2,"2024-12-11T04:10:43.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931699,1733890243775,-1000.0,0.00010982,2,"2024-12-11T04:10:43.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931700,1733890243784,-500.0,0.00010992,2,"2024-12-11T04:10:43.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931701,1733890243793,-500.0,0.00010992,2,"2024-12-11T04:10:43.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931702,1733890243802,-247.636793,0.00010992,2,"2024-12-11T04:10:43.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931703,1733890243811,-589.73,0.00010992,2,"2024-12-11T04:10:43.811",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931704,1733890243821,-500.0,0.00010992,2,"2024-12-11T04:10:43.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931705,1733890243830,-828.48,0.00010992,2,"2024-12-11T04:10:43.830",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931706,1733890243839,-500.0,0.00010992,2,"2024-12-11T04:10:43.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931707,1733890243848,-534.73,0.00010992,2,"2024-12-11T04:10:43.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931708,1733890243857,-1249.05,0.00010992,2,"2024-12-11T04:10:43.857",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931709,1733890243867,-500.0,0.00010992,2,"2024-12-11T04:10:43.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931710,1733890243877,-500.0,0.00010992,2,"2024-12-11T04:10:43.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931711,1733890243886,-500.0,0.00010992,2,"2024-12-11T04:10:43.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931712,1733890243895,-500.0,0.00010992,2,"2024-12-11T04:10:43.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931713,1733890243905,-500.0,0.00010992,2,"2024-12-11T04:10:43.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931714,1733890243914,-2220.99,0.00010992,2,"2024-12-11T04:10:43.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931715,1733890243924,-1815.2,0.00010992,2,"2024-12-11T04:10:43.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931716,1733890243933,-500.0,0.00010992,2,"2024-12-11T04:10:43.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931717,1733890243943,-1151.2,0.00010992,2,"2024-12-11T04:10:43.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931718,1733890243952,-2721.66,0.00010992,2,"2024-12-11T04:10:43.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931719,1733890243962,-500.0,0.00010992,2,"2024-12-11T04:10:43.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931720,1733890243971,-3928.62,0.00010992,2,"2024-12-11T04:10:43.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931721,1733890243980,-2896.18,0.00010992,2,"2024-12-11T04:10:43.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931722,1733890243990,-500.0,0.00010992,2,"2024-12-11T04:10:43.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931723,1733890243999,-649.03,0.00010992,2,"2024-12-11T04:10:43.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931724,1733890244008,-2387.14,0.00010992,2,"2024-12-11T04:10:44.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931725,1733890244018,-500.0,0.00010992,2,"2024-12-11T04:10:44.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931726,1733890244027,-979.24,0.00010992,2,"2024-12-11T04:10:44.027",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931727,1733890244036,-1263.39,0.00010992,2,"2024-12-11T04:10:44.036",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931728,1733890244045,-1782.13,0.00010992,2,"2024-12-11T04:10:44.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931729,1733890244054,-500.0,0.00010992,2,"2024-12-11T04:10:44.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931730,1733890244063,-500.0,0.00010992,2,"2024-12-11T04:10:44.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931731,1733890244074,-1580.46,0.00010992,2,"2024-12-11T04:10:44.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931732,1733890244083,-644.48,0.00010992,2,"2024-12-11T04:10:44.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931733,1733890244092,-500.0,0.00010992,2,"2024-12-11T04:10:44.092",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931734,1733890244101,-5178.09,0.00010992,2,"2024-12-11T04:10:44.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931735,1733890244110,-500.0,0.00010992,2,"2024-12-11T04:10:44.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931736,1733890244120,-2964.01,0.00010992,2,"2024-12-11T04:10:44.120",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931737,1733890244130,-500.0,0.00010992,2,"2024-12-11T04:10:44.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931738,1733890244139,-666.12,0.00010992,2,"2024-12-11T04:10:44.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931739,1733890244148,-500.0,0.00010992,2,"2024-12-11T04:10:44.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931740,1733890244157,-1899.23,0.00010992,2,"2024-12-11T04:10:44.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931741,1733890244166,-5595.96,0.00010992,2,"2024-12-11T04:10:44.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931742,1733890244176,-758.17,0.00010992,2,"2024-12-11T04:10:44.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931743,1733890244185,-1031.11,0.00010992,2,"2024-12-11T04:10:44.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931744,1733890244196,-500.0,0.00010992,2,"2024-12-11T04:10:44.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931745,1733890244205,-1031.11,0.00010992,2,"2024-12-11T04:10:44.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931746,1733890244214,-500.0,0.00010992,2,"2024-12-11T04:10:44.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931747,1733890244224,-500.0,0.00010992,2,"2024-12-11T04:10:44.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931748,1733890244234,-959.92,0.00010992,2,"2024-12-11T04:10:44.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931749,1733890244243,-500.0,0.00010992,2,"2024-12-11T04:10:44.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931750,1733890244253,-500.0,0.00010992,2,"2024-12-11T04:10:44.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931751,1733890244265,-500.0,0.00010992,2,"2024-12-11T04:10:44.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931752,1733890244274,-4260.13,0.00010992,2,"2024-12-11T04:10:44.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931753,1733890244284,-648.96,0.00010992,2,"2024-12-11T04:10:44.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931754,1733890244294,-648.96,0.00010992,2,"2024-12-11T04:10:44.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931755,1733890244303,-500.0,0.00010993,2,"2024-12-11T04:10:44.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931756,1733890244312,-500.0,0.00010993,2,"2024-12-11T04:10:44.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931757,1733890244322,-500.0,0.00010993,2,"2024-12-11T04:10:44.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931758,1733890244331,-500.0,0.00010993,2,"2024-12-11T04:10:44.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931759,1733890244340,-500.0,0.00010993,2,"2024-12-11T04:10:44.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931760,1733890244351,-500.0,0.00010993,2,"2024-12-11T04:10:44.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931761,1733890244360,-500.0,0.00010993,2,"2024-12-11T04:10:44.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931762,1733890244369,-500.0,0.00010993,2,"2024-12-11T04:10:44.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931763,1733890244379,-500.0,0.00010993,2,"2024-12-11T04:10:44.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931764,1733890244389,-500.0,0.00010993,2,"2024-12-11T04:10:44.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931765,1733890244398,-500.0,0.00010993,2,"2024-12-11T04:10:44.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931766,1733890244408,-628.2175176,0.00010993,2,"2024-12-11T04:10:44.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931767,1733890244417,-394.6084942,0.00010993,2,"2024-12-11T04:10:44.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931768,1733890244426,-500.0,0.00010993,2,"2024-12-11T04:10:44.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931769,1733890244435,-500.0,0.00010993,2,"2024-12-11T04:10:44.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931770,1733890244446,-500.0,0.00010993,2,"2024-12-11T04:10:44.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931771,1733890244455,-500.0,0.00010993,2,"2024-12-11T04:10:44.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931772,1733890244465,-500.0,0.00010993,2,"2024-12-11T04:10:44.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931773,1733890244474,-500.0,0.00010993,2,"2024-12-11T04:10:44.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931774,1733890244483,-676.81,0.00010993,2,"2024-12-11T04:10:44.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931775,1733890244493,-676.81,0.00010993,2,"2024-12-11T04:10:44.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931776,1733890244502,-349.37515811,0.00010993,2,"2024-12-11T04:10:44.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931777,1733890244512,-485.22,0.00010993,2,"2024-12-11T04:10:44.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931778,1733890244521,-1246.54,0.00010993,2,"2024-12-11T04:10:44.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931779,1733890244531,-1246.54,0.00010993,2,"2024-12-11T04:10:44.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931780,1733890244540,-500.0,0.00010993,2,"2024-12-11T04:10:44.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931781,1733890244549,-500.0,0.00010993,2,"2024-12-11T04:10:44.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931782,1733890244559,-952.78,0.00010993,2,"2024-12-11T04:10:44.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931783,1733890244568,-952.78,0.00010993,2,"2024-12-11T04:10:44.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931784,1733890244578,-341.41,0.00010993,2,"2024-12-11T04:10:44.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931785,1733890244587,-904.07,0.00010993,2,"2024-12-11T04:10:44.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931786,1733890244597,-904.07,0.00010993,2,"2024-12-11T04:10:44.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931787,1733890244606,-500.0,0.00010993,2,"2024-12-11T04:10:44.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931788,1733890244617,-500.0,0.00010993,2,"2024-12-11T04:10:44.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931789,1733890244626,-537.33,0.00010993,2,"2024-12-11T04:10:44.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931790,1733890244636,-537.33,0.00010993,2,"2024-12-11T04:10:44.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931791,1733890244645,-500.0,0.00010993,2,"2024-12-11T04:10:44.645",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931792,1733890244654,-561.08783722,0.00010993,2,"2024-12-11T04:10:44.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931793,1733890244664,-569.33873483,0.00010993,2,"2024-12-11T04:10:44.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931794,1733890244673,-500.0,0.00010993,2,"2024-12-11T04:10:44.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931795,1733890244682,-500.0,0.00010993,2,"2024-12-11T04:10:44.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931796,1733890244694,-500.0,0.00010993,2,"2024-12-11T04:10:44.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931797,1733890244703,-500.0,0.00010993,2,"2024-12-11T04:10:44.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931798,1733890244712,-1214.48,0.00010993,2,"2024-12-11T04:10:44.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931799,1733890244722,-1214.48,0.00010993,2,"2024-12-11T04:10:44.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931800,1733890244731,-544.12,0.00010993,2,"2024-12-11T04:10:44.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931801,1733890244740,-500.0,0.00010993,2,"2024-12-11T04:10:44.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931802,1733890244750,-544.12,0.00010993,2,"2024-12-11T04:10:44.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931803,1733890244759,-500.0,0.00010993,2,"2024-12-11T04:10:44.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931804,1733890244769,-289.27410171,0.00010993,2,"2024-12-11T04:10:44.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931805,1733890244779,-500.0,0.00010993,2,"2024-12-11T04:10:44.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931806,1733890244788,-500.0,0.00010993,2,"2024-12-11T04:10:44.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931807,1733890244797,-917.02,0.00010993,2,"2024-12-11T04:10:44.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931808,1733890244807,-917.02,0.00010993,2,"2024-12-11T04:10:44.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931809,1733890244816,-500.0,0.00010993,2,"2024-12-11T04:10:44.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931810,1733890244826,-500.0,0.00010993,2,"2024-12-11T04:10:44.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931811,1733890244835,-500.0,0.00010993,2,"2024-12-11T04:10:44.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931812,1733890244844,-500.0,0.00010993,2,"2024-12-11T04:10:44.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931813,1733890244853,-500.0,0.00010993,2,"2024-12-11T04:10:44.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931814,1733890244863,-500.0,0.00010993,2,"2024-12-11T04:10:44.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931815,1733890244872,-500.0,0.00010993,2,"2024-12-11T04:10:44.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931816,1733890244882,-500.0,0.00010993,2,"2024-12-11T04:10:44.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931817,1733890244891,-500.0,0.00010993,2,"2024-12-11T04:10:44.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931818,1733890244900,-500.0,0.00010993,2,"2024-12-11T04:10:44.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931819,1733890244909,-500.0,0.00010993,2,"2024-12-11T04:10:44.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931820,1733890244919,-500.0,0.00010993,2,"2024-12-11T04:10:44.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931821,1733890245050,-500.0,0.00010993,2,"2024-12-11T04:10:45.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931822,1733890245082,-500.0,0.00010993,2,"2024-12-11T04:10:45.082",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931823,1733890245092,-500.0,0.00010993,2,"2024-12-11T04:10:45.092",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931824,1733890245101,-500.0,0.00010993,2,"2024-12-11T04:10:45.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931825,1733890245111,-500.0,0.00010993,2,"2024-12-11T04:10:45.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931826,1733890245120,-500.0,0.00010993,2,"2024-12-11T04:10:45.120",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931827,1733890245129,-544.66,0.00010993,2,"2024-12-11T04:10:45.129",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931828,1733890245139,-544.66,0.00010993,2,"2024-12-11T04:10:45.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931829,1733890245149,-500.0,0.00010993,2,"2024-12-11T04:10:45.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931830,1733890245158,-500.0,0.00010993,2,"2024-12-11T04:10:45.158",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931831,1733890245167,-500.0,0.00010993,2,"2024-12-11T04:10:45.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931832,1733890245176,-501.53974314,0.00010993,2,"2024-12-11T04:10:45.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931833,1733890245186,-755.89,0.00010993,2,"2024-12-11T04:10:45.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931834,1733890245196,-500.0,0.00010993,2,"2024-12-11T04:10:45.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931835,1733890245206,-755.89,0.00010993,2,"2024-12-11T04:10:45.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931836,1733890245215,-500.0,0.00010993,2,"2024-12-11T04:10:45.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931837,1733890245224,-601.51782391,0.00010993,2,"2024-12-11T04:10:45.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931838,1733890245234,-500.0,0.00010993,2,"2024-12-11T04:10:45.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931839,1733890245244,-500.0,0.00010993,2,"2024-12-11T04:10:45.244",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931840,1733890245254,-475.83767248,0.00010993,2,"2024-12-11T04:10:45.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931841,1733890245267,-500.0,0.00010993,2,"2024-12-11T04:10:45.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931842,1733890245276,-500.0,0.00010993,2,"2024-12-11T04:10:45.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931843,1733890245285,-500.0,0.00010993,2,"2024-12-11T04:10:45.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931844,1733890245294,-500.0,0.00010993,2,"2024-12-11T04:10:45.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931845,1733890245303,-500.0,0.00010993,2,"2024-12-11T04:10:45.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931846,1733890245311,-500.0,0.00010993,2,"2024-12-11T04:10:45.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931847,1733890245320,-500.0,0.00010993,2,"2024-12-11T04:10:45.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931848,1733890245330,-500.0,0.00010993,2,"2024-12-11T04:10:45.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931849,1733890245339,-583.17,0.00010993,2,"2024-12-11T04:10:45.339",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931850,1733890245348,-583.17,0.00010993,2,"2024-12-11T04:10:45.348",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931851,1733890245357,-356.43239473,0.00010993,2,"2024-12-11T04:10:45.357",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931852,1733890245367,-500.0,0.00010993,2,"2024-12-11T04:10:45.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931853,1733890245383,-500.0,0.00010993,2,"2024-12-11T04:10:45.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931854,1733890245399,-500.0,0.00010993,2,"2024-12-11T04:10:45.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931855,1733890245409,-500.0,0.00010993,2,"2024-12-11T04:10:45.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931856,1733890245419,-572.04470036,0.00010993,2,"2024-12-11T04:10:45.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931857,1733890245429,-681.85,0.00010993,2,"2024-12-11T04:10:45.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931858,1733890245440,-681.85,0.00010993,2,"2024-12-11T04:10:45.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931859,1733890245449,-500.0,0.00010993,2,"2024-12-11T04:10:45.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931860,1733890245459,-500.0,0.00010993,2,"2024-12-11T04:10:45.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931861,1733890245468,-500.0,0.00010993,2,"2024-12-11T04:10:45.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931862,1733890245478,-500.0,0.00010993,2,"2024-12-11T04:10:45.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931863,1733890245487,-500.0,0.00010993,2,"2024-12-11T04:10:45.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931864,1733890245497,-500.0,0.00010993,2,"2024-12-11T04:10:45.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931865,1733890245506,-665.93,0.00010993,2,"2024-12-11T04:10:45.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931866,1733890245515,-665.93,0.00010993,2,"2024-12-11T04:10:45.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931867,1733890245525,-500.0,0.00010993,2,"2024-12-11T04:10:45.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931868,1733890245534,-500.0,0.00010993,2,"2024-12-11T04:10:45.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931869,1733890245543,-500.0,0.00010993,2,"2024-12-11T04:10:45.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931870,1733890245553,-500.0,0.00010993,2,"2024-12-11T04:10:45.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931871,1733890245562,-500.0,0.00010993,2,"2024-12-11T04:10:45.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931872,1733890245572,-500.0,0.00010993,2,"2024-12-11T04:10:45.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931873,1733890245581,-681.14,0.00010993,2,"2024-12-11T04:10:45.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931874,1733890245591,-681.14,0.00010993,2,"2024-12-11T04:10:45.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931875,1733890245600,-639.83,0.00010993,2,"2024-12-11T04:10:45.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931876,1733890245610,-639.83,0.00010993,2,"2024-12-11T04:10:45.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931878,1733890245619,-500.0,0.00010993,2,"2024-12-11T04:10:45.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931879,1733890245629,-500.0,0.00010993,2,"2024-12-11T04:10:45.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931880,1733890245639,-500.0,0.00010993,2,"2024-12-11T04:10:45.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931881,1733890245649,-500.0,0.00010993,2,"2024-12-11T04:10:45.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931882,1733890245659,-500.0,0.00010993,2,"2024-12-11T04:10:45.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931884,1733890245668,-500.0,0.00010993,2,"2024-12-11T04:10:45.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931885,1733890245679,-1206.89,0.00010993,2,"2024-12-11T04:10:45.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931886,1733890245690,-1206.89,0.00010993,2,"2024-12-11T04:10:45.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931887,1733890245700,-500.0,0.00010993,2,"2024-12-11T04:10:45.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931888,1733890245711,-507.08041521,0.00010993,2,"2024-12-11T04:10:45.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931889,1733890245721,-1216.1,0.00010993,2,"2024-12-11T04:10:45.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931890,1733890245731,-1216.1,0.00010993,2,"2024-12-11T04:10:45.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931891,1733890245741,-500.0,0.00010993,2,"2024-12-11T04:10:45.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931892,1733890245750,-500.0,0.00010993,2,"2024-12-11T04:10:45.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931893,1733890245760,-500.0,0.00010993,2,"2024-12-11T04:10:45.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931894,1733890245769,-500.0,0.00010993,2,"2024-12-11T04:10:45.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931895,1733890245779,-500.0,0.00010993,2,"2024-12-11T04:10:45.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931896,1733890245788,-500.0,0.00010993,2,"2024-12-11T04:10:45.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931897,1733890245798,-500.0,0.00010993,2,"2024-12-11T04:10:45.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931898,1733890245807,-500.0,0.00010993,2,"2024-12-11T04:10:45.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931899,1733890245817,-500.0,0.00010993,2,"2024-12-11T04:10:45.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931900,1733890245827,-500.0,0.00010993,2,"2024-12-11T04:10:45.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931901,1733890245837,-500.0,0.00010993,2,"2024-12-11T04:10:45.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931902,1733890245847,-500.0,0.00010993,2,"2024-12-11T04:10:45.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931903,1733890245856,-500.0,0.00010993,2,"2024-12-11T04:10:45.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931904,1733890245866,-500.0,0.00010993,2,"2024-12-11T04:10:45.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931905,1733890245875,-500.0,0.00010993,2,"2024-12-11T04:10:45.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931906,1733890245885,-500.0,0.00010993,2,"2024-12-11T04:10:45.885",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931907,1733890245895,-500.0,0.00010993,2,"2024-12-11T04:10:45.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931908,1733890245905,-500.0,0.00010993,2,"2024-12-11T04:10:45.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931909,1733890245914,-500.0,0.00010993,2,"2024-12-11T04:10:45.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931910,1733890245924,-500.0,0.00010993,2,"2024-12-11T04:10:45.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931911,1733890245933,-500.0,0.00010993,2,"2024-12-11T04:10:45.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931912,1733890245943,-500.0,0.00010993,2,"2024-12-11T04:10:45.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931913,1733890245953,-500.0,0.00010993,2,"2024-12-11T04:10:45.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931914,1733890245962,-500.0,0.00010993,2,"2024-12-11T04:10:45.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931915,1733890245972,-500.0,0.00010993,2,"2024-12-11T04:10:45.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931916,1733890245981,-500.0,0.00010993,2,"2024-12-11T04:10:45.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931917,1733890245991,-500.0,0.00010993,2,"2024-12-11T04:10:45.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931918,1733890246000,-500.0,0.00010993,2,"2024-12-11T04:10:46.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931919,1733890246011,-500.0,0.00010993,2,"2024-12-11T04:10:46.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931920,1733890246023,-500.0,0.00010993,2,"2024-12-11T04:10:46.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931921,1733890246033,-500.0,0.00010993,2,"2024-12-11T04:10:46.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931922,1733890246042,-500.0,0.00010993,2,"2024-12-11T04:10:46.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931923,1733890246052,-500.0,0.00010993,2,"2024-12-11T04:10:46.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931924,1733890246062,-500.0,0.00010993,2,"2024-12-11T04:10:46.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931925,1733890246071,-500.0,0.00010993,2,"2024-12-11T04:10:46.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931926,1733890246080,-500.0,0.00010993,2,"2024-12-11T04:10:46.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931927,1733890246090,-500.0,0.00010993,2,"2024-12-11T04:10:46.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931928,1733890246099,-500.0,0.00010993,2,"2024-12-11T04:10:46.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931929,1733890246109,-500.0,0.00010993,2,"2024-12-11T04:10:46.109",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931930,1733890246120,-500.0,0.00010993,2,"2024-12-11T04:10:46.120",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931931,1733890246130,-500.0,0.00010993,2,"2024-12-11T04:10:46.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931932,1733890246141,-500.0,0.00010993,2,"2024-12-11T04:10:46.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931933,1733890246150,-500.0,0.00010993,2,"2024-12-11T04:10:46.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931935,1733890246160,-500.0,0.00010993,2,"2024-12-11T04:10:46.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931937,1733890246169,-500.0,0.00010993,2,"2024-12-11T04:10:46.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931939,1733890246179,-500.0,0.00010993,2,"2024-12-11T04:10:46.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931941,1733890246188,-500.0,0.00010993,2,"2024-12-11T04:10:46.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931943,1733890246198,-500.0,0.00010993,2,"2024-12-11T04:10:46.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931945,1733890246207,-500.0,0.00010993,2,"2024-12-11T04:10:46.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931947,1733890246216,-500.0,0.00010993,2,"2024-12-11T04:10:46.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931948,1733890246226,-500.0,0.00010993,2,"2024-12-11T04:10:46.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931950,1733890246235,-500.0,0.00010993,2,"2024-12-11T04:10:46.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931952,1733890246245,-500.0,0.00010993,2,"2024-12-11T04:10:46.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931954,1733890246254,-500.0,0.00010993,2,"2024-12-11T04:10:46.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931956,1733890246265,-520.74352366,0.00010993,2,"2024-12-11T04:10:46.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931958,1733890246275,-500.0,0.00010993,2,"2024-12-11T04:10:46.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931959,1733890246284,-501.47527393,0.00010993,2,"2024-12-11T04:10:46.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931961,1733890246294,-500.0,0.00010993,2,"2024-12-11T04:10:46.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931964,1733890246306,-500.0,0.00010993,2,"2024-12-11T04:10:46.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931965,1733890246315,-500.0,0.00010993,2,"2024-12-11T04:10:46.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931966,1733890246325,-502.3924418,0.00010993,2,"2024-12-11T04:10:46.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931967,1733890246337,-500.0,0.00010993,2,"2024-12-11T04:10:46.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931968,1733890246348,-500.0,0.00010993,2,"2024-12-11T04:10:46.348",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931969,1733890246359,-500.0,0.00010993,2,"2024-12-11T04:10:46.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931970,1733890246368,-500.0,0.00010993,2,"2024-12-11T04:10:46.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931971,1733890246378,-500.0,0.00010993,2,"2024-12-11T04:10:46.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931972,1733890246387,-500.0,0.00010993,2,"2024-12-11T04:10:46.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931973,1733890246396,-1414.83,0.00010993,2,"2024-12-11T04:10:46.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931974,1733890246406,-1414.83,0.00010993,2,"2024-12-11T04:10:46.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931975,1733890246416,-500.0,0.00010993,2,"2024-12-11T04:10:46.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931976,1733890246426,-500.0,0.00010993,2,"2024-12-11T04:10:46.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931977,1733890246436,-500.0,0.00010993,2,"2024-12-11T04:10:46.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931978,1733890246450,-500.0,0.00010993,2,"2024-12-11T04:10:46.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931979,1733890246459,-278.86354387,0.00010993,2,"2024-12-11T04:10:46.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931980,1733890246468,-500.0,0.00010993,2,"2024-12-11T04:10:46.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931981,1733890246477,-500.0,0.00010993,2,"2024-12-11T04:10:46.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931982,1733890246486,-500.0,0.00010993,2,"2024-12-11T04:10:46.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931983,1733890246495,-500.0,0.00010993,2,"2024-12-11T04:10:46.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931984,1733890246504,-500.0,0.00010993,2,"2024-12-11T04:10:46.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931985,1733890246513,-500.0,0.00010993,2,"2024-12-11T04:10:46.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931986,1733890246523,-500.0,0.00010993,2,"2024-12-11T04:10:46.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931987,1733890246532,-500.0,0.00010993,2,"2024-12-11T04:10:46.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931988,1733890246541,-500.0,0.00010993,2,"2024-12-11T04:10:46.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931989,1733890246550,-503.94207209,0.00010993,2,"2024-12-11T04:10:46.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931990,1733890246559,-1162.46,0.00010993,2,"2024-12-11T04:10:46.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931991,1733890246568,-500.0,0.00010993,2,"2024-12-11T04:10:46.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931992,1733890246577,-1162.46,0.00010993,2,"2024-12-11T04:10:46.577",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931993,1733890246586,-500.0,0.00010993,2,"2024-12-11T04:10:46.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931994,1733890246595,-500.47700011,0.00010993,2,"2024-12-11T04:10:46.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931995,1733890246604,-500.0,0.00010993,2,"2024-12-11T04:10:46.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931996,1733890246613,-500.0,0.00010993,2,"2024-12-11T04:10:46.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931997,1733890246622,-500.0,0.00010993,2,"2024-12-11T04:10:46.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931998,1733890246631,-571.05,0.00010993,2,"2024-12-11T04:10:46.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344931999,1733890246640,-500.0,0.00010993,2,"2024-12-11T04:10:46.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932000,1733890246649,-637.31442093,0.00010993,2,"2024-12-11T04:10:46.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932001,1733890246659,-500.0,0.00010993,2,"2024-12-11T04:10:46.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932002,1733890246668,-500.0,0.00010993,2,"2024-12-11T04:10:46.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932003,1733890246676,-500.0,0.00010993,2,"2024-12-11T04:10:46.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932004,1733890246686,-534.45655868,0.00010993,2,"2024-12-11T04:10:46.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932005,1733890246697,-500.0,0.00010993,2,"2024-12-11T04:10:46.697",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932006,1733890246706,-500.0,0.00010993,2,"2024-12-11T04:10:46.706",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932007,1733890246715,-500.0,0.00010993,2,"2024-12-11T04:10:46.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932008,1733890246724,-500.0,0.00010993,2,"2024-12-11T04:10:46.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932009,1733890246734,-500.0,0.00010993,2,"2024-12-11T04:10:46.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932010,1733890246743,-500.0,0.00010993,2,"2024-12-11T04:10:46.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932011,1733890246752,-500.0,0.00010993,2,"2024-12-11T04:10:46.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932012,1733890246762,-500.0,0.00010993,2,"2024-12-11T04:10:46.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932013,1733890246771,-500.0,0.00010993,2,"2024-12-11T04:10:46.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932014,1733890246781,-500.0,0.00010993,2,"2024-12-11T04:10:46.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932015,1733890246790,-500.0,0.00010993,2,"2024-12-11T04:10:46.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932016,1733890246800,-500.0,0.00010993,2,"2024-12-11T04:10:46.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932017,1733890246809,-500.0,0.00010993,2,"2024-12-11T04:10:46.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932018,1733890246818,-500.0,0.00010993,2,"2024-12-11T04:10:46.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932019,1733890246827,-500.0,0.00010993,2,"2024-12-11T04:10:46.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932020,1733890246836,-500.0,0.00010993,2,"2024-12-11T04:10:46.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932021,1733890246846,-500.0,0.00010993,2,"2024-12-11T04:10:46.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932022,1733890246856,-557.84,0.00010993,2,"2024-12-11T04:10:46.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932023,1733890246865,-500.0,0.00010993,2,"2024-12-11T04:10:46.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932024,1733890246874,-631.63359587,0.00010993,2,"2024-12-11T04:10:46.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932025,1733890246884,-500.0,0.00010993,2,"2024-12-11T04:10:46.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932026,1733890246892,-500.0,0.00010993,2,"2024-12-11T04:10:46.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932027,1733890246902,-500.0,0.00010993,2,"2024-12-11T04:10:46.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932028,1733890246911,-504.67080771,0.00010993,2,"2024-12-11T04:10:46.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932029,1733890246920,-500.0,0.00010993,2,"2024-12-11T04:10:46.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932030,1733890246930,-500.0,0.00010993,2,"2024-12-11T04:10:46.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932031,1733890246940,-500.0,0.00010993,2,"2024-12-11T04:10:46.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932032,1733890246950,-503.73751715,0.00010993,2,"2024-12-11T04:10:46.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932033,1733890246959,-500.0,0.00010993,2,"2024-12-11T04:10:46.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932034,1733890246968,-502.40785247,0.00010993,2,"2024-12-11T04:10:46.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932035,1733890246977,-500.0,0.00010993,2,"2024-12-11T04:10:46.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932036,1733890246986,-500.0,0.00010993,2,"2024-12-11T04:10:46.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932037,1733890246995,-511.48488746,0.00010993,2,"2024-12-11T04:10:46.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932038,1733890247005,-500.0,0.00010993,2,"2024-12-11T04:10:47.005",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932039,1733890247014,-500.0,0.00010993,2,"2024-12-11T04:10:47.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932040,1733890247023,-496.48378715,0.00010993,2,"2024-12-11T04:10:47.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932041,1733890247032,-500.0,0.00010993,2,"2024-12-11T04:10:47.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932042,1733890247042,-500.0,0.00010993,2,"2024-12-11T04:10:47.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932043,1733890247051,-500.0,0.00010993,2,"2024-12-11T04:10:47.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932044,1733890247060,-500.0,0.00010993,2,"2024-12-11T04:10:47.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932045,1733890247069,-500.0,0.00010993,2,"2024-12-11T04:10:47.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932046,1733890247080,-509.63908327,0.00010993,2,"2024-12-11T04:10:47.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932047,1733890247090,-500.0,0.00010993,2,"2024-12-11T04:10:47.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932048,1733890247100,-501.40219134,0.00010993,2,"2024-12-11T04:10:47.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932049,1733890247109,-500.0,0.00010993,2,"2024-12-11T04:10:47.109",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932050,1733890247120,-500.0,0.00010993,2,"2024-12-11T04:10:47.120",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932051,1733890247130,-500.0,0.00010993,2,"2024-12-11T04:10:47.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932052,1733890247139,-500.0,0.00010993,2,"2024-12-11T04:10:47.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932053,1733890247148,-500.0,0.00010993,2,"2024-12-11T04:10:47.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932054,1733890247157,-500.0,0.00010993,2,"2024-12-11T04:10:47.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932055,1733890247166,-400.96,0.00010993,2,"2024-12-11T04:10:47.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932056,1733890247175,-500.0,0.00010993,2,"2024-12-11T04:10:47.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932057,1733890247185,-501.06094174,0.00010993,2,"2024-12-11T04:10:47.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932058,1733890247196,-500.0,0.00010993,2,"2024-12-11T04:10:47.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932059,1733890247206,-500.0,0.00010993,2,"2024-12-11T04:10:47.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932060,1733890247216,-500.0,0.00010993,2,"2024-12-11T04:10:47.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932061,1733890247225,-478.89124642,0.00010993,2,"2024-12-11T04:10:47.225",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932062,1733890247236,-500.0,0.00010993,2,"2024-12-11T04:10:47.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932063,1733890247245,-500.0,0.00010993,2,"2024-12-11T04:10:47.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932064,1733890247254,-500.0,0.00010993,2,"2024-12-11T04:10:47.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932065,1733890247266,-500.0,0.00010993,2,"2024-12-11T04:10:47.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932066,1733890247276,-500.0,0.00010993,2,"2024-12-11T04:10:47.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932067,1733890247285,-500.0,0.00010993,2,"2024-12-11T04:10:47.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932068,1733890247295,-500.0,0.00010993,2,"2024-12-11T04:10:47.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932069,1733890247304,-495.36846365,0.00010993,2,"2024-12-11T04:10:47.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932070,1733890247314,-500.0,0.00010993,2,"2024-12-11T04:10:47.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932071,1733890247323,-500.0,0.00010993,2,"2024-12-11T04:10:47.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932072,1733890247333,-500.0,0.00010993,2,"2024-12-11T04:10:47.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932073,1733890247343,-500.0,0.00010993,2,"2024-12-11T04:10:47.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932074,1733890247352,-500.0,0.00010993,2,"2024-12-11T04:10:47.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932075,1733890247361,-501.59755561,0.00010993,2,"2024-12-11T04:10:47.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932076,1733890247370,-500.0,0.00010993,2,"2024-12-11T04:10:47.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932077,1733890247380,-500.0,0.00010993,2,"2024-12-11T04:10:47.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932078,1733890247389,-500.0,0.00010993,2,"2024-12-11T04:10:47.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932079,1733890247399,-500.0,0.00010993,2,"2024-12-11T04:10:47.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932080,1733890247408,-502.0136962,0.00010993,2,"2024-12-11T04:10:47.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932081,1733890247417,-500.0,0.00010993,2,"2024-12-11T04:10:47.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932082,1733890247427,-500.0,0.00010993,2,"2024-12-11T04:10:47.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932083,1733890247436,-500.0,0.00010993,2,"2024-12-11T04:10:47.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932084,1733890247448,-500.0,0.00010993,2,"2024-12-11T04:10:47.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932085,1733890247503,-500.95689547,0.00010993,2,"2024-12-11T04:10:47.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932086,1733890247512,-500.0,0.00010993,2,"2024-12-11T04:10:47.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932087,1733890247522,-500.0,0.00010993,2,"2024-12-11T04:10:47.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932088,1733890247532,-500.0,0.00010993,2,"2024-12-11T04:10:47.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932089,1733890247542,-501.89667652,0.00010993,2,"2024-12-11T04:10:47.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932090,1733890247551,-500.0,0.00010993,2,"2024-12-11T04:10:47.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932091,1733890247560,-500.0,0.00010993,2,"2024-12-11T04:10:47.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932092,1733890247570,-500.0,0.00010993,2,"2024-12-11T04:10:47.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932093,1733890247579,-500.0,0.00010993,2,"2024-12-11T04:10:47.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932094,1733890247588,-500.0,0.00010993,2,"2024-12-11T04:10:47.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932095,1733890247597,-501.61396366,0.00010993,2,"2024-12-11T04:10:47.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932096,1733890247606,-500.0,0.00010993,2,"2024-12-11T04:10:47.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932097,1733890247615,-500.0,0.00010993,2,"2024-12-11T04:10:47.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932098,1733890247624,-1057.54,0.00010993,2,"2024-12-11T04:10:47.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932099,1733890247633,-1057.54,0.00010993,2,"2024-12-11T04:10:47.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932100,1733890247642,-500.0,0.00010993,2,"2024-12-11T04:10:47.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932101,1733890247651,-501.4420945,0.00010993,2,"2024-12-11T04:10:47.651",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932102,1733890247660,-500.0,0.00010993,2,"2024-12-11T04:10:47.660",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932103,1733890247669,-500.0,0.00010993,2,"2024-12-11T04:10:47.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932104,1733890247678,-500.0,0.00010993,2,"2024-12-11T04:10:47.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932105,1733890247687,-502.23610802,0.00010993,2,"2024-12-11T04:10:47.687",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932106,1733890247698,-564.94,0.00010993,2,"2024-12-11T04:10:47.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932107,1733890247707,-564.94,0.00010993,2,"2024-12-11T04:10:47.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932108,1733890247716,-2052.48,0.00010993,2,"2024-12-11T04:10:47.716",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932109,1733890247725,-500.0,0.00010993,2,"2024-12-11T04:10:47.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932110,1733890247734,-2052.48,0.00010993,2,"2024-12-11T04:10:47.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932111,1733890247743,-502.38352348,0.00010993,2,"2024-12-11T04:10:47.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932112,1733890247752,-500.0,0.00010993,2,"2024-12-11T04:10:47.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932113,1733890247761,-500.0,0.00010993,2,"2024-12-11T04:10:47.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932114,1733890247770,-500.0,0.00010993,2,"2024-12-11T04:10:47.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932115,1733890247779,-500.0,0.00010993,2,"2024-12-11T04:10:47.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932116,1733890247788,-500.0,0.00010993,2,"2024-12-11T04:10:47.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932117,1733890247797,-500.0,0.00010993,2,"2024-12-11T04:10:47.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932118,1733890247806,-500.0,0.00010993,2,"2024-12-11T04:10:47.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932119,1733890247815,-514.71452727,0.00010993,2,"2024-12-11T04:10:47.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932120,1733890247825,-500.0,0.00010993,2,"2024-12-11T04:10:47.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932121,1733890247834,-500.91630758,0.00010993,2,"2024-12-11T04:10:47.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932122,1733890247844,-500.0,0.00010993,2,"2024-12-11T04:10:47.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932123,1733890247853,-500.0,0.00010993,2,"2024-12-11T04:10:47.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932124,1733890247862,-500.0,0.00010993,2,"2024-12-11T04:10:47.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932125,1733890247870,-500.0,0.00010993,2,"2024-12-11T04:10:47.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932126,1733890247879,-500.0,0.00010993,2,"2024-12-11T04:10:47.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932127,1733890247888,-502.06743733,0.00010993,2,"2024-12-11T04:10:47.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932128,1733890247898,-500.0,0.00010993,2,"2024-12-11T04:10:47.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932129,1733890247907,-500.0,0.00010993,2,"2024-12-11T04:10:47.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932130,1733890247917,-500.0,0.00010993,2,"2024-12-11T04:10:47.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932131,1733890247926,-500.0,0.00010993,2,"2024-12-11T04:10:47.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932132,1733890247936,-500.0,0.00010993,2,"2024-12-11T04:10:47.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932133,1733890247948,-500.0,0.00010993,2,"2024-12-11T04:10:47.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932134,1733890247958,-500.0,0.00010993,2,"2024-12-11T04:10:47.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932135,1733890247967,-500.0,0.00010993,2,"2024-12-11T04:10:47.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932136,1733890247977,-500.0,0.00010993,2,"2024-12-11T04:10:47.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932137,1733890247986,-2097.98,0.00010993,2,"2024-12-11T04:10:47.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932138,1733890247995,-500.0,0.00010993,2,"2024-12-11T04:10:47.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932139,1733890248004,-2097.98,0.00010993,2,"2024-12-11T04:10:48.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932140,1733890248014,-500.0,0.00010993,2,"2024-12-11T04:10:48.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932141,1733890248023,-500.0,0.00010993,2,"2024-12-11T04:10:48.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932142,1733890248033,-500.0,0.00010993,2,"2024-12-11T04:10:48.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932143,1733890248043,-500.0,0.00010993,2,"2024-12-11T04:10:48.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932144,1733890248054,-500.0,0.00010993,2,"2024-12-11T04:10:48.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932145,1733890248063,-500.0,0.00010993,2,"2024-12-11T04:10:48.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932146,1733890248073,-500.0,0.00010993,2,"2024-12-11T04:10:48.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932147,1733890248082,-500.0,0.00010993,2,"2024-12-11T04:10:48.082",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932148,1733890248091,-500.0,0.00010993,2,"2024-12-11T04:10:48.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932149,1733890248101,-500.0,0.00010993,2,"2024-12-11T04:10:48.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932150,1733890248110,-500.0,0.00010993,2,"2024-12-11T04:10:48.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932151,1733890248119,-504.21741342,0.00010993,2,"2024-12-11T04:10:48.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932152,1733890248128,-500.0,0.00010993,2,"2024-12-11T04:10:48.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932153,1733890248138,-500.0,0.00010993,2,"2024-12-11T04:10:48.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932154,1733890248153,-500.0,0.00010993,2,"2024-12-11T04:10:48.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932155,1733890248163,-500.0,0.00010993,2,"2024-12-11T04:10:48.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932156,1733890248172,-500.0,0.00010993,2,"2024-12-11T04:10:48.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932157,1733890248181,-247.636793,0.00010993,2,"2024-12-11T04:10:48.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932158,1733890248191,-500.0,0.00010993,2,"2024-12-11T04:10:48.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932159,1733890248200,-500.0,0.00010993,2,"2024-12-11T04:10:48.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932160,1733890248210,-500.0,0.00010993,2,"2024-12-11T04:10:48.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932161,1733890248220,-500.0,0.00010993,2,"2024-12-11T04:10:48.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932162,1733890248230,-500.0,0.00010993,2,"2024-12-11T04:10:48.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932163,1733890248240,-501.84927427,0.00010993,2,"2024-12-11T04:10:48.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932164,1733890248250,-500.0,0.00010993,2,"2024-12-11T04:10:48.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932165,1733890248259,-500.0,0.00010993,2,"2024-12-11T04:10:48.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932166,1733890248273,-500.0,0.00010993,2,"2024-12-11T04:10:48.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932167,1733890248283,-500.0,0.00010993,2,"2024-12-11T04:10:48.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932168,1733890248292,-589.73,0.00010993,2,"2024-12-11T04:10:48.292",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932169,1733890248302,-589.73,0.00010993,2,"2024-12-11T04:10:48.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932170,1733890248312,-500.0,0.00010993,2,"2024-12-11T04:10:48.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932171,1733890248321,-500.0,0.00010993,2,"2024-12-11T04:10:48.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932172,1733890248330,-503.43007773,0.00010993,2,"2024-12-11T04:10:48.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932173,1733890248339,-500.0,0.00010993,2,"2024-12-11T04:10:48.339",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932174,1733890248350,-501.92129826,0.00010993,2,"2024-12-11T04:10:48.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932175,1733890248360,-500.0,0.00010993,2,"2024-12-11T04:10:48.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932176,1733890248375,-642.40740146,0.00010993,2,"2024-12-11T04:10:48.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932177,1733890248390,-664.34,0.00010993,2,"2024-12-11T04:10:48.390",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932178,1733890248399,-664.34,0.00010993,2,"2024-12-11T04:10:48.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932179,1733890248409,-313.13706317,0.00010993,2,"2024-12-11T04:10:48.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932180,1733890248419,-500.0,0.00010993,2,"2024-12-11T04:10:48.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932181,1733890248429,-828.48,0.00010993,2,"2024-12-11T04:10:48.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932182,1733890248438,-500.0,0.00010993,2,"2024-12-11T04:10:48.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932183,1733890248449,-546.51284718,0.00010993,2,"2024-12-11T04:10:48.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932184,1733890248459,-828.48,0.00010993,2,"2024-12-11T04:10:48.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932185,1733890248470,-500.0,0.00010993,2,"2024-12-11T04:10:48.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932186,1733890248480,-500.0,0.00010993,2,"2024-12-11T04:10:48.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932187,1733890248490,-500.0,0.00010993,2,"2024-12-11T04:10:48.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932188,1733890248500,-500.0,0.00010993,2,"2024-12-11T04:10:48.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932189,1733890248510,-500.0,0.00010993,2,"2024-12-11T04:10:48.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932190,1733890248520,-500.0,0.00010993,2,"2024-12-11T04:10:48.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932191,1733890248529,-500.0,0.00010993,2,"2024-12-11T04:10:48.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932192,1733890248539,-500.0,0.00010993,2,"2024-12-11T04:10:48.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932193,1733890248548,-500.0,0.00010993,2,"2024-12-11T04:10:48.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932194,1733890248558,-500.0,0.00010993,2,"2024-12-11T04:10:48.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932195,1733890248568,-500.93533302,0.00010993,2,"2024-12-11T04:10:48.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932196,1733890248578,-500.0,0.00010993,2,"2024-12-11T04:10:48.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932197,1733890248587,-501.59038913,0.00010993,2,"2024-12-11T04:10:48.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932198,1733890248598,-500.0,0.00010993,2,"2024-12-11T04:10:48.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932199,1733890248607,-501.34103502,0.00010993,2,"2024-12-11T04:10:48.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932200,1733890248617,-500.0,0.00010993,2,"2024-12-11T04:10:48.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932201,1733890248627,-500.0,0.00010993,2,"2024-12-11T04:10:48.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932202,1733890248637,-500.0,0.00010993,2,"2024-12-11T04:10:48.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932203,1733890248647,-500.0,0.00010993,2,"2024-12-11T04:10:48.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932204,1733890248657,-500.0,0.00010993,2,"2024-12-11T04:10:48.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932205,1733890248667,-500.0,0.00010993,2,"2024-12-11T04:10:48.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932206,1733890248676,-500.0,0.00010993,2,"2024-12-11T04:10:48.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932207,1733890248686,-502.41106229,0.00010993,2,"2024-12-11T04:10:48.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932208,1733890248702,-1955.85,0.00010993,2,"2024-12-11T04:10:48.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932209,1733890248712,-500.0,0.00010993,2,"2024-12-11T04:10:48.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932210,1733890248722,-1955.85,0.00010993,2,"2024-12-11T04:10:48.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932211,1733890248731,-500.0,0.00010993,2,"2024-12-11T04:10:48.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932212,1733890248741,-500.0,0.00010993,2,"2024-12-11T04:10:48.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932213,1733890248750,-534.73,0.00010993,2,"2024-12-11T04:10:48.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932214,1733890248759,-512.91,0.00010993,2,"2024-12-11T04:10:48.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932215,1733890248769,-502.72708226,0.00010993,2,"2024-12-11T04:10:48.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932216,1733890248778,-534.73,0.00010993,2,"2024-12-11T04:10:48.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932217,1733890248788,-512.91,0.00010993,2,"2024-12-11T04:10:48.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932218,1733890248798,-1249.05,0.00010993,2,"2024-12-11T04:10:48.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932219,1733890248808,-500.0,0.00010993,2,"2024-12-11T04:10:48.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932220,1733890248817,-500.0,0.00010993,2,"2024-12-11T04:10:48.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932221,1733890248826,-500.0,0.00010993,2,"2024-12-11T04:10:48.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932222,1733890248836,-500.0,0.00010993,2,"2024-12-11T04:10:48.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932223,1733890248845,-500.0,0.00010993,2,"2024-12-11T04:10:48.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932224,1733890248855,-501.35005265,0.00010993,2,"2024-12-11T04:10:48.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932225,1733890248864,-613.63,0.00010993,2,"2024-12-11T04:10:48.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932226,1733890248874,-500.0,0.00010993,2,"2024-12-11T04:10:48.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932227,1733890248883,-613.63,0.00010993,2,"2024-12-11T04:10:48.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932228,1733890248894,-593.85248036,0.00010993,2,"2024-12-11T04:10:48.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932229,1733890248903,-500.0,0.00010993,2,"2024-12-11T04:10:48.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932230,1733890248912,-500.0,0.00010993,2,"2024-12-11T04:10:48.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932231,1733890248922,-500.0,0.00010993,2,"2024-12-11T04:10:48.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932232,1733890248932,-500.0,0.00010993,2,"2024-12-11T04:10:48.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932233,1733890248941,-500.0,0.00010993,2,"2024-12-11T04:10:48.941",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932234,1733890248954,-603.78931588,0.00010993,2,"2024-12-11T04:10:48.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932235,1733890248964,-500.0,0.00010993,2,"2024-12-11T04:10:48.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932236,1733890248974,-500.0,0.00010993,2,"2024-12-11T04:10:48.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932237,1733890248984,-500.0,0.00010993,2,"2024-12-11T04:10:48.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932238,1733890248994,-500.0,0.00010993,2,"2024-12-11T04:10:48.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932239,1733890249004,-9566.21,0.00010993,2,"2024-12-11T04:10:49.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932240,1733890249013,-500.0,0.00010993,2,"2024-12-11T04:10:49.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932241,1733890249023,-500.0,0.00010993,2,"2024-12-11T04:10:49.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932242,1733890249033,-9566.21,0.00010993,2,"2024-12-11T04:10:49.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932243,1733890249042,-500.0,0.00010993,2,"2024-12-11T04:10:49.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932244,1733890249051,-500.0,0.00010993,2,"2024-12-11T04:10:49.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932245,1733890249061,-500.0,0.00010993,2,"2024-12-11T04:10:49.061",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932246,1733890249070,-500.0,0.00010993,2,"2024-12-11T04:10:49.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932247,1733890249079,-500.0,0.00010993,2,"2024-12-11T04:10:49.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932248,1733890249089,-500.0,0.00010993,2,"2024-12-11T04:10:49.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932249,1733890249098,-500.0,0.00010993,2,"2024-12-11T04:10:49.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932250,1733890249108,-500.0,0.00010993,2,"2024-12-11T04:10:49.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932251,1733890249117,-1163.3,0.00010993,2,"2024-12-11T04:10:49.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932252,1733890249127,-1541.64,0.00010993,2,"2024-12-11T04:10:49.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932253,1733890249137,-1163.3,0.00010993,2,"2024-12-11T04:10:49.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932254,1733890249147,-1541.64,0.00010993,2,"2024-12-11T04:10:49.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932255,1733890249157,-500.0,0.00010993,2,"2024-12-11T04:10:49.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932256,1733890249166,-500.0,0.00010993,2,"2024-12-11T04:10:49.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932257,1733890249176,-500.0,0.00010993,2,"2024-12-11T04:10:49.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932258,1733890249185,-502.67678211,0.00010993,2,"2024-12-11T04:10:49.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932259,1733890249198,-500.0,0.00010993,2,"2024-12-11T04:10:49.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932260,1733890249208,-500.0,0.00010993,2,"2024-12-11T04:10:49.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932261,1733890249217,-500.0,0.00010993,2,"2024-12-11T04:10:49.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932262,1733890249227,-500.0,0.00010993,2,"2024-12-11T04:10:49.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932263,1733890249236,-500.0,0.00010993,2,"2024-12-11T04:10:49.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932264,1733890249246,-500.0,0.00010993,2,"2024-12-11T04:10:49.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932265,1733890249256,-500.0,0.00010993,2,"2024-12-11T04:10:49.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932266,1733890249267,-500.0,0.00010993,2,"2024-12-11T04:10:49.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932267,1733890249277,-500.0,0.00010993,2,"2024-12-11T04:10:49.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932268,1733890249286,-500.0,0.00010993,2,"2024-12-11T04:10:49.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932269,1733890249296,-501.35586982,0.00010993,2,"2024-12-11T04:10:49.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932270,1733890249306,-500.0,0.00010993,2,"2024-12-11T04:10:49.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932271,1733890249316,-500.0,0.00010993,2,"2024-12-11T04:10:49.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932272,1733890249326,-500.0,0.00010993,2,"2024-12-11T04:10:49.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932273,1733890249336,-500.0,0.00010993,2,"2024-12-11T04:10:49.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932274,1733890249347,-2220.99,0.00010993,2,"2024-12-11T04:10:49.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932275,1733890249357,-2220.99,0.00010993,2,"2024-12-11T04:10:49.357",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932276,1733890249367,-705.73,0.00010993,2,"2024-12-11T04:10:49.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932277,1733890249377,-705.73,0.00010993,2,"2024-12-11T04:10:49.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932278,1733890249386,-1815.2,0.00010993,2,"2024-12-11T04:10:49.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932279,1733890249396,-500.0,0.00010993,2,"2024-12-11T04:10:49.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932280,1733890249406,-1815.2,0.00010993,2,"2024-12-11T04:10:49.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932281,1733890249416,-501.32969111,0.00010993,2,"2024-12-11T04:10:49.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932282,1733890249425,-212.79373853,0.00010993,2,"2024-12-11T04:10:49.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932283,1733890249435,-783.74,0.00010993,2,"2024-12-11T04:10:49.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932284,1733890249447,-783.74,0.00010993,2,"2024-12-11T04:10:49.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932285,1733890249457,-500.0,0.00010993,2,"2024-12-11T04:10:49.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932286,1733890249466,-505.52068576,0.00010993,2,"2024-12-11T04:10:49.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932287,1733890249476,-500.0,0.00010993,2,"2024-12-11T04:10:49.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932288,1733890249486,-500.0,0.00010993,2,"2024-12-11T04:10:49.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932289,1733890249497,-500.0,0.00010993,2,"2024-12-11T04:10:49.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932290,1733890249507,-500.0,0.00010993,2,"2024-12-11T04:10:49.507",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932291,1733890249517,-422.45585117,0.00010993,2,"2024-12-11T04:10:49.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932292,1733890249526,-500.0,0.00010993,2,"2024-12-11T04:10:49.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932293,1733890249536,-572.2803029,0.00010993,2,"2024-12-11T04:10:49.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932294,1733890249546,-500.0,0.00010993,2,"2024-12-11T04:10:49.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932295,1733890249556,-500.0,0.00010993,2,"2024-12-11T04:10:49.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932296,1733890249565,-1151.2,0.00010993,2,"2024-12-11T04:10:49.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932297,1733890249575,-1151.2,0.00010993,2,"2024-12-11T04:10:49.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932298,1733890249585,-2721.66,0.00010993,2,"2024-12-11T04:10:49.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932299,1733890249594,-500.0,0.00010993,2,"2024-12-11T04:10:49.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932300,1733890249604,-500.0,0.00010993,2,"2024-12-11T04:10:49.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932301,1733890249614,-500.0,0.00010993,2,"2024-12-11T04:10:49.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932302,1733890249623,-500.0,0.00010993,2,"2024-12-11T04:10:49.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932303,1733890249632,-500.0,0.00010993,2,"2024-12-11T04:10:49.632",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932304,1733890249642,-500.0,0.00010993,2,"2024-12-11T04:10:49.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932305,1733890249651,-649.37,0.00010993,2,"2024-12-11T04:10:49.651",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932306,1733890249661,-649.37,0.00010993,2,"2024-12-11T04:10:49.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932307,1733890249671,-500.0,0.00010993,2,"2024-12-11T04:10:49.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932308,1733890249681,-500.0,0.00010993,2,"2024-12-11T04:10:49.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932309,1733890249690,-500.0,0.00010993,2,"2024-12-11T04:10:49.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932310,1733890249704,-500.0,0.00010993,2,"2024-12-11T04:10:49.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932311,1733890249715,-3928.62,0.00010993,2,"2024-12-11T04:10:49.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932312,1733890249724,-3928.62,0.00010993,2,"2024-12-11T04:10:49.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932313,1733890249733,-500.0,0.00010993,2,"2024-12-11T04:10:49.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932314,1733890249743,-669.48,0.00010993,2,"2024-12-11T04:10:49.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932315,1733890249752,-581.69235112,0.00010993,2,"2024-12-11T04:10:49.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932316,1733890249762,-669.48,0.00010993,2,"2024-12-11T04:10:49.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932317,1733890249771,-500.0,0.00010993,2,"2024-12-11T04:10:49.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932318,1733890249780,-500.0,0.00010993,2,"2024-12-11T04:10:49.780",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932319,1733890249790,-500.0,0.00010993,2,"2024-12-11T04:10:49.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932320,1733890249799,-2896.18,0.00010993,2,"2024-12-11T04:10:49.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932321,1733890249809,-500.0,0.00010993,2,"2024-12-11T04:10:49.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932322,1733890249818,-500.0,0.00010993,2,"2024-12-11T04:10:49.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932323,1733890249827,-500.0,0.00010993,2,"2024-12-11T04:10:49.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932324,1733890249836,-2896.18,0.00010993,2,"2024-12-11T04:10:49.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932325,1733890249846,-3000.0,0.00010993,2,"2024-12-11T04:10:49.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932326,1733890249856,-649.03,0.00010993,2,"2024-12-11T04:10:49.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932327,1733890249865,-2387.14,0.00010993,2,"2024-12-11T04:10:49.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932328,1733890249874,-2387.14,0.00010993,2,"2024-12-11T04:10:49.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932329,1733890249883,-1583.61,0.00010993,2,"2024-12-11T04:10:49.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932330,1733890249893,-1583.61,0.00010993,2,"2024-12-11T04:10:49.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932331,1733890249902,-500.0,0.00010993,2,"2024-12-11T04:10:49.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932332,1733890249912,-500.0,0.00010993,2,"2024-12-11T04:10:49.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932333,1733890249921,-500.0,0.00010993,2,"2024-12-11T04:10:49.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932334,1733890249931,-500.0,0.00010993,2,"2024-12-11T04:10:49.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932335,1733890249941,-500.0,0.00010993,2,"2024-12-11T04:10:49.941",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932336,1733890249955,-500.0,0.00010993,2,"2024-12-11T04:10:49.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932337,1733890249965,-500.0,0.00010993,2,"2024-12-11T04:10:49.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932338,1733890249975,-500.0,0.00010993,2,"2024-12-11T04:10:49.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932339,1733890249984,-979.24,0.00010993,2,"2024-12-11T04:10:49.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932340,1733890249994,-1263.39,0.00010993,2,"2024-12-11T04:10:49.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932341,1733890250003,-1263.39,0.00010993,2,"2024-12-11T04:10:50.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932342,1733890250012,-500.0,0.00010993,2,"2024-12-11T04:10:50.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932343,1733890250022,-1782.13,0.00010993,2,"2024-12-11T04:10:50.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932344,1733890250032,-500.0,0.00010993,2,"2024-12-11T04:10:50.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932345,1733890250041,-1782.13,0.00010993,2,"2024-12-11T04:10:50.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932346,1733890250050,-1473.99,0.00010993,2,"2024-12-11T04:10:50.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932347,1733890250059,-500.0,0.00010993,2,"2024-12-11T04:10:50.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932348,1733890250068,-1473.99,0.00010993,2,"2024-12-11T04:10:50.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932349,1733890250079,-500.0,0.00010993,2,"2024-12-11T04:10:50.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932350,1733890250089,-500.0,0.00010993,2,"2024-12-11T04:10:50.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932351,1733890250099,-500.0,0.00010993,2,"2024-12-11T04:10:50.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932352,1733890250108,-500.0,0.00010993,2,"2024-12-11T04:10:50.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932353,1733890250117,-299.10065242,0.00010993,2,"2024-12-11T04:10:50.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932354,1733890250127,-500.0,0.00010993,2,"2024-12-11T04:10:50.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932355,1733890250137,-1580.46,0.00010993,2,"2024-12-11T04:10:50.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932356,1733890250146,-500.0,0.00010993,2,"2024-12-11T04:10:50.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932357,1733890250155,-500.0,0.00010993,2,"2024-12-11T04:10:50.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932358,1733890250164,-500.0,0.00010993,2,"2024-12-11T04:10:50.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932359,1733890250174,-500.0,0.00010993,2,"2024-12-11T04:10:50.174",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932360,1733890250183,-500.0,0.00010993,2,"2024-12-11T04:10:50.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932361,1733890250196,-500.0,0.00010993,2,"2024-12-11T04:10:50.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932362,1733890250205,-504.20378514,0.00010993,2,"2024-12-11T04:10:50.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932363,1733890250215,-540.43,0.00010993,2,"2024-12-11T04:10:50.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932364,1733890250224,-644.48,0.00010993,2,"2024-12-11T04:10:50.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932365,1733890250234,-540.43,0.00010993,2,"2024-12-11T04:10:50.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932366,1733890250243,-500.0,0.00010993,2,"2024-12-11T04:10:50.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932367,1733890250252,-644.48,0.00010993,2,"2024-12-11T04:10:50.252",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932368,1733890250262,-500.0,0.00010993,2,"2024-12-11T04:10:50.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932369,1733890250274,-500.0,0.00010993,2,"2024-12-11T04:10:50.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932370,1733890250283,-500.0,0.00010993,2,"2024-12-11T04:10:50.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932371,1733890250293,-500.0,0.00010993,2,"2024-12-11T04:10:50.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932372,1733890250303,-500.0,0.00010993,2,"2024-12-11T04:10:50.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932373,1733890250312,-5178.09,0.00010993,2,"2024-12-11T04:10:50.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932374,1733890250322,-500.0,0.00010993,2,"2024-12-11T04:10:50.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932375,1733890250332,-500.0,0.00010993,2,"2024-12-11T04:10:50.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932376,1733890250342,-500.0,0.00010993,2,"2024-12-11T04:10:50.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932377,1733890250352,-500.0,0.00010993,2,"2024-12-11T04:10:50.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932378,1733890250362,-3019.06,0.00010993,2,"2024-12-11T04:10:50.362",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932379,1733890250371,-3019.06,0.00010993,2,"2024-12-11T04:10:50.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932380,1733890250381,-500.0,0.00010993,2,"2024-12-11T04:10:50.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932381,1733890250391,-500.0,0.00010993,2,"2024-12-11T04:10:50.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932382,1733890250400,-2964.01,0.00010993,2,"2024-12-11T04:10:50.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932383,1733890250410,-2964.01,0.00010993,2,"2024-12-11T04:10:50.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932384,1733890250420,-500.0,0.00010993,2,"2024-12-11T04:10:50.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932385,1733890250429,-502.95165148,0.00010993,2,"2024-12-11T04:10:50.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932386,1733890250439,-500.0,0.00010993,2,"2024-12-11T04:10:50.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932387,1733890250453,-500.0,0.00010993,2,"2024-12-11T04:10:50.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932388,1733890250463,-500.0,0.00010993,2,"2024-12-11T04:10:50.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932389,1733890250472,-500.0,0.00010993,2,"2024-12-11T04:10:50.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932390,1733890250482,-500.0,0.00010993,2,"2024-12-11T04:10:50.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932391,1733890250492,-500.0,0.00010993,2,"2024-12-11T04:10:50.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932392,1733890250501,-500.0,0.00010993,2,"2024-12-11T04:10:50.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932393,1733890250511,-500.0,0.00010993,2,"2024-12-11T04:10:50.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932394,1733890250521,-500.0,0.00010993,2,"2024-12-11T04:10:50.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932395,1733890250531,-500.0,0.00010993,2,"2024-12-11T04:10:50.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932396,1733890250541,-500.0,0.00010993,2,"2024-12-11T04:10:50.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932397,1733890250551,-500.0,0.00010993,2,"2024-12-11T04:10:50.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932398,1733890250560,-500.0,0.00010993,2,"2024-12-11T04:10:50.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932399,1733890250570,-500.0,0.00010993,2,"2024-12-11T04:10:50.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932400,1733890250579,-500.0,0.00010993,2,"2024-12-11T04:10:50.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932401,1733890250589,-500.0,0.00010993,2,"2024-12-11T04:10:50.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932402,1733890250599,-500.0,0.00010993,2,"2024-12-11T04:10:50.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932403,1733890250608,-500.0,0.00010993,2,"2024-12-11T04:10:50.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932404,1733890250618,-500.0,0.00010993,2,"2024-12-11T04:10:50.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932405,1733890250628,-666.12,0.00010993,2,"2024-12-11T04:10:50.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932406,1733890250638,-500.0,0.00010993,2,"2024-12-11T04:10:50.638",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932407,1733890250648,-666.12,0.00010993,2,"2024-12-11T04:10:50.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932408,1733890250658,-746.42,0.00010993,2,"2024-12-11T04:10:50.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932409,1733890250667,-500.0,0.00010993,2,"2024-12-11T04:10:50.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932410,1733890250677,-746.42,0.00010993,2,"2024-12-11T04:10:50.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932411,1733890250687,-500.0,0.00010993,2,"2024-12-11T04:10:50.687",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932412,1733890250699,-389.88940866,0.00010993,2,"2024-12-11T04:10:50.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932413,1733890250709,-1899.23,0.00010993,2,"2024-12-11T04:10:50.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932414,1733890250719,-1899.23,0.00010993,2,"2024-12-11T04:10:50.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932415,1733890250729,-500.0,0.00010993,2,"2024-12-11T04:10:50.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932416,1733890250739,-500.0,0.00010993,2,"2024-12-11T04:10:50.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932417,1733890250748,-812.53,0.00010993,2,"2024-12-11T04:10:50.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932418,1733890250758,-812.53,0.00010993,2,"2024-12-11T04:10:50.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932419,1733890250768,-500.0,0.00010993,2,"2024-12-11T04:10:50.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932420,1733890250777,-500.0,0.00010993,2,"2024-12-11T04:10:50.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932421,1733890250787,-758.17,0.00010993,2,"2024-12-11T04:10:50.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932422,1733890250797,-758.17,0.00010993,2,"2024-12-11T04:10:50.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932423,1733890250806,-500.0,0.00010993,2,"2024-12-11T04:10:50.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932424,1733890250816,-502.7510855,0.00010993,2,"2024-12-11T04:10:50.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932425,1733890250826,-5595.96,0.00010993,2,"2024-12-11T04:10:50.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932426,1733890250835,-500.0,0.00010993,2,"2024-12-11T04:10:50.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932427,1733890250844,-500.0,0.00010993,2,"2024-12-11T04:10:50.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932428,1733890250855,-500.0,0.00010993,2,"2024-12-11T04:10:50.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932429,1733890250864,-500.4704447,0.00010993,2,"2024-12-11T04:10:50.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932430,1733890250874,-500.0,0.00010993,2,"2024-12-11T04:10:50.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932431,1733890250883,-500.0,0.00010993,2,"2024-12-11T04:10:50.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932432,1733890250892,-520.04611345,0.00010993,2,"2024-12-11T04:10:50.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932433,1733890250902,-500.0,0.00010993,2,"2024-12-11T04:10:50.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932434,1733890250912,-500.0,0.00010993,2,"2024-12-11T04:10:50.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932435,1733890250922,-500.0,0.00010993,2,"2024-12-11T04:10:50.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932436,1733890250932,-500.0,0.00010993,2,"2024-12-11T04:10:50.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932437,1733890250943,-1031.11,0.00010993,2,"2024-12-11T04:10:50.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932438,1733890250953,-500.0,0.00010993,2,"2024-12-11T04:10:50.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932439,1733890250961,-500.0,0.00010993,2,"2024-12-11T04:10:50.961",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932440,1733890250970,-500.0,0.00010993,2,"2024-12-11T04:10:50.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932441,1733890250979,-244.16793145,0.00010993,2,"2024-12-11T04:10:50.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932442,1733890250989,-500.0,0.00010993,2,"2024-12-11T04:10:50.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932443,1733890251002,-500.0,0.00010993,2,"2024-12-11T04:10:51.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932444,1733890251015,-570.66,0.00010993,2,"2024-12-11T04:10:51.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932445,1733890251024,-570.66,0.00010993,2,"2024-12-11T04:10:51.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932446,1733890251034,-500.0,0.00010993,2,"2024-12-11T04:10:51.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932447,1733890251043,-500.0,0.00010993,2,"2024-12-11T04:10:51.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932448,1733890251052,-500.0,0.00010993,2,"2024-12-11T04:10:51.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932449,1733890251062,-959.92,0.00010993,2,"2024-12-11T04:10:51.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932450,1733890251071,-959.92,0.00010993,2,"2024-12-11T04:10:51.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932451,1733890251080,-500.0,0.00010993,2,"2024-12-11T04:10:51.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932452,1733890251090,-500.0,0.00010993,2,"2024-12-11T04:10:51.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932453,1733890251100,-500.0,0.00010993,2,"2024-12-11T04:10:51.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932454,1733890251111,-511.37457175,0.00010993,2,"2024-12-11T04:10:51.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932455,1733890251121,-1000.0,0.00010993,2,"2024-12-11T04:10:51.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932456,1733890251130,-1000.0,0.00010993,2,"2024-12-11T04:10:51.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932457,1733890251140,-500.0,0.00010993,2,"2024-12-11T04:10:51.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932458,1733890251149,-500.0,0.00010993,2,"2024-12-11T04:10:51.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932459,1733890251159,-500.0,0.00010993,2,"2024-12-11T04:10:51.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932460,1733890251169,-4260.13,0.00010993,2,"2024-12-11T04:10:51.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932461,1733890251178,-500.0,0.00010993,2,"2024-12-11T04:10:51.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932462,1733890251188,-500.0,0.00010993,2,"2024-12-11T04:10:51.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932463,1733890251199,-500.0,0.00010993,2,"2024-12-11T04:10:51.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932464,1733890251210,-500.0,0.00010993,2,"2024-12-11T04:10:51.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932465,1733890251220,-500.0,0.00010993,2,"2024-12-11T04:10:51.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932466,1733890251229,-500.0,0.00010993,2,"2024-12-11T04:10:51.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932467,1733890251239,-500.0,0.00010993,2,"2024-12-11T04:10:51.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932468,1733890251248,-500.0,0.00010993,2,"2024-12-11T04:10:51.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932469,1733890251258,-648.96,0.00010993,2,"2024-12-11T04:10:51.258",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932470,1733890251271,-500.0,0.00010993,2,"2024-12-11T04:10:51.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932471,1733890251281,-500.0,0.00010993,2,"2024-12-11T04:10:51.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932472,1733890251291,-500.0,0.00010993,2,"2024-12-11T04:10:51.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932473,1733890251300,-500.0,0.00010993,2,"2024-12-11T04:10:51.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932474,1733890251310,-342.5249558,0.00010994,2,"2024-12-11T04:10:51.310",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932475,1733890251320,-500.0,0.00010994,2,"2024-12-11T04:10:51.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932476,1733890251329,-500.0,0.00010994,2,"2024-12-11T04:10:51.329",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932477,1733890251339,-500.0,0.00010994,2,"2024-12-11T04:10:51.339",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932478,1733890251348,-500.0,0.00010994,2,"2024-12-11T04:10:51.348",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932479,1733890251358,-500.0,0.00010994,2,"2024-12-11T04:10:51.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932480,1733890251368,-500.0,0.00010994,2,"2024-12-11T04:10:51.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932481,1733890251378,-500.0,0.00010994,2,"2024-12-11T04:10:51.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932482,1733890251387,-500.0,0.00010994,2,"2024-12-11T04:10:51.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932483,1733890251397,-676.81,0.00010994,2,"2024-12-11T04:10:51.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932484,1733890251406,-1246.54,0.00010994,2,"2024-12-11T04:10:51.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932485,1733890251415,-500.0,0.00010994,2,"2024-12-11T04:10:51.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932486,1733890251425,-952.78,0.00010994,2,"2024-12-11T04:10:51.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932487,1733890251434,-904.07,0.00010994,2,"2024-12-11T04:10:51.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932488,1733890251445,-500.0,0.00010994,2,"2024-12-11T04:10:51.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932489,1733890251455,-537.33,0.00010994,2,"2024-12-11T04:10:51.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932490,1733890251464,-500.0,0.00010994,2,"2024-12-11T04:10:51.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932491,1733890251474,-500.0,0.00010994,2,"2024-12-11T04:10:51.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932492,1733890251483,-1214.48,0.00010994,2,"2024-12-11T04:10:51.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932493,1733890251493,-500.0,0.00010994,2,"2024-12-11T04:10:51.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932494,1733890251503,-544.12,0.00010994,2,"2024-12-11T04:10:51.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932495,1733890251512,-500.0,0.00010994,2,"2024-12-11T04:10:51.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932496,1733890251522,-917.02,0.00010994,2,"2024-12-11T04:10:51.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932497,1733890251531,-500.0,0.00010994,2,"2024-12-11T04:10:51.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932498,1733890251541,-500.0,0.00010994,2,"2024-12-11T04:10:51.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932499,1733890251551,-500.0,0.00010994,2,"2024-12-11T04:10:51.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932500,1733890251561,-500.0,0.00010994,2,"2024-12-11T04:10:51.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932501,1733890251729,-500.0,0.00010994,2,"2024-12-11T04:10:51.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932502,1733890251739,-500.0,0.00010994,2,"2024-12-11T04:10:51.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932503,1733890251748,-500.0,0.00010994,2,"2024-12-11T04:10:51.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932504,1733890251758,-500.0,0.00010994,2,"2024-12-11T04:10:51.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932505,1733890251767,-500.0,0.00010994,2,"2024-12-11T04:10:51.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932506,1733890251776,-544.66,0.00010994,2,"2024-12-11T04:10:51.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932507,1733890251785,-500.0,0.00010994,2,"2024-12-11T04:10:51.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932508,1733890251794,-755.89,0.00010994,2,"2024-12-11T04:10:51.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932509,1733890251804,-500.0,0.00010994,2,"2024-12-11T04:10:51.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932510,1733890251813,-500.0,0.00010994,2,"2024-12-11T04:10:51.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932511,1733890251824,-500.0,0.00010994,2,"2024-12-11T04:10:51.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932512,1733890251834,-500.0,0.00010994,2,"2024-12-11T04:10:51.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932513,1733890251848,-500.0,0.00010994,2,"2024-12-11T04:10:51.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932514,1733890251866,-500.0,0.00010994,2,"2024-12-11T04:10:51.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932515,1733890251876,-583.17,0.00010994,2,"2024-12-11T04:10:51.876",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932516,1733890251886,-500.0,0.00010994,2,"2024-12-11T04:10:51.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932517,1733890251895,-500.0,0.00010994,2,"2024-12-11T04:10:51.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932518,1733890251904,-681.85,0.00010994,2,"2024-12-11T04:10:51.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932519,1733890251919,-500.0,0.00010994,2,"2024-12-11T04:10:51.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932520,1733890251929,-500.0,0.00010994,2,"2024-12-11T04:10:51.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932521,1733890251938,-500.0,0.00010994,2,"2024-12-11T04:10:51.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932522,1733890251949,-500.0,0.00010994,2,"2024-12-11T04:10:51.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932523,1733890251958,-665.93,0.00010994,2,"2024-12-11T04:10:51.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932524,1733890251968,-500.0,0.00010994,2,"2024-12-11T04:10:51.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932525,1733890251977,-500.0,0.00010994,2,"2024-12-11T04:10:51.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932526,1733890251986,-681.14,0.00010994,2,"2024-12-11T04:10:51.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932527,1733890251995,-639.83,0.00010994,2,"2024-12-11T04:10:51.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932528,1733890252004,-500.0,0.00010994,2,"2024-12-11T04:10:52.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932529,1733890252013,-500.0,0.00010994,2,"2024-12-11T04:10:52.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932530,1733890252024,-500.0,0.00010994,2,"2024-12-11T04:10:52.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932531,1733890252034,-1206.89,0.00010994,2,"2024-12-11T04:10:52.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932532,1733890252044,-1216.1,0.00010994,2,"2024-12-11T04:10:52.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932533,1733890252053,-500.0,0.00010994,2,"2024-12-11T04:10:52.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932534,1733890252065,-500.0,0.00010994,2,"2024-12-11T04:10:52.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932535,1733890252074,-500.0,0.00010994,2,"2024-12-11T04:10:52.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932536,1733890252084,-500.0,0.00010994,2,"2024-12-11T04:10:52.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932537,1733890252093,-184.98528295,0.00010994,2,"2024-12-11T04:10:52.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932538,1733890252103,-500.0,0.00010994,2,"2024-12-11T04:10:52.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932539,1733890252117,-500.0,0.00010994,2,"2024-12-11T04:10:52.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932540,1733890252128,-500.0,0.00010994,2,"2024-12-11T04:10:52.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932541,1733890252137,-500.0,0.00010994,2,"2024-12-11T04:10:52.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932542,1733890252147,-500.0,0.00010994,2,"2024-12-11T04:10:52.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932543,1733890252156,-500.0,0.00010994,2,"2024-12-11T04:10:52.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932544,1733890252165,-500.0,0.00010994,2,"2024-12-11T04:10:52.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932545,1733890252174,-500.0,0.00010994,2,"2024-12-11T04:10:52.174",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932546,1733890252183,-517.15751066,0.00010994,2,"2024-12-11T04:10:52.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932547,1733890252194,-500.0,0.00010994,2,"2024-12-11T04:10:52.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932548,1733890252204,-500.0,0.00010994,2,"2024-12-11T04:10:52.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932549,1733890252214,-500.0,0.00010994,2,"2024-12-11T04:10:52.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932550,1733890252223,-324.4600551,0.00010994,2,"2024-12-11T04:10:52.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932551,1733890252233,-500.0,0.00010994,2,"2024-12-11T04:10:52.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932552,1733890252243,-500.0,0.00010994,2,"2024-12-11T04:10:52.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932553,1733890252253,-500.0,0.00010994,2,"2024-12-11T04:10:52.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932554,1733890252264,-500.0,0.00010994,2,"2024-12-11T04:10:52.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932555,1733890252276,-500.0,0.00010994,2,"2024-12-11T04:10:52.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932556,1733890252285,-500.0,0.00010994,2,"2024-12-11T04:10:52.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932557,1733890252296,-500.0,0.00010994,2,"2024-12-11T04:10:52.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932558,1733890252307,-500.0,0.00010994,2,"2024-12-11T04:10:52.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932559,1733890252317,-500.0,0.00010994,2,"2024-12-11T04:10:52.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932560,1733890252327,-500.0,0.00010994,2,"2024-12-11T04:10:52.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932561,1733890252337,-500.0,0.00010994,2,"2024-12-11T04:10:52.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932562,1733890252347,-500.0,0.00010994,2,"2024-12-11T04:10:52.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932563,1733890252358,-500.0,0.00010994,2,"2024-12-11T04:10:52.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932564,1733890252368,-1414.83,0.00010994,2,"2024-12-11T04:10:52.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932565,1733890252378,-500.0,0.00010994,2,"2024-12-11T04:10:52.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932566,1733890252388,-500.0,0.00010994,2,"2024-12-11T04:10:52.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932567,1733890252398,-500.0,0.00010994,2,"2024-12-11T04:10:52.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932568,1733890252408,-500.0,0.00010994,2,"2024-12-11T04:10:52.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932569,1733890252417,-500.0,0.00010994,2,"2024-12-11T04:10:52.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932570,1733890252426,-500.0,0.00010994,2,"2024-12-11T04:10:52.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932571,1733890252436,-500.0,0.00010994,2,"2024-12-11T04:10:52.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932572,1733890252450,-1162.46,0.00010994,2,"2024-12-11T04:10:52.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932573,1733890252460,-500.0,0.00010994,2,"2024-12-11T04:10:52.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932574,1733890252470,-500.0,0.00010994,2,"2024-12-11T04:10:52.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932575,1733890252479,-361.69222261,0.00010994,2,"2024-12-11T04:10:52.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932576,1733890252488,-500.0,0.00010994,2,"2024-12-11T04:10:52.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932577,1733890252497,-500.0,0.00010994,2,"2024-12-11T04:10:52.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932578,1733890252506,-223.31733893,0.00010994,2,"2024-12-11T04:10:52.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932579,1733890252515,-500.0,0.00010994,2,"2024-12-11T04:10:52.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932580,1733890252525,-212.94404211,0.00010994,2,"2024-12-11T04:10:52.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932581,1733890252534,-500.0,0.00010994,2,"2024-12-11T04:10:52.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932582,1733890252544,-500.0,0.00010994,2,"2024-12-11T04:10:52.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932583,1733890252553,-150.72,0.00010994,2,"2024-12-11T04:10:52.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932584,1733890252562,-500.0,0.00010994,2,"2024-12-11T04:10:52.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932585,1733890252571,-500.0,0.00010994,2,"2024-12-11T04:10:52.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932586,1733890252580,-500.0,0.00010994,2,"2024-12-11T04:10:52.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932587,1733890252590,-214.06645182,0.00010994,2,"2024-12-11T04:10:52.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932588,1733890252599,-500.0,0.00010994,2,"2024-12-11T04:10:52.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932589,1733890252608,-401.52,0.00010994,2,"2024-12-11T04:10:52.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932590,1733890252618,-500.0,0.00010994,2,"2024-12-11T04:10:52.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932591,1733890252627,-500.0,0.00010994,2,"2024-12-11T04:10:52.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932592,1733890252637,-500.0,0.00010994,2,"2024-12-11T04:10:52.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932593,1733890252646,-500.0,0.00010994,2,"2024-12-11T04:10:52.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932594,1733890252656,-500.0,0.00010994,2,"2024-12-11T04:10:52.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932595,1733890252665,-500.0,0.00010994,2,"2024-12-11T04:10:52.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932596,1733890252675,-500.0,0.00010994,2,"2024-12-11T04:10:52.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932597,1733890252684,-500.0,0.00010994,2,"2024-12-11T04:10:52.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932598,1733890252697,-500.0,0.00010994,2,"2024-12-11T04:10:52.697",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932599,1733890252707,-500.0,0.00010994,2,"2024-12-11T04:10:52.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932600,1733890252717,-500.0,0.00010994,2,"2024-12-11T04:10:52.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932601,1733890252726,-500.0,0.00010994,2,"2024-12-11T04:10:52.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932602,1733890252736,-500.0,0.00010994,2,"2024-12-11T04:10:52.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932603,1733890252747,-500.0,0.00010994,2,"2024-12-11T04:10:52.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932604,1733890252758,-1057.54,0.00010994,2,"2024-12-11T04:10:52.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932605,1733890252767,-500.0,0.00010994,2,"2024-12-11T04:10:52.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932606,1733890252776,-564.94,0.00010994,2,"2024-12-11T04:10:52.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932607,1733890252785,-2052.48,0.00010994,2,"2024-12-11T04:10:52.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932608,1733890252794,-500.0,0.00010994,2,"2024-12-11T04:10:52.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932609,1733890252804,-500.0,0.00010994,2,"2024-12-11T04:10:52.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932610,1733890252814,-500.0,0.00010994,2,"2024-12-11T04:10:52.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932611,1733890252823,-500.0,0.00010994,2,"2024-12-11T04:10:52.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932612,1733890252832,-500.0,0.00010994,2,"2024-12-11T04:10:52.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932613,1733890252842,-500.0,0.00010994,2,"2024-12-11T04:10:52.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932614,1733890252851,-500.0,0.00010994,2,"2024-12-11T04:10:52.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932615,1733890252861,-500.0,0.00010994,2,"2024-12-11T04:10:52.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932616,1733890252870,-500.0,0.00010994,2,"2024-12-11T04:10:52.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932617,1733890252880,-500.0,0.00010994,2,"2024-12-11T04:10:52.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932618,1733890252889,-2097.98,0.00010994,2,"2024-12-11T04:10:52.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932619,1733890252899,-500.0,0.00010994,2,"2024-12-11T04:10:52.899",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932620,1733890252908,-266.573039,0.00010994,2,"2024-12-11T04:10:52.908",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932621,1733890252919,-500.0,0.00010994,2,"2024-12-11T04:10:52.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932622,1733890252929,-500.0,0.00010994,2,"2024-12-11T04:10:52.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932623,1733890252938,-500.0,0.00010994,2,"2024-12-11T04:10:52.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932624,1733890252952,-500.0,0.00010994,2,"2024-12-11T04:10:52.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932625,1733890252962,-500.0,0.00010994,2,"2024-12-11T04:10:52.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932626,1733890252971,-500.0,0.00010994,2,"2024-12-11T04:10:52.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932627,1733890252981,-247.636793,0.00010994,2,"2024-12-11T04:10:52.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932628,1733890252991,-500.0,0.00010994,2,"2024-12-11T04:10:52.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932629,1733890253000,-455.26868807,0.00010994,2,"2024-12-11T04:10:53.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932630,1733890253010,-500.0,0.00010994,2,"2024-12-11T04:10:53.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932631,1733890253019,-500.0,0.00010994,2,"2024-12-11T04:10:53.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932632,1733890253029,-500.0,0.00010994,2,"2024-12-11T04:10:53.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932633,1733890253038,-664.34,0.00010994,2,"2024-12-11T04:10:53.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932634,1733890253048,-500.0,0.00010994,2,"2024-12-11T04:10:53.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932635,1733890253057,-500.0,0.00010994,2,"2024-12-11T04:10:53.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932636,1733890253067,-500.0,0.00010994,2,"2024-12-11T04:10:53.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932637,1733890253076,-500.0,0.00010994,2,"2024-12-11T04:10:53.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932638,1733890253086,-414.33107318,0.00010994,2,"2024-12-11T04:10:53.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932639,1733890253096,-500.0,0.00010994,2,"2024-12-11T04:10:53.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932640,1733890253106,-500.0,0.00010994,2,"2024-12-11T04:10:53.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932641,1733890253116,-500.0,0.00010994,2,"2024-12-11T04:10:53.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932642,1733890253125,-170.9469403,0.00010994,2,"2024-12-11T04:10:53.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932643,1733890253135,-1955.85,0.00010994,2,"2024-12-11T04:10:53.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932644,1733890253144,-500.0,0.00010994,2,"2024-12-11T04:10:53.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932645,1733890253154,-512.91,0.00010994,2,"2024-12-11T04:10:53.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932646,1733890253163,-1249.05,0.00010994,2,"2024-12-11T04:10:53.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932647,1733890253173,-500.0,0.00010994,2,"2024-12-11T04:10:53.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932648,1733890253182,-500.0,0.00010994,2,"2024-12-11T04:10:53.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932649,1733890253191,-613.63,0.00010994,2,"2024-12-11T04:10:53.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932650,1733890253206,-500.0,0.00010994,2,"2024-12-11T04:10:53.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932651,1733890253216,-500.0,0.00010994,2,"2024-12-11T04:10:53.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932652,1733890253226,-500.0,0.00010994,2,"2024-12-11T04:10:53.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932653,1733890253236,-500.0,0.00010994,2,"2024-12-11T04:10:53.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932654,1733890253245,-500.0,0.00010994,2,"2024-12-11T04:10:53.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932655,1733890253255,-9566.21,0.00010994,2,"2024-12-11T04:10:53.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932656,1733890253265,-500.0,0.00010994,2,"2024-12-11T04:10:53.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932657,1733890253277,-500.0,0.00010994,2,"2024-12-11T04:10:53.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932658,1733890253286,-1163.3,0.00010994,2,"2024-12-11T04:10:53.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932659,1733890253296,-1541.64,0.00010994,2,"2024-12-11T04:10:53.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932660,1733890253307,-500.0,0.00010994,2,"2024-12-11T04:10:53.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932661,1733890253316,-500.0,0.00010994,2,"2024-12-11T04:10:53.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932662,1733890253326,-500.0,0.00010994,2,"2024-12-11T04:10:53.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932663,1733890253336,-517.14476586,0.00010994,2,"2024-12-11T04:10:53.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932664,1733890253345,-705.73,0.00010994,2,"2024-12-11T04:10:53.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932665,1733890253356,-783.74,0.00010994,2,"2024-12-11T04:10:53.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932666,1733890253366,-500.0,0.00010994,2,"2024-12-11T04:10:53.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932667,1733890253376,-500.0,0.00010994,2,"2024-12-11T04:10:53.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932668,1733890253385,-500.0,0.00010994,2,"2024-12-11T04:10:53.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932669,1733890253395,-2721.66,0.00010994,2,"2024-12-11T04:10:53.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932670,1733890253404,-500.0,0.00010994,2,"2024-12-11T04:10:53.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932671,1733890253413,-500.0,0.00010994,2,"2024-12-11T04:10:53.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932672,1733890253422,-500.0,0.00010994,2,"2024-12-11T04:10:53.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932673,1733890253432,-649.37,0.00010994,2,"2024-12-11T04:10:53.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932674,1733890253441,-500.0,0.00010994,2,"2024-12-11T04:10:53.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932675,1733890253458,-669.48,0.00010994,2,"2024-12-11T04:10:53.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932676,1733890253467,-500.0,0.00010994,2,"2024-12-11T04:10:53.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932677,1733890253476,-517.73236676,0.00010994,2,"2024-12-11T04:10:53.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932678,1733890253485,-649.03,0.00010994,2,"2024-12-11T04:10:53.485",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932679,1733890253495,-1583.61,0.00010994,2,"2024-12-11T04:10:53.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932680,1733890253504,-500.0,0.00010994,2,"2024-12-11T04:10:53.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932681,1733890253514,-500.0,0.00010994,2,"2024-12-11T04:10:53.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932682,1733890253524,-979.24,0.00010994,2,"2024-12-11T04:10:53.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932683,1733890253533,-500.0,0.00010994,2,"2024-12-11T04:10:53.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932684,1733890253542,-1473.99,0.00010994,2,"2024-12-11T04:10:53.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932685,1733890253551,-500.0,0.00010994,2,"2024-12-11T04:10:53.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932686,1733890253560,-1580.46,0.00010994,2,"2024-12-11T04:10:53.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932687,1733890253569,-500.0,0.00010994,2,"2024-12-11T04:10:53.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932688,1733890253579,-500.0,0.00010994,2,"2024-12-11T04:10:53.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932689,1733890253588,-540.43,0.00010994,2,"2024-12-11T04:10:53.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932690,1733890253598,-500.0,0.00010994,2,"2024-12-11T04:10:53.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932691,1733890253607,-500.0,0.00010994,2,"2024-12-11T04:10:53.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932692,1733890253616,-5178.09,0.00010994,2,"2024-12-11T04:10:53.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932693,1733890253626,-500.0,0.00010994,2,"2024-12-11T04:10:53.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932694,1733890253635,-500.0,0.00010994,2,"2024-12-11T04:10:53.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932695,1733890253644,-3019.06,0.00010994,2,"2024-12-11T04:10:53.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932696,1733890253654,-500.0,0.00010994,2,"2024-12-11T04:10:53.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932697,1733890253668,-500.0,0.00010994,2,"2024-12-11T04:10:53.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932698,1733890253678,-500.0,0.00010994,2,"2024-12-11T04:10:53.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932699,1733890253688,-500.0,0.00010994,2,"2024-12-11T04:10:53.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932700,1733890253702,-500.0,0.00010994,2,"2024-12-11T04:10:53.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932701,1733890253712,-500.0,0.00010994,2,"2024-12-11T04:10:53.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932702,1733890253722,-500.0,0.00010994,2,"2024-12-11T04:10:53.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932703,1733890253731,-500.0,0.00010994,2,"2024-12-11T04:10:53.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932704,1733890253741,-500.0,0.00010994,2,"2024-12-11T04:10:53.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932705,1733890253751,-746.42,0.00010994,2,"2024-12-11T04:10:53.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932706,1733890253761,-500.0,0.00010994,2,"2024-12-11T04:10:53.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932707,1733890253770,-500.0,0.00010994,2,"2024-12-11T04:10:53.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932708,1733890253780,-812.53,0.00010994,2,"2024-12-11T04:10:53.780",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932709,1733890253789,-500.0,0.00010994,2,"2024-12-11T04:10:53.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932710,1733890253799,-5595.96,0.00010994,2,"2024-12-11T04:10:53.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932711,1733890253808,-500.0,0.00010994,2,"2024-12-11T04:10:53.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932712,1733890253820,-500.0,0.00010994,2,"2024-12-11T04:10:53.820",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932713,1733890253830,-500.0,0.00010994,2,"2024-12-11T04:10:53.830",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932714,1733890253840,-500.0,0.00010994,2,"2024-12-11T04:10:53.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932715,1733890253850,-635.96231794,0.00010994,2,"2024-12-11T04:10:53.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932716,1733890253859,-570.66,0.00010994,2,"2024-12-11T04:10:53.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932717,1733890253869,-500.0,0.00010994,2,"2024-12-11T04:10:53.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932718,1733890253879,-500.0,0.00010994,2,"2024-12-11T04:10:53.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932719,1733890253888,-500.0,0.00010994,2,"2024-12-11T04:10:53.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932720,1733890253898,-1000.0,0.00010994,2,"2024-12-11T04:10:53.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932721,1733890253908,-500.0,0.00010994,2,"2024-12-11T04:10:53.908",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932722,1733890253918,-4260.13,0.00010994,2,"2024-12-11T04:10:53.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932723,1733890253927,-500.0,0.00010994,2,"2024-12-11T04:10:53.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932724,1733890253937,-500.0,0.00010994,2,"2024-12-11T04:10:53.937",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932725,1733890253950,-500.0,0.00010994,2,"2024-12-11T04:10:53.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932726,1733890253960,-170.5351262,0.00010994,2,"2024-12-11T04:10:53.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932727,1733890253970,-500.0,0.00010994,2,"2024-12-11T04:10:53.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932728,1733890253979,-500.0,0.00010994,2,"2024-12-11T04:10:53.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932729,1733890253989,-208.0,0.00010995,2,"2024-12-11T04:10:53.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932730,1733890253999,-208.0,0.00010995,2,"2024-12-11T04:10:53.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932731,1733890254009,-208.0,0.00010995,2,"2024-12-11T04:10:54.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932732,1733890254019,-208.0,0.00010995,2,"2024-12-11T04:10:54.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932733,1733890254028,-208.0,0.00010995,2,"2024-12-11T04:10:54.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932734,1733890254038,-208.0,0.00010995,2,"2024-12-11T04:10:54.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932735,1733890254048,-208.0,0.00010995,2,"2024-12-11T04:10:54.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932736,1733890254057,-208.0,0.00010995,2,"2024-12-11T04:10:54.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932737,1733890254135,-208.0,0.00010995,2,"2024-12-11T04:10:54.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932738,1733890254144,-208.0,0.00010995,2,"2024-12-11T04:10:54.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932739,1733890254154,-208.0,0.00010995,2,"2024-12-11T04:10:54.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932740,1733890254163,-208.0,0.00010995,2,"2024-12-11T04:10:54.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932741,1733890254172,-208.0,0.00010995,2,"2024-12-11T04:10:54.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932742,1733890254181,-208.0,0.00010995,2,"2024-12-11T04:10:54.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932743,1733890254190,-208.0,0.00010995,2,"2024-12-11T04:10:54.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932744,1733890254203,-208.0,0.00010995,2,"2024-12-11T04:10:54.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932745,1733890254214,-208.0,0.00010995,2,"2024-12-11T04:10:54.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932746,1733890254223,-208.0,0.00010995,2,"2024-12-11T04:10:54.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932747,1733890254233,-500.0,0.00010995,2,"2024-12-11T04:10:54.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932748,1733890254242,-500.0,0.00010995,2,"2024-12-11T04:10:54.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932749,1733890254251,-500.0,0.00010995,2,"2024-12-11T04:10:54.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932750,1733890254261,-500.0,0.00010995,2,"2024-12-11T04:10:54.261",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932751,1733890254271,-500.0,0.00010995,2,"2024-12-11T04:10:54.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932752,1733890254281,-500.0,0.00010995,2,"2024-12-11T04:10:54.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932753,1733890254290,-500.0,0.00010995,2,"2024-12-11T04:10:54.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932754,1733890254298,-500.0,0.00010995,2,"2024-12-11T04:10:54.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932755,1733890254307,-676.81,0.00010995,2,"2024-12-11T04:10:54.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932756,1733890254317,-500.0,0.00010995,2,"2024-12-11T04:10:54.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932757,1733890254326,-1246.54,0.00010995,2,"2024-12-11T04:10:54.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932758,1733890254335,-952.78,0.00010995,2,"2024-12-11T04:10:54.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932759,1733890254345,-904.07,0.00010995,2,"2024-12-11T04:10:54.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932760,1733890254355,-500.0,0.00010995,2,"2024-12-11T04:10:54.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932761,1733890254365,-537.33,0.00010995,2,"2024-12-11T04:10:54.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932762,1733890254376,-500.0,0.00010995,2,"2024-12-11T04:10:54.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932763,1733890254385,-500.0,0.00010995,2,"2024-12-11T04:10:54.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932764,1733890254396,-1214.48,0.00010995,2,"2024-12-11T04:10:54.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932765,1733890254406,-500.0,0.00010995,2,"2024-12-11T04:10:54.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932766,1733890254415,-544.12,0.00010995,2,"2024-12-11T04:10:54.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932767,1733890254424,-500.0,0.00010995,2,"2024-12-11T04:10:54.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932768,1733890254432,-917.02,0.00010995,2,"2024-12-11T04:10:54.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932769,1733890254440,-500.0,0.00010995,2,"2024-12-11T04:10:54.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932770,1733890254450,-485.39458222,0.00010995,2,"2024-12-11T04:10:54.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932771,1733890254458,-500.0,0.00010995,2,"2024-12-11T04:10:54.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932772,1733890254466,-500.0,0.00010995,2,"2024-12-11T04:10:54.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932773,1733890254474,-500.0,0.00010995,2,"2024-12-11T04:10:54.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932774,1733890254483,-500.0,0.00010995,2,"2024-12-11T04:10:54.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932775,1733890254491,-500.0,0.00010995,2,"2024-12-11T04:10:54.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932776,1733890254506,-500.0,0.00010995,2,"2024-12-11T04:10:54.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932777,1733890254514,-500.0,0.00010995,2,"2024-12-11T04:10:54.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932778,1733890254523,-544.66,0.00010995,2,"2024-12-11T04:10:54.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932779,1733890254531,-500.0,0.00010995,2,"2024-12-11T04:10:54.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932780,1733890254538,-755.89,0.00010995,2,"2024-12-11T04:10:54.538",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932781,1733890254546,-500.0,0.00010995,2,"2024-12-11T04:10:54.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932782,1733890254554,-500.0,0.00010995,2,"2024-12-11T04:10:54.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932783,1733890254562,-500.0,0.00010995,2,"2024-12-11T04:10:54.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932784,1733890254571,-500.0,0.00010995,2,"2024-12-11T04:10:54.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932785,1733890254579,-500.0,0.00010995,2,"2024-12-11T04:10:54.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932786,1733890254586,-500.0,0.00010995,2,"2024-12-11T04:10:54.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932787,1733890254594,-583.17,0.00010995,2,"2024-12-11T04:10:54.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932788,1733890254602,-500.0,0.00010995,2,"2024-12-11T04:10:54.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932789,1733890254609,-500.0,0.00010995,2,"2024-12-11T04:10:54.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932790,1733890254617,-681.85,0.00010995,2,"2024-12-11T04:10:54.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932791,1733890254625,-500.0,0.00010995,2,"2024-12-11T04:10:54.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932792,1733890254634,-500.0,0.00010995,2,"2024-12-11T04:10:54.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932793,1733890254641,-500.0,0.00010995,2,"2024-12-11T04:10:54.641",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932794,1733890254649,-500.0,0.00010995,2,"2024-12-11T04:10:54.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932795,1733890254657,-665.93,0.00010995,2,"2024-12-11T04:10:54.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932796,1733890254664,-500.0,0.00010995,2,"2024-12-11T04:10:54.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932797,1733890254672,-500.0,0.00010995,2,"2024-12-11T04:10:54.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932798,1733890254679,-681.14,0.00010995,2,"2024-12-11T04:10:54.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932799,1733890254686,-639.83,0.00010995,2,"2024-12-11T04:10:54.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932800,1733890254695,-500.0,0.00010995,2,"2024-12-11T04:10:54.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932801,1733890254703,-500.0,0.00010995,2,"2024-12-11T04:10:54.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932802,1733890254711,-500.0,0.00010995,2,"2024-12-11T04:10:54.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932803,1733890254719,-1206.89,0.00010995,2,"2024-12-11T04:10:54.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932804,1733890254727,-1216.1,0.00010995,2,"2024-12-11T04:10:54.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932805,1733890254736,-500.0,0.00010995,2,"2024-12-11T04:10:54.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932806,1733890254744,-500.0,0.00010995,2,"2024-12-11T04:10:54.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932807,1733890254752,-500.0,0.00010995,2,"2024-12-11T04:10:54.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932808,1733890254760,-500.0,0.00010995,2,"2024-12-11T04:10:54.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932809,1733890254769,-500.0,0.00010995,2,"2024-12-11T04:10:54.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932810,1733890254776,-500.0,0.00010995,2,"2024-12-11T04:10:54.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932811,1733890254784,-613.03,0.00010995,2,"2024-12-11T04:10:54.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932812,1733890254791,-245.94942336,0.00010995,2,"2024-12-11T04:10:54.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932813,1733890254800,-500.0,0.00010995,2,"2024-12-11T04:10:54.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932814,1733890254807,-500.0,0.00010995,2,"2024-12-11T04:10:54.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932815,1733890254815,-500.0,0.00010995,2,"2024-12-11T04:10:54.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932816,1733890254822,-500.0,0.00010995,2,"2024-12-11T04:10:54.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932817,1733890254831,-500.0,0.00010995,2,"2024-12-11T04:10:54.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932818,1733890254838,-500.0,0.00010995,2,"2024-12-11T04:10:54.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932819,1733890254846,-500.0,0.00010995,2,"2024-12-11T04:10:54.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932820,1733890254854,-500.0,0.00010995,2,"2024-12-11T04:10:54.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932821,1733890254862,-500.0,0.00010995,2,"2024-12-11T04:10:54.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932822,1733890254871,-500.0,0.00010995,2,"2024-12-11T04:10:54.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932823,1733890254878,-500.0,0.00010995,2,"2024-12-11T04:10:54.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932824,1733890254884,-500.0,0.00010995,2,"2024-12-11T04:10:54.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932825,1733890254891,-500.0,0.00010995,2,"2024-12-11T04:10:54.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932826,1733890254897,-500.0,0.00010995,2,"2024-12-11T04:10:54.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932827,1733890254903,-500.0,0.00010995,2,"2024-12-11T04:10:54.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932828,1733890254909,-500.0,0.00010995,2,"2024-12-11T04:10:54.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932829,1733890254915,-500.0,0.00010995,2,"2024-12-11T04:10:54.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932830,1733890254922,-500.0,0.00010995,2,"2024-12-11T04:10:54.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932831,1733890254930,-500.0,0.00010995,2,"2024-12-11T04:10:54.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932832,1733890254939,-175.40012082,0.00010995,2,"2024-12-11T04:10:54.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932833,1733890254950,-1414.83,0.00010995,2,"2024-12-11T04:10:54.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932834,1733890254959,-620.90327344,0.00010995,2,"2024-12-11T04:10:54.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932835,1733890254968,-500.0,0.00010995,2,"2024-12-11T04:10:54.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932836,1733890254978,-276.84776457,0.00010995,2,"2024-12-11T04:10:54.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932837,1733890254987,-500.0,0.00010995,2,"2024-12-11T04:10:54.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932838,1733890254997,-500.0,0.00010995,2,"2024-12-11T04:10:54.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932839,1733890255006,-317.2289796,0.00010995,2,"2024-12-11T04:10:55.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932840,1733890255015,-500.0,0.00010995,2,"2024-12-11T04:10:55.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932841,1733890255024,-1162.46,0.00010995,2,"2024-12-11T04:10:55.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932842,1733890255033,-500.0,0.00010995,2,"2024-12-11T04:10:55.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932843,1733890255042,-500.0,0.00010995,2,"2024-12-11T04:10:55.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932844,1733890255051,-347.16858639,0.00010995,2,"2024-12-11T04:10:55.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932845,1733890255060,-500.0,0.00010995,2,"2024-12-11T04:10:55.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932846,1733890255069,-500.0,0.00010995,2,"2024-12-11T04:10:55.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932847,1733890255078,-500.0,0.00010995,2,"2024-12-11T04:10:55.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932848,1733890255087,-500.0,0.00010995,2,"2024-12-11T04:10:55.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932849,1733890255096,-500.0,0.00010995,2,"2024-12-11T04:10:55.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932850,1733890255106,-500.0,0.00010995,2,"2024-12-11T04:10:55.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932851,1733890255115,-500.0,0.00010995,2,"2024-12-11T04:10:55.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932852,1733890255124,-500.0,0.00010995,2,"2024-12-11T04:10:55.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932853,1733890255134,-500.0,0.00010995,2,"2024-12-11T04:10:55.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932854,1733890255143,-500.0,0.00010995,2,"2024-12-11T04:10:55.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932855,1733890255152,-500.0,0.00010995,2,"2024-12-11T04:10:55.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932856,1733890255161,-500.0,0.00010995,2,"2024-12-11T04:10:55.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932857,1733890255171,-212.62998597,0.00010995,2,"2024-12-11T04:10:55.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932858,1733890255180,-375.78025964,0.00010995,2,"2024-12-11T04:10:55.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932859,1733890255189,-500.0,0.00010995,2,"2024-12-11T04:10:55.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932860,1733890255199,-500.0,0.00010995,2,"2024-12-11T04:10:55.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932861,1733890255209,-603.88,0.00010995,2,"2024-12-11T04:10:55.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932862,1733890255218,-500.0,0.00010995,2,"2024-12-11T04:10:55.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932863,1733890255228,-246.74554932,0.00010995,2,"2024-12-11T04:10:55.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932864,1733890255237,-403.28,0.00010995,2,"2024-12-11T04:10:55.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932865,1733890255246,-1057.54,0.00010995,2,"2024-12-11T04:10:55.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932866,1733890255255,-500.0,0.00010995,2,"2024-12-11T04:10:55.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932867,1733890255265,-564.94,0.00010995,2,"2024-12-11T04:10:55.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932868,1733890255277,-2052.48,0.00010995,2,"2024-12-11T04:10:55.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932869,1733890255287,-500.0,0.00010995,2,"2024-12-11T04:10:55.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932870,1733890255296,-500.0,0.00010995,2,"2024-12-11T04:10:55.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932871,1733890255305,-500.0,0.00010995,2,"2024-12-11T04:10:55.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932872,1733890255315,-500.0,0.00010995,2,"2024-12-11T04:10:55.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932873,1733890255324,-500.0,0.00010995,2,"2024-12-11T04:10:55.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932874,1733890255334,-500.0,0.00010995,2,"2024-12-11T04:10:55.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932875,1733890255344,-500.0,0.00010995,2,"2024-12-11T04:10:55.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932876,1733890255354,-500.0,0.00010995,2,"2024-12-11T04:10:55.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932877,1733890255363,-512.35243678,0.00010995,2,"2024-12-11T04:10:55.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932878,1733890255373,-175.74,0.00010995,2,"2024-12-11T04:10:55.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932879,1733890255383,-2097.98,0.00010995,2,"2024-12-11T04:10:55.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932880,1733890255392,-500.0,0.00010995,2,"2024-12-11T04:10:55.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932881,1733890255401,-500.0,0.00010995,2,"2024-12-11T04:10:55.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932882,1733890255411,-500.0,0.00010995,2,"2024-12-11T04:10:55.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932883,1733890255420,-500.0,0.00010995,2,"2024-12-11T04:10:55.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932884,1733890255430,-500.0,0.00010995,2,"2024-12-11T04:10:55.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932885,1733890255440,-500.0,0.00010995,2,"2024-12-11T04:10:55.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932886,1733890255452,-500.0,0.00010995,2,"2024-12-11T04:10:55.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932887,1733890255462,-247.636793,0.00010995,2,"2024-12-11T04:10:55.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932888,1733890255472,-500.0,0.00010995,2,"2024-12-11T04:10:55.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932889,1733890255482,-500.0,0.00010995,2,"2024-12-11T04:10:55.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932890,1733890255491,-500.0,0.00010995,2,"2024-12-11T04:10:55.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932891,1733890255500,-589.73,0.00010995,2,"2024-12-11T04:10:55.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932892,1733890255510,-500.0,0.00010995,2,"2024-12-11T04:10:55.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932893,1733890255522,-664.34,0.00010995,2,"2024-12-11T04:10:55.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932894,1733890255531,-828.48,0.00010995,2,"2024-12-11T04:10:55.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932895,1733890255542,-500.0,0.00010995,2,"2024-12-11T04:10:55.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932896,1733890255552,-500.0,0.00010995,2,"2024-12-11T04:10:55.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932897,1733890255562,-500.0,0.00010995,2,"2024-12-11T04:10:55.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932898,1733890255572,-500.0,0.00010995,2,"2024-12-11T04:10:55.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932899,1733890255582,-500.0,0.00010995,2,"2024-12-11T04:10:55.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932900,1733890255592,-500.0,0.00010995,2,"2024-12-11T04:10:55.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932901,1733890255602,-500.0,0.00010995,2,"2024-12-11T04:10:55.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932902,1733890255612,-1955.85,0.00010995,2,"2024-12-11T04:10:55.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932903,1733890255622,-500.0,0.00010995,2,"2024-12-11T04:10:55.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932904,1733890255632,-534.73,0.00010995,2,"2024-12-11T04:10:55.632",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932905,1733890255642,-512.91,0.00010995,2,"2024-12-11T04:10:55.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932906,1733890255652,-1249.05,0.00010995,2,"2024-12-11T04:10:55.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932907,1733890255661,-500.0,0.00010995,2,"2024-12-11T04:10:55.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932908,1733890255671,-500.0,0.00010995,2,"2024-12-11T04:10:55.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932909,1733890255680,-613.63,0.00010995,2,"2024-12-11T04:10:55.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932910,1733890255690,-387.69233057,0.00010995,2,"2024-12-11T04:10:55.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932911,1733890255701,-500.0,0.00010995,2,"2024-12-11T04:10:55.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932912,1733890255711,-619.48,0.00010995,2,"2024-12-11T04:10:55.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932913,1733890255720,-500.0,0.00010995,2,"2024-12-11T04:10:55.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932914,1733890255735,-500.0,0.00010995,2,"2024-12-11T04:10:55.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932915,1733890255744,-9566.21,0.00010995,2,"2024-12-11T04:10:55.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932916,1733890255754,-500.0,0.00010995,2,"2024-12-11T04:10:55.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932917,1733890255764,-500.0,0.00010995,2,"2024-12-11T04:10:55.764",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932918,1733890255774,-500.0,0.00010995,2,"2024-12-11T04:10:55.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932919,1733890255783,-500.0,0.00010995,2,"2024-12-11T04:10:55.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932920,1733890255793,-1163.3,0.00010995,2,"2024-12-11T04:10:55.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932921,1733890255803,-1541.64,0.00010995,2,"2024-12-11T04:10:55.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932922,1733890255812,-500.0,0.00010995,2,"2024-12-11T04:10:55.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932923,1733890255822,-500.0,0.00010995,2,"2024-12-11T04:10:55.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932924,1733890255832,-500.0,0.00010995,2,"2024-12-11T04:10:55.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932925,1733890255843,-500.0,0.00010995,2,"2024-12-11T04:10:55.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932926,1733890255856,-500.0,0.00010995,2,"2024-12-11T04:10:55.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932927,1733890255865,-500.0,0.00010995,2,"2024-12-11T04:10:55.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932928,1733890255875,-2220.99,0.00010995,2,"2024-12-11T04:10:55.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932929,1733890255885,-705.73,0.00010995,2,"2024-12-11T04:10:55.885",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932930,1733890255894,-1815.2,0.00010995,2,"2024-12-11T04:10:55.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932931,1733890255904,-783.74,0.00010995,2,"2024-12-11T04:10:55.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932932,1733890255914,-500.0,0.00010995,2,"2024-12-11T04:10:55.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932933,1733890255923,-500.0,0.00010995,2,"2024-12-11T04:10:55.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932934,1733890255933,-1151.2,0.00010995,2,"2024-12-11T04:10:55.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932935,1733890255942,-500.0,0.00010995,2,"2024-12-11T04:10:55.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932936,1733890255959,-2721.66,0.00010995,2,"2024-12-11T04:10:55.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932937,1733890255968,-177.41374004,0.00010995,2,"2024-12-11T04:10:55.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932938,1733890255982,-500.0,0.00010995,2,"2024-12-11T04:10:55.982",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932939,1733890255991,-500.0,0.00010995,2,"2024-12-11T04:10:55.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932940,1733890256002,-649.37,0.00010995,2,"2024-12-11T04:10:56.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932941,1733890256012,-500.0,0.00010995,2,"2024-12-11T04:10:56.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932942,1733890256022,-500.0,0.00010995,2,"2024-12-11T04:10:56.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932943,1733890256031,-3928.62,0.00010995,2,"2024-12-11T04:10:56.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932944,1733890256041,-669.48,0.00010995,2,"2024-12-11T04:10:56.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932945,1733890256051,-500.0,0.00010995,2,"2024-12-11T04:10:56.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932946,1733890256061,-500.0,0.00010995,2,"2024-12-11T04:10:56.061",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932947,1733890256071,-2896.18,0.00010995,2,"2024-12-11T04:10:56.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932948,1733890256080,-649.03,0.00010995,2,"2024-12-11T04:10:56.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932949,1733890256090,-2387.14,0.00010995,2,"2024-12-11T04:10:56.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932950,1733890256099,-1583.61,0.00010995,2,"2024-12-11T04:10:56.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932951,1733890256108,-500.0,0.00010995,2,"2024-12-11T04:10:56.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932952,1733890256119,-500.0,0.00010995,2,"2024-12-11T04:10:56.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932953,1733890256128,-500.0,0.00010995,2,"2024-12-11T04:10:56.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932954,1733890256138,-979.24,0.00010995,2,"2024-12-11T04:10:56.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932955,1733890256148,-1263.39,0.00010995,2,"2024-12-11T04:10:56.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932956,1733890256158,-1782.13,0.00010995,2,"2024-12-11T04:10:56.158",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932957,1733890256168,-500.0,0.00010995,2,"2024-12-11T04:10:56.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932958,1733890256177,-1473.99,0.00010995,2,"2024-12-11T04:10:56.177",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932959,1733890256187,-500.0,0.00010995,2,"2024-12-11T04:10:56.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932960,1733890256200,-500.0,0.00010995,2,"2024-12-11T04:10:56.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932961,1733890256211,-500.0,0.00010995,2,"2024-12-11T04:10:56.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932962,1733890256221,-1580.46,0.00010995,2,"2024-12-11T04:10:56.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932963,1733890256231,-500.0,0.00010995,2,"2024-12-11T04:10:56.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932964,1733890256240,-331.80575343,0.00010995,2,"2024-12-11T04:10:56.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932965,1733890256251,-644.48,0.00010995,2,"2024-12-11T04:10:56.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932966,1733890256260,-540.43,0.00010995,2,"2024-12-11T04:10:56.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932967,1733890256272,-500.0,0.00010995,2,"2024-12-11T04:10:56.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932968,1733890256282,-500.0,0.00010995,2,"2024-12-11T04:10:56.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932969,1733890256291,-500.0,0.00010995,2,"2024-12-11T04:10:56.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932970,1733890256301,-5178.09,0.00010995,2,"2024-12-11T04:10:56.301",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932971,1733890256311,-196.00047553,0.00010995,2,"2024-12-11T04:10:56.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932972,1733890256321,-500.0,0.00010995,2,"2024-12-11T04:10:56.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932973,1733890256331,-3019.06,0.00010995,2,"2024-12-11T04:10:56.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932974,1733890256341,-500.0,0.00010995,2,"2024-12-11T04:10:56.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932975,1733890256351,-2964.01,0.00010995,2,"2024-12-11T04:10:56.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932976,1733890256360,-500.0,0.00010995,2,"2024-12-11T04:10:56.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932977,1733890256372,-500.0,0.00010995,2,"2024-12-11T04:10:56.372",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932978,1733890256382,-500.0,0.00010995,2,"2024-12-11T04:10:56.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932979,1733890256392,-500.0,0.00010995,2,"2024-12-11T04:10:56.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932980,1733890256402,-500.0,0.00010995,2,"2024-12-11T04:10:56.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932981,1733890256411,-500.0,0.00010995,2,"2024-12-11T04:10:56.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932982,1733890256420,-500.0,0.00010995,2,"2024-12-11T04:10:56.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932983,1733890256430,-500.0,0.00010995,2,"2024-12-11T04:10:56.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932984,1733890256443,-500.0,0.00010995,2,"2024-12-11T04:10:56.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932985,1733890256472,-666.12,0.00010995,2,"2024-12-11T04:10:56.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932986,1733890256482,-500.0,0.00010995,2,"2024-12-11T04:10:56.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932987,1733890256492,-746.42,0.00010995,2,"2024-12-11T04:10:56.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932988,1733890256502,-500.0,0.00010995,2,"2024-12-11T04:10:56.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932989,1733890256511,-1899.23,0.00010995,2,"2024-12-11T04:10:56.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932990,1733890256521,-500.0,0.00010995,2,"2024-12-11T04:10:56.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932991,1733890256531,-812.53,0.00010995,2,"2024-12-11T04:10:56.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932992,1733890256541,-500.0,0.00010995,2,"2024-12-11T04:10:56.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932993,1733890256551,-758.17,0.00010995,2,"2024-12-11T04:10:56.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932994,1733890256560,-5595.96,0.00010995,2,"2024-12-11T04:10:56.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932995,1733890256570,-508.22596057,0.00010995,2,"2024-12-11T04:10:56.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932996,1733890256579,-500.0,0.00010995,2,"2024-12-11T04:10:56.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932997,1733890256589,-500.0,0.00010995,2,"2024-12-11T04:10:56.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932998,1733890256598,-1031.11,0.00010995,2,"2024-12-11T04:10:56.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344932999,1733890256608,-500.0,0.00010995,2,"2024-12-11T04:10:56.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933000,1733890256618,-500.0,0.00010995,2,"2024-12-11T04:10:56.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933001,1733890256628,-570.66,0.00010995,2,"2024-12-11T04:10:56.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933002,1733890256638,-500.0,0.00010995,2,"2024-12-11T04:10:56.638",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933003,1733890256648,-500.0,0.00010995,2,"2024-12-11T04:10:56.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933004,1733890256658,-959.92,0.00010995,2,"2024-12-11T04:10:56.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933005,1733890256668,-500.0,0.00010995,2,"2024-12-11T04:10:56.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933006,1733890256678,-1000.0,0.00010995,2,"2024-12-11T04:10:56.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933007,1733890256687,-500.0,0.00010995,2,"2024-12-11T04:10:56.687",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933008,1733890256698,-500.0,0.00010995,2,"2024-12-11T04:10:56.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933009,1733890256708,-4260.13,0.00010995,2,"2024-12-11T04:10:56.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933010,1733890256718,-500.0,0.00010995,2,"2024-12-11T04:10:56.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933011,1733890256728,-500.0,0.00010995,2,"2024-12-11T04:10:56.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933012,1733890256737,-500.0,0.00010995,2,"2024-12-11T04:10:56.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933013,1733890256747,-648.96,0.00010995,2,"2024-12-11T04:10:56.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933014,1733890256757,-500.0,0.00010995,2,"2024-12-11T04:10:56.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933015,1733890256767,-500.0,0.00010995,2,"2024-12-11T04:10:56.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933016,1733890256776,-207459.35591608,0.00010996,2,"2024-12-11T04:10:56.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933017,1733890256785,-6898.57070344,0.00010997,2,"2024-12-11T04:10:56.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933018,1733890256795,-1005.54557968,0.00010997,2,"2024-12-11T04:10:56.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933019,1733890256811,-311.66666667,0.00010997,2,"2024-12-11T04:10:56.811",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933020,1733890256820,-200.0,0.00010997,2,"2024-12-11T04:10:56.820",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933021,1733890256832,-900.9402294,0.00010997,2,"2024-12-11T04:10:56.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933022,1733890256842,-1402.48249468,0.00010997,2,"2024-12-11T04:10:56.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933023,1733890256853,-151.0,0.00010997,2,"2024-12-11T04:10:56.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933024,1733890256862,-151.0,0.00010997,2,"2024-12-11T04:10:56.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933025,1733890256872,-6299.15354257,0.00010997,2,"2024-12-11T04:10:56.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933026,1733890256881,-1622.84025914,0.00010997,2,"2024-12-11T04:10:56.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933027,1733890256891,-191120.45371924,0.00010998,2,"2024-12-11T04:10:56.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933028,1733890256900,-311.66666667,0.00010998,2,"2024-12-11T04:10:56.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933029,1733890256909,-5191.01962732,0.00010998,2,"2024-12-11T04:10:56.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933030,1733890256919,-1622.84025914,0.00010998,2,"2024-12-11T04:10:56.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933031,1733890256929,-800.0,0.00010998,2,"2024-12-11T04:10:56.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933032,1733890256938,-800.0,0.00010998,2,"2024-12-11T04:10:56.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933033,1733890256948,-800.0,0.00010998,2,"2024-12-11T04:10:56.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933034,1733890256958,-800.0,0.00010998,2,"2024-12-11T04:10:56.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933035,1733890256968,-800.0,0.00010998,2,"2024-12-11T04:10:56.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933036,1733890256977,-800.0,0.00010998,2,"2024-12-11T04:10:56.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933037,1733890256987,-328.54016396,0.00010998,2,"2024-12-11T04:10:56.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933038,1733890256996,-589.73,0.00010998,2,"2024-12-11T04:10:56.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933039,1733890257006,-828.48,0.00010998,2,"2024-12-11T04:10:57.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933040,1733890257016,-534.73,0.00010998,2,"2024-12-11T04:10:57.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933041,1733890257026,-500.0,0.00010998,2,"2024-12-11T04:10:57.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933042,1733890257035,-500.0,0.00010998,2,"2024-12-11T04:10:57.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933043,1733890257046,-500.0,0.00010998,2,"2024-12-11T04:10:57.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933044,1733890257057,-500.0,0.00010998,2,"2024-12-11T04:10:57.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933045,1733890257066,-500.0,0.00010998,2,"2024-12-11T04:10:57.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933046,1733890257077,-2220.99,0.00010998,2,"2024-12-11T04:10:57.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933047,1733890257087,-1815.2,0.00010998,2,"2024-12-11T04:10:57.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933048,1733890257097,-1151.2,0.00010998,2,"2024-12-11T04:10:57.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933049,1733890257106,-500.0,0.00010998,2,"2024-12-11T04:10:57.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933050,1733890257116,-3928.62,0.00010998,2,"2024-12-11T04:10:57.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933051,1733890257126,-500.0,0.00010998,2,"2024-12-11T04:10:57.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933052,1733890257135,-2896.18,0.00010998,2,"2024-12-11T04:10:57.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933053,1733890257145,-2387.14,0.00010998,2,"2024-12-11T04:10:57.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933054,1733890257154,-500.0,0.00010998,2,"2024-12-11T04:10:57.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933055,1733890257163,-1263.39,0.00010998,2,"2024-12-11T04:10:57.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933056,1733890257173,-1782.13,0.00010998,2,"2024-12-11T04:10:57.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933057,1733890257182,-500.0,0.00010998,2,"2024-12-11T04:10:57.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933058,1733890257192,-500.0,0.00010998,2,"2024-12-11T04:10:57.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933059,1733890257204,-644.48,0.00010998,2,"2024-12-11T04:10:57.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933060,1733890257214,-500.0,0.00010998,2,"2024-12-11T04:10:57.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933061,1733890257223,-500.0,0.00010998,2,"2024-12-11T04:10:57.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933062,1733890257233,-2964.01,0.00010998,2,"2024-12-11T04:10:57.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933063,1733890257243,-500.0,0.00010998,2,"2024-12-11T04:10:57.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933064,1733890257253,-666.12,0.00010998,2,"2024-12-11T04:10:57.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933065,1733890257263,-1899.23,0.00010998,2,"2024-12-11T04:10:57.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933066,1733890257277,-758.17,0.00010998,2,"2024-12-11T04:10:57.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933067,1733890257286,-500.0,0.00010998,2,"2024-12-11T04:10:57.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933068,1733890257295,-1031.11,0.00010998,2,"2024-12-11T04:10:57.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933069,1733890257305,-959.92,0.00010998,2,"2024-12-11T04:10:57.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933070,1733890257317,-500.0,0.00010998,2,"2024-12-11T04:10:57.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933071,1733890257327,-500.0,0.00010998,2,"2024-12-11T04:10:57.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933072,1733890257337,-648.96,0.00010998,2,"2024-12-11T04:10:57.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933073,1733890257348,-942997.5151271,0.00010998,2,"2024-12-11T04:10:57.348",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933074,1733890258044,-280868.2248274,0.00010998,2,"2024-12-11T04:10:58.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933075,1733890258054,-852.79519832,0.00010998,2,"2024-12-11T04:10:58.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933076,1733890258063,-800.0,0.00010998,2,"2024-12-11T04:10:58.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933077,1733890258073,-800.0,0.00010998,2,"2024-12-11T04:10:58.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933078,1733890258083,-800.0,0.00010998,2,"2024-12-11T04:10:58.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933079,1733890258092,-800.0,0.00010998,2,"2024-12-11T04:10:58.092",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933080,1733890258102,-800.0,0.00010998,2,"2024-12-11T04:10:58.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933081,1733890258111,-800.0,0.00010998,2,"2024-12-11T04:10:58.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933082,1733890258121,-200.0,0.00010998,2,"2024-12-11T04:10:58.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933083,1733890258130,-200.0,0.00010998,2,"2024-12-11T04:10:58.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933084,1733890258140,-22794.23697073,0.00010998,2,"2024-12-11T04:10:58.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933085,1733890258150,-200.0,0.00010998,2,"2024-12-11T04:10:58.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933086,1733890258163,-283.17472206,0.00010998,2,"2024-12-11T04:10:58.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933087,1733890258172,-227.50665149,0.00010998,2,"2024-12-11T04:10:58.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933088,1733890258182,-191120.45371924,0.00010999,2,"2024-12-11T04:10:58.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933089,1733890258192,-200.0,0.00010999,2,"2024-12-11T04:10:58.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933090,1733890258202,-283.17472206,0.00010999,2,"2024-12-11T04:10:58.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933091,1733890258211,-1920.37736054,0.00010999,2,"2024-12-11T04:10:58.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933092,1733890258220,-500.0,0.00010999,2,"2024-12-11T04:10:58.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933093,1733890258230,-500.0,0.00010999,2,"2024-12-11T04:10:58.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933094,1733890258239,-334.70039555,0.00010999,2,"2024-12-11T04:10:58.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933095,1733890258248,-500.0,0.00010999,2,"2024-12-11T04:10:58.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933096,1733890258257,-500.0,0.00010999,2,"2024-12-11T04:10:58.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933097,1733890258269,-500.0,0.00010999,2,"2024-12-11T04:10:58.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933098,1733890258278,-500.0,0.00010999,2,"2024-12-11T04:10:58.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933099,1733890258287,-356.6987432,0.00010999,2,"2024-12-11T04:10:58.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933100,1733890258296,-500.0,0.00010999,2,"2024-12-11T04:10:58.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933101,1733890258306,-500.0,0.00010999,2,"2024-12-11T04:10:58.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933102,1733890258315,-432.79023189,0.00010999,2,"2024-12-11T04:10:58.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933103,1733890258324,-676.81,0.00010999,2,"2024-12-11T04:10:58.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933104,1733890258334,-676.81,0.00010999,2,"2024-12-11T04:10:58.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933105,1733890258346,-500.0,0.00010999,2,"2024-12-11T04:10:58.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933106,1733890258355,-500.0,0.00010999,2,"2024-12-11T04:10:58.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933107,1733890258364,-1246.54,0.00010999,2,"2024-12-11T04:10:58.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933108,1733890258374,-1246.54,0.00010999,2,"2024-12-11T04:10:58.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933109,1733890258383,-952.78,0.00010999,2,"2024-12-11T04:10:58.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933110,1733890258393,-952.78,0.00010999,2,"2024-12-11T04:10:58.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933111,1733890258402,-904.07,0.00010999,2,"2024-12-11T04:10:58.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933112,1733890258411,-904.07,0.00010999,2,"2024-12-11T04:10:58.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933113,1733890258420,-500.0,0.00010999,2,"2024-12-11T04:10:58.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933114,1733890258430,-500.0,0.00010999,2,"2024-12-11T04:10:58.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933115,1733890258439,-537.33,0.00010999,2,"2024-12-11T04:10:58.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933116,1733890258451,-537.33,0.00010999,2,"2024-12-11T04:10:58.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933117,1733890258461,-500.0,0.00010999,2,"2024-12-11T04:10:58.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933118,1733890258470,-500.0,0.00010999,2,"2024-12-11T04:10:58.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933119,1733890258480,-500.0,0.00010999,2,"2024-12-11T04:10:58.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933120,1733890258490,-500.0,0.00010999,2,"2024-12-11T04:10:58.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933121,1733890258499,-1214.48,0.00010999,2,"2024-12-11T04:10:58.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933122,1733890258509,-1214.48,0.00010999,2,"2024-12-11T04:10:58.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933123,1733890258518,-500.0,0.00010999,2,"2024-12-11T04:10:58.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933124,1733890258528,-544.12,0.00010999,2,"2024-12-11T04:10:58.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933125,1733890258537,-544.12,0.00010999,2,"2024-12-11T04:10:58.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933126,1733890258546,-500.0,0.00010999,2,"2024-12-11T04:10:58.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933127,1733890258556,-500.0,0.00010999,2,"2024-12-11T04:10:58.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933128,1733890258565,-500.0,0.00010999,2,"2024-12-11T04:10:58.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933129,1733890258575,-917.02,0.00010999,2,"2024-12-11T04:10:58.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933130,1733890258584,-917.02,0.00010999,2,"2024-12-11T04:10:58.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933131,1733890258594,-500.0,0.00010999,2,"2024-12-11T04:10:58.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933132,1733890258603,-500.0,0.00010999,2,"2024-12-11T04:10:58.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933133,1733890258613,-500.0,0.00010999,2,"2024-12-11T04:10:58.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933134,1733890258622,-500.0,0.00010999,2,"2024-12-11T04:10:58.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933135,1733890258631,-500.0,0.00010999,2,"2024-12-11T04:10:58.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933136,1733890258641,-500.0,0.00010999,2,"2024-12-11T04:10:58.641",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933137,1733890258650,-500.0,0.00010999,2,"2024-12-11T04:10:58.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933138,1733890258660,-500.0,0.00010999,2,"2024-12-11T04:10:58.660",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933139,1733890258669,-500.0,0.00010999,2,"2024-12-11T04:10:58.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933140,1733890258679,-500.0,0.00010999,2,"2024-12-11T04:10:58.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933141,1733890258688,-500.0,0.00010999,2,"2024-12-11T04:10:58.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933142,1733890258700,-500.0,0.00010999,2,"2024-12-11T04:10:58.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933143,1733890258711,-500.0,0.00010999,2,"2024-12-11T04:10:58.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933144,1733890258724,-500.0,0.00010999,2,"2024-12-11T04:10:58.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933145,1733890258734,-500.0,0.00010999,2,"2024-12-11T04:10:58.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933146,1733890258743,-500.0,0.00010999,2,"2024-12-11T04:10:58.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933147,1733890258753,-544.66,0.00010999,2,"2024-12-11T04:10:58.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933148,1733890258762,-544.66,0.00010999,2,"2024-12-11T04:10:58.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933149,1733890258772,-500.0,0.00010999,2,"2024-12-11T04:10:58.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933150,1733890258781,-500.0,0.00010999,2,"2024-12-11T04:10:58.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933151,1733890258790,-755.89,0.00010999,2,"2024-12-11T04:10:58.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933152,1733890258799,-500.0,0.00010999,2,"2024-12-11T04:10:58.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933153,1733890258809,-755.89,0.00010999,2,"2024-12-11T04:10:58.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933154,1733890258818,-500.0,0.00010999,2,"2024-12-11T04:10:58.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933155,1733890258827,-500.0,0.00010999,2,"2024-12-11T04:10:58.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933156,1733890258838,-500.0,0.00010999,2,"2024-12-11T04:10:58.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933157,1733890258847,-500.0,0.00010999,2,"2024-12-11T04:10:58.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933158,1733890258857,-500.0,0.00010999,2,"2024-12-11T04:10:58.857",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933159,1733890258866,-500.0,0.00010999,2,"2024-12-11T04:10:58.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933160,1733890258875,-500.0,0.00010999,2,"2024-12-11T04:10:58.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933161,1733890258884,-500.0,0.00010999,2,"2024-12-11T04:10:58.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933162,1733890258893,-500.0,0.00010999,2,"2024-12-11T04:10:58.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933163,1733890258902,-500.0,0.00010999,2,"2024-12-11T04:10:58.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933164,1733890258911,-500.0,0.00010999,2,"2024-12-11T04:10:58.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933165,1733890258920,-583.17,0.00010999,2,"2024-12-11T04:10:58.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933166,1733890258928,-583.17,0.00010999,2,"2024-12-11T04:10:58.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933167,1733890258938,-500.0,0.00010999,2,"2024-12-11T04:10:58.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933168,1733890258950,-500.0,0.00010999,2,"2024-12-11T04:10:58.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933169,1733890258960,-500.0,0.00010999,2,"2024-12-11T04:10:58.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933170,1733890258969,-500.0,0.00010999,2,"2024-12-11T04:10:58.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933171,1733890258978,-681.85,0.00010999,2,"2024-12-11T04:10:58.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933172,1733890258987,-681.85,0.00010999,2,"2024-12-11T04:10:58.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933173,1733890258997,-500.0,0.00010999,2,"2024-12-11T04:10:58.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933174,1733890259006,-500.0,0.00010999,2,"2024-12-11T04:10:59.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933175,1733890259015,-500.0,0.00010999,2,"2024-12-11T04:10:59.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933176,1733890259024,-500.0,0.00010999,2,"2024-12-11T04:10:59.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933177,1733890259033,-500.0,0.00010999,2,"2024-12-11T04:10:59.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933178,1733890259042,-427.45517847,0.00010999,2,"2024-12-11T04:10:59.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933179,1733890259051,-500.0,0.00010999,2,"2024-12-11T04:10:59.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933180,1733890259060,-665.93,0.00010999,2,"2024-12-11T04:10:59.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933181,1733890259069,-500.0,0.00010999,2,"2024-12-11T04:10:59.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933182,1733890259078,-665.93,0.00010999,2,"2024-12-11T04:10:59.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933183,1733890259088,-500.0,0.00010999,2,"2024-12-11T04:10:59.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933184,1733890259097,-500.0,0.00010999,2,"2024-12-11T04:10:59.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933185,1733890259106,-500.0,0.00010999,2,"2024-12-11T04:10:59.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933186,1733890259116,-500.0,0.00010999,2,"2024-12-11T04:10:59.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933187,1733890259125,-681.14,0.00010999,2,"2024-12-11T04:10:59.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933188,1733890259134,-681.14,0.00010999,2,"2024-12-11T04:10:59.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933189,1733890259143,-639.83,0.00010999,2,"2024-12-11T04:10:59.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933190,1733890259152,-639.83,0.00010999,2,"2024-12-11T04:10:59.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933191,1733890259161,-500.0,0.00010999,2,"2024-12-11T04:10:59.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933192,1733890259171,-500.0,0.00010999,2,"2024-12-11T04:10:59.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933193,1733890259180,-500.0,0.00010999,2,"2024-12-11T04:10:59.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933194,1733890259189,-500.0,0.00010999,2,"2024-12-11T04:10:59.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933195,1733890259200,-500.0,0.00010999,2,"2024-12-11T04:10:59.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933196,1733890259212,-500.0,0.00010999,2,"2024-12-11T04:10:59.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933197,1733890259227,-1206.89,0.00010999,2,"2024-12-11T04:10:59.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933198,1733890259236,-1206.89,0.00010999,2,"2024-12-11T04:10:59.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933199,1733890259246,-1216.1,0.00010999,2,"2024-12-11T04:10:59.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933200,1733890259255,-1216.1,0.00010999,2,"2024-12-11T04:10:59.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933201,1733890259264,-500.0,0.00010999,2,"2024-12-11T04:10:59.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933202,1733890259277,-500.0,0.00010999,2,"2024-12-11T04:10:59.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933203,1733890259286,-500.0,0.00010999,2,"2024-12-11T04:10:59.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933204,1733890259296,-500.0,0.00010999,2,"2024-12-11T04:10:59.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933205,1733890259305,-500.0,0.00010999,2,"2024-12-11T04:10:59.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933206,1733890259316,-500.0,0.00010999,2,"2024-12-11T04:10:59.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933207,1733890259325,-500.0,0.00010999,2,"2024-12-11T04:10:59.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933208,1733890259335,-500.0,0.00010999,2,"2024-12-11T04:10:59.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933209,1733890259345,-500.0,0.00010999,2,"2024-12-11T04:10:59.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933210,1733890259354,-500.0,0.00010999,2,"2024-12-11T04:10:59.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933211,1733890259364,-500.0,0.00010999,2,"2024-12-11T04:10:59.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933212,1733890259374,-500.0,0.00010999,2,"2024-12-11T04:10:59.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933213,1733890259384,-500.0,0.00010999,2,"2024-12-11T04:10:59.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933214,1733890259393,-500.0,0.00010999,2,"2024-12-11T04:10:59.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933215,1733890259403,-500.0,0.00010999,2,"2024-12-11T04:10:59.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933216,1733890259412,-500.0,0.00010999,2,"2024-12-11T04:10:59.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933217,1733890259422,-500.0,0.00010999,2,"2024-12-11T04:10:59.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933218,1733890259431,-500.0,0.00010999,2,"2024-12-11T04:10:59.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933219,1733890259441,-500.0,0.00010999,2,"2024-12-11T04:10:59.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933220,1733890259454,-568.37185047,0.00010999,2,"2024-12-11T04:10:59.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933221,1733890259463,-500.0,0.00010999,2,"2024-12-11T04:10:59.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933222,1733890259472,-500.0,0.00010999,2,"2024-12-11T04:10:59.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933223,1733890259482,-500.0,0.00010999,2,"2024-12-11T04:10:59.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933224,1733890259491,-500.0,0.00010999,2,"2024-12-11T04:10:59.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933225,1733890259500,-500.0,0.00010999,2,"2024-12-11T04:10:59.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933226,1733890259510,-500.0,0.00010999,2,"2024-12-11T04:10:59.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933227,1733890259519,-500.0,0.00010999,2,"2024-12-11T04:10:59.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933228,1733890259528,-500.0,0.00010999,2,"2024-12-11T04:10:59.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933229,1733890259536,-500.0,0.00010999,2,"2024-12-11T04:10:59.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933230,1733890259546,-500.0,0.00010999,2,"2024-12-11T04:10:59.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933231,1733890259555,-345.25857888,0.00010999,2,"2024-12-11T04:10:59.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933232,1733890259564,-500.0,0.00010999,2,"2024-12-11T04:10:59.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933233,1733890259573,-500.0,0.00010999,2,"2024-12-11T04:10:59.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933234,1733890259582,-500.0,0.00010999,2,"2024-12-11T04:10:59.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933235,1733890259591,-500.0,0.00010999,2,"2024-12-11T04:10:59.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933236,1733890259600,-500.0,0.00010999,2,"2024-12-11T04:10:59.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933237,1733890259610,-500.0,0.00010999,2,"2024-12-11T04:10:59.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933238,1733890259619,-500.0,0.00010999,2,"2024-12-11T04:10:59.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933239,1733890259627,-224.2790579,0.00010999,2,"2024-12-11T04:10:59.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933240,1733890259637,-500.0,0.00010999,2,"2024-12-11T04:10:59.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933241,1733890259646,-500.0,0.00010999,2,"2024-12-11T04:10:59.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933242,1733890259655,-500.0,0.00010999,2,"2024-12-11T04:10:59.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933243,1733890259664,-500.0,0.00010999,2,"2024-12-11T04:10:59.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933244,1733890259673,-500.0,0.00010999,2,"2024-12-11T04:10:59.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933245,1733890259683,-500.0,0.00010999,2,"2024-12-11T04:10:59.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933246,1733890259692,-500.0,0.00010999,2,"2024-12-11T04:10:59.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933247,1733890259703,-500.0,0.00010999,2,"2024-12-11T04:10:59.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933248,1733890259713,-500.0,0.00010999,2,"2024-12-11T04:10:59.713",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933249,1733890259722,-500.0,0.00010999,2,"2024-12-11T04:10:59.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933250,1733890259732,-1414.83,0.00010999,2,"2024-12-11T04:10:59.732",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933251,1733890259742,-1414.83,0.00010999,2,"2024-12-11T04:10:59.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933252,1733890259751,-500.0,0.00010999,2,"2024-12-11T04:10:59.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933253,1733890259760,-500.0,0.00010999,2,"2024-12-11T04:10:59.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933254,1733890259770,-500.0,0.00010999,2,"2024-12-11T04:10:59.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933255,1733890259779,-500.0,0.00010999,2,"2024-12-11T04:10:59.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933256,1733890259788,-500.0,0.00010999,2,"2024-12-11T04:10:59.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933257,1733890259798,-500.0,0.00010999,2,"2024-12-11T04:10:59.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933258,1733890259807,-500.0,0.00010999,2,"2024-12-11T04:10:59.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933259,1733890259816,-560.68,0.00010999,2,"2024-12-11T04:10:59.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933260,1733890259825,-1162.46,0.00010999,2,"2024-12-11T04:10:59.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933261,1733890259834,-1162.46,0.00010999,2,"2024-12-11T04:10:59.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933262,1733890259843,-500.0,0.00010999,2,"2024-12-11T04:10:59.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933263,1733890259852,-500.0,0.00010999,2,"2024-12-11T04:10:59.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933264,1733890259862,-500.0,0.00010999,2,"2024-12-11T04:10:59.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933265,1733890259871,-500.0,0.00010999,2,"2024-12-11T04:10:59.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933266,1733890259880,-508.33993332,0.00010999,2,"2024-12-11T04:10:59.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933267,1733890259890,-504.81200859,0.00010999,2,"2024-12-11T04:10:59.890",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933268,1733890259899,-500.0,0.00010999,2,"2024-12-11T04:10:59.899",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933269,1733890259908,-500.0,0.00010999,2,"2024-12-11T04:10:59.908",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933270,1733890259918,-500.0,0.00010999,2,"2024-12-11T04:10:59.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933271,1733890259927,-500.0,0.00010999,2,"2024-12-11T04:10:59.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933272,1733890259936,-500.0,0.00010999,2,"2024-12-11T04:10:59.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933273,1733890259945,-500.0,0.00010999,2,"2024-12-11T04:10:59.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933274,1733890259959,-500.0,0.00010999,2,"2024-12-11T04:10:59.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933275,1733890259968,-500.0,0.00010999,2,"2024-12-11T04:10:59.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933276,1733890259977,-640.38988202,0.00010999,2,"2024-12-11T04:10:59.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933277,1733890259987,-500.0,0.00010999,2,"2024-12-11T04:10:59.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933278,1733890259996,-500.0,0.00010999,2,"2024-12-11T04:10:59.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933279,1733890260005,-526.13544717,0.00010999,2,"2024-12-11T04:11:00.005",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933280,1733890260015,-500.0,0.00010999,2,"2024-12-11T04:11:00.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933281,1733890260024,-500.0,0.00010999,2,"2024-12-11T04:11:00.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933282,1733890260034,-500.0,0.00010999,2,"2024-12-11T04:11:00.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933283,1733890260044,-500.0,0.00010999,2,"2024-12-11T04:11:00.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933284,1733890260055,-500.0,0.00010999,2,"2024-12-11T04:11:00.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933285,1733890260064,-606.13748231,0.00010999,2,"2024-12-11T04:11:00.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933286,1733890260074,-500.0,0.00010999,2,"2024-12-11T04:11:00.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933287,1733890260083,-500.0,0.00010999,2,"2024-12-11T04:11:00.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933288,1733890260092,-500.0,0.00010999,2,"2024-12-11T04:11:00.092",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933289,1733890260102,-500.0,0.00010999,2,"2024-12-11T04:11:00.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933290,1733890260112,-322.93622328,0.00010999,2,"2024-12-11T04:11:00.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933291,1733890260121,-1057.54,0.00010999,2,"2024-12-11T04:11:00.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933292,1733890260131,-1057.54,0.00010999,2,"2024-12-11T04:11:00.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933293,1733890260140,-500.0,0.00010999,2,"2024-12-11T04:11:00.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933294,1733890260150,-500.0,0.00010999,2,"2024-12-11T04:11:00.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933295,1733890260160,-564.94,0.00010999,2,"2024-12-11T04:11:00.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933296,1733890260170,-564.94,0.00010999,2,"2024-12-11T04:11:00.170",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933297,1733890260179,-2052.48,0.00010999,2,"2024-12-11T04:11:00.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933298,1733890260190,-2052.48,0.00010999,2,"2024-12-11T04:11:00.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933299,1733890260204,-286.15133366,0.00010999,2,"2024-12-11T04:11:00.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933300,1733890260214,-500.0,0.00010999,2,"2024-12-11T04:11:00.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933301,1733890260223,-500.0,0.00010999,2,"2024-12-11T04:11:00.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933302,1733890260232,-500.0,0.00010999,2,"2024-12-11T04:11:00.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933303,1733890260242,-500.0,0.00010999,2,"2024-12-11T04:11:00.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933304,1733890260252,-500.0,0.00010999,2,"2024-12-11T04:11:00.252",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933305,1733890260262,-500.0,0.00010999,2,"2024-12-11T04:11:00.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933306,1733890260276,-500.0,0.00010999,2,"2024-12-11T04:11:00.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933307,1733890260286,-500.0,0.00010999,2,"2024-12-11T04:11:00.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933308,1733890260296,-500.0,0.00010999,2,"2024-12-11T04:11:00.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933309,1733890260306,-320.51494578,0.00010999,2,"2024-12-11T04:11:00.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933310,1733890260317,-500.0,0.00010999,2,"2024-12-11T04:11:00.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933311,1733890260327,-500.0,0.00010999,2,"2024-12-11T04:11:00.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933312,1733890260337,-2097.98,0.00010999,2,"2024-12-11T04:11:00.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933313,1733890260347,-500.0,0.00010999,2,"2024-12-11T04:11:00.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933314,1733890260357,-2097.98,0.00010999,2,"2024-12-11T04:11:00.357",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933315,1733890260367,-500.0,0.00010999,2,"2024-12-11T04:11:00.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933316,1733890260376,-500.0,0.00010999,2,"2024-12-11T04:11:00.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933317,1733890260386,-500.0,0.00010999,2,"2024-12-11T04:11:00.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933318,1733890260396,-500.0,0.00010999,2,"2024-12-11T04:11:00.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933319,1733890260406,-500.0,0.00010999,2,"2024-12-11T04:11:00.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933320,1733890260415,-500.0,0.00010999,2,"2024-12-11T04:11:00.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933321,1733890260424,-500.0,0.00010999,2,"2024-12-11T04:11:00.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933322,1733890260434,-500.0,0.00010999,2,"2024-12-11T04:11:00.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933323,1733890260443,-500.0,0.00010999,2,"2024-12-11T04:11:00.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933324,1733890260455,-500.0,0.00010999,2,"2024-12-11T04:11:00.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933325,1733890260465,-500.0,0.00010999,2,"2024-12-11T04:11:00.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933326,1733890260475,-500.0,0.00010999,2,"2024-12-11T04:11:00.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933327,1733890260484,-500.0,0.00010999,2,"2024-12-11T04:11:00.484",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933328,1733890260494,-247.636793,0.00010999,2,"2024-12-11T04:11:00.494",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933329,1733890260503,-247.636793,0.00010999,2,"2024-12-11T04:11:00.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933330,1733890260513,-500.0,0.00010999,2,"2024-12-11T04:11:00.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933331,1733890260523,-500.0,0.00010999,2,"2024-12-11T04:11:00.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933332,1733890260531,-642.8540527,0.00010999,2,"2024-12-11T04:11:00.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933333,1733890260540,-500.0,0.00010999,2,"2024-12-11T04:11:00.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933334,1733890260549,-500.0,0.00010999,2,"2024-12-11T04:11:00.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933335,1733890260718,-589.73,0.00010999,2,"2024-12-11T04:11:00.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933336,1733890260728,-500.0,0.00010999,2,"2024-12-11T04:11:00.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933337,1733890260738,-500.0,0.00010999,2,"2024-12-11T04:11:00.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933338,1733890260748,-664.34,0.00010999,2,"2024-12-11T04:11:00.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933339,1733890260757,-664.34,0.00010999,2,"2024-12-11T04:11:00.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933340,1733890260767,-828.48,0.00010999,2,"2024-12-11T04:11:00.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933341,1733890260776,-500.0,0.00010999,2,"2024-12-11T04:11:00.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933342,1733890260786,-500.0,0.00010999,2,"2024-12-11T04:11:00.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933343,1733890260796,-500.0,0.00010999,2,"2024-12-11T04:11:00.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933344,1733890260805,-435.09426522,0.00010999,2,"2024-12-11T04:11:00.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933345,1733890260815,-411.65427051,0.00010999,2,"2024-12-11T04:11:00.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933346,1733890260825,-500.0,0.00010999,2,"2024-12-11T04:11:00.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933347,1733890260834,-500.0,0.00010999,2,"2024-12-11T04:11:00.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933348,1733890260843,-500.0,0.00010999,2,"2024-12-11T04:11:00.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933349,1733890260853,-458.20487796,0.00010999,2,"2024-12-11T04:11:00.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933350,1733890260863,-500.0,0.00010999,2,"2024-12-11T04:11:00.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933351,1733890260872,-500.0,0.00010999,2,"2024-12-11T04:11:00.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933352,1733890260882,-500.0,0.00010999,2,"2024-12-11T04:11:00.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933353,1733890260891,-500.0,0.00010999,2,"2024-12-11T04:11:00.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933354,1733890260900,-1955.85,0.00010999,2,"2024-12-11T04:11:00.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933355,1733890260910,-500.0,0.00010999,2,"2024-12-11T04:11:00.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933356,1733890260919,-500.0,0.00010999,2,"2024-12-11T04:11:00.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933357,1733890260928,-1955.85,0.00010999,2,"2024-12-11T04:11:00.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933358,1733890260938,-512.91,0.00010999,2,"2024-12-11T04:11:00.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933359,1733890260947,-512.91,0.00010999,2,"2024-12-11T04:11:00.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933360,1733890260958,-534.73,0.00010999,2,"2024-12-11T04:11:00.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933361,1733890260967,-1249.05,0.00010999,2,"2024-12-11T04:11:00.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933362,1733890260977,-1249.05,0.00010999,2,"2024-12-11T04:11:00.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933363,1733890260987,-500.0,0.00010999,2,"2024-12-11T04:11:00.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933364,1733890260997,-500.0,0.00010999,2,"2024-12-11T04:11:00.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933365,1733890261006,-500.0,0.00010999,2,"2024-12-11T04:11:01.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933366,1733890261015,-500.0,0.00010999,2,"2024-12-11T04:11:01.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933367,1733890261024,-613.63,0.00010999,2,"2024-12-11T04:11:01.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933368,1733890261032,-613.63,0.00010999,2,"2024-12-11T04:11:01.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933369,1733890261041,-506.55087253,0.00010999,2,"2024-12-11T04:11:01.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933370,1733890261050,-500.0,0.00010999,2,"2024-12-11T04:11:01.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933371,1733890261060,-500.0,0.00010999,2,"2024-12-11T04:11:01.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933372,1733890261069,-500.0,0.00010999,2,"2024-12-11T04:11:01.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933373,1733890261077,-9566.21,0.00010999,2,"2024-12-11T04:11:01.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933374,1733890261086,-500.0,0.00010999,2,"2024-12-11T04:11:01.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933375,1733890261095,-9566.21,0.00010999,2,"2024-12-11T04:11:01.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933376,1733890261104,-500.0,0.00010999,2,"2024-12-11T04:11:01.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933377,1733890261113,-500.0,0.00010999,2,"2024-12-11T04:11:01.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933378,1733890261121,-500.0,0.00010999,2,"2024-12-11T04:11:01.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933379,1733890261129,-500.0,0.00010999,2,"2024-12-11T04:11:01.129",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933380,1733890261138,-500.0,0.00010999,2,"2024-12-11T04:11:01.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933381,1733890261147,-500.0,0.00010999,2,"2024-12-11T04:11:01.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933382,1733890261156,-500.0,0.00010999,2,"2024-12-11T04:11:01.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933383,1733890261166,-1163.3,0.00010999,2,"2024-12-11T04:11:01.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933384,1733890261175,-1163.3,0.00010999,2,"2024-12-11T04:11:01.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933385,1733890261185,-1541.64,0.00010999,2,"2024-12-11T04:11:01.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933386,1733890261194,-1541.64,0.00010999,2,"2024-12-11T04:11:01.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933387,1733890261205,-500.0,0.00010999,2,"2024-12-11T04:11:01.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933388,1733890261215,-500.0,0.00010999,2,"2024-12-11T04:11:01.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933389,1733890261224,-500.0,0.00010999,2,"2024-12-11T04:11:01.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933390,1733890261233,-507.29288989,0.00010999,2,"2024-12-11T04:11:01.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933391,1733890261243,-500.0,0.00010999,2,"2024-12-11T04:11:01.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933392,1733890261252,-500.0,0.00010999,2,"2024-12-11T04:11:01.252",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933393,1733890261262,-500.0,0.00010999,2,"2024-12-11T04:11:01.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933394,1733890261275,-500.0,0.00010999,2,"2024-12-11T04:11:01.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933395,1733890261285,-500.0,0.00010999,2,"2024-12-11T04:11:01.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933396,1733890261294,-500.0,0.00010999,2,"2024-12-11T04:11:01.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933397,1733890261303,-2220.99,0.00010999,2,"2024-12-11T04:11:01.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933398,1733890261313,-2220.99,0.00010999,2,"2024-12-11T04:11:01.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933399,1733890261323,-705.73,0.00010999,2,"2024-12-11T04:11:01.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933400,1733890261333,-705.73,0.00010999,2,"2024-12-11T04:11:01.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933401,1733890261344,-1815.2,0.00010999,2,"2024-12-11T04:11:01.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933402,1733890261353,-783.74,0.00010999,2,"2024-12-11T04:11:01.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933403,1733890261363,-783.74,0.00010999,2,"2024-12-11T04:11:01.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933404,1733890261372,-500.0,0.00010999,2,"2024-12-11T04:11:01.372",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933405,1733890261382,-500.0,0.00010999,2,"2024-12-11T04:11:01.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933406,1733890261391,-500.0,0.00010999,2,"2024-12-11T04:11:01.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933407,1733890261402,-500.0,0.00010999,2,"2024-12-11T04:11:01.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933408,1733890261411,-500.0,0.00010999,2,"2024-12-11T04:11:01.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933409,1733890261420,-1151.2,0.00010999,2,"2024-12-11T04:11:01.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933410,1733890261430,-582.43931031,0.00010999,2,"2024-12-11T04:11:01.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933411,1733890261439,-1151.2,0.00010999,2,"2024-12-11T04:11:01.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933412,1733890261451,-2721.66,0.00010999,2,"2024-12-11T04:11:01.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933413,1733890261463,-2721.66,0.00010999,2,"2024-12-11T04:11:01.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933414,1733890261478,-500.0,0.00010999,2,"2024-12-11T04:11:01.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933415,1733890261488,-500.0,0.00010999,2,"2024-12-11T04:11:01.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933416,1733890261497,-500.0,0.00010999,2,"2024-12-11T04:11:01.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933417,1733890261507,-649.37,0.00010999,2,"2024-12-11T04:11:01.507",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933418,1733890261516,-649.37,0.00010999,2,"2024-12-11T04:11:01.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933419,1733890261526,-500.0,0.00010999,2,"2024-12-11T04:11:01.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933420,1733890261535,-500.0,0.00010999,2,"2024-12-11T04:11:01.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933421,1733890261545,-500.0,0.00010999,2,"2024-12-11T04:11:01.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933422,1733890261554,-351.76924054,0.00010999,2,"2024-12-11T04:11:01.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933423,1733890261564,-3928.62,0.00010999,2,"2024-12-11T04:11:01.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933424,1733890261574,-3928.62,0.00010999,2,"2024-12-11T04:11:01.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933425,1733890261584,-669.48,0.00010999,2,"2024-12-11T04:11:01.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933426,1733890261594,-669.48,0.00010999,2,"2024-12-11T04:11:01.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933427,1733890261603,-500.0,0.00010999,2,"2024-12-11T04:11:01.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933428,1733890261613,-500.0,0.00010999,2,"2024-12-11T04:11:01.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933429,1733890261622,-500.0,0.00010999,2,"2024-12-11T04:11:01.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933430,1733890261631,-2896.18,0.00010999,2,"2024-12-11T04:11:01.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933431,1733890261640,-500.0,0.00010999,2,"2024-12-11T04:11:01.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933432,1733890261649,-649.03,0.00010999,2,"2024-12-11T04:11:01.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933433,1733890261658,-649.03,0.00010999,2,"2024-12-11T04:11:01.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933434,1733890261668,-2387.14,0.00010999,2,"2024-12-11T04:11:01.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933435,1733890261676,-2387.14,0.00010999,2,"2024-12-11T04:11:01.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933436,1733890261685,-1583.61,0.00010999,2,"2024-12-11T04:11:01.685",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933437,1733890261695,-1583.61,0.00010999,2,"2024-12-11T04:11:01.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933438,1733890261707,-500.0,0.00010999,2,"2024-12-11T04:11:01.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933439,1733890261716,-500.0,0.00010999,2,"2024-12-11T04:11:01.716",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933440,1733890261725,-500.0,0.00010999,2,"2024-12-11T04:11:01.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933441,1733890261735,-500.0,0.00010999,2,"2024-12-11T04:11:01.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933442,1733890261744,-500.0,0.00010999,2,"2024-12-11T04:11:01.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933443,1733890261753,-500.0,0.00010999,2,"2024-12-11T04:11:01.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933444,1733890261763,-979.24,0.00010999,2,"2024-12-11T04:11:01.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933445,1733890261772,-979.24,0.00010999,2,"2024-12-11T04:11:01.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933446,1733890261781,-1263.39,0.00010999,2,"2024-12-11T04:11:01.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933447,1733890261790,-500.0,0.00010999,2,"2024-12-11T04:11:01.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933448,1733890261800,-500.0,0.00010999,2,"2024-12-11T04:11:01.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933449,1733890261809,-1782.13,0.00010999,2,"2024-12-11T04:11:01.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933450,1733890261818,-1782.13,0.00010999,2,"2024-12-11T04:11:01.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933451,1733890261828,-1473.99,0.00010999,2,"2024-12-11T04:11:01.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933452,1733890261837,-500.0,0.00010999,2,"2024-12-11T04:11:01.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933453,1733890261847,-500.0,0.00010999,2,"2024-12-11T04:11:01.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933454,1733890261856,-1473.99,0.00010999,2,"2024-12-11T04:11:01.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933455,1733890261866,-295.33650866,0.00010999,2,"2024-12-11T04:11:01.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933456,1733890261875,-1580.46,0.00010999,2,"2024-12-11T04:11:01.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933457,1733890261884,-500.0,0.00010999,2,"2024-12-11T04:11:01.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933458,1733890261894,-1580.46,0.00010999,2,"2024-12-11T04:11:01.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933459,1733890261904,-500.0,0.00010999,2,"2024-12-11T04:11:01.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933460,1733890261914,-500.0,0.00010999,2,"2024-12-11T04:11:01.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933461,1733890261923,-500.0,0.00010999,2,"2024-12-11T04:11:01.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933462,1733890261932,-540.43,0.00010999,2,"2024-12-11T04:11:01.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933463,1733890261942,-644.48,0.00010999,2,"2024-12-11T04:11:01.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933464,1733890261954,-540.43,0.00010999,2,"2024-12-11T04:11:01.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933465,1733890261964,-500.0,0.00010999,2,"2024-12-11T04:11:01.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933466,1733890261973,-644.48,0.00010999,2,"2024-12-11T04:11:01.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933467,1733890261982,-500.0,0.00010999,2,"2024-12-11T04:11:01.982",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933468,1733890261992,-500.0,0.00010999,2,"2024-12-11T04:11:01.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933469,1733890262001,-500.0,0.00010999,2,"2024-12-11T04:11:02.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933470,1733890262010,-500.0,0.00010999,2,"2024-12-11T04:11:02.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933471,1733890262019,-5178.09,0.00010999,2,"2024-12-11T04:11:02.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933472,1733890262028,-500.0,0.00010999,2,"2024-12-11T04:11:02.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933473,1733890262038,-5178.09,0.00010999,2,"2024-12-11T04:11:02.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933474,1733890262047,-160.66361714,0.00010999,2,"2024-12-11T04:11:02.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933475,1733890262056,-3019.06,0.00010999,2,"2024-12-11T04:11:02.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933476,1733890262066,-3019.06,0.00010999,2,"2024-12-11T04:11:02.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933477,1733890262076,-500.0,0.00010999,2,"2024-12-11T04:11:02.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933478,1733890262085,-500.0,0.00010999,2,"2024-12-11T04:11:02.085",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933479,1733890262094,-2964.01,0.00010999,2,"2024-12-11T04:11:02.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933480,1733890262103,-2964.01,0.00010999,2,"2024-12-11T04:11:02.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933481,1733890262113,-500.0,0.00010999,2,"2024-12-11T04:11:02.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933482,1733890262123,-500.0,0.00010999,2,"2024-12-11T04:11:02.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933483,1733890262133,-500.0,0.00010999,2,"2024-12-11T04:11:02.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933484,1733890262142,-500.0,0.00010999,2,"2024-12-11T04:11:02.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933485,1733890262152,-500.0,0.00010999,2,"2024-12-11T04:11:02.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933486,1733890262162,-500.0,0.00010999,2,"2024-12-11T04:11:02.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933487,1733890262172,-500.0,0.00010999,2,"2024-12-11T04:11:02.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933488,1733890262181,-500.0,0.00010999,2,"2024-12-11T04:11:02.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933489,1733890262191,-500.0,0.00010999,2,"2024-12-11T04:11:02.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933490,1733890262204,-500.0,0.00010999,2,"2024-12-11T04:11:02.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933491,1733890262215,-500.0,0.00010999,2,"2024-12-11T04:11:02.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933492,1733890262224,-500.0,0.00010999,2,"2024-12-11T04:11:02.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933493,1733890262235,-500.0,0.00010999,2,"2024-12-11T04:11:02.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933494,1733890262246,-500.0,0.00010999,2,"2024-12-11T04:11:02.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933495,1733890262255,-500.0,0.00010999,2,"2024-12-11T04:11:02.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933496,1733890262271,-500.0,0.00010999,2,"2024-12-11T04:11:02.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933497,1733890262283,-500.0,0.00010999,2,"2024-12-11T04:11:02.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933498,1733890262293,-500.0,0.00010999,2,"2024-12-11T04:11:02.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933499,1733890262302,-500.0,0.00010999,2,"2024-12-11T04:11:02.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933500,1733890262313,-500.0,0.00010999,2,"2024-12-11T04:11:02.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933501,1733890262322,-666.12,0.00010999,2,"2024-12-11T04:11:02.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933502,1733890262332,-666.12,0.00010999,2,"2024-12-11T04:11:02.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933503,1733890262342,-746.42,0.00010999,2,"2024-12-11T04:11:02.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933504,1733890262351,-500.0,0.00010999,2,"2024-12-11T04:11:02.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933505,1733890262360,-746.42,0.00010999,2,"2024-12-11T04:11:02.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933506,1733890262370,-500.0,0.00010999,2,"2024-12-11T04:11:02.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933507,1733890262380,-1899.23,0.00010999,2,"2024-12-11T04:11:02.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933508,1733890262390,-500.0,0.00010999,2,"2024-12-11T04:11:02.390",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933509,1733890262399,-500.0,0.00010999,2,"2024-12-11T04:11:02.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933510,1733890262408,-812.53,0.00010999,2,"2024-12-11T04:11:02.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933511,1733890262418,-812.53,0.00010999,2,"2024-12-11T04:11:02.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933512,1733890262427,-500.0,0.00010999,2,"2024-12-11T04:11:02.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933513,1733890262437,-500.0,0.00010999,2,"2024-12-11T04:11:02.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933514,1733890262446,-758.17,0.00010999,2,"2024-12-11T04:11:02.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933515,1733890262459,-758.17,0.00010999,2,"2024-12-11T04:11:02.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933516,1733890262468,-5595.96,0.00010999,2,"2024-12-11T04:11:02.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933517,1733890262478,-5595.96,0.00010999,2,"2024-12-11T04:11:02.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933518,1733890262487,-500.0,0.00010999,2,"2024-12-11T04:11:02.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933519,1733890262496,-500.0,0.00010999,2,"2024-12-11T04:11:02.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933520,1733890262506,-500.0,0.00010999,2,"2024-12-11T04:11:02.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933521,1733890262516,-500.0,0.00010999,2,"2024-12-11T04:11:02.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933522,1733890262525,-500.0,0.00010999,2,"2024-12-11T04:11:02.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933523,1733890262534,-500.0,0.00010999,2,"2024-12-11T04:11:02.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933524,1733890262543,-1031.11,0.00010999,2,"2024-12-11T04:11:02.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933525,1733890262552,-500.0,0.00010999,2,"2024-12-11T04:11:02.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933526,1733890262561,-500.0,0.00010999,2,"2024-12-11T04:11:02.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933527,1733890262570,-1031.11,0.00010999,2,"2024-12-11T04:11:02.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933528,1733890262579,-570.66,0.00010999,2,"2024-12-11T04:11:02.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933529,1733890262589,-570.66,0.00010999,2,"2024-12-11T04:11:02.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933530,1733890262598,-500.0,0.00010999,2,"2024-12-11T04:11:02.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933531,1733890262607,-500.0,0.00010999,2,"2024-12-11T04:11:02.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933532,1733890262617,-624.31220075,0.00010999,2,"2024-12-11T04:11:02.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933533,1733890262626,-500.0,0.00010999,2,"2024-12-11T04:11:02.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933534,1733890262635,-959.92,0.00010999,2,"2024-12-11T04:11:02.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933535,1733890262644,-959.92,0.00010999,2,"2024-12-11T04:11:02.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933536,1733890262654,-500.0,0.00010999,2,"2024-12-11T04:11:02.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933537,1733890262664,-500.0,0.00010999,2,"2024-12-11T04:11:02.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933538,1733890262673,-1000.0,0.00010999,2,"2024-12-11T04:11:02.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933539,1733890262683,-1000.0,0.00010999,2,"2024-12-11T04:11:02.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933540,1733890262692,-500.0,0.00010999,2,"2024-12-11T04:11:02.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933541,1733890262710,-500.0,0.00010999,2,"2024-12-11T04:11:02.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933542,1733890262719,-500.0,0.00010999,2,"2024-12-11T04:11:02.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933543,1733890262728,-4260.13,0.00010999,2,"2024-12-11T04:11:02.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933544,1733890262738,-4260.13,0.00010999,2,"2024-12-11T04:11:02.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933545,1733890262747,-500.0,0.00010999,2,"2024-12-11T04:11:02.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933546,1733890262756,-500.0,0.00010999,2,"2024-12-11T04:11:02.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933547,1733890262766,-500.0,0.00010999,2,"2024-12-11T04:11:02.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933548,1733890262775,-500.0,0.00010999,2,"2024-12-11T04:11:02.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933549,1733890262784,-500.0,0.00010999,2,"2024-12-11T04:11:02.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933550,1733890262794,-500.0,0.00010999,2,"2024-12-11T04:11:02.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933551,1733890262803,-648.96,0.00010999,2,"2024-12-11T04:11:02.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933552,1733890262813,-648.96,0.00010999,2,"2024-12-11T04:11:02.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933553,1733890262822,-500.0,0.00010999,2,"2024-12-11T04:11:02.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933554,1733890262831,-500.0,0.00010999,2,"2024-12-11T04:11:02.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933555,1733890262840,-500.0,0.00010999,2,"2024-12-11T04:11:02.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933556,1733890262850,-500.0,0.00010999,2,"2024-12-11T04:11:02.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933557,1733890262859,-800.29087015,0.00010999,2,"2024-12-11T04:11:02.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933558,1733890262868,-511.67996964,0.00010999,2,"2024-12-11T04:11:02.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933559,1733890262878,-6933.52396528,0.00010999,2,"2024-12-11T04:11:02.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933560,1733890262887,-6299.15354257,0.00010999,2,"2024-12-11T04:11:02.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933561,1733890262896,-690.2470084,0.00010999,2,"2024-12-11T04:11:02.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933562,1733890262906,-551.33395678,0.00010999,2,"2024-12-11T04:11:02.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933563,1733890262915,-3352.76298553,0.00011,2,"2024-12-11T04:11:02.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933564,1733890262924,-3352.76298553,0.00011,2,"2024-12-11T04:11:02.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933565,1733890262934,-800.29087015,0.00011,2,"2024-12-11T04:11:02.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933566,1733890262943,-6933.52396528,0.00011,2,"2024-12-11T04:11:02.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933567,1733890262956,-13097.72315652,0.00011,2,"2024-12-11T04:11:02.956",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933568,1733890262965,-179.10651826,0.00011,2,"2024-12-11T04:11:02.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933569,1733890262975,-84985.76437518,0.00011,2,"2024-12-11T04:11:02.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933570,1733890262984,-220.0,0.00011,2,"2024-12-11T04:11:02.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933571,1733890262993,-500.0,0.00011,2,"2024-12-11T04:11:02.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933572,1733890263003,-73555.0,0.00011,2,"2024-12-11T04:11:03.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933573,1733890263012,-5100.0,0.00011,2,"2024-12-11T04:11:03.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933574,1733890263022,-2166.0,0.00011,2,"2024-12-11T04:11:03.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933575,1733890263032,-3416.0,0.00011,2,"2024-12-11T04:11:03.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933576,1733890263041,-3416.0,0.00011,2,"2024-12-11T04:11:03.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933577,1733890263050,-3416.0,0.00011,2,"2024-12-11T04:11:03.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933578,1733890263060,-3416.0,0.00011,2,"2024-12-11T04:11:03.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933579,1733890263070,-3416.0,0.00011,2,"2024-12-11T04:11:03.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933580,1733890263080,-3416.0,0.00011,2,"2024-12-11T04:11:03.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933581,1733890263093,-3416.0,0.00011,2,"2024-12-11T04:11:03.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933582,1733890263105,-3416.0,0.00011,2,"2024-12-11T04:11:03.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933583,1733890263119,-3416.0,0.00011,2,"2024-12-11T04:11:03.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933584,1733890263140,-3416.0,0.00011,2,"2024-12-11T04:11:03.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933585,1733890263160,-138080.34504353,0.00011,2,"2024-12-11T04:11:03.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933586,1733890263170,-5003.82190316,0.00011,2,"2024-12-11T04:11:03.170",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933587,1733890263181,-151.0,0.00011,2,"2024-12-11T04:11:03.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933588,1733890263191,-151.0,0.00011,2,"2024-12-11T04:11:03.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933589,1733890263203,-2514.66161689,0.00011,2,"2024-12-11T04:11:03.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933590,1733890263214,-589.73,0.00011085,2,"2024-12-11T04:11:03.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933591,1733890263225,-828.48,0.00011085,2,"2024-12-11T04:11:03.225",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933592,1733890263235,-534.73,0.00011085,2,"2024-12-11T04:11:03.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933593,1733890263246,-500.0,0.00011085,2,"2024-12-11T04:11:03.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933594,1733890263256,-1815.2,0.00011085,2,"2024-12-11T04:11:03.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933595,1733890263269,-2896.18,0.00011085,2,"2024-12-11T04:11:03.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933596,1733890263281,-1263.39,0.00011085,2,"2024-12-11T04:11:03.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933597,1733890263291,-1899.23,0.00011085,2,"2024-12-11T04:11:03.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933598,1733890263302,-500.0,0.00011085,2,"2024-12-11T04:11:03.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933599,1733890263312,-4886.8711722,0.00011086,2,"2024-12-11T04:11:03.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933600,1733890263323,-10011.4804371,0.00011086,2,"2024-12-11T04:11:03.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933601,1733890263333,-17666.48754782,0.0001109,2,"2024-12-11T04:11:03.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933602,1733890263344,-4050.0161432,0.00011092,2,"2024-12-11T04:11:03.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933603,1733890263355,-3213.1611141,0.00011092,2,"2024-12-11T04:11:03.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933604,1733890263364,-2376.306085,0.00011092,2,"2024-12-11T04:11:03.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933605,1733890263374,-8298.8938569,0.00011092,2,"2024-12-11T04:11:03.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933606,1733890263384,-6586.3072766,0.00011092,2,"2024-12-11T04:11:03.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933607,1733890263394,-4873.7206963,0.00011092,2,"2024-12-11T04:11:03.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933608,1733890263404,-1031.11,0.00011093,2,"2024-12-11T04:11:03.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933609,1733890263414,-648.96,0.00011093,2,"2024-12-11T04:11:03.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933610,1733890263424,-500.0,0.00011094,2,"2024-12-11T04:11:03.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933611,1733890263434,-500.0,0.00011094,2,"2024-12-11T04:11:03.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933612,1733890263444,-500.0,0.00011094,2,"2024-12-11T04:11:03.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933613,1733890263458,-500.0,0.00011094,2,"2024-12-11T04:11:03.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933614,1733890263468,-676.81,0.00011094,2,"2024-12-11T04:11:03.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933615,1733890263478,-500.0,0.00011094,2,"2024-12-11T04:11:03.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933616,1733890263488,-1246.54,0.00011094,2,"2024-12-11T04:11:03.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933617,1733890263498,-952.78,0.00011094,2,"2024-12-11T04:11:03.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933618,1733890263508,-904.07,0.00011094,2,"2024-12-11T04:11:03.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933619,1733890263518,-500.0,0.00011094,2,"2024-12-11T04:11:03.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933620,1733890263529,-537.33,0.00011094,2,"2024-12-11T04:11:03.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933621,1733890263540,-500.0,0.00011094,2,"2024-12-11T04:11:03.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933622,1733890263550,-500.0,0.00011094,2,"2024-12-11T04:11:03.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933623,1733890263561,-1214.48,0.00011094,2,"2024-12-11T04:11:03.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933624,1733890263571,-500.0,0.00011094,2,"2024-12-11T04:11:03.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933625,1733890263580,-544.12,0.00011094,2,"2024-12-11T04:11:03.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933626,1733890263590,-500.0,0.00011094,2,"2024-12-11T04:11:03.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933627,1733890263600,-917.02,0.00011094,2,"2024-12-11T04:11:03.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933628,1733890263610,-500.0,0.00011094,2,"2024-12-11T04:11:03.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933629,1733890263619,-500.0,0.00011094,2,"2024-12-11T04:11:03.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933630,1733890263629,-500.0,0.00011094,2,"2024-12-11T04:11:03.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933631,1733890263639,-500.0,0.00011094,2,"2024-12-11T04:11:03.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933632,1733890263649,-500.0,0.00011094,2,"2024-12-11T04:11:03.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933633,1733890263659,-500.0,0.00011094,2,"2024-12-11T04:11:03.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933634,1733890263668,-357.16889032,0.00011094,2,"2024-12-11T04:11:03.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933635,1733890263678,-500.0,0.00011094,2,"2024-12-11T04:11:03.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933636,1733890263688,-544.66,0.00011094,2,"2024-12-11T04:11:03.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933637,1733890263698,-500.0,0.00011094,2,"2024-12-11T04:11:03.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933638,1733890263710,-409.65960286,0.00011094,2,"2024-12-11T04:11:03.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933639,1733890263720,-755.89,0.00011094,2,"2024-12-11T04:11:03.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933640,1733890263729,-500.0,0.00011094,2,"2024-12-11T04:11:03.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933641,1733890263739,-500.0,0.00011094,2,"2024-12-11T04:11:03.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933642,1733890263749,-500.0,0.00011094,2,"2024-12-11T04:11:03.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933643,1733890263759,-500.0,0.00011094,2,"2024-12-11T04:11:03.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933644,1733890263769,-500.0,0.00011094,2,"2024-12-11T04:11:03.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933645,1733890263779,-583.17,0.00011094,2,"2024-12-11T04:11:03.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933646,1733890263942,-500.0,0.00011094,2,"2024-12-11T04:11:03.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933647,1733890263953,-500.0,0.00011094,2,"2024-12-11T04:11:03.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933648,1733890263964,-681.85,0.00011094,2,"2024-12-11T04:11:03.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933649,1733890263973,-500.0,0.00011094,2,"2024-12-11T04:11:03.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933650,1733890263983,-500.0,0.00011094,2,"2024-12-11T04:11:03.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933651,1733890263992,-500.0,0.00011094,2,"2024-12-11T04:11:03.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933652,1733890264002,-665.93,0.00011094,2,"2024-12-11T04:11:04.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933653,1733890264012,-500.0,0.00011094,2,"2024-12-11T04:11:04.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933654,1733890264021,-500.0,0.00011094,2,"2024-12-11T04:11:04.021",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933655,1733890264030,-681.14,0.00011094,2,"2024-12-11T04:11:04.030",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933656,1733890264040,-639.83,0.00011094,2,"2024-12-11T04:11:04.040",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933657,1733890264049,-500.0,0.00011094,2,"2024-12-11T04:11:04.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933658,1733890264059,-500.0,0.00011094,2,"2024-12-11T04:11:04.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933659,1733890264068,-500.0,0.00011094,2,"2024-12-11T04:11:04.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933660,1733890264078,-1206.89,0.00011094,2,"2024-12-11T04:11:04.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933661,1733890264088,-1216.1,0.00011094,2,"2024-12-11T04:11:04.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933662,1733890264098,-500.0,0.00011094,2,"2024-12-11T04:11:04.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933663,1733890264108,-500.0,0.00011094,2,"2024-12-11T04:11:04.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933664,1733890264119,-500.0,0.00011094,2,"2024-12-11T04:11:04.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933665,1733890264128,-500.0,0.00011094,2,"2024-12-11T04:11:04.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933666,1733890264138,-500.0,0.00011094,2,"2024-12-11T04:11:04.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933667,1733890264148,-500.0,0.00011094,2,"2024-12-11T04:11:04.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933668,1733890264158,-500.0,0.00011094,2,"2024-12-11T04:11:04.158",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933669,1733890264168,-500.0,0.00011094,2,"2024-12-11T04:11:04.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933670,1733890264178,-500.0,0.00011094,2,"2024-12-11T04:11:04.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933671,1733890264188,-500.0,0.00011094,2,"2024-12-11T04:11:04.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933672,1733890264197,-500.0,0.00011094,2,"2024-12-11T04:11:04.197",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933673,1733890264209,-500.0,0.00011094,2,"2024-12-11T04:11:04.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933674,1733890264219,-500.0,0.00011094,2,"2024-12-11T04:11:04.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933675,1733890264229,-500.0,0.00011094,2,"2024-12-11T04:11:04.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933676,1733890264238,-500.0,0.00011094,2,"2024-12-11T04:11:04.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933677,1733890264249,-500.0,0.00011094,2,"2024-12-11T04:11:04.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933678,1733890264260,-500.0,0.00011094,2,"2024-12-11T04:11:04.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933679,1733890264272,-500.0,0.00011094,2,"2024-12-11T04:11:04.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933680,1733890264282,-500.0,0.00011094,2,"2024-12-11T04:11:04.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933681,1733890264291,-500.0,0.00011094,2,"2024-12-11T04:11:04.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933682,1733890264300,-500.0,0.00011094,2,"2024-12-11T04:11:04.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933683,1733890264311,-500.0,0.00011094,2,"2024-12-11T04:11:04.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933684,1733890264320,-1414.83,0.00011094,2,"2024-12-11T04:11:04.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933685,1733890264330,-500.0,0.00011094,2,"2024-12-11T04:11:04.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933686,1733890264340,-500.0,0.00011094,2,"2024-12-11T04:11:04.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933687,1733890264349,-500.0,0.00011094,2,"2024-12-11T04:11:04.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933688,1733890264359,-1162.46,0.00011094,2,"2024-12-11T04:11:04.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933689,1733890264369,-242.15095343,0.00011094,2,"2024-12-11T04:11:04.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933690,1733890264379,-500.0,0.00011094,2,"2024-12-11T04:11:04.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933691,1733890264389,-500.0,0.00011094,2,"2024-12-11T04:11:04.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933692,1733890264399,-472.64,0.00011094,2,"2024-12-11T04:11:04.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933693,1733890264409,-500.0,0.00011094,2,"2024-12-11T04:11:04.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933694,1733890264419,-500.0,0.00011094,2,"2024-12-11T04:11:04.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933695,1733890264429,-500.0,0.00011094,2,"2024-12-11T04:11:04.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933696,1733890264439,-500.0,0.00011094,2,"2024-12-11T04:11:04.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933697,1733890264449,-500.0,0.00011094,2,"2024-12-11T04:11:04.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933698,1733890264461,-500.0,0.00011094,2,"2024-12-11T04:11:04.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933699,1733890264471,-500.0,0.00011094,2,"2024-12-11T04:11:04.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933700,1733890264481,-1057.54,0.00011094,2,"2024-12-11T04:11:04.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933701,1733890264491,-500.0,0.00011094,2,"2024-12-11T04:11:04.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933702,1733890264501,-564.94,0.00011094,2,"2024-12-11T04:11:04.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933703,1733890264511,-2052.48,0.00011094,2,"2024-12-11T04:11:04.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933704,1733890264521,-152.46354149,0.00011094,2,"2024-12-11T04:11:04.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933705,1733890264531,-500.0,0.00011094,2,"2024-12-11T04:11:04.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933706,1733890264541,-500.0,0.00011094,2,"2024-12-11T04:11:04.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933707,1733890264550,-500.0,0.00011094,2,"2024-12-11T04:11:04.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933708,1733890264560,-500.0,0.00011094,2,"2024-12-11T04:11:04.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933709,1733890264570,-2097.98,0.00011094,2,"2024-12-11T04:11:04.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933710,1733890264580,-500.0,0.00011094,2,"2024-12-11T04:11:04.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933711,1733890264589,-500.0,0.00011094,2,"2024-12-11T04:11:04.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933712,1733890264599,-382.35644288,0.00011094,2,"2024-12-11T04:11:04.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933713,1733890264609,-500.0,0.00011094,2,"2024-12-11T04:11:04.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933714,1733890264619,-500.0,0.00011094,2,"2024-12-11T04:11:04.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933715,1733890264629,-585.13933103,0.00011094,2,"2024-12-11T04:11:04.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933716,1733890264639,-500.0,0.00011094,2,"2024-12-11T04:11:04.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933717,1733890264649,-581.85473264,0.00011094,2,"2024-12-11T04:11:04.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933718,1733890264659,-500.0,0.00011094,2,"2024-12-11T04:11:04.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933719,1733890264669,-664.34,0.00011094,2,"2024-12-11T04:11:04.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933720,1733890264679,-500.0,0.00011094,2,"2024-12-11T04:11:04.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933721,1733890264688,-500.0,0.00011094,2,"2024-12-11T04:11:04.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933722,1733890264698,-500.0,0.00011094,2,"2024-12-11T04:11:04.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933723,1733890264710,-500.0,0.00011094,2,"2024-12-11T04:11:04.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933724,1733890264725,-500.0,0.00011094,2,"2024-12-11T04:11:04.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933725,1733890264734,-1955.85,0.00011094,2,"2024-12-11T04:11:04.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933726,1733890264743,-512.91,0.00011094,2,"2024-12-11T04:11:04.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933727,1733890264752,-500.0,0.00011094,2,"2024-12-11T04:11:04.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933728,1733890264762,-500.0,0.00011094,2,"2024-12-11T04:11:04.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933729,1733890264771,-613.63,0.00011094,2,"2024-12-11T04:11:04.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933730,1733890264781,-500.0,0.00011094,2,"2024-12-11T04:11:04.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933731,1733890264791,-500.0,0.00011094,2,"2024-12-11T04:11:04.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933732,1733890264801,-9566.21,0.00011094,2,"2024-12-11T04:11:04.801",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933733,1733890264813,-242.86044062,0.00011094,2,"2024-12-11T04:11:04.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933734,1733890264823,-500.0,0.00011094,2,"2024-12-11T04:11:04.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933735,1733890264834,-500.0,0.00011094,2,"2024-12-11T04:11:04.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933736,1733890264843,-1163.3,0.00011094,2,"2024-12-11T04:11:04.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933737,1733890264853,-1541.64,0.00011094,2,"2024-12-11T04:11:04.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933738,1733890264863,-500.0,0.00011094,2,"2024-12-11T04:11:04.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933739,1733890264874,-500.0,0.00011094,2,"2024-12-11T04:11:04.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933740,1733890264884,-500.0,0.00011094,2,"2024-12-11T04:11:04.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933741,1733890264894,-500.0,0.00011094,2,"2024-12-11T04:11:04.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933742,1733890264904,-2220.99,0.00011094,2,"2024-12-11T04:11:04.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933743,1733890264913,-705.73,0.00011094,2,"2024-12-11T04:11:04.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933744,1733890264923,-783.74,0.00011094,2,"2024-12-11T04:11:04.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933745,1733890264934,-500.0,0.00011094,2,"2024-12-11T04:11:04.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933746,1733890264943,-1151.2,0.00011094,2,"2024-12-11T04:11:04.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933747,1733890264955,-500.0,0.00011094,2,"2024-12-11T04:11:04.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933748,1733890264966,-649.37,0.00011094,2,"2024-12-11T04:11:04.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933749,1733890264975,-500.0,0.00011094,2,"2024-12-11T04:11:04.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933750,1733890264985,-3928.62,0.00011094,2,"2024-12-11T04:11:04.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933751,1733890264994,-669.48,0.00011094,2,"2024-12-11T04:11:04.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933752,1733890265003,-500.0,0.00011094,2,"2024-12-11T04:11:05.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933753,1733890265013,-500.0,0.00011094,2,"2024-12-11T04:11:05.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933754,1733890265023,-2387.14,0.00011094,2,"2024-12-11T04:11:05.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933755,1733890265032,-1583.61,0.00011094,2,"2024-12-11T04:11:05.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933756,1733890265042,-500.0,0.00011094,2,"2024-12-11T04:11:05.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933757,1733890265051,-500.0,0.00011094,2,"2024-12-11T04:11:05.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933758,1733890265060,-500.0,0.00011094,2,"2024-12-11T04:11:05.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933759,1733890265071,-151.0,0.00011094,2,"2024-12-11T04:11:05.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933760,1733890265081,-500.0,0.00011094,2,"2024-12-11T04:11:05.081",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933761,1733890265091,-1782.13,0.00011094,2,"2024-12-11T04:11:05.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933762,1733890265100,-500.0,0.00011094,2,"2024-12-11T04:11:05.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933763,1733890265110,-1473.99,0.00011094,2,"2024-12-11T04:11:05.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933764,1733890265120,-151.0,0.00011094,2,"2024-12-11T04:11:05.120",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933765,1733890265130,-500.0,0.00011094,2,"2024-12-11T04:11:05.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933766,1733890265139,-500.0,0.00011094,2,"2024-12-11T04:11:05.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933767,1733890265149,-540.43,0.00011094,2,"2024-12-11T04:11:05.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933768,1733890265159,-644.48,0.00011094,2,"2024-12-11T04:11:05.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933769,1733890265169,-500.0,0.00011094,2,"2024-12-11T04:11:05.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933770,1733890265179,-500.0,0.00011094,2,"2024-12-11T04:11:05.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933771,1733890265188,-452.03909783,0.00011094,2,"2024-12-11T04:11:05.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933772,1733890265198,-3019.06,0.00011094,2,"2024-12-11T04:11:05.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933773,1733890265210,-500.0,0.00011094,2,"2024-12-11T04:11:05.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933774,1733890265220,-2964.01,0.00011094,2,"2024-12-11T04:11:05.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933775,1733890265230,-500.0,0.00011094,2,"2024-12-11T04:11:05.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933776,1733890265240,-500.0,0.00011094,2,"2024-12-11T04:11:05.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933777,1733890265249,-500.0,0.00011094,2,"2024-12-11T04:11:05.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933778,1733890265259,-500.0,0.00011094,2,"2024-12-11T04:11:05.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933779,1733890265272,-500.0,0.00011094,2,"2024-12-11T04:11:05.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933780,1733890265282,-500.0,0.00011094,2,"2024-12-11T04:11:05.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933781,1733890265294,-500.0,0.00011094,2,"2024-12-11T04:11:05.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933782,1733890265303,-500.0,0.00011094,2,"2024-12-11T04:11:05.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933783,1733890265314,-500.0,0.00011094,2,"2024-12-11T04:11:05.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933784,1733890265325,-500.0,0.00011094,2,"2024-12-11T04:11:05.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933785,1733890265335,-666.12,0.00011094,2,"2024-12-11T04:11:05.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933786,1733890265346,-746.42,0.00011094,2,"2024-12-11T04:11:05.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933787,1733890265356,-500.0,0.00011094,2,"2024-12-11T04:11:05.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933788,1733890265366,-500.0,0.00011094,2,"2024-12-11T04:11:05.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933789,1733890265376,-812.53,0.00011094,2,"2024-12-11T04:11:05.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933790,1733890265385,-500.0,0.00011094,2,"2024-12-11T04:11:05.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933791,1733890265395,-758.17,0.00011094,2,"2024-12-11T04:11:05.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933792,1733890265405,-500.0,0.00011094,2,"2024-12-11T04:11:05.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933793,1733890265415,-500.0,0.00011094,2,"2024-12-11T04:11:05.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933794,1733890265425,-500.0,0.00011094,2,"2024-12-11T04:11:05.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933795,1733890265435,-500.0,0.00011094,2,"2024-12-11T04:11:05.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933796,1733890265445,-570.66,0.00011094,2,"2024-12-11T04:11:05.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933797,1733890265457,-959.92,0.00011094,2,"2024-12-11T04:11:05.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933798,1733890265467,-412.75,0.00011094,2,"2024-12-11T04:11:05.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933799,1733890265477,-974.99946496,0.00011094,2,"2024-12-11T04:11:05.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933800,1733890265486,-500.0,0.00011094,2,"2024-12-11T04:11:05.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933801,1733890265496,-500.0,0.00011094,2,"2024-12-11T04:11:05.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933802,1733890265506,-500.0,0.00011094,2,"2024-12-11T04:11:05.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933803,1733890265515,-500.0,0.00011094,2,"2024-12-11T04:11:05.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933804,1733890265524,-500.0,0.00011094,2,"2024-12-11T04:11:05.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933805,1733890265534,-500.0,0.00011094,2,"2024-12-11T04:11:05.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933806,1733890265543,-366.799322,0.00011094,2,"2024-12-11T04:11:05.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933807,1733890265552,-115168.69910388,0.00011095,2,"2024-12-11T04:11:05.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933808,1733890265563,-500.0,0.00011096,2,"2024-12-11T04:11:05.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933809,1733890265572,-179.772251,0.00011096,2,"2024-12-11T04:11:05.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933810,1733890265582,-247.636793,0.00011096,2,"2024-12-11T04:11:05.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933811,1733890265592,-589.73,0.00011096,2,"2024-12-11T04:11:05.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933812,1733890265601,-828.48,0.00011096,2,"2024-12-11T04:11:05.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933813,1733890265611,-1249.05,0.00011096,2,"2024-12-11T04:11:05.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933814,1733890265620,-534.73,0.00011096,2,"2024-12-11T04:11:05.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933815,1733890265630,-500.0,0.00011096,2,"2024-12-11T04:11:05.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933816,1733890265639,-1815.2,0.00011096,2,"2024-12-11T04:11:05.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933817,1733890265649,-500.0,0.00011096,2,"2024-12-11T04:11:05.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933818,1733890265659,-2721.66,0.00011096,2,"2024-12-11T04:11:05.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933819,1733890265668,-2896.18,0.00011096,2,"2024-12-11T04:11:05.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933820,1733890265678,-649.03,0.00011096,2,"2024-12-11T04:11:05.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933821,1733890265688,-979.24,0.00011096,2,"2024-12-11T04:11:05.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933822,1733890265699,-1263.39,0.00011096,2,"2024-12-11T04:11:05.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933823,1733890265710,-1580.46,0.00011096,2,"2024-12-11T04:11:05.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933824,1733890265719,-5178.09,0.00011096,2,"2024-12-11T04:11:05.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933825,1733890265729,-1899.23,0.00011096,2,"2024-12-11T04:11:05.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933826,1733890265739,-5595.96,0.00011096,2,"2024-12-11T04:11:05.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933827,1733890265749,-1031.11,0.00011096,2,"2024-12-11T04:11:05.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933828,1733890265759,-500.0,0.00011096,2,"2024-12-11T04:11:05.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933829,1733890265769,-278.60755401,0.00011096,2,"2024-12-11T04:11:05.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933830,1733890265779,-4260.13,0.00011096,2,"2024-12-11T04:11:05.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933831,1733890265788,-648.96,0.00011096,2,"2024-12-11T04:11:05.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933832,1733890265798,-500.0,0.00011097,2,"2024-12-11T04:11:05.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933833,1733890265807,-247.636793,0.00011097,2,"2024-12-11T04:11:05.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933834,1733890265817,-589.73,0.00011097,2,"2024-12-11T04:11:05.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933835,1733890265826,-589.73,0.00011097,2,"2024-12-11T04:11:05.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933836,1733890265835,-828.48,0.00011097,2,"2024-12-11T04:11:05.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933837,1733890265845,-828.48,0.00011097,2,"2024-12-11T04:11:05.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933838,1733890265855,-534.73,0.00011097,2,"2024-12-11T04:11:05.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933839,1733890265865,-1249.05,0.00011097,2,"2024-12-11T04:11:05.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933840,1733890265875,-534.73,0.00011097,2,"2024-12-11T04:11:05.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933841,1733890265885,-500.0,0.00011097,2,"2024-12-11T04:11:05.885",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933842,1733890265901,-153.75307739,0.00011097,2,"2024-12-11T04:11:05.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933843,1733890265910,-500.0,0.00011097,2,"2024-12-11T04:11:05.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933844,1733890265920,-500.0,0.00011097,2,"2024-12-11T04:11:05.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933845,1733890265930,-500.0,0.00011097,2,"2024-12-11T04:11:05.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933846,1733890265939,-463.91204515,0.00011097,2,"2024-12-11T04:11:05.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933847,1733890265949,-398.32517273,0.00011097,2,"2024-12-11T04:11:05.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933848,1733890265961,-2220.99,0.00011097,2,"2024-12-11T04:11:05.961",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933849,1733890265970,-2220.99,0.00011097,2,"2024-12-11T04:11:05.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933850,1733890265980,-2220.99,0.00011097,2,"2024-12-11T04:11:05.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933851,1733890265989,-1815.2,0.00011097,2,"2024-12-11T04:11:05.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933852,1733890265999,-1815.2,0.00011097,2,"2024-12-11T04:11:05.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933853,1733890266009,-500.0,0.00011097,2,"2024-12-11T04:11:06.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933854,1733890266019,-1151.2,0.00011097,2,"2024-12-11T04:11:06.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933855,1733890266029,-1151.2,0.00011097,2,"2024-12-11T04:11:06.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933856,1733890266038,-1151.2,0.00011097,2,"2024-12-11T04:11:06.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933857,1733890266049,-2721.66,0.00011097,2,"2024-12-11T04:11:06.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933858,1733890266059,-3928.62,0.00011097,2,"2024-12-11T04:11:06.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933859,1733890266068,-3928.62,0.00011097,2,"2024-12-11T04:11:06.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933860,1733890266078,-3928.62,0.00011097,2,"2024-12-11T04:11:06.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933861,1733890266088,-500.0,0.00011097,2,"2024-12-11T04:11:06.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933862,1733890266098,-2896.18,0.00011097,2,"2024-12-11T04:11:06.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933863,1733890266107,-500.0,0.00011097,2,"2024-12-11T04:11:06.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933864,1733890266117,-2896.18,0.00011097,2,"2024-12-11T04:11:06.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933865,1733890266126,-500.0,0.00011097,2,"2024-12-11T04:11:06.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933866,1733890266136,-649.03,0.00011097,2,"2024-12-11T04:11:06.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933867,1733890266146,-2387.14,0.00011097,2,"2024-12-11T04:11:06.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933868,1733890266155,-2387.14,0.00011097,2,"2024-12-11T04:11:06.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933869,1733890266165,-2387.14,0.00011097,2,"2024-12-11T04:11:06.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933870,1733890266175,-500.0,0.00011097,2,"2024-12-11T04:11:06.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933871,1733890266184,-500.0,0.00011097,2,"2024-12-11T04:11:06.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933872,1733890266194,-500.0,0.00011097,2,"2024-12-11T04:11:06.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933873,1733890266206,-979.24,0.00011097,2,"2024-12-11T04:11:06.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933874,1733890266216,-1263.39,0.00011097,2,"2024-12-11T04:11:06.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933875,1733890266226,-1263.39,0.00011097,2,"2024-12-11T04:11:06.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933876,1733890266236,-1782.13,0.00011097,2,"2024-12-11T04:11:06.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933877,1733890266245,-1782.13,0.00011097,2,"2024-12-11T04:11:06.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933878,1733890266255,-1782.13,0.00011097,2,"2024-12-11T04:11:06.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933879,1733890266266,-1580.46,0.00011097,2,"2024-12-11T04:11:06.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933880,1733890266278,-500.0,0.00011097,2,"2024-12-11T04:11:06.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933881,1733890266288,-500.0,0.00011097,2,"2024-12-11T04:11:06.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933882,1733890266298,-500.0,0.00011097,2,"2024-12-11T04:11:06.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933883,1733890266308,-644.48,0.00011097,2,"2024-12-11T04:11:06.308",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933884,1733890266318,-644.48,0.00011097,2,"2024-12-11T04:11:06.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933885,1733890266328,-644.48,0.00011097,2,"2024-12-11T04:11:06.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933886,1733890266338,-5178.09,0.00011097,2,"2024-12-11T04:11:06.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933887,1733890266350,-500.0,0.00011097,2,"2024-12-11T04:11:06.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933888,1733890266361,-500.0,0.00011097,2,"2024-12-11T04:11:06.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933889,1733890266371,-500.0,0.00011097,2,"2024-12-11T04:11:06.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933890,1733890266381,-2964.01,0.00011097,2,"2024-12-11T04:11:06.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933891,1733890266391,-2964.01,0.00011097,2,"2024-12-11T04:11:06.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933892,1733890266401,-2964.01,0.00011097,2,"2024-12-11T04:11:06.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933893,1733890266411,-500.0,0.00011097,2,"2024-12-11T04:11:06.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933894,1733890266421,-500.0,0.00011097,2,"2024-12-11T04:11:06.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933895,1733890266431,-500.0,0.00011097,2,"2024-12-11T04:11:06.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933896,1733890266441,-666.12,0.00011097,2,"2024-12-11T04:11:06.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933897,1733890266450,-666.12,0.00011097,2,"2024-12-11T04:11:06.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933898,1733890266462,-666.12,0.00011097,2,"2024-12-11T04:11:06.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933899,1733890266473,-1899.23,0.00011097,2,"2024-12-11T04:11:06.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933900,1733890266483,-1899.23,0.00011097,2,"2024-12-11T04:11:06.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933901,1733890266493,-758.17,0.00011097,2,"2024-12-11T04:11:06.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933902,1733890266502,-758.17,0.00011097,2,"2024-12-11T04:11:06.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933903,1733890266512,-758.17,0.00011097,2,"2024-12-11T04:11:06.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933904,1733890266522,-5595.96,0.00011097,2,"2024-12-11T04:11:06.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933905,1733890266531,-500.0,0.00011097,2,"2024-12-11T04:11:06.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933906,1733890266540,-500.0,0.00011097,2,"2024-12-11T04:11:06.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933907,1733890266549,-1031.11,0.00011097,2,"2024-12-11T04:11:06.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933908,1733890266559,-500.0,0.00011097,2,"2024-12-11T04:11:06.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933909,1733890266568,-1031.11,0.00011097,2,"2024-12-11T04:11:06.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933910,1733890266577,-1031.11,0.00011097,2,"2024-12-11T04:11:06.577",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933911,1733890266587,-959.92,0.00011097,2,"2024-12-11T04:11:06.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933912,1733890266597,-959.92,0.00011097,2,"2024-12-11T04:11:06.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933913,1733890266607,-959.92,0.00011097,2,"2024-12-11T04:11:06.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933914,1733890266617,-500.0,0.00011097,2,"2024-12-11T04:11:06.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933915,1733890266627,-585.09739869,0.00011097,2,"2024-12-11T04:11:06.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933916,1733890266635,-4260.13,0.00011097,2,"2024-12-11T04:11:06.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933917,1733890266643,-648.96,0.00011097,2,"2024-12-11T04:11:06.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933918,1733890266653,-648.96,0.00011097,2,"2024-12-11T04:11:06.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933919,1733890266662,-648.96,0.00011097,2,"2024-12-11T04:11:06.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933920,1733890266669,-10892.88346065,0.00011098,2,"2024-12-11T04:11:06.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933921,1733890266678,-300.0,0.00011098,2,"2024-12-11T04:11:06.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933922,1733890266686,-300.0,0.00011098,2,"2024-12-11T04:11:06.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933923,1733890266696,-300.0,0.00011098,2,"2024-12-11T04:11:06.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933924,1733890266708,-300.0,0.00011098,2,"2024-12-11T04:11:06.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933925,1733890266718,-300.0,0.00011098,2,"2024-12-11T04:11:06.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933926,1733890266727,-300.0,0.00011098,2,"2024-12-11T04:11:06.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933927,1733890266735,-300.0,0.00011098,2,"2024-12-11T04:11:06.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933928,1733890266744,-300.0,0.00011098,2,"2024-12-11T04:11:06.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933929,1733890266758,-300.0,0.00011098,2,"2024-12-11T04:11:06.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933930,1733890266767,-300.0,0.00011098,2,"2024-12-11T04:11:06.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933931,1733890266778,-200.0,0.00011098,2,"2024-12-11T04:11:06.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933932,1733890266912,-500.0,0.00011098,2,"2024-12-11T04:11:06.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933933,1733890266936,-500.0,0.00011098,2,"2024-12-11T04:11:06.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933934,1733890266948,-500.0,0.00011098,2,"2024-12-11T04:11:06.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933935,1733890266960,-500.0,0.00011098,2,"2024-12-11T04:11:06.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933936,1733890266970,-164.85300467,0.00011098,2,"2024-12-11T04:11:06.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933937,1733890266980,-500.0,0.00011098,2,"2024-12-11T04:11:06.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933938,1733890266990,-500.0,0.00011098,2,"2024-12-11T04:11:06.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933939,1733890267000,-222.82058517,0.00011098,2,"2024-12-11T04:11:07.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933940,1733890267010,-544.12,0.00011098,2,"2024-12-11T04:11:07.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933941,1733890267020,-544.12,0.00011098,2,"2024-12-11T04:11:07.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933942,1733890267029,-544.12,0.00011098,2,"2024-12-11T04:11:07.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933943,1733890267038,-544.12,0.00011098,2,"2024-12-11T04:11:07.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933944,1733890267048,-544.12,0.00011098,2,"2024-12-11T04:11:07.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933945,1733890267058,-544.12,0.00011098,2,"2024-12-11T04:11:07.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933946,1733890267068,-544.12,0.00011098,2,"2024-12-11T04:11:07.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933947,1733890267078,-544.12,0.00011098,2,"2024-12-11T04:11:07.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933948,1733890267087,-544.12,0.00011098,2,"2024-12-11T04:11:07.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933949,1733890267097,-544.12,0.00011098,2,"2024-12-11T04:11:07.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933950,1733890267106,-544.12,0.00011098,2,"2024-12-11T04:11:07.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933951,1733890267115,-544.12,0.00011098,2,"2024-12-11T04:11:07.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933952,1733890267125,-544.12,0.00011098,2,"2024-12-11T04:11:07.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933953,1733890267135,-544.12,0.00011098,2,"2024-12-11T04:11:07.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933954,1733890267145,-544.26122825,0.00011098,2,"2024-12-11T04:11:07.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933955,1733890267156,-917.02,0.00011098,2,"2024-12-11T04:11:07.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933956,1733890267165,-917.02,0.00011098,2,"2024-12-11T04:11:07.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933957,1733890267175,-917.02,0.00011098,2,"2024-12-11T04:11:07.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933958,1733890267186,-917.02,0.00011098,2,"2024-12-11T04:11:07.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933959,1733890267196,-917.02,0.00011098,2,"2024-12-11T04:11:07.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933960,1733890267208,-917.02,0.00011098,2,"2024-12-11T04:11:07.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933961,1733890267218,-917.02,0.00011098,2,"2024-12-11T04:11:07.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933962,1733890267228,-917.02,0.00011098,2,"2024-12-11T04:11:07.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933963,1733890267237,-917.02,0.00011098,2,"2024-12-11T04:11:07.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933964,1733890267247,-917.02,0.00011098,2,"2024-12-11T04:11:07.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933965,1733890267256,-917.02,0.00011098,2,"2024-12-11T04:11:07.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933966,1733890267268,-917.02,0.00011098,2,"2024-12-11T04:11:07.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933967,1733890267280,-917.02,0.00011098,2,"2024-12-11T04:11:07.280",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933968,1733890267290,-917.02,0.00011098,2,"2024-12-11T04:11:07.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933969,1733890267300,-917.02605121,0.00011098,2,"2024-12-11T04:11:07.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933970,1733890267311,-500.0,0.00011098,2,"2024-12-11T04:11:07.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933971,1733890267322,-500.0,0.00011098,2,"2024-12-11T04:11:07.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933972,1733890267332,-500.0,0.00011098,2,"2024-12-11T04:11:07.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933973,1733890267343,-500.0,0.00011098,2,"2024-12-11T04:11:07.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933974,1733890267354,-500.0,0.00011098,2,"2024-12-11T04:11:07.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933975,1733890267364,-315.81387812,0.00011098,2,"2024-12-11T04:11:07.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933976,1733890267374,-500.0,0.00011098,2,"2024-12-11T04:11:07.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933977,1733890267384,-500.0,0.00011098,2,"2024-12-11T04:11:07.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933978,1733890267394,-500.0,0.00011098,2,"2024-12-11T04:11:07.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933979,1733890267404,-500.0,0.00011098,2,"2024-12-11T04:11:07.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933980,1733890267414,-556.7056451,0.00011098,2,"2024-12-11T04:11:07.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933981,1733890267423,-755.89,0.00011098,2,"2024-12-11T04:11:07.423",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933982,1733890267433,-755.89,0.00011098,2,"2024-12-11T04:11:07.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933983,1733890267443,-755.89,0.00011098,2,"2024-12-11T04:11:07.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933984,1733890267453,-755.89,0.00011098,2,"2024-12-11T04:11:07.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933985,1733890267464,-755.89,0.00011098,2,"2024-12-11T04:11:07.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933986,1733890267474,-755.89,0.00011098,2,"2024-12-11T04:11:07.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933987,1733890267484,-755.89,0.00011098,2,"2024-12-11T04:11:07.484",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933988,1733890267493,-755.89,0.00011098,2,"2024-12-11T04:11:07.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933989,1733890267503,-755.89,0.00011098,2,"2024-12-11T04:11:07.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933990,1733890267512,-755.89,0.00011098,2,"2024-12-11T04:11:07.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933991,1733890267523,-755.89,0.00011098,2,"2024-12-11T04:11:07.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933992,1733890267532,-755.89,0.00011098,2,"2024-12-11T04:11:07.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933993,1733890267542,-755.89,0.00011098,2,"2024-12-11T04:11:07.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933994,1733890267554,-755.89,0.00011098,2,"2024-12-11T04:11:07.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933995,1733890267563,-756.01869169,0.00011098,2,"2024-12-11T04:11:07.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933996,1733890267573,-500.0,0.00011098,2,"2024-12-11T04:11:07.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933997,1733890267583,-500.0,0.00011098,2,"2024-12-11T04:11:07.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933998,1733890267592,-500.0,0.00011098,2,"2024-12-11T04:11:07.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344933999,1733890267602,-500.0,0.00011098,2,"2024-12-11T04:11:07.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934000,1733890267612,-500.0,0.00011098,2,"2024-12-11T04:11:07.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934001,1733890267622,-500.0,0.00011098,2,"2024-12-11T04:11:07.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934002,1733890267632,-500.0,0.00011098,2,"2024-12-11T04:11:07.632",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934003,1733890267642,-500.0,0.00011098,2,"2024-12-11T04:11:07.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934004,1733890267653,-500.0,0.00011098,2,"2024-12-11T04:11:07.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934005,1733890267663,-500.0,0.00011098,2,"2024-12-11T04:11:07.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934006,1733890267673,-500.0,0.00011098,2,"2024-12-11T04:11:07.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934007,1733890267683,-327.56292181,0.00011098,2,"2024-12-11T04:11:07.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934008,1733890267692,-500.0,0.00011098,2,"2024-12-11T04:11:07.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934009,1733890267703,-500.0,0.00011098,2,"2024-12-11T04:11:07.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934010,1733890267714,-500.0,0.00011098,2,"2024-12-11T04:11:07.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934011,1733890267724,-500.0,0.00011098,2,"2024-12-11T04:11:07.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934012,1733890267734,-500.0,0.00011098,2,"2024-12-11T04:11:07.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934013,1733890267744,-500.0,0.00011098,2,"2024-12-11T04:11:07.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934014,1733890267754,-500.0,0.00011098,2,"2024-12-11T04:11:07.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934015,1733890267764,-500.0,0.00011098,2,"2024-12-11T04:11:07.764",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934016,1733890267773,-500.0,0.00011098,2,"2024-12-11T04:11:07.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934017,1733890267783,-500.0,0.00011098,2,"2024-12-11T04:11:07.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934018,1733890267793,-500.0,0.00011098,2,"2024-12-11T04:11:07.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934019,1733890267803,-500.0,0.00011098,2,"2024-12-11T04:11:07.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934020,1733890267813,-500.0,0.00011098,2,"2024-12-11T04:11:07.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934021,1733890267823,-169.92070971,0.00011098,2,"2024-12-11T04:11:07.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934022,1733890267833,-681.14,0.00011098,2,"2024-12-11T04:11:07.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934023,1733890267842,-681.14,0.00011098,2,"2024-12-11T04:11:07.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934024,1733890267852,-681.14,0.00011098,2,"2024-12-11T04:11:07.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934025,1733890267862,-681.14,0.00011098,2,"2024-12-11T04:11:07.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934026,1733890267872,-681.14,0.00011098,2,"2024-12-11T04:11:07.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934027,1733890267882,-681.14,0.00011098,2,"2024-12-11T04:11:07.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934028,1733890267892,-681.14,0.00011098,2,"2024-12-11T04:11:07.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934029,1733890267901,-681.14,0.00011098,2,"2024-12-11T04:11:07.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934030,1733890267911,-681.14,0.00011098,2,"2024-12-11T04:11:07.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934031,1733890267922,-681.14,0.00011098,2,"2024-12-11T04:11:07.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934032,1733890267932,-681.14,0.00011098,2,"2024-12-11T04:11:07.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934033,1733890267942,-681.14,0.00011098,2,"2024-12-11T04:11:07.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934034,1733890267951,-681.14,0.00011098,2,"2024-12-11T04:11:07.951",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934035,1733890267964,-681.14,0.00011098,2,"2024-12-11T04:11:07.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934036,1733890267974,-681.28075258,0.00011098,2,"2024-12-11T04:11:07.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934037,1733890267984,-500.0,0.00011098,2,"2024-12-11T04:11:07.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934038,1733890267993,-500.0,0.00011098,2,"2024-12-11T04:11:07.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934039,1733890268003,-500.0,0.00011098,2,"2024-12-11T04:11:08.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934040,1733890268012,-500.0,0.00011098,2,"2024-12-11T04:11:08.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934041,1733890268022,-500.0,0.00011098,2,"2024-12-11T04:11:08.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934042,1733890268033,-426.57020451,0.00011098,2,"2024-12-11T04:11:08.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934043,1733890268043,-500.0,0.00011098,2,"2024-12-11T04:11:08.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934044,1733890268053,-500.0,0.00011098,2,"2024-12-11T04:11:08.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934045,1733890268063,-220.43231201,0.00011098,2,"2024-12-11T04:11:08.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934046,1733890268073,-500.0,0.00011098,2,"2024-12-11T04:11:08.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934047,1733890268082,-351.40545944,0.00011098,2,"2024-12-11T04:11:08.082",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934048,1733890268092,-500.0,0.00011098,2,"2024-12-11T04:11:08.092",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934049,1733890268102,-500.0,0.00011098,2,"2024-12-11T04:11:08.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934050,1733890268112,-500.0,0.00011098,2,"2024-12-11T04:11:08.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934051,1733890268122,-500.0,0.00011098,2,"2024-12-11T04:11:08.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934052,1733890268131,-500.0,0.00011098,2,"2024-12-11T04:11:08.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934053,1733890268142,-500.0,0.00011098,2,"2024-12-11T04:11:08.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934054,1733890268151,-500.0,0.00011098,2,"2024-12-11T04:11:08.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934055,1733890268163,-500.0,0.00011098,2,"2024-12-11T04:11:08.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934056,1733890268173,-500.0,0.00011098,2,"2024-12-11T04:11:08.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934057,1733890268182,-500.0,0.00011098,2,"2024-12-11T04:11:08.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934058,1733890268191,-500.0,0.00011098,2,"2024-12-11T04:11:08.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934059,1733890268201,-500.0,0.00011098,2,"2024-12-11T04:11:08.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934060,1733890268212,-275.39039095,0.00011098,2,"2024-12-11T04:11:08.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934061,1733890268222,-500.0,0.00011098,2,"2024-12-11T04:11:08.222",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934062,1733890268232,-506.12145655,0.00011098,2,"2024-12-11T04:11:08.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934063,1733890268242,-234.2,0.00011098,2,"2024-12-11T04:11:08.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934064,1733890268252,-564.94,0.00011098,2,"2024-12-11T04:11:08.252",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934065,1733890268263,-564.94,0.00011098,2,"2024-12-11T04:11:08.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934066,1733890268279,-2052.48,0.00011098,2,"2024-12-11T04:11:08.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934067,1733890268289,-2052.48,0.00011098,2,"2024-12-11T04:11:08.289",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934068,1733890268299,-2052.48,0.00011098,2,"2024-12-11T04:11:08.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934069,1733890268310,-2052.48,0.00011098,2,"2024-12-11T04:11:08.310",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934070,1733890268320,-2052.48,0.00011098,2,"2024-12-11T04:11:08.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934071,1733890268330,-2052.48,0.00011098,2,"2024-12-11T04:11:08.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934072,1733890268342,-564.94,0.00011098,2,"2024-12-11T04:11:08.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934073,1733890268352,-2052.48,0.00011098,2,"2024-12-11T04:11:08.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934074,1733890268363,-564.94,0.00011098,2,"2024-12-11T04:11:08.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934075,1733890268373,-2052.48,0.00011098,2,"2024-12-11T04:11:08.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934076,1733890268383,-564.94,0.00011098,2,"2024-12-11T04:11:08.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934077,1733890268393,-2052.48,0.00011098,2,"2024-12-11T04:11:08.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934078,1733890268403,-564.94,0.00011098,2,"2024-12-11T04:11:08.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934079,1733890268412,-2052.48,0.00011098,2,"2024-12-11T04:11:08.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934080,1733890268421,-564.94,0.00011098,2,"2024-12-11T04:11:08.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934081,1733890268430,-2052.48,0.00011098,2,"2024-12-11T04:11:08.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934082,1733890268439,-564.94,0.00011098,2,"2024-12-11T04:11:08.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934083,1733890268448,-2052.48,0.00011098,2,"2024-12-11T04:11:08.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934084,1733890268458,-564.94,0.00011098,2,"2024-12-11T04:11:08.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934085,1733890268468,-2052.48,0.00011098,2,"2024-12-11T04:11:08.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934086,1733890268479,-564.94,0.00011098,2,"2024-12-11T04:11:08.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934087,1733890268489,-2052.48,0.00011098,2,"2024-12-11T04:11:08.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934088,1733890268499,-564.94,0.00011098,2,"2024-12-11T04:11:08.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934089,1733890268510,-2052.63915507,0.00011098,2,"2024-12-11T04:11:08.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934090,1733890268520,-564.94,0.00011098,2,"2024-12-11T04:11:08.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934091,1733890268529,-564.94,0.00011098,2,"2024-12-11T04:11:08.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934092,1733890268539,-564.94,0.00011098,2,"2024-12-11T04:11:08.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934093,1733890268549,-565.10611976,0.00011098,2,"2024-12-11T04:11:08.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934094,1733890268558,-2097.98,0.00011098,2,"2024-12-11T04:11:08.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934095,1733890268568,-2097.98,0.00011098,2,"2024-12-11T04:11:08.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934096,1733890268578,-2097.98,0.00011098,2,"2024-12-11T04:11:08.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934097,1733890268588,-2097.98,0.00011098,2,"2024-12-11T04:11:08.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934098,1733890268598,-2097.98,0.00011098,2,"2024-12-11T04:11:08.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934099,1733890268607,-2097.98,0.00011098,2,"2024-12-11T04:11:08.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934100,1733890268618,-2097.98,0.00011098,2,"2024-12-11T04:11:08.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934101,1733890268628,-2097.98,0.00011098,2,"2024-12-11T04:11:08.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934102,1733890268637,-2097.98,0.00011098,2,"2024-12-11T04:11:08.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934103,1733890268646,-2097.98,0.00011098,2,"2024-12-11T04:11:08.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934104,1733890268656,-2097.98,0.00011098,2,"2024-12-11T04:11:08.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934105,1733890268665,-2097.98,0.00011098,2,"2024-12-11T04:11:08.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934106,1733890268674,-2097.98,0.00011098,2,"2024-12-11T04:11:08.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934107,1733890268684,-2097.98,0.00011098,2,"2024-12-11T04:11:08.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934108,1733890268694,-2098.1,0.00011098,2,"2024-12-11T04:11:08.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934109,1733890268703,-500.0,0.00011098,2,"2024-12-11T04:11:08.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934110,1733890268716,-500.0,0.00011098,2,"2024-12-11T04:11:08.716",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934111,1733890268726,-247.636793,0.00011098,2,"2024-12-11T04:11:08.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934112,1733890268735,-247.636793,0.00011098,2,"2024-12-11T04:11:08.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934113,1733890268745,-589.73,0.00011098,2,"2024-12-11T04:11:08.745",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934114,1733890268755,-589.73,0.00011098,2,"2024-12-11T04:11:08.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934115,1733890268766,-589.73,0.00011098,2,"2024-12-11T04:11:08.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934116,1733890268776,-828.48,0.00011098,2,"2024-12-11T04:11:08.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934117,1733890268786,-828.48,0.00011098,2,"2024-12-11T04:11:08.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934118,1733890268795,-828.48,0.00011098,2,"2024-12-11T04:11:08.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934119,1733890268805,-500.59,0.00011098,2,"2024-12-11T04:11:08.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934120,1733890268815,-1955.85,0.00011098,2,"2024-12-11T04:11:08.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934121,1733890268824,-1955.85,0.00011098,2,"2024-12-11T04:11:08.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934122,1733890268834,-1955.85,0.00011098,2,"2024-12-11T04:11:08.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934123,1733890268844,-1955.85,0.00011098,2,"2024-12-11T04:11:08.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934124,1733890268854,-1955.85,0.00011098,2,"2024-12-11T04:11:08.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934125,1733890268864,-1955.85,0.00011098,2,"2024-12-11T04:11:08.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934126,1733890268874,-1955.85,0.00011098,2,"2024-12-11T04:11:08.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934127,1733890268884,-1955.85,0.00011098,2,"2024-12-11T04:11:08.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934128,1733890268893,-1955.85,0.00011098,2,"2024-12-11T04:11:08.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934129,1733890268903,-1955.85,0.00011098,2,"2024-12-11T04:11:08.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934130,1733890268913,-1955.85,0.00011098,2,"2024-12-11T04:11:08.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934131,1733890268923,-512.91,0.00011098,2,"2024-12-11T04:11:08.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934132,1733890268933,-1955.85,0.00011098,2,"2024-12-11T04:11:08.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934133,1733890268943,-512.91,0.00011098,2,"2024-12-11T04:11:08.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934134,1733890268952,-1955.85,0.00011098,2,"2024-12-11T04:11:08.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934135,1733890268964,-512.91,0.00011098,2,"2024-12-11T04:11:08.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934136,1733890268974,-1955.85,0.00011098,2,"2024-12-11T04:11:08.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934137,1733890268985,-512.91,0.00011098,2,"2024-12-11T04:11:08.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934138,1733890268994,-1955.97,0.00011098,2,"2024-12-11T04:11:08.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934139,1733890269004,-1249.05,0.00011098,2,"2024-12-11T04:11:09.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934140,1733890269013,-512.91,0.00011098,2,"2024-12-11T04:11:09.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934141,1733890269023,-534.73,0.00011098,2,"2024-12-11T04:11:09.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934142,1733890269032,-1249.05,0.00011098,2,"2024-12-11T04:11:09.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934143,1733890269041,-512.91,0.00011098,2,"2024-12-11T04:11:09.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934144,1733890269051,-534.73,0.00011098,2,"2024-12-11T04:11:09.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934145,1733890269060,-512.91,0.00011098,2,"2024-12-11T04:11:09.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934146,1733890269070,-534.73,0.00011098,2,"2024-12-11T04:11:09.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934147,1733890269079,-512.91,0.00011098,2,"2024-12-11T04:11:09.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934148,1733890269088,-512.91,0.00011098,2,"2024-12-11T04:11:09.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934149,1733890269098,-512.91,0.00011098,2,"2024-12-11T04:11:09.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934150,1733890269107,-512.91,0.00011098,2,"2024-12-11T04:11:09.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934151,1733890269117,-512.91,0.00011098,2,"2024-12-11T04:11:09.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934152,1733890269127,-512.91,0.00011098,2,"2024-12-11T04:11:09.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934153,1733890269136,-512.91,0.00011098,2,"2024-12-11T04:11:09.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934154,1733890269146,-512.95,0.00011098,2,"2024-12-11T04:11:09.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934155,1733890269156,-613.63,0.00011098,2,"2024-12-11T04:11:09.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934156,1733890269165,-613.63,0.00011098,2,"2024-12-11T04:11:09.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934157,1733890269175,-613.63,0.00011098,2,"2024-12-11T04:11:09.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934158,1733890269185,-613.63,0.00011098,2,"2024-12-11T04:11:09.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934159,1733890269194,-613.63,0.00011098,2,"2024-12-11T04:11:09.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934160,1733890269204,-613.63,0.00011098,2,"2024-12-11T04:11:09.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934161,1733890269215,-613.63,0.00011098,2,"2024-12-11T04:11:09.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934162,1733890269224,-613.63,0.00011098,2,"2024-12-11T04:11:09.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934163,1733890269233,-613.63,0.00011098,2,"2024-12-11T04:11:09.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934164,1733890269242,-613.63,0.00011098,2,"2024-12-11T04:11:09.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934165,1733890269251,-613.63,0.00011098,2,"2024-12-11T04:11:09.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934166,1733890269261,-613.63,0.00011098,2,"2024-12-11T04:11:09.261",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934167,1733890269274,-613.63,0.00011098,2,"2024-12-11T04:11:09.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934168,1733890269284,-613.63,0.00011098,2,"2024-12-11T04:11:09.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934169,1733890269294,-613.63347646,0.00011098,2,"2024-12-11T04:11:09.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934170,1733890269303,-500.0,0.00011098,2,"2024-12-11T04:11:09.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934171,1733890269314,-9566.21,0.00011098,2,"2024-12-11T04:11:09.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934172,1733890269323,-9566.21,0.00011098,2,"2024-12-11T04:11:09.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934173,1733890269333,-517.15967867,0.00011098,2,"2024-12-11T04:11:09.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934174,1733890269343,-9566.21,0.00011098,2,"2024-12-11T04:11:09.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934175,1733890269356,-9566.21,0.00011098,2,"2024-12-11T04:11:09.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934176,1733890269368,-9566.21,0.00011098,2,"2024-12-11T04:11:09.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934177,1733890269378,-9566.21,0.00011098,2,"2024-12-11T04:11:09.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934178,1733890269388,-9566.21,0.00011098,2,"2024-12-11T04:11:09.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934179,1733890269397,-9566.21,0.00011098,2,"2024-12-11T04:11:09.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934180,1733890269407,-9566.21,0.00011098,2,"2024-12-11T04:11:09.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934181,1733890269416,-9566.21,0.00011098,2,"2024-12-11T04:11:09.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934182,1733890269426,-9566.21,0.00011098,2,"2024-12-11T04:11:09.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934183,1733890269436,-9566.21,0.00011098,2,"2024-12-11T04:11:09.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934184,1733890269447,-9566.21,0.00011098,2,"2024-12-11T04:11:09.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934185,1733890269457,-9566.21,0.00011098,2,"2024-12-11T04:11:09.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934186,1733890269467,-9566.39345592,0.00011098,2,"2024-12-11T04:11:09.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934187,1733890269477,-1163.3,0.00011098,2,"2024-12-11T04:11:09.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934188,1733890269486,-1163.3,0.00011098,2,"2024-12-11T04:11:09.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934189,1733890269496,-1163.3,0.00011098,2,"2024-12-11T04:11:09.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934190,1733890269505,-500.0,0.00011098,2,"2024-12-11T04:11:09.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934191,1733890269515,-1163.3,0.00011098,2,"2024-12-11T04:11:09.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934192,1733890269524,-520.73428387,0.00011098,2,"2024-12-11T04:11:09.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934193,1733890269534,-1163.3,0.00011098,2,"2024-12-11T04:11:09.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934194,1733890269543,-1163.3,0.00011098,2,"2024-12-11T04:11:09.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934195,1733890269553,-1163.3,0.00011098,2,"2024-12-11T04:11:09.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934196,1733890269692,-1163.3,0.00011098,2,"2024-12-11T04:11:09.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934197,1733890269702,-1163.3,0.00011098,2,"2024-12-11T04:11:09.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934198,1733890269713,-1163.3,0.00011098,2,"2024-12-11T04:11:09.713",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934199,1733890269722,-1163.3,0.00011098,2,"2024-12-11T04:11:09.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934200,1733890269731,-1163.3,0.00011098,2,"2024-12-11T04:11:09.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934201,1733890269741,-1163.3,0.00011098,2,"2024-12-11T04:11:09.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934202,1733890269750,-1163.3,0.00011098,2,"2024-12-11T04:11:09.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934203,1733890269760,-1163.32,0.00011098,2,"2024-12-11T04:11:09.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934204,1733890269769,-500.0,0.00011098,2,"2024-12-11T04:11:09.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934205,1733890269779,-500.0,0.00011098,2,"2024-12-11T04:11:09.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934206,1733890269787,-500.0,0.00011098,2,"2024-12-11T04:11:09.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934207,1733890269796,-500.0,0.00011098,2,"2024-12-11T04:11:09.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934208,1733890269805,-500.0,0.00011098,2,"2024-12-11T04:11:09.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934209,1733890269815,-500.0,0.00011098,2,"2024-12-11T04:11:09.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934210,1733890269825,-500.0,0.00011098,2,"2024-12-11T04:11:09.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934211,1733890269834,-500.0,0.00011098,2,"2024-12-11T04:11:09.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934212,1733890269843,-500.0,0.00011098,2,"2024-12-11T04:11:09.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934213,1733890269853,-460.03530504,0.00011098,2,"2024-12-11T04:11:09.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934214,1733890269862,-2220.99,0.00011098,2,"2024-12-11T04:11:09.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934215,1733890269871,-2220.99,0.00011098,2,"2024-12-11T04:11:09.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934216,1733890269880,-2220.99,0.00011098,2,"2024-12-11T04:11:09.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934217,1733890269889,-2220.99,0.00011098,2,"2024-12-11T04:11:09.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934218,1733890269899,-1815.2,0.00011098,2,"2024-12-11T04:11:09.899",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934219,1733890269908,-1815.2,0.00011098,2,"2024-12-11T04:11:09.908",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934220,1733890269917,-1815.2,0.00011098,2,"2024-12-11T04:11:09.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934221,1733890269927,-783.74,0.00011098,2,"2024-12-11T04:11:09.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934222,1733890269937,-783.74,0.00011098,2,"2024-12-11T04:11:09.937",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934223,1733890269947,-783.74,0.00011098,2,"2024-12-11T04:11:09.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934224,1733890269956,-500.0,0.00011098,2,"2024-12-11T04:11:09.956",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934225,1733890269967,-783.74,0.00011098,2,"2024-12-11T04:11:09.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934226,1733890269977,-500.0,0.00011098,2,"2024-12-11T04:11:09.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934227,1733890269986,-500.0,0.00011098,2,"2024-12-11T04:11:09.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934228,1733890269996,-783.74,0.00011098,2,"2024-12-11T04:11:09.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934229,1733890270005,-500.0,0.00011098,2,"2024-12-11T04:11:10.005",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934230,1733890270014,-500.0,0.00011098,2,"2024-12-11T04:11:10.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934231,1733890270023,-783.74,0.00011098,2,"2024-12-11T04:11:10.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934232,1733890270032,-500.0,0.00011098,2,"2024-12-11T04:11:10.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934233,1733890270041,-783.74,0.00011098,2,"2024-12-11T04:11:10.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934234,1733890270051,-500.0,0.00011098,2,"2024-12-11T04:11:10.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934235,1733890270060,-783.74,0.00011098,2,"2024-12-11T04:11:10.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934236,1733890270069,-500.0,0.00011098,2,"2024-12-11T04:11:10.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934237,1733890270078,-783.74,0.00011098,2,"2024-12-11T04:11:10.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934238,1733890270087,-500.0,0.00011098,2,"2024-12-11T04:11:10.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934239,1733890270096,-500.0,0.00011098,2,"2024-12-11T04:11:10.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934240,1733890270105,-783.74,0.00011098,2,"2024-12-11T04:11:10.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934241,1733890270115,-500.0,0.00011098,2,"2024-12-11T04:11:10.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934242,1733890270125,-783.74,0.00011098,2,"2024-12-11T04:11:10.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934243,1733890270134,-783.74,0.00011098,2,"2024-12-11T04:11:10.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934244,1733890270144,-272.50212743,0.00011098,2,"2024-12-11T04:11:10.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934245,1733890270153,-783.74,0.00011098,2,"2024-12-11T04:11:10.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934246,1733890270162,-783.74,0.00011098,2,"2024-12-11T04:11:10.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934247,1733890270172,-783.82,0.00011098,2,"2024-12-11T04:11:10.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934248,1733890270181,-1151.2,0.00011098,2,"2024-12-11T04:11:10.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934249,1733890270190,-1151.2,0.00011098,2,"2024-12-11T04:11:10.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934250,1733890270200,-1151.2,0.00011098,2,"2024-12-11T04:11:10.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934251,1733890270211,-1151.2,0.00011098,2,"2024-12-11T04:11:10.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934252,1733890270220,-2721.66,0.00011098,2,"2024-12-11T04:11:10.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934253,1733890270230,-2721.66,0.00011098,2,"2024-12-11T04:11:10.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934254,1733890270240,-649.37,0.00011098,2,"2024-12-11T04:11:10.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934255,1733890270249,-649.37,0.00011098,2,"2024-12-11T04:11:10.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934256,1733890270259,-649.37,0.00011098,2,"2024-12-11T04:11:10.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934257,1733890270271,-649.37,0.00011098,2,"2024-12-11T04:11:10.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934258,1733890270281,-649.37,0.00011098,2,"2024-12-11T04:11:10.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934259,1733890270291,-649.37,0.00011098,2,"2024-12-11T04:11:10.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934260,1733890270300,-649.37,0.00011098,2,"2024-12-11T04:11:10.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934261,1733890270311,-649.37,0.00011098,2,"2024-12-11T04:11:10.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934262,1733890270320,-649.37,0.00011098,2,"2024-12-11T04:11:10.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934263,1733890270330,-649.37,0.00011098,2,"2024-12-11T04:11:10.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934264,1733890270340,-649.37,0.00011098,2,"2024-12-11T04:11:10.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934265,1733890270352,-649.37,0.00011098,2,"2024-12-11T04:11:10.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934266,1733890270361,-649.37,0.00011098,2,"2024-12-11T04:11:10.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934267,1733890270371,-649.37,0.00011098,2,"2024-12-11T04:11:10.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934268,1733890270380,-649.51,0.00011098,2,"2024-12-11T04:11:10.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934269,1733890270390,-3928.62,0.00011098,2,"2024-12-11T04:11:10.390",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934270,1733890270399,-3928.62,0.00011098,2,"2024-12-11T04:11:10.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934271,1733890270409,-3928.62,0.00011098,2,"2024-12-11T04:11:10.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934272,1733890270418,-3928.62,0.00011098,2,"2024-12-11T04:11:10.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934273,1733890270427,-500.0,0.00011098,2,"2024-12-11T04:11:10.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934274,1733890270437,-500.0,0.00011098,2,"2024-12-11T04:11:10.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934275,1733890270446,-553.96,0.00011098,2,"2024-12-11T04:11:10.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934276,1733890270455,-500.0,0.00011098,2,"2024-12-11T04:11:10.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934277,1733890270467,-2896.18,0.00011098,2,"2024-12-11T04:11:10.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934278,1733890270476,-500.0,0.00011098,2,"2024-12-11T04:11:10.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934279,1733890270486,-2896.18,0.00011098,2,"2024-12-11T04:11:10.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934280,1733890270496,-500.0,0.00011098,2,"2024-12-11T04:11:10.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934281,1733890270506,-2896.18,0.00011098,2,"2024-12-11T04:11:10.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934282,1733890270515,-500.0,0.00011098,2,"2024-12-11T04:11:10.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934283,1733890270524,-649.03,0.00011098,2,"2024-12-11T04:11:10.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934284,1733890270534,-649.03,0.00011098,2,"2024-12-11T04:11:10.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934285,1733890270543,-2387.14,0.00011098,2,"2024-12-11T04:11:10.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934286,1733890270552,-2387.14,0.00011098,2,"2024-12-11T04:11:10.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934287,1733890270562,-2387.14,0.00011098,2,"2024-12-11T04:11:10.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934288,1733890270572,-2387.14,0.00011098,2,"2024-12-11T04:11:10.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934289,1733890270581,-1583.61,0.00011098,2,"2024-12-11T04:11:10.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934290,1733890270592,-1583.61,0.00011098,2,"2024-12-11T04:11:10.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934291,1733890270602,-1583.61,0.00011098,2,"2024-12-11T04:11:10.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934292,1733890270612,-1583.61,0.00011098,2,"2024-12-11T04:11:10.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934293,1733890270621,-1583.61,0.00011098,2,"2024-12-11T04:11:10.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934294,1733890270631,-1583.61,0.00011098,2,"2024-12-11T04:11:10.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934295,1733890270640,-1583.61,0.00011098,2,"2024-12-11T04:11:10.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934296,1733890270650,-1583.61,0.00011098,2,"2024-12-11T04:11:10.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934297,1733890270659,-1583.61,0.00011098,2,"2024-12-11T04:11:10.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934298,1733890270668,-1583.61,0.00011098,2,"2024-12-11T04:11:10.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934299,1733890270678,-1583.61,0.00011098,2,"2024-12-11T04:11:10.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934300,1733890270687,-1583.61,0.00011098,2,"2024-12-11T04:11:10.687",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934301,1733890270696,-1583.61,0.00011098,2,"2024-12-11T04:11:10.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934302,1733890270706,-500.0,0.00011098,2,"2024-12-11T04:11:10.706",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934303,1733890270717,-1583.61,0.00011098,2,"2024-12-11T04:11:10.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934304,1733890270726,-500.0,0.00011098,2,"2024-12-11T04:11:10.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934305,1733890270736,-1583.72196352,0.00011098,2,"2024-12-11T04:11:10.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934306,1733890270745,-500.0,0.00011098,2,"2024-12-11T04:11:10.745",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934307,1733890270754,-500.0,0.00011098,2,"2024-12-11T04:11:10.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934308,1733890270764,-979.24,0.00011098,2,"2024-12-11T04:11:10.764",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934309,1733890270773,-979.24,0.00011098,2,"2024-12-11T04:11:10.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934310,1733890270782,-1263.39,0.00011098,2,"2024-12-11T04:11:10.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934311,1733890270793,-151.0,0.00011098,2,"2024-12-11T04:11:10.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934312,1733890270802,-1263.39,0.00011098,2,"2024-12-11T04:11:10.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934313,1733890270812,-151.0,0.00011098,2,"2024-12-11T04:11:10.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934314,1733890270822,-1263.39,0.00011098,2,"2024-12-11T04:11:10.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934315,1733890270831,-1473.99,0.00011098,2,"2024-12-11T04:11:10.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934316,1733890270840,-1473.99,0.00011098,2,"2024-12-11T04:11:10.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934317,1733890270850,-1473.99,0.00011098,2,"2024-12-11T04:11:10.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934318,1733890270859,-1473.99,0.00011098,2,"2024-12-11T04:11:10.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934319,1733890270869,-1782.13,0.00011098,2,"2024-12-11T04:11:10.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934320,1733890270879,-1473.99,0.00011098,2,"2024-12-11T04:11:10.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934321,1733890270888,-1782.13,0.00011098,2,"2024-12-11T04:11:10.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934322,1733890270898,-1473.99,0.00011098,2,"2024-12-11T04:11:10.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934323,1733890270907,-1782.13,0.00011098,2,"2024-12-11T04:11:10.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934324,1733890270916,-1473.99,0.00011098,2,"2024-12-11T04:11:10.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934325,1733890270926,-1782.13,0.00011098,2,"2024-12-11T04:11:10.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934326,1733890270935,-1473.99,0.00011098,2,"2024-12-11T04:11:10.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934327,1733890270945,-1473.99,0.00011098,2,"2024-12-11T04:11:10.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934328,1733890270954,-1473.99,0.00011098,2,"2024-12-11T04:11:10.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934329,1733890270966,-1473.99,0.00011098,2,"2024-12-11T04:11:10.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934330,1733890270980,-1473.99,0.00011098,2,"2024-12-11T04:11:10.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934331,1733890270989,-151.0,0.00011098,2,"2024-12-11T04:11:10.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934332,1733890270999,-1473.99,0.00011098,2,"2024-12-11T04:11:10.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934333,1733890271008,-1473.99,0.00011098,2,"2024-12-11T04:11:11.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934334,1733890271018,-151.0,0.00011098,2,"2024-12-11T04:11:11.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934335,1733890271028,-1474.0020394,0.00011098,2,"2024-12-11T04:11:11.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934336,1733890271038,-1580.46,0.00011098,2,"2024-12-11T04:11:11.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934337,1733890271048,-1580.46,0.00011098,2,"2024-12-11T04:11:11.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934338,1733890271058,-179.72408832,0.00011098,2,"2024-12-11T04:11:11.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934339,1733890271067,-540.43,0.00011098,2,"2024-12-11T04:11:11.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934340,1733890271077,-500.0,0.00011098,2,"2024-12-11T04:11:11.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934341,1733890271087,-540.43,0.00011098,2,"2024-12-11T04:11:11.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934342,1733890271097,-501.40602581,0.00011098,2,"2024-12-11T04:11:11.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934343,1733890271106,-540.43,0.00011098,2,"2024-12-11T04:11:11.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934344,1733890271116,-644.48,0.00011098,2,"2024-12-11T04:11:11.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934345,1733890271126,-540.43,0.00011098,2,"2024-12-11T04:11:11.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934346,1733890271135,-644.48,0.00011098,2,"2024-12-11T04:11:11.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934347,1733890271144,-540.43,0.00011098,2,"2024-12-11T04:11:11.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934348,1733890271154,-644.48,0.00011098,2,"2024-12-11T04:11:11.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934349,1733890271163,-540.43,0.00011098,2,"2024-12-11T04:11:11.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934350,1733890271173,-644.48,0.00011098,2,"2024-12-11T04:11:11.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934351,1733890271183,-540.43,0.00011098,2,"2024-12-11T04:11:11.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934352,1733890271191,-540.43,0.00011098,2,"2024-12-11T04:11:11.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934353,1733890271201,-540.43,0.00011098,2,"2024-12-11T04:11:11.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934354,1733890271213,-540.43,0.00011098,2,"2024-12-11T04:11:11.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934355,1733890271223,-540.43,0.00011098,2,"2024-12-11T04:11:11.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934356,1733890271232,-540.43,0.00011098,2,"2024-12-11T04:11:11.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934357,1733890271241,-540.43,0.00011098,2,"2024-12-11T04:11:11.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934358,1733890271251,-540.43,0.00011098,2,"2024-12-11T04:11:11.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934359,1733890271261,-540.55672111,0.00011098,2,"2024-12-11T04:11:11.261",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934360,1733890271275,-5178.09,0.00011098,2,"2024-12-11T04:11:11.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934361,1733890271284,-5178.09,0.00011098,2,"2024-12-11T04:11:11.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934362,1733890271294,-3019.06,0.00011098,2,"2024-12-11T04:11:11.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934363,1733890271304,-3019.06,0.00011098,2,"2024-12-11T04:11:11.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934364,1733890271314,-3019.06,0.00011098,2,"2024-12-11T04:11:11.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934365,1733890271324,-3019.06,0.00011098,2,"2024-12-11T04:11:11.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934366,1733890271334,-3019.06,0.00011098,2,"2024-12-11T04:11:11.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934367,1733890271345,-340.97688943,0.00011098,2,"2024-12-11T04:11:11.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934368,1733890271356,-3019.06,0.00011098,2,"2024-12-11T04:11:11.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934369,1733890271366,-3019.06,0.00011098,2,"2024-12-11T04:11:11.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934370,1733890271375,-3019.06,0.00011098,2,"2024-12-11T04:11:11.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934371,1733890271385,-2964.01,0.00011098,2,"2024-12-11T04:11:11.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934372,1733890271394,-2964.01,0.00011098,2,"2024-12-11T04:11:11.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934373,1733890271404,-2964.01,0.00011098,2,"2024-12-11T04:11:11.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934374,1733890271413,-3019.06,0.00011098,2,"2024-12-11T04:11:11.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934375,1733890271423,-2964.01,0.00011098,2,"2024-12-11T04:11:11.423",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934376,1733890271432,-3019.06,0.00011098,2,"2024-12-11T04:11:11.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934377,1733890271441,-3019.06,0.00011098,2,"2024-12-11T04:11:11.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934378,1733890271450,-3019.06,0.00011098,2,"2024-12-11T04:11:11.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934379,1733890271461,-3019.06,0.00011098,2,"2024-12-11T04:11:11.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934380,1733890271471,-3019.06,0.00011098,2,"2024-12-11T04:11:11.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934381,1733890271480,-3019.20439307,0.00011098,2,"2024-12-11T04:11:11.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934382,1733890271489,-324.57180096,0.00011098,2,"2024-12-11T04:11:11.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934383,1733890271500,-500.0,0.00011098,2,"2024-12-11T04:11:11.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934384,1733890271510,-500.0,0.00011098,2,"2024-12-11T04:11:11.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934385,1733890271520,-286.33331846,0.00011098,2,"2024-12-11T04:11:11.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934386,1733890271529,-500.0,0.00011098,2,"2024-12-11T04:11:11.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934387,1733890271537,-500.0,0.00011098,2,"2024-12-11T04:11:11.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934388,1733890271546,-500.0,0.00011098,2,"2024-12-11T04:11:11.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934389,1733890271555,-500.0,0.00011098,2,"2024-12-11T04:11:11.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934390,1733890271564,-500.0,0.00011098,2,"2024-12-11T04:11:11.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934391,1733890271574,-500.0,0.00011098,2,"2024-12-11T04:11:11.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934392,1733890271583,-500.0,0.00011098,2,"2024-12-11T04:11:11.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934393,1733890271592,-500.0,0.00011098,2,"2024-12-11T04:11:11.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934394,1733890271602,-500.0,0.00011098,2,"2024-12-11T04:11:11.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934395,1733890271612,-500.0,0.00011098,2,"2024-12-11T04:11:11.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934396,1733890271621,-500.0,0.00011098,2,"2024-12-11T04:11:11.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934397,1733890271630,-500.0,0.00011098,2,"2024-12-11T04:11:11.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934398,1733890271639,-360.88284177,0.00011098,2,"2024-12-11T04:11:11.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934399,1733890271649,-500.0,0.00011098,2,"2024-12-11T04:11:11.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934400,1733890271658,-666.12,0.00011098,2,"2024-12-11T04:11:11.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934401,1733890271667,-500.0,0.00011098,2,"2024-12-11T04:11:11.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934402,1733890271676,-666.12,0.00011098,2,"2024-12-11T04:11:11.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934403,1733890271686,-500.0,0.00011098,2,"2024-12-11T04:11:11.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934404,1733890271695,-666.12,0.00011098,2,"2024-12-11T04:11:11.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934405,1733890271705,-370.77532353,0.00011098,2,"2024-12-11T04:11:11.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934406,1733890271716,-666.12,0.00011098,2,"2024-12-11T04:11:11.716",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934407,1733890271726,-1899.23,0.00011098,2,"2024-12-11T04:11:11.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934408,1733890271735,-1899.23,0.00011098,2,"2024-12-11T04:11:11.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934409,1733890271744,-500.0,0.00011098,2,"2024-12-11T04:11:11.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934410,1733890271753,-1899.23,0.00011098,2,"2024-12-11T04:11:11.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934411,1733890271763,-558.57492632,0.00011098,2,"2024-12-11T04:11:11.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934412,1733890271772,-812.53,0.00011098,2,"2024-12-11T04:11:11.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934413,1733890271782,-812.53,0.00011098,2,"2024-12-11T04:11:11.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934414,1733890271791,-812.53,0.00011098,2,"2024-12-11T04:11:11.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934415,1733890271800,-812.53,0.00011098,2,"2024-12-11T04:11:11.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934416,1733890271811,-812.53,0.00011098,2,"2024-12-11T04:11:11.811",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934417,1733890271820,-812.53,0.00011098,2,"2024-12-11T04:11:11.820",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934418,1733890271831,-812.53,0.00011098,2,"2024-12-11T04:11:11.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934419,1733890271840,-812.53,0.00011098,2,"2024-12-11T04:11:11.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934420,1733890271851,-812.53,0.00011098,2,"2024-12-11T04:11:11.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934421,1733890271860,-812.53,0.00011098,2,"2024-12-11T04:11:11.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934422,1733890271870,-812.53,0.00011098,2,"2024-12-11T04:11:11.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934423,1733890271879,-758.17,0.00011098,2,"2024-12-11T04:11:11.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934424,1733890271888,-812.53,0.00011098,2,"2024-12-11T04:11:11.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934425,1733890271898,-758.17,0.00011098,2,"2024-12-11T04:11:11.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934426,1733890271908,-812.53,0.00011098,2,"2024-12-11T04:11:11.908",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934427,1733890271918,-758.17,0.00011098,2,"2024-12-11T04:11:11.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934428,1733890271927,-812.53,0.00011098,2,"2024-12-11T04:11:11.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934429,1733890271936,-150.0,0.00011098,2,"2024-12-11T04:11:11.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934430,1733890271946,-758.17,0.00011098,2,"2024-12-11T04:11:11.946",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934431,1733890271955,-5595.96,0.00011098,2,"2024-12-11T04:11:11.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934432,1733890271966,-812.62,0.00011098,2,"2024-12-11T04:11:11.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934433,1733890271976,-5595.96,0.00011098,2,"2024-12-11T04:11:11.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934434,1733890271985,-150.0,0.00011098,2,"2024-12-11T04:11:11.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934435,1733890271995,-150.0,0.00011098,2,"2024-12-11T04:11:11.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934436,1733890272005,-150.0,0.00011098,2,"2024-12-11T04:11:12.005",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934437,1733890272014,-500.0,0.00011098,2,"2024-12-11T04:11:12.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934438,1733890272024,-500.0,0.00011098,2,"2024-12-11T04:11:12.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934439,1733890272158,-500.0,0.00011098,2,"2024-12-11T04:11:12.158",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934440,1733890272168,-1031.11,0.00011098,2,"2024-12-11T04:11:12.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934441,1733890272178,-1031.11,0.00011098,2,"2024-12-11T04:11:12.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934442,1733890272188,-500.0,0.00011098,2,"2024-12-11T04:11:12.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934443,1733890272198,-1031.11,0.00011098,2,"2024-12-11T04:11:12.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934444,1733890272208,-1031.11,0.00011098,2,"2024-12-11T04:11:12.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934445,1733890272219,-959.92,0.00011098,2,"2024-12-11T04:11:12.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934446,1733890272229,-959.92,0.00011098,2,"2024-12-11T04:11:12.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934447,1733890272238,-959.92,0.00011098,2,"2024-12-11T04:11:12.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934448,1733890272248,-959.92,0.00011098,2,"2024-12-11T04:11:12.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934449,1733890272258,-4260.13,0.00011098,2,"2024-12-11T04:11:12.258",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934450,1733890272271,-4260.13,0.00011098,2,"2024-12-11T04:11:12.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934451,1733890272280,-500.0,0.00011098,2,"2024-12-11T04:11:12.280",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934452,1733890272290,-501.40766058,0.00011098,2,"2024-12-11T04:11:12.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934453,1733890272299,-648.96,0.00011098,2,"2024-12-11T04:11:12.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934454,1733890272308,-648.96,0.00011098,2,"2024-12-11T04:11:12.308",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934455,1733890272319,-648.96,0.00011098,2,"2024-12-11T04:11:12.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934456,1733890272328,-648.96,0.00011098,2,"2024-12-11T04:11:12.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934457,1733890272338,-500.0,0.00011098,2,"2024-12-11T04:11:12.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934458,1733890272347,-500.0,0.00011098,2,"2024-12-11T04:11:12.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934459,1733890272356,-500.0,0.00011098,2,"2024-12-11T04:11:12.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934460,1733890272366,-500.0,0.00011098,2,"2024-12-11T04:11:12.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934461,1733890272376,-500.0,0.00011098,2,"2024-12-11T04:11:12.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934462,1733890272385,-3420.25458542,0.00011099,2,"2024-12-11T04:11:12.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934463,1733890272701,-313.89768991,0.00011098,2,"2024-12-11T04:11:12.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934464,1733890272712,-314.8310338,0.00011099,2,"2024-12-11T04:11:12.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934465,1733890272724,-17349.00000125,0.00011099,2,"2024-12-11T04:11:12.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934466,1733890272736,-369.04840763,0.00011099,2,"2024-12-11T04:11:12.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934467,1733890272748,-815.65697777,0.00011099,2,"2024-12-11T04:11:12.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934468,1733890272759,-300.99324349,0.00011099,2,"2024-12-11T04:11:12.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934469,1733890272771,-840.61341882,0.00011099,2,"2024-12-11T04:11:12.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934470,1733890272782,-500.0,0.00011099,2,"2024-12-11T04:11:12.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934471,1733890272958,-500.0,0.00010958,2,"2024-12-11T04:11:12.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934472,1733890272970,-547.69276727,0.00010958,2,"2024-12-11T04:11:12.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934473,1733890272980,-500.0,0.00010958,2,"2024-12-11T04:11:12.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934474,1733890272990,-500.0,0.00010993,2,"2024-12-11T04:11:12.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934475,1733890272999,-6089.60233182,0.00011099,2,"2024-12-11T04:11:12.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934476,1733890273009,-3635.66199118,0.00011099,2,"2024-12-11T04:11:13.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934477,1733890278104,-1002.48538491,0.00011099,2,"2024-12-11T04:11:18.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934478,1733890278136,-500.0,0.00010957,2,"2024-12-11T04:11:18.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934479,1733890278145,-500.0,0.00010957,2,"2024-12-11T04:11:18.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934480,1733890278154,-500.0,0.00010957,2,"2024-12-11T04:11:18.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934481,1733890278163,-19828.14720493,0.00011099,2,"2024-12-11T04:11:18.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934482,1733890278172,-871.85279707,0.00011099,2,"2024-12-11T04:11:18.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934483,1733890278184,-3005.31857413,0.00011099,2,"2024-12-11T04:11:18.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934484,1733890278193,-1988.15593905,0.00011099,2,"2024-12-11T04:11:18.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934485,1733890278212,-509.09756546,0.00010957,2,"2024-12-11T04:11:18.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934486,1733890278223,-22995.96760834,0.00011099,2,"2024-12-11T04:11:18.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934506,1733890901498,507.47,8.219e-05,2,"2024-12-11T04:21:41.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934507,1733890981264,157.97,8.044e-05,2,"2024-12-11T04:23:01.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934526,1733891380408,250.0,9.44e-05,2,"2024-12-11T04:29:40.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934530,1733891432067,-158.61,9.508e-05,2,"2024-12-11T04:30:32.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934531,1733891432077,-171.82,9.558e-05,2,"2024-12-11T04:30:32.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934532,1733891432086,-229.819985,9.733e-05,2,"2024-12-11T04:30:32.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934533,1733891432098,-1890.71021658,9.733e-05,2,"2024-12-11T04:30:32.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934534,1733891432110,-114.07979842,9.733e-05,2,"2024-12-11T04:30:32.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934535,1733891432119,-2868.25,9.733e-05,2,"2024-12-11T04:30:32.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934536,1733891432128,-158.33,9.817e-05,2,"2024-12-11T04:30:32.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934537,1733891432137,-158.33,9.866e-05,2,"2024-12-11T04:30:32.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934538,1733891432147,-250.0,9.92e-05,2,"2024-12-11T04:30:32.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934539,1733891432157,-1000.0,9.995e-05,2,"2024-12-11T04:30:32.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934540,1733891432166,-435.1,0.0001,2,"2024-12-11T04:30:32.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934541,1733891432176,-411.69,0.00010022,2,"2024-12-11T04:30:32.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934542,1733891432186,-8084.26,0.00010038,2,"2024-12-11T04:30:32.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934543,1733891432195,-23900.0,0.00010044,2,"2024-12-11T04:30:32.195",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934544,1733891432204,-150.0,0.00010055,2,"2024-12-11T04:30:32.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934545,1733891432214,-2677.05,0.00010055,2,"2024-12-11T04:30:32.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934546,1733891432223,-200.0,0.0001008,2,"2024-12-11T04:30:32.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934547,1733891432232,-166.72,0.00010209,2,"2024-12-11T04:30:32.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934548,1733891432242,-164.58,0.00010225,2,"2024-12-11T04:30:32.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934549,1733891432251,-1000.0,0.00010299,2,"2024-12-11T04:30:32.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934550,1733891432261,-150.0,0.00010299,2,"2024-12-11T04:30:32.261",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934551,1733891432270,-19566.15035293,0.000103,2,"2024-12-11T04:30:32.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934552,1733891432289,-742.36759943,0.000103,2,"2024-12-11T04:30:32.289",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934553,1733891432298,-170.69,0.00010345,2,"2024-12-11T04:30:32.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934554,1733891432308,-879.9153,0.00010345,2,"2024-12-11T04:30:32.308",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934555,1733891432317,-1990.7608,0.00010348,2,"2024-12-11T04:30:32.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934556,1733891432327,-502.0,0.00010411,2,"2024-12-11T04:30:32.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934557,1733891432336,-150.0,0.00010418,2,"2024-12-11T04:30:32.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934558,1733891432346,-15457.0,0.00010448,2,"2024-12-11T04:30:32.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934559,1733891432355,-15453.0,0.00010448,2,"2024-12-11T04:30:32.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934560,1733891432365,-15453.0,0.00010448,2,"2024-12-11T04:30:32.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934561,1733891432374,-10806.77402697,0.00010448,2,"2024-12-11T04:30:32.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934562,1733891432386,-4646.22597303,0.00010448,2,"2024-12-11T04:30:32.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934563,1733891432401,-15453.0,0.00010448,2,"2024-12-11T04:30:32.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934564,1733891432411,-15453.0,0.00010448,2,"2024-12-11T04:30:32.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934566,1733891432421,-5619.15230057,0.00010448,2,"2024-12-11T04:30:32.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934569,1733891432437,-949.94196682,0.00010448,2,"2024-12-11T04:30:32.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934571,1733891432450,-550.05803318,0.00010448,2,"2024-12-11T04:30:32.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934573,1733891432461,-5144.89644038,0.00010448,2,"2024-12-11T04:30:32.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934576,1733891432473,-3188.95125905,0.00010448,2,"2024-12-11T04:30:32.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934577,1733891432484,-15453.0,0.00010448,2,"2024-12-11T04:30:32.484",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934579,1733891432494,-507.47,0.00010474,2,"2024-12-11T04:30:32.494",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934580,1733891432504,-318.907,0.0001055,2,"2024-12-11T04:30:32.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934581,1733891432515,-2482.87105029,0.00010649,2,"2024-12-11T04:30:32.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934583,1733891432524,-72063.07401527,0.0001065,2,"2024-12-11T04:30:32.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934585,1733891432534,-731.55183054,0.00010698,2,"2024-12-11T04:30:32.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934587,1733891432544,-45883.11944141,0.0001074,2,"2024-12-11T04:30:32.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934606,1733891438047,-23462.88055859,0.0001074,2,"2024-12-11T04:30:38.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934607,1733891438057,-5000.0,0.00010891,2,"2024-12-11T04:30:38.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934608,1733891438067,-1000.0,0.00010893,2,"2024-12-11T04:30:38.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934609,1733891438077,-634.0,0.00010898,2,"2024-12-11T04:30:38.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934610,1733891438087,-3879.0,0.00010898,2,"2024-12-11T04:30:38.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934611,1733891438097,-150.0,0.00010898,2,"2024-12-11T04:30:38.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934612,1733891438107,-300.0,0.00010956,2,"2024-12-11T04:30:38.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934613,1733891438118,-300.0,0.00010956,2,"2024-12-11T04:30:38.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934614,1733891438128,-300.0,0.00010956,2,"2024-12-11T04:30:38.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934615,1733891438138,-300.0,0.00010956,2,"2024-12-11T04:30:38.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934616,1733891438147,-300.0,0.00010956,2,"2024-12-11T04:30:38.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934617,1733891438159,-300.0,0.00010956,2,"2024-12-11T04:30:38.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934618,1733891438169,-300.0,0.00010956,2,"2024-12-11T04:30:38.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934619,1733891438179,-300.0,0.00010956,2,"2024-12-11T04:30:38.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934620,1733891438188,-300.0,0.00010956,2,"2024-12-11T04:30:38.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934621,1733891438198,-300.0,0.00010956,2,"2024-12-11T04:30:38.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934622,1733891438208,-300.0,0.00010956,3,"2024-12-11T04:30:38.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934623,1733891438218,-300.0,0.00010956,3,"2024-12-11T04:30:38.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934624,1733891438228,-300.0,0.00010956,3,"2024-12-11T04:30:38.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934625,1733891438237,-300.0,0.00010956,3,"2024-12-11T04:30:38.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934626,1733891438247,-300.0,0.00010956,3,"2024-12-11T04:30:38.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934627,1733891438257,-300.0,0.00010956,3,"2024-12-11T04:30:38.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934628,1733891438267,-300.0,0.00010956,3,"2024-12-11T04:30:38.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934629,1733891438276,-300.0,0.00010956,3,"2024-12-11T04:30:38.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934630,1733891438286,-300.0,0.00010956,3,"2024-12-11T04:30:38.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934632,1733891438296,-300.0,0.00010956,3,"2024-12-11T04:30:38.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934634,1733891438306,-500.0,0.00010957,2,"2024-12-11T04:30:38.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934636,1733891438315,-156.12059595,0.00010957,2,"2024-12-11T04:30:38.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934638,1733891438325,-500.0,0.00010957,2,"2024-12-11T04:30:38.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934640,1733891438335,-437.05455212,0.00010957,2,"2024-12-11T04:30:38.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934642,1733891438344,-500.0,0.00010957,2,"2024-12-11T04:30:38.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934644,1733891438354,-500.0,0.00010957,2,"2024-12-11T04:30:38.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934645,1733891438363,-500.0,0.00010958,2,"2024-12-11T04:30:38.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934646,1733891438373,-500.0,0.00010958,2,"2024-12-11T04:30:38.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934647,1733891438383,-500.0,0.00010958,2,"2024-12-11T04:30:38.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934648,1733891438393,-500.0,0.00010958,2,"2024-12-11T04:30:38.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934650,1733891438404,-500.0,0.00010958,2,"2024-12-11T04:30:38.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934652,1733891438414,-500.0,0.00010958,2,"2024-12-11T04:30:38.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934654,1733891438424,-500.0,0.00010958,2,"2024-12-11T04:30:38.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934656,1733891438433,-500.0,0.00010958,2,"2024-12-11T04:30:38.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934658,1733891438444,-500.0,0.00010958,2,"2024-12-11T04:30:38.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934660,1733891438454,-500.0,0.00010958,2,"2024-12-11T04:30:38.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934662,1733891438464,-500.0,0.00010958,2,"2024-12-11T04:30:38.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934664,1733891438474,-500.0,0.00010958,2,"2024-12-11T04:30:38.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934666,1733891438484,-500.0,0.00010958,2,"2024-12-11T04:30:38.484",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934669,1733891438494,-500.0,0.00010958,2,"2024-12-11T04:30:38.494",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934672,1733891438503,-500.0,0.00010958,2,"2024-12-11T04:30:38.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934674,1733891438513,-500.0,0.00010958,2,"2024-12-11T04:30:38.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934676,1733891438522,-504.55068799,0.00010958,2,"2024-12-11T04:30:38.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934678,1733891438531,-500.0,0.00010958,2,"2024-12-11T04:30:38.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934680,1733891438541,-500.0,0.00010958,2,"2024-12-11T04:30:38.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934682,1733891438550,-947.01,0.00010958,2,"2024-12-11T04:30:38.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934684,1733891438559,-500.0,0.00010958,2,"2024-12-11T04:30:38.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934686,1733891438568,-526.91,0.00010958,2,"2024-12-11T04:30:38.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934688,1733891438578,-526.91,0.00010958,2,"2024-12-11T04:30:38.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934690,1733891438588,-500.0,0.00010958,2,"2024-12-11T04:30:38.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934692,1733891438598,-500.0,0.00010958,2,"2024-12-11T04:30:38.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934694,1733891438607,-500.0,0.00010958,2,"2024-12-11T04:30:38.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934696,1733891438617,-504.89491976,0.00010958,2,"2024-12-11T04:30:38.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934698,1733891438626,-502.96317506,0.00010958,2,"2024-12-11T04:30:38.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934700,1733891438636,-554.46,0.00010958,2,"2024-12-11T04:30:38.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934702,1733891438645,-500.0,0.00010958,2,"2024-12-11T04:30:38.645",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934704,1733891438656,-500.0,0.00010958,2,"2024-12-11T04:30:38.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934706,1733891438670,-500.0,0.00010958,2,"2024-12-11T04:30:38.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934708,1733891438679,-500.0,0.00010958,2,"2024-12-11T04:30:38.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934710,1733891438688,-295.75984785,0.00010958,2,"2024-12-11T04:30:38.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934712,1733891438698,-500.0,0.00010958,2,"2024-12-11T04:30:38.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934714,1733891438707,-500.0,0.00010958,2,"2024-12-11T04:30:38.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934716,1733891438717,-500.0,0.00010958,2,"2024-12-11T04:30:38.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934718,1733891438726,-500.0,0.00010958,2,"2024-12-11T04:30:38.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934720,1733891438735,-500.0,0.00010958,2,"2024-12-11T04:30:38.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934722,1733891438746,-500.0,0.00010958,2,"2024-12-11T04:30:38.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934724,1733891438756,-246.38005265,0.00010958,2,"2024-12-11T04:30:38.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934726,1733891438765,-500.0,0.00010958,2,"2024-12-11T04:30:38.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934728,1733891438774,-500.0,0.00010958,2,"2024-12-11T04:30:38.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934730,1733891438784,-500.0,0.00010958,2,"2024-12-11T04:30:38.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934732,1733891438795,-500.0,0.00010958,2,"2024-12-11T04:30:38.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934734,1733891438806,-500.0,0.00010958,2,"2024-12-11T04:30:38.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934736,1733891438817,-500.0,0.00010958,2,"2024-12-11T04:30:38.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934738,1733891438826,-500.0,0.00010958,2,"2024-12-11T04:30:38.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934740,1733891438836,-500.0,0.00010958,2,"2024-12-11T04:30:38.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934742,1733891438845,-500.0,0.00010958,2,"2024-12-11T04:30:38.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934744,1733891438855,-500.0,0.00010958,2,"2024-12-11T04:30:38.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934746,1733891438865,-500.0,0.00010958,2,"2024-12-11T04:30:38.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934748,1733891438874,-500.0,0.00010958,2,"2024-12-11T04:30:38.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934750,1733891438887,-500.0,0.00010958,2,"2024-12-11T04:30:38.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934752,1733891438896,-1423.19,0.00010958,2,"2024-12-11T04:30:38.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934755,1733891438907,-500.0,0.00010958,2,"2024-12-11T04:30:38.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934757,1733891438917,-500.0,0.00010958,2,"2024-12-11T04:30:38.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934758,1733891438929,-500.0,0.00010958,2,"2024-12-11T04:30:38.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934760,1733891438938,-509.71900843,0.00010958,2,"2024-12-11T04:30:38.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934762,1733891438947,-650.32,0.00010958,2,"2024-12-11T04:30:38.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934765,1733891438957,-650.32,0.00010958,2,"2024-12-11T04:30:38.957",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934766,1733891438967,-500.0,0.00010958,2,"2024-12-11T04:30:38.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934769,1733891438976,-500.0,0.00010958,2,"2024-12-11T04:30:38.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934770,1733891438986,-500.0,0.00010958,2,"2024-12-11T04:30:38.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934772,1733891438995,-1030.21,0.00010958,2,"2024-12-11T04:30:38.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934774,1733891439005,-500.0,0.00010958,2,"2024-12-11T04:30:39.005",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934776,1733891439014,-521.07,0.00010958,2,"2024-12-11T04:30:39.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934778,1733891439024,-521.07,0.00010958,2,"2024-12-11T04:30:39.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934781,1733891439033,-500.0,0.00010958,2,"2024-12-11T04:30:39.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934783,1733891439043,-761.41,0.00010958,2,"2024-12-11T04:30:39.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934785,1733891439052,-500.0,0.00010958,2,"2024-12-11T04:30:39.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934787,1733891439061,-500.0,0.00010958,2,"2024-12-11T04:30:39.061",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934789,1733891439070,-500.0,0.00010958,2,"2024-12-11T04:30:39.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934790,1733891439079,-500.0,0.00010958,2,"2024-12-11T04:30:39.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934791,1733891439089,-604.5,0.00010958,2,"2024-12-11T04:30:39.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934792,1733891439098,-500.0,0.00010958,2,"2024-12-11T04:30:39.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934793,1733891439107,-569.93,0.00010958,2,"2024-12-11T04:30:39.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934794,1733891439116,-569.93,0.00010958,2,"2024-12-11T04:30:39.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934795,1733891439126,-501.44275063,0.00010958,2,"2024-12-11T04:30:39.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934796,1733891439135,-500.0,0.00010958,2,"2024-12-11T04:30:39.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934797,1733891439144,-500.0,0.00010958,2,"2024-12-11T04:30:39.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934798,1733891439155,-500.0,0.00010958,2,"2024-12-11T04:30:39.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934799,1733891439164,-500.0,0.00010958,2,"2024-12-11T04:30:39.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934800,1733891439174,-500.0,0.00010958,2,"2024-12-11T04:30:39.174",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934802,1733891439183,-500.0,0.00010958,2,"2024-12-11T04:30:39.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934804,1733891439192,-630.75,0.00010958,2,"2024-12-11T04:30:39.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934805,1733891439201,-630.75,0.00010958,2,"2024-12-11T04:30:39.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934807,1733891439210,-500.0,0.00010958,2,"2024-12-11T04:30:39.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934810,1733891439220,-1407.95,0.00010958,2,"2024-12-11T04:30:39.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934812,1733891439229,-506.86465423,0.00010958,2,"2024-12-11T04:30:39.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934814,1733891439239,-500.0,0.00010958,2,"2024-12-11T04:30:39.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934816,1733891439248,-500.85717502,0.00010958,2,"2024-12-11T04:30:39.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934818,1733891439257,-500.0,0.00010958,2,"2024-12-11T04:30:39.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934820,1733891439265,-500.0,0.00010958,2,"2024-12-11T04:30:39.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934822,1733891439274,-500.0,0.00010958,2,"2024-12-11T04:30:39.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934824,1733891439283,-500.0,0.00010958,2,"2024-12-11T04:30:39.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934826,1733891439291,-500.0,0.00010958,2,"2024-12-11T04:30:39.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934828,1733891439300,-500.0,0.00010958,2,"2024-12-11T04:30:39.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934830,1733891439308,-705.92,0.00010958,2,"2024-12-11T04:30:39.308",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934832,1733891439317,-705.92,0.00010958,2,"2024-12-11T04:30:39.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934834,1733891439326,-500.0,0.00010958,2,"2024-12-11T04:30:39.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934836,1733891439335,-500.0,0.00010958,2,"2024-12-11T04:30:39.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934838,1733891439343,-500.0,0.00010958,2,"2024-12-11T04:30:39.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934840,1733891439352,-1037.91,0.00010958,2,"2024-12-11T04:30:39.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934842,1733891439360,-500.0,0.00010958,2,"2024-12-11T04:30:39.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934844,1733891439369,-500.0,0.00010958,2,"2024-12-11T04:30:39.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934846,1733891439377,-500.0,0.00010958,2,"2024-12-11T04:30:39.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934848,1733891439386,-500.0,0.00010958,2,"2024-12-11T04:30:39.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934850,1733891439395,-500.0,0.00010958,2,"2024-12-11T04:30:39.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934852,1733891439405,-500.0,0.00010958,2,"2024-12-11T04:30:39.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934854,1733891439414,-500.60981772,0.00010958,2,"2024-12-11T04:30:39.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934856,1733891439422,-2502.19,0.00010958,2,"2024-12-11T04:30:39.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934858,1733891439431,-2502.19,0.00010958,2,"2024-12-11T04:30:39.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934860,1733891439439,-580.16927832,0.00010958,2,"2024-12-11T04:30:39.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934862,1733891439448,-500.0,0.00010958,2,"2024-12-11T04:30:39.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934864,1733891439457,-500.0,0.00010958,2,"2024-12-11T04:30:39.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934866,1733891439466,-500.0,0.00010958,2,"2024-12-11T04:30:39.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934868,1733891439475,-500.0,0.00010958,2,"2024-12-11T04:30:39.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934870,1733891439484,-500.0,0.00010958,2,"2024-12-11T04:30:39.484",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934872,1733891439493,-500.0,0.00010958,2,"2024-12-11T04:30:39.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934874,1733891439501,-500.0,0.00010958,2,"2024-12-11T04:30:39.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934876,1733891439510,-500.0,0.00010958,2,"2024-12-11T04:30:39.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934878,1733891439520,-500.0,0.00010958,2,"2024-12-11T04:30:39.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934880,1733891439529,-500.0,0.00010958,2,"2024-12-11T04:30:39.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934882,1733891439539,-500.0,0.00010958,2,"2024-12-11T04:30:39.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934884,1733891439548,-500.0,0.00010958,2,"2024-12-11T04:30:39.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934886,1733891439559,-500.0,0.00010958,2,"2024-12-11T04:30:39.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934888,1733891439568,-500.27776234,0.00010958,2,"2024-12-11T04:30:39.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934890,1733891439577,-1337.61,0.00010958,2,"2024-12-11T04:30:39.577",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934892,1733891439586,-1337.61,0.00010958,2,"2024-12-11T04:30:39.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934894,1733891439595,-500.0,0.00010958,2,"2024-12-11T04:30:39.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934896,1733891439604,-697.73,0.00010958,2,"2024-12-11T04:30:39.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934898,1733891439613,-500.0,0.00010958,2,"2024-12-11T04:30:39.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934900,1733891439622,-500.0,0.00010958,2,"2024-12-11T04:30:39.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934902,1733891439631,-500.0,0.00010958,2,"2024-12-11T04:30:39.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934904,1733891439640,-500.34524542,0.00010958,2,"2024-12-11T04:30:39.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934906,1733891439652,-500.0,0.00010958,2,"2024-12-11T04:30:39.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934908,1733891439662,-500.0,0.00010958,2,"2024-12-11T04:30:39.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934910,1733891439676,-175.44036801,0.00010958,2,"2024-12-11T04:30:39.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934931,1733891439880,-500.0,0.00010958,2,"2024-12-11T04:30:39.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934933,1733891439904,-500.0,0.00010958,2,"2024-12-11T04:30:39.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934935,1733891439921,-500.0,0.00010958,2,"2024-12-11T04:30:39.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934937,1733891439931,-500.0,0.00010958,2,"2024-12-11T04:30:39.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934939,1733891439941,-500.0,0.00010958,2,"2024-12-11T04:30:39.941",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934941,1733891439951,-500.0,0.00010958,2,"2024-12-11T04:30:39.951",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934943,1733891439960,-500.0,0.00010958,2,"2024-12-11T04:30:39.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934945,1733891439970,-500.0,0.00010958,2,"2024-12-11T04:30:39.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934947,1733891439979,-500.0,0.00010958,2,"2024-12-11T04:30:39.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934949,1733891439989,-500.0,0.00010958,2,"2024-12-11T04:30:39.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934951,1733891439998,-500.0,0.00010958,2,"2024-12-11T04:30:39.998",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934953,1733891440008,-500.0,0.00010958,2,"2024-12-11T04:30:40.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934955,1733891440019,-500.0,0.00010958,2,"2024-12-11T04:30:40.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934957,1733891440028,-500.0,0.00010958,2,"2024-12-11T04:30:40.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934959,1733891440038,-500.0,0.00010958,2,"2024-12-11T04:30:40.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934961,1733891440046,-500.0,0.00010958,2,"2024-12-11T04:30:40.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934963,1733891440056,-500.0,0.00010958,2,"2024-12-11T04:30:40.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934965,1733891440065,-500.0,0.00010958,2,"2024-12-11T04:30:40.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934967,1733891440074,-500.0,0.00010958,2,"2024-12-11T04:30:40.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934969,1733891440084,-512.18680718,0.00010958,2,"2024-12-11T04:30:40.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934971,1733891440093,-500.0,0.00010958,2,"2024-12-11T04:30:40.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934973,1733891440102,-500.0,0.00010958,2,"2024-12-11T04:30:40.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934975,1733891440111,-500.0,0.00010958,2,"2024-12-11T04:30:40.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934977,1733891440121,-518.82,0.00010958,2,"2024-12-11T04:30:40.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934979,1733891440130,-518.82,0.00010958,2,"2024-12-11T04:30:40.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934981,1733891440140,-500.0,0.00010958,2,"2024-12-11T04:30:40.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934983,1733891440152,-500.0,0.00010958,2,"2024-12-11T04:30:40.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934985,1733891440164,-500.55006492,0.00010958,2,"2024-12-11T04:30:40.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934987,1733891440173,-704.57,0.00010958,2,"2024-12-11T04:30:40.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934989,1733891440183,-704.57,0.00010958,2,"2024-12-11T04:30:40.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934991,1733891440192,-500.0,0.00010958,2,"2024-12-11T04:30:40.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934993,1733891440202,-500.0,0.00010958,2,"2024-12-11T04:30:40.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934995,1733891440211,-500.0,0.00010958,2,"2024-12-11T04:30:40.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934997,1733891440221,-500.18300793,0.00010958,2,"2024-12-11T04:30:40.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344934999,1733891440230,-500.0,0.00010958,2,"2024-12-11T04:30:40.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935001,1733891440239,-500.0,0.00010958,2,"2024-12-11T04:30:40.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935003,1733891440249,-500.0,0.00010958,2,"2024-12-11T04:30:40.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935005,1733891440258,-500.0,0.00010958,2,"2024-12-11T04:30:40.258",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935007,1733891440267,-500.0,0.00010958,2,"2024-12-11T04:30:40.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935009,1733891440276,-500.0,0.00010958,2,"2024-12-11T04:30:40.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935011,1733891440286,-500.0,0.00010958,2,"2024-12-11T04:30:40.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935013,1733891440295,-500.0,0.00010958,2,"2024-12-11T04:30:40.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935015,1733891440304,-500.0,0.00010958,2,"2024-12-11T04:30:40.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935017,1733891440313,-500.0,0.00010958,2,"2024-12-11T04:30:40.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935019,1733891440322,-500.0,0.00010958,2,"2024-12-11T04:30:40.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935021,1733891440331,-500.0,0.00010958,2,"2024-12-11T04:30:40.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935023,1733891440341,-500.0,0.00010958,2,"2024-12-11T04:30:40.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935025,1733891440350,-500.0,0.00010958,2,"2024-12-11T04:30:40.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935027,1733891440359,-500.0,0.00010958,2,"2024-12-11T04:30:40.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935029,1733891440368,-500.0,0.00010958,2,"2024-12-11T04:30:40.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935031,1733891440377,-500.0,0.00010958,2,"2024-12-11T04:30:40.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935033,1733891440387,-500.0,0.00010958,2,"2024-12-11T04:30:40.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935035,1733891440396,-500.0,0.00010958,2,"2024-12-11T04:30:40.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935037,1733891440406,-500.0,0.00010958,2,"2024-12-11T04:30:40.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935039,1733891440416,-500.0,0.00010958,2,"2024-12-11T04:30:40.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935041,1733891440426,-500.0,0.00010958,2,"2024-12-11T04:30:40.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935043,1733891440435,-500.0,0.00010958,2,"2024-12-11T04:30:40.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935045,1733891440445,-1409.78,0.00010958,2,"2024-12-11T04:30:40.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935047,1733891440455,-500.0,0.00010958,2,"2024-12-11T04:30:40.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935049,1733891440464,-500.0,0.00010958,2,"2024-12-11T04:30:40.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935051,1733891440474,-500.0,0.00010958,2,"2024-12-11T04:30:40.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935053,1733891440483,-500.0,0.00010958,2,"2024-12-11T04:30:40.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935055,1733891440493,-171.55518084,0.00010958,2,"2024-12-11T04:30:40.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935057,1733891440502,-500.0,0.00010958,2,"2024-12-11T04:30:40.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935059,1733891440511,-500.0,0.00010958,2,"2024-12-11T04:30:40.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935061,1733891440522,-500.0,0.00010958,2,"2024-12-11T04:30:40.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935063,1733891440530,-500.0,0.00010958,2,"2024-12-11T04:30:40.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935065,1733891440540,-500.0,0.00010958,2,"2024-12-11T04:30:40.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935067,1733891440549,-500.0,0.00010958,2,"2024-12-11T04:30:40.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935069,1733891440558,-500.0,0.00010958,2,"2024-12-11T04:30:40.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935071,1733891440567,-500.0,0.00010958,2,"2024-12-11T04:30:40.567",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935073,1733891440576,-500.0,0.00010958,2,"2024-12-11T04:30:40.576",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935075,1733891440586,-625.82926469,0.00010958,2,"2024-12-11T04:30:40.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935077,1733891440595,-500.0,0.00010958,2,"2024-12-11T04:30:40.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935079,1733891440604,-500.0,0.00010958,2,"2024-12-11T04:30:40.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935081,1733891440613,-500.0,0.00010958,2,"2024-12-11T04:30:40.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935083,1733891440623,-500.23375103,0.00010958,2,"2024-12-11T04:30:40.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935085,1733891440632,-500.0,0.00010958,2,"2024-12-11T04:30:40.632",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935087,1733891440641,-500.0,0.00010958,2,"2024-12-11T04:30:40.641",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935089,1733891440650,-500.0,0.00010958,2,"2024-12-11T04:30:40.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935091,1733891440660,-558.73091024,0.00010958,2,"2024-12-11T04:30:40.660",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935093,1733891440674,-500.0,0.00010958,2,"2024-12-11T04:30:40.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935095,1733891440683,-500.0,0.00010958,2,"2024-12-11T04:30:40.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935097,1733891440692,-500.0,0.00010958,2,"2024-12-11T04:30:40.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935099,1733891440701,-500.0,0.00010958,2,"2024-12-11T04:30:40.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935101,1733891440712,-500.0,0.00010958,2,"2024-12-11T04:30:40.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935103,1733891440721,-208.21711224,0.00010958,2,"2024-12-11T04:30:40.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935105,1733891440730,-500.0,0.00010958,2,"2024-12-11T04:30:40.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935107,1733891440740,-500.0,0.00010958,2,"2024-12-11T04:30:40.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935109,1733891440749,-500.0,0.00010958,2,"2024-12-11T04:30:40.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935111,1733891440758,-500.0,0.00010958,2,"2024-12-11T04:30:40.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935113,1733891440767,-500.0,0.00010958,2,"2024-12-11T04:30:40.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935115,1733891440777,-500.0,0.00010958,2,"2024-12-11T04:30:40.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935117,1733891440786,-500.0,0.00010958,2,"2024-12-11T04:30:40.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935119,1733891440795,-500.0,0.00010958,2,"2024-12-11T04:30:40.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935121,1733891440805,-500.0,0.00010958,2,"2024-12-11T04:30:40.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935123,1733891440814,-500.0,0.00010958,2,"2024-12-11T04:30:40.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935125,1733891440823,-500.0,0.00010958,2,"2024-12-11T04:30:40.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935127,1733891440832,-500.0,0.00010958,2,"2024-12-11T04:30:40.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935129,1733891440841,-500.0,0.00010958,2,"2024-12-11T04:30:40.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935131,1733891440850,-500.0,0.00010958,2,"2024-12-11T04:30:40.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935133,1733891440859,-500.0,0.00010958,2,"2024-12-11T04:30:40.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935135,1733891440868,-500.0,0.00010958,2,"2024-12-11T04:30:40.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935137,1733891440878,-1751.26,0.00010958,2,"2024-12-11T04:30:40.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935139,1733891440887,-500.0,0.00010958,2,"2024-12-11T04:30:40.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935141,1733891440896,-287.99073013,0.00010958,2,"2024-12-11T04:30:40.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935143,1733891440907,-500.0,0.00010958,2,"2024-12-11T04:30:40.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935145,1733891440916,-538.87,0.00010958,2,"2024-12-11T04:30:40.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935147,1733891440926,-500.57210992,0.00010958,2,"2024-12-11T04:30:40.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935149,1733891440935,-500.0,0.00010958,2,"2024-12-11T04:30:40.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935151,1733891440944,-500.0,0.00010958,2,"2024-12-11T04:30:40.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935153,1733891440953,-516.17327082,0.00010958,2,"2024-12-11T04:30:40.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935155,1733891440963,-500.0,0.00010958,2,"2024-12-11T04:30:40.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935157,1733891440972,-500.0,0.00010958,2,"2024-12-11T04:30:40.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935159,1733891440981,-1507.96,0.00010958,2,"2024-12-11T04:30:40.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935161,1733891440990,-500.0,0.00010958,2,"2024-12-11T04:30:40.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935163,1733891440999,-500.40291132,0.00010958,2,"2024-12-11T04:30:40.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935165,1733891441008,-500.83354688,0.00010958,2,"2024-12-11T04:30:41.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935167,1733891441017,-500.0,0.00010958,2,"2024-12-11T04:30:41.017",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935169,1733891441027,-501.32854075,0.00010958,2,"2024-12-11T04:30:41.027",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935171,1733891441035,-500.0,0.00010958,2,"2024-12-11T04:30:41.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935173,1733891441045,-500.0,0.00010958,2,"2024-12-11T04:30:41.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935175,1733891441054,-500.0,0.00010958,2,"2024-12-11T04:30:41.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935177,1733891441063,-500.0,0.00010958,2,"2024-12-11T04:30:41.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935179,1733891441072,-504.38159294,0.00010958,2,"2024-12-11T04:30:41.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935181,1733891441081,-500.0,0.00010958,2,"2024-12-11T04:30:41.081",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935183,1733891441091,-500.0,0.00010958,2,"2024-12-11T04:30:41.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935185,1733891441099,-500.0,0.00010958,2,"2024-12-11T04:30:41.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935187,1733891441109,-500.0,0.00010958,2,"2024-12-11T04:30:41.109",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935189,1733891441118,-500.0,0.00010958,2,"2024-12-11T04:30:41.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935191,1733891441127,-500.0,0.00010958,2,"2024-12-11T04:30:41.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935193,1733891441136,-584.67436043,0.00010958,2,"2024-12-11T04:30:41.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935195,1733891441146,-500.0,0.00010958,2,"2024-12-11T04:30:41.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935197,1733891441156,-500.0,0.00010958,2,"2024-12-11T04:30:41.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935199,1733891441165,-504.73586166,0.00010958,2,"2024-12-11T04:30:41.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935201,1733891441175,-500.0,0.00010958,2,"2024-12-11T04:30:41.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935203,1733891441184,-500.0,0.00010958,2,"2024-12-11T04:30:41.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935205,1733891441193,-554.66504536,0.00010958,2,"2024-12-11T04:30:41.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935207,1733891441202,-500.0,0.00010958,2,"2024-12-11T04:30:41.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935209,1733891441211,-500.0,0.00010958,2,"2024-12-11T04:30:41.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935211,1733891441220,-500.0,0.00010958,2,"2024-12-11T04:30:41.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935213,1733891441230,-773.77,0.00010958,2,"2024-12-11T04:30:41.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935215,1733891441239,-635.02404849,0.00010958,2,"2024-12-11T04:30:41.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935217,1733891441249,-500.25647821,0.00010958,2,"2024-12-11T04:30:41.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935219,1733891441258,-435.35838292,0.00010958,2,"2024-12-11T04:30:41.258",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935221,1733891441267,-500.0,0.00010958,2,"2024-12-11T04:30:41.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935223,1733891441277,-500.0,0.00010958,2,"2024-12-11T04:30:41.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935225,1733891441286,-500.0,0.00010958,2,"2024-12-11T04:30:41.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935227,1733891441296,-534.84222384,0.00010958,2,"2024-12-11T04:30:41.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935229,1733891441305,-648.88502247,0.00010958,2,"2024-12-11T04:30:41.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935231,1733891441315,-500.59163725,0.00010958,2,"2024-12-11T04:30:41.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935233,1733891441325,-500.0,0.00010958,2,"2024-12-11T04:30:41.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935235,1733891441334,-500.0,0.00010958,2,"2024-12-11T04:30:41.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935237,1733891441343,-500.0,0.00010958,2,"2024-12-11T04:30:41.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935239,1733891441352,-500.0,0.00010958,2,"2024-12-11T04:30:41.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935241,1733891441362,-607.91,0.00010958,2,"2024-12-11T04:30:41.362",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935243,1733891441371,-500.0,0.00010958,2,"2024-12-11T04:30:41.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935245,1733891441380,-500.0,0.00010958,2,"2024-12-11T04:30:41.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935247,1733891441389,-500.0,0.00010958,2,"2024-12-11T04:30:41.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935249,1733891441399,-638.9444792,0.00010958,2,"2024-12-11T04:30:41.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935251,1733891441409,-500.47514688,0.00010958,2,"2024-12-11T04:30:41.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935252,1733891441419,-500.0,0.00010958,2,"2024-12-11T04:30:41.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935253,1733891441428,-500.0,0.00010958,2,"2024-12-11T04:30:41.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935254,1733891441437,-500.0,0.00010958,2,"2024-12-11T04:30:41.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935255,1733891441447,-501.06938284,0.00010958,2,"2024-12-11T04:30:41.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935256,1733891441456,-500.0,0.00010958,2,"2024-12-11T04:30:41.456",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935257,1733891441465,-500.0,0.00010958,2,"2024-12-11T04:30:41.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935258,1733891441474,-500.0,0.00010958,2,"2024-12-11T04:30:41.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935259,1733891441483,-500.0,0.00010958,2,"2024-12-11T04:30:41.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935260,1733891441492,-500.0,0.00010958,2,"2024-12-11T04:30:41.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935262,1733891441501,-500.0,0.00010958,2,"2024-12-11T04:30:41.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935264,1733891441511,-500.69907064,0.00010958,2,"2024-12-11T04:30:41.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935266,1733891441520,-500.0,0.00010958,2,"2024-12-11T04:30:41.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935268,1733891441530,-500.2658655,0.00010958,2,"2024-12-11T04:30:41.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935270,1733891441538,-500.0,0.00010958,2,"2024-12-11T04:30:41.538",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935272,1733891441548,-500.0,0.00010958,2,"2024-12-11T04:30:41.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935273,1733891441557,-495.42612958,0.00010958,2,"2024-12-11T04:30:41.557",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935275,1733891441566,-500.0,0.00010958,2,"2024-12-11T04:30:41.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935277,1733891441575,-500.0,0.00010958,2,"2024-12-11T04:30:41.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935279,1733891441584,-500.0,0.00010958,2,"2024-12-11T04:30:41.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935281,1733891441593,-500.0,0.00010958,2,"2024-12-11T04:30:41.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935283,1733891441602,-500.0,0.00010958,2,"2024-12-11T04:30:41.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935285,1733891441612,-500.0,0.00010958,2,"2024-12-11T04:30:41.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935287,1733891441621,-500.0,0.00010958,2,"2024-12-11T04:30:41.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935289,1733891441630,-500.0,0.00010958,2,"2024-12-11T04:30:41.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935291,1733891441639,-500.0,0.00010958,2,"2024-12-11T04:30:41.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935293,1733891441648,-500.0,0.00010958,2,"2024-12-11T04:30:41.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935296,1733891441658,-500.0,0.00010958,2,"2024-12-11T04:30:41.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935297,1733891441670,-500.0,0.00010958,2,"2024-12-11T04:30:41.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935299,1733891441679,-500.0,0.00010958,2,"2024-12-11T04:30:41.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935301,1733891441688,-500.0,0.00010958,2,"2024-12-11T04:30:41.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935303,1733891441697,-500.0,0.00010958,2,"2024-12-11T04:30:41.697",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935305,1733891441706,-620.4,0.00010958,2,"2024-12-11T04:30:41.706",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935307,1733891441717,-983.12,0.00010958,2,"2024-12-11T04:30:41.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935309,1733891441726,-500.0,0.00010958,2,"2024-12-11T04:30:41.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935311,1733891441736,-295.6,0.00010958,2,"2024-12-11T04:30:41.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935313,1733891441750,-1864.78,0.00010958,2,"2024-12-11T04:30:41.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935315,1733891441759,-500.0,0.00010958,2,"2024-12-11T04:30:41.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935317,1733891441768,-500.0,0.00010958,2,"2024-12-11T04:30:41.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935319,1733891441777,-500.0,0.00010958,2,"2024-12-11T04:30:41.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935321,1733891441786,-500.0,0.00010958,2,"2024-12-11T04:30:41.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935323,1733891441795,-500.0,0.00010958,2,"2024-12-11T04:30:41.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935325,1733891441804,-500.0,0.00010958,2,"2024-12-11T04:30:41.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935327,1733891441813,-500.0,0.00010958,2,"2024-12-11T04:30:41.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935329,1733891441822,-500.0,0.00010958,2,"2024-12-11T04:30:41.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935331,1733891441831,-500.0,0.00010958,2,"2024-12-11T04:30:41.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935333,1733891441840,-500.0,0.00010958,2,"2024-12-11T04:30:41.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935335,1733891441849,-500.0,0.00010958,2,"2024-12-11T04:30:41.849",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935337,1733891441858,-500.0,0.00010958,2,"2024-12-11T04:30:41.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935339,1733891441867,-527.92837157,0.00010958,2,"2024-12-11T04:30:41.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935341,1733891441876,-504.30848758,0.00010958,2,"2024-12-11T04:30:41.876",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935343,1733891441886,-500.0,0.00010958,2,"2024-12-11T04:30:41.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935345,1733891441894,-1844.33,0.00010958,2,"2024-12-11T04:30:41.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935347,1733891441904,-500.0,0.00010958,2,"2024-12-11T04:30:41.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935349,1733891441913,-500.0,0.00010958,2,"2024-12-11T04:30:41.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935351,1733891441922,-503.44287208,0.00010958,2,"2024-12-11T04:30:41.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935353,1733891441931,-500.0,0.00010958,2,"2024-12-11T04:30:41.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935355,1733891441940,-500.13545945,0.00010958,2,"2024-12-11T04:30:41.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935357,1733891441949,-521.60277377,0.00010958,2,"2024-12-11T04:30:41.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935359,1733891441958,-500.0,0.00010958,2,"2024-12-11T04:30:41.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935361,1733891441967,-500.0,0.00010958,2,"2024-12-11T04:30:41.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935363,1733891441976,-545.5,0.00010958,2,"2024-12-11T04:30:41.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935365,1733891441986,-500.0,0.00010958,2,"2024-12-11T04:30:41.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935367,1733891441995,-471.61,0.00010958,2,"2024-12-11T04:30:41.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935369,1733891442003,-505.81072796,0.00010958,2,"2024-12-11T04:30:42.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935371,1733891442013,-500.0,0.00010958,2,"2024-12-11T04:30:42.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935373,1733891442022,-3117.26,0.00010958,2,"2024-12-11T04:30:42.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935375,1733891442031,-2404.88,0.00010958,2,"2024-12-11T04:30:42.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935377,1733891442039,-2404.88,0.00010958,2,"2024-12-11T04:30:42.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935379,1733891442049,-500.0,0.00010958,2,"2024-12-11T04:30:42.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935381,1733891442057,-500.0,0.00010958,2,"2024-12-11T04:30:42.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935383,1733891442066,-500.0,0.00010958,2,"2024-12-11T04:30:42.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935385,1733891442076,-581.07,0.00010958,2,"2024-12-11T04:30:42.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935387,1733891442085,-581.07,0.00010958,2,"2024-12-11T04:30:42.085",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935389,1733891442094,-500.0,0.00010958,2,"2024-12-11T04:30:42.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935391,1733891442103,-500.0,0.00010958,2,"2024-12-11T04:30:42.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935393,1733891442112,-500.0,0.00010958,2,"2024-12-11T04:30:42.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935395,1733891442121,-3541.07,0.00010958,2,"2024-12-11T04:30:42.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935397,1733891442130,-1897.32,0.00010958,2,"2024-12-11T04:30:42.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935399,1733891442139,-500.0,0.00010958,2,"2024-12-11T04:30:42.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935401,1733891442148,-1075.65,0.00010958,2,"2024-12-11T04:30:42.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935403,1733891442161,-500.0,0.00010958,2,"2024-12-11T04:30:42.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935405,1733891442170,-500.0,0.00010958,2,"2024-12-11T04:30:42.170",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935407,1733891442179,-500.0,0.00010958,2,"2024-12-11T04:30:42.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935409,1733891442188,-500.0,0.00010958,2,"2024-12-11T04:30:42.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935411,1733891442197,-500.0,0.00010958,2,"2024-12-11T04:30:42.197",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935413,1733891442206,-500.10325046,0.00010958,2,"2024-12-11T04:30:42.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935415,1733891442215,-626.02373754,0.00010958,2,"2024-12-11T04:30:42.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935417,1733891442224,-500.0,0.00010958,2,"2024-12-11T04:30:42.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935419,1733891442233,-829.3,0.00010958,2,"2024-12-11T04:30:42.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935421,1733891442242,-829.3,0.00010958,2,"2024-12-11T04:30:42.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935423,1733891442251,-448.011976,0.00010958,2,"2024-12-11T04:30:42.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935425,1733891442260,-500.0,0.00010958,2,"2024-12-11T04:30:42.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935427,1733891442269,-448.011976,0.00010958,2,"2024-12-11T04:30:42.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935429,1733891442278,-201.647396,0.00010958,2,"2024-12-11T04:30:42.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935431,1733891442287,-500.0,0.00010958,2,"2024-12-11T04:30:42.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935433,1733891442296,-500.0,0.00010958,2,"2024-12-11T04:30:42.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935435,1733891442305,-500.0,0.00010958,2,"2024-12-11T04:30:42.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935437,1733891442314,-500.0,0.00010958,2,"2024-12-11T04:30:42.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935439,1733891442323,-274.89675036,0.00010958,2,"2024-12-11T04:30:42.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935441,1733891442332,-500.0,0.00010958,2,"2024-12-11T04:30:42.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935443,1733891442341,-535.65,0.00010958,2,"2024-12-11T04:30:42.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935445,1733891442351,-535.65,0.00010958,2,"2024-12-11T04:30:42.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935447,1733891442361,-524.0655102,0.00010958,2,"2024-12-11T04:30:42.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935449,1733891442370,-500.0,0.00010958,2,"2024-12-11T04:30:42.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935451,1733891442379,-11402.83,0.00010958,2,"2024-12-11T04:30:42.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935453,1733891442388,-1286.33,0.00010958,2,"2024-12-11T04:30:42.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935455,1733891442397,-500.0,0.00010958,2,"2024-12-11T04:30:42.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935457,1733891442409,-500.0,0.00010958,2,"2024-12-11T04:30:42.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935459,1733891442417,-284.68836786,0.00010958,2,"2024-12-11T04:30:42.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935461,1733891442427,-500.0,0.00010958,2,"2024-12-11T04:30:42.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935463,1733891442436,-500.0,0.00010958,2,"2024-12-11T04:30:42.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935465,1733891442445,-500.17748341,0.00010958,2,"2024-12-11T04:30:42.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935467,1733891442454,-1159.33,0.00010958,2,"2024-12-11T04:30:42.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935469,1733891442464,-500.0,0.00010958,2,"2024-12-11T04:30:42.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935471,1733891442473,-500.16806455,0.00010958,2,"2024-12-11T04:30:42.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935473,1733891442482,-500.0,0.00010958,2,"2024-12-11T04:30:42.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935475,1733891442492,-500.0,0.00010958,2,"2024-12-11T04:30:42.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935477,1733891442500,-500.0,0.00010958,2,"2024-12-11T04:30:42.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935479,1733891442510,-161.01345732,0.00010958,2,"2024-12-11T04:30:42.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935480,1733891442519,-500.0,0.00010958,2,"2024-12-11T04:30:42.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935482,1733891442528,-500.0,0.00010958,2,"2024-12-11T04:30:42.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935484,1733891442537,-500.23196181,0.00010958,2,"2024-12-11T04:30:42.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935486,1733891442546,-500.0,0.00010958,2,"2024-12-11T04:30:42.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935488,1733891442555,-500.0,0.00010958,2,"2024-12-11T04:30:42.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935490,1733891442565,-500.0,0.00010958,2,"2024-12-11T04:30:42.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935492,1733891442574,-500.0,0.00010958,2,"2024-12-11T04:30:42.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935494,1733891442583,-619.19,0.00010958,2,"2024-12-11T04:30:42.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935496,1733891442592,-619.19,0.00010958,2,"2024-12-11T04:30:42.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935498,1733891442601,-518.72653758,0.00010958,2,"2024-12-11T04:30:42.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935500,1733891442610,-500.0,0.00010958,2,"2024-12-11T04:30:42.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935502,1733891442619,-500.0,0.00010958,2,"2024-12-11T04:30:42.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935504,1733891442628,-500.0,0.00010958,2,"2024-12-11T04:30:42.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935506,1733891442638,-500.0,0.00010958,2,"2024-12-11T04:30:42.638",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935508,1733891442647,-500.0,0.00010958,2,"2024-12-11T04:30:42.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935510,1733891442657,-500.0,0.00010958,2,"2024-12-11T04:30:42.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935512,1733891442669,-500.0,0.00010958,2,"2024-12-11T04:30:42.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935514,1733891442678,-500.0,0.00010958,2,"2024-12-11T04:30:42.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935516,1733891442688,-500.0,0.00010958,2,"2024-12-11T04:30:42.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935518,1733891442697,-500.0,0.00010958,2,"2024-12-11T04:30:42.697",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935520,1733891442707,-500.57347471,0.00010958,2,"2024-12-11T04:30:42.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935522,1733891442716,-500.0,0.00010958,2,"2024-12-11T04:30:42.716",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935524,1733891442725,-500.0,0.00010958,2,"2024-12-11T04:30:42.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935526,1733891442735,-500.0,0.00010958,2,"2024-12-11T04:30:42.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935528,1733891442746,-500.0,0.00010958,2,"2024-12-11T04:30:42.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935530,1733891442756,-500.0,0.00010958,2,"2024-12-11T04:30:42.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935532,1733891442765,-500.0,0.00010958,2,"2024-12-11T04:30:42.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935534,1733891442774,-500.0,0.00010958,2,"2024-12-11T04:30:42.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935536,1733891442783,-500.89366277,0.00010958,2,"2024-12-11T04:30:42.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935538,1733891442792,-500.0,0.00010958,2,"2024-12-11T04:30:42.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935540,1733891442800,-1836.03,0.00010958,2,"2024-12-11T04:30:42.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935542,1733891442809,-500.0,0.00010958,2,"2024-12-11T04:30:42.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935544,1733891442818,-500.0,0.00010958,2,"2024-12-11T04:30:42.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935546,1733891442827,-500.0,0.00010958,2,"2024-12-11T04:30:42.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935548,1733891442836,-500.0,0.00010958,2,"2024-12-11T04:30:42.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935551,1733891442845,-500.0,0.00010958,2,"2024-12-11T04:30:42.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935553,1733891442854,-500.0,0.00010958,2,"2024-12-11T04:30:42.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935555,1733891442863,-500.0,0.00010958,2,"2024-12-11T04:30:42.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935557,1733891442872,-500.0,0.00010958,2,"2024-12-11T04:30:42.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935559,1733891442881,-411.43133459,0.00010958,2,"2024-12-11T04:30:42.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935561,1733891442890,-500.0,0.00010958,2,"2024-12-11T04:30:42.890",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935563,1733891442899,-500.0,0.00010958,2,"2024-12-11T04:30:42.899",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935565,1733891442909,-1354.77,0.00010958,2,"2024-12-11T04:30:42.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935567,1733891442917,-2879.16,0.00010958,2,"2024-12-11T04:30:42.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935569,1733891442927,-2879.16,0.00010958,2,"2024-12-11T04:30:42.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935571,1733891442936,-500.0,0.00010958,2,"2024-12-11T04:30:42.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935573,1733891442945,-500.0,0.00010958,2,"2024-12-11T04:30:42.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935575,1733891442954,-500.0,0.00010958,2,"2024-12-11T04:30:42.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935577,1733891442962,-500.0,0.00010958,2,"2024-12-11T04:30:42.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935579,1733891442971,-500.0,0.00010958,2,"2024-12-11T04:30:42.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935581,1733891442979,-223.52254,0.00010958,2,"2024-12-11T04:30:42.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935583,1733891442989,-500.0,0.00010958,2,"2024-12-11T04:30:42.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935585,1733891442999,-351.223003,0.00010958,2,"2024-12-11T04:30:42.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935587,1733891443008,-971.45,0.00010958,2,"2024-12-11T04:30:43.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935589,1733891443016,-351.223003,0.00010958,2,"2024-12-11T04:30:43.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935591,1733891443025,-500.0,0.00010958,2,"2024-12-11T04:30:43.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935593,1733891443034,-500.0,0.00010958,2,"2024-12-11T04:30:43.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935595,1733891443043,-500.0,0.00010958,2,"2024-12-11T04:30:43.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935597,1733891443052,-500.0,0.00010958,2,"2024-12-11T04:30:43.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935599,1733891443062,-500.0,0.00010958,2,"2024-12-11T04:30:43.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935601,1733891443072,-500.0,0.00010958,2,"2024-12-11T04:30:43.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935603,1733891443082,-500.0,0.00010958,2,"2024-12-11T04:30:43.082",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935605,1733891443091,-910.37,0.00010958,2,"2024-12-11T04:30:43.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935607,1733891443101,-500.0,0.00010958,2,"2024-12-11T04:30:43.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935609,1733891443111,-500.0,0.00010958,2,"2024-12-11T04:30:43.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935611,1733891443121,-500.0,0.00010958,2,"2024-12-11T04:30:43.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935614,1733891443130,-500.0,0.00010958,2,"2024-12-11T04:30:43.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935617,1733891443140,-639.28,0.00010958,2,"2024-12-11T04:30:43.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935620,1733891443149,-500.0,0.00010958,2,"2024-12-11T04:30:43.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935622,1733891443163,-639.28,0.00010958,2,"2024-12-11T04:30:43.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935624,1733891443173,-500.0,0.00010958,2,"2024-12-11T04:30:43.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935626,1733891443182,-536.59,0.00010958,2,"2024-12-11T04:30:43.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935628,1733891443191,-500.0,0.00010958,2,"2024-12-11T04:30:43.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935630,1733891443201,-500.0,0.00010958,2,"2024-12-11T04:30:43.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935632,1733891443210,-500.0,0.00010958,2,"2024-12-11T04:30:43.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935634,1733891443219,-500.0,0.00010958,2,"2024-12-11T04:30:43.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935637,1733891443228,-500.0,0.00010958,2,"2024-12-11T04:30:43.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935639,1733891443238,-500.0,0.00010958,2,"2024-12-11T04:30:43.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935641,1733891443248,-500.0,0.00010958,2,"2024-12-11T04:30:43.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935643,1733891443257,-697.05,0.00010958,2,"2024-12-11T04:30:43.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935645,1733891443267,-697.05,0.00010958,2,"2024-12-11T04:30:43.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935647,1733891443275,-335.45142397,0.00010958,2,"2024-12-11T04:30:43.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935649,1733891443284,-500.0,0.00010958,2,"2024-12-11T04:30:43.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935651,1733891443294,-500.0,0.00010958,2,"2024-12-11T04:30:43.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935653,1733891443303,-2266.78,0.00010958,2,"2024-12-11T04:30:43.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935655,1733891443313,-500.0,0.00010958,2,"2024-12-11T04:30:43.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935672,1733891443495,-500.0,0.00010958,2,"2024-12-11T04:30:43.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935674,1733891443506,-500.0,0.00010958,2,"2024-12-11T04:30:43.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935677,1733891443516,-500.0,0.00010958,2,"2024-12-11T04:30:43.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935679,1733891443526,-1566.77,0.00010958,2,"2024-12-11T04:30:43.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935681,1733891443535,-500.0,0.00010958,2,"2024-12-11T04:30:43.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935683,1733891443545,-1566.77,0.00010958,2,"2024-12-11T04:30:43.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935684,1733891443555,-6093.04,0.00010958,2,"2024-12-11T04:30:43.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935685,1733891443564,-5149.97,0.00010958,2,"2024-12-11T04:30:43.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935687,1733891443573,-6093.04,0.00010958,2,"2024-12-11T04:30:43.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935689,1733891443582,-500.0,0.00010958,2,"2024-12-11T04:30:43.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935691,1733891443591,-500.0,0.00010958,2,"2024-12-11T04:30:43.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935693,1733891443600,-500.0,0.00010958,2,"2024-12-11T04:30:43.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935695,1733891443609,-500.0,0.00010958,2,"2024-12-11T04:30:43.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935696,1733891443618,-500.0,0.00010958,2,"2024-12-11T04:30:43.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935698,1733891443627,-500.0,0.00010958,2,"2024-12-11T04:30:43.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935700,1733891443637,-1858.35,0.00010958,2,"2024-12-11T04:30:43.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935704,1733891443647,-1858.35,0.00010958,2,"2024-12-11T04:30:43.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935706,1733891443657,-1635.15,0.00010958,2,"2024-12-11T04:30:43.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935709,1733891443670,-1635.15,0.00010958,2,"2024-12-11T04:30:43.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935712,1733891443679,-500.0,0.00010958,2,"2024-12-11T04:30:43.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935715,1733891443688,-500.0,0.00010958,2,"2024-12-11T04:30:43.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935717,1733891443698,-4134.05,0.00010958,2,"2024-12-11T04:30:43.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935719,1733891443709,-500.0,0.00010958,2,"2024-12-11T04:30:43.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935721,1733891443718,-618.58,0.00010958,2,"2024-12-11T04:30:43.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935723,1733891443727,-500.0,0.00010958,2,"2024-12-11T04:30:43.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935725,1733891443736,-500.0,0.00010958,2,"2024-12-11T04:30:43.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935727,1733891443749,-500.0,0.00010958,2,"2024-12-11T04:30:43.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935729,1733891443759,-500.0,0.00010958,2,"2024-12-11T04:30:43.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935731,1733891443768,-500.0,0.00010958,2,"2024-12-11T04:30:43.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935733,1733891443777,-500.0,0.00010958,2,"2024-12-11T04:30:43.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935735,1733891443786,-628.87,0.00010958,2,"2024-12-11T04:30:43.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935737,1733891443795,-500.0,0.00010958,2,"2024-12-11T04:30:43.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935739,1733891443805,-774.03,0.00010958,2,"2024-12-11T04:30:43.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935741,1733891443814,-774.03,0.00010958,2,"2024-12-11T04:30:43.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935743,1733891443823,-512.87046262,0.00010958,2,"2024-12-11T04:30:43.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935745,1733891443833,-27.40125506,0.00010958,2,"2024-12-11T04:30:43.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935798,1733891444335,-1662.09874494,0.00010958,2,"2024-12-11T04:30:44.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935800,1733891444344,-1254.39893432,0.00010958,2,"2024-12-11T04:30:44.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935803,1733891444362,-435.10106568,0.00010958,2,"2024-12-11T04:30:44.362",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935805,1733891444371,-500.0,0.00010958,2,"2024-12-11T04:30:44.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935807,1733891444380,-500.0,0.00010958,2,"2024-12-11T04:30:44.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935809,1733891444389,-500.0,0.00010958,2,"2024-12-11T04:30:44.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935811,1733891444398,-500.0,0.00010958,2,"2024-12-11T04:30:44.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935813,1733891444411,-500.0,0.00010958,2,"2024-12-11T04:30:44.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935815,1733891444420,-500.0,0.00010958,2,"2024-12-11T04:30:44.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935817,1733891444430,-500.0,0.00010958,2,"2024-12-11T04:30:44.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935819,1733891444439,-500.0,0.00010958,2,"2024-12-11T04:30:44.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935821,1733891444449,-500.0,0.00010958,2,"2024-12-11T04:30:44.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935823,1733891444458,-349.38082745,0.00010958,2,"2024-12-11T04:30:44.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935826,1733891444469,-170.40917255,0.00010958,2,"2024-12-11T04:30:44.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935828,1733891444478,-500.0,0.00010958,2,"2024-12-11T04:30:44.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935830,1733891444487,-510.89892803,0.00010958,2,"2024-12-11T04:30:44.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935832,1733891444497,-519.79,0.00010958,2,"2024-12-11T04:30:44.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935834,1733891444506,-500.0,0.00010958,2,"2024-12-11T04:30:44.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935836,1733891444515,-1188.27,0.00010958,2,"2024-12-11T04:30:44.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935838,1733891444524,-500.0,0.00010958,2,"2024-12-11T04:30:44.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935840,1733891444534,-1143.66,0.00010958,2,"2024-12-11T04:30:44.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935842,1733891444543,-500.0,0.00010958,2,"2024-12-11T04:30:44.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935844,1733891444552,-500.0,0.00010958,2,"2024-12-11T04:30:44.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935845,1733891444562,-500.0,0.00010958,2,"2024-12-11T04:30:44.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935847,1733891444571,-411.65154425,0.00010958,2,"2024-12-11T04:30:44.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935850,1733891444581,-500.0,0.00010958,2,"2024-12-11T04:30:44.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935851,1733891444590,-500.0,0.00010958,2,"2024-12-11T04:30:44.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935853,1733891444599,-224.46477134,0.00010958,2,"2024-12-11T04:30:44.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935855,1733891444608,-500.0,0.00010958,2,"2024-12-11T04:30:44.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935857,1733891444617,-500.0,0.00010958,2,"2024-12-11T04:30:44.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935859,1733891444627,-500.0,0.00010958,2,"2024-12-11T04:30:44.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935862,1733891444637,-500.0,0.00010958,2,"2024-12-11T04:30:44.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935864,1733891444647,-1495.95,0.00010958,2,"2024-12-11T04:30:44.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935866,1733891444658,-673.31,0.00010958,2,"2024-12-11T04:30:44.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935868,1733891444671,-673.31,0.00010958,2,"2024-12-11T04:30:44.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935869,1733891444680,-1495.95,0.00010958,2,"2024-12-11T04:30:44.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935872,1733891444690,-1789.83,0.00010958,2,"2024-12-11T04:30:44.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935874,1733891444700,-1789.83,0.00010958,2,"2024-12-11T04:30:44.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935876,1733891444710,-500.0,0.00010958,2,"2024-12-11T04:30:44.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935877,1733891444719,-500.0,0.00010958,2,"2024-12-11T04:30:44.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935879,1733891444727,-500.0,0.00010958,2,"2024-12-11T04:30:44.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935881,1733891444736,-500.0,0.00010958,2,"2024-12-11T04:30:44.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935883,1733891444747,-500.0,0.00010958,2,"2024-12-11T04:30:44.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935885,1733891444756,-1275.57,0.00010958,2,"2024-12-11T04:30:44.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935887,1733891444766,-1275.57,0.00010958,2,"2024-12-11T04:30:44.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935889,1733891444775,-500.0,0.00010958,2,"2024-12-11T04:30:44.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935891,1733891444784,-500.0,0.00010958,2,"2024-12-11T04:30:44.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935893,1733891444793,-500.0,0.00010958,2,"2024-12-11T04:30:44.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935895,1733891444802,-4426.86,0.00010958,2,"2024-12-11T04:30:44.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935897,1733891444811,-4426.86,0.00010958,2,"2024-12-11T04:30:44.811",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935900,1733891444821,-500.0,0.00010958,2,"2024-12-11T04:30:44.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935902,1733891444831,-500.0,0.00010958,2,"2024-12-11T04:30:44.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935903,1733891444841,-500.0,0.00010958,2,"2024-12-11T04:30:44.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935906,1733891444850,-500.0,0.00010958,2,"2024-12-11T04:30:44.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935908,1733891444860,-521.03517352,0.00010958,2,"2024-12-11T04:30:44.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935910,1733891444869,-1244.56,0.00010958,2,"2024-12-11T04:30:44.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935912,1733891444878,-1727.68,0.00010958,2,"2024-12-11T04:30:44.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935913,1733891444887,-500.0,0.00010958,2,"2024-12-11T04:30:44.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935915,1733891444896,-500.0,0.00010958,2,"2024-12-11T04:30:44.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935917,1733891444907,-500.0,0.00010958,2,"2024-12-11T04:30:44.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935919,1733891444917,-500.0,0.00010958,2,"2024-12-11T04:30:44.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935921,1733891444926,-500.0,0.00010958,2,"2024-12-11T04:30:44.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935923,1733891444935,-500.0,0.00010958,2,"2024-12-11T04:30:44.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935925,1733891444944,-500.0,0.00010958,2,"2024-12-11T04:30:44.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935927,1733891444954,-500.0,0.00010958,2,"2024-12-11T04:30:44.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935929,1733891444963,-567.38,0.00010958,2,"2024-12-11T04:30:44.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935931,1733891444972,-500.0,0.00010958,2,"2024-12-11T04:30:44.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935933,1733891444983,-500.0,0.00010958,2,"2024-12-11T04:30:44.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935935,1733891444992,-500.0,0.00010958,2,"2024-12-11T04:30:44.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935937,1733891445002,-500.0,0.00010958,2,"2024-12-11T04:30:45.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935940,1733891445012,-1544.48,0.00010958,2,"2024-12-11T04:30:45.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935942,1733891445022,-500.0,0.00010958,2,"2024-12-11T04:30:45.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935944,1733891445031,-1544.48,0.00010958,2,"2024-12-11T04:30:45.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935945,1733891445040,-1973.51,0.00010958,2,"2024-12-11T04:30:45.040",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935948,1733891445049,-1973.51,0.00010958,2,"2024-12-11T04:30:45.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935949,1733891445059,-500.0,0.00010958,2,"2024-12-11T04:30:45.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935952,1733891445068,-500.0,0.00010958,2,"2024-12-11T04:30:45.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935953,1733891445077,-500.0,0.00010958,2,"2024-12-11T04:30:45.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935955,1733891445087,-4427.92,0.00010958,2,"2024-12-11T04:30:45.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935957,1733891445096,-4427.92,0.00010958,2,"2024-12-11T04:30:45.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935959,1733891445105,-500.0,0.00010958,2,"2024-12-11T04:30:45.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935961,1733891445114,-1086.36,0.00010958,2,"2024-12-11T04:30:45.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935963,1733891445123,-500.0,0.00010958,2,"2024-12-11T04:30:45.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935965,1733891445132,-500.0,0.00010958,2,"2024-12-11T04:30:45.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935967,1733891445142,-500.0,0.00010958,2,"2024-12-11T04:30:45.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935969,1733891445153,-500.0,0.00010958,2,"2024-12-11T04:30:45.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935972,1733891445162,-500.0,0.00010958,2,"2024-12-11T04:30:45.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935974,1733891445172,-500.0,0.00010958,2,"2024-12-11T04:30:45.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935976,1733891445181,-500.0,0.00010958,2,"2024-12-11T04:30:45.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935978,1733891445190,-500.0,0.00010958,2,"2024-12-11T04:30:45.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935979,1733891445200,-500.0,0.00010958,2,"2024-12-11T04:30:45.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935981,1733891445209,-500.0,0.00010958,2,"2024-12-11T04:30:45.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935983,1733891445217,-500.0,0.00010958,2,"2024-12-11T04:30:45.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935985,1733891445227,-500.0,0.00010958,2,"2024-12-11T04:30:45.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935987,1733891445235,-500.0,0.00010958,2,"2024-12-11T04:30:45.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935989,1733891445245,-500.0,0.00010958,2,"2024-12-11T04:30:45.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935991,1733891445254,-500.0,0.00010958,2,"2024-12-11T04:30:45.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935993,1733891445263,-500.0,0.00010958,2,"2024-12-11T04:30:45.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935995,1733891445272,-500.0,0.00010958,2,"2024-12-11T04:30:45.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935997,1733891445283,-500.0,0.00010958,2,"2024-12-11T04:30:45.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344935999,1733891445292,-500.0,0.00010958,2,"2024-12-11T04:30:45.292",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936001,1733891445302,-243.42515139,0.00010958,2,"2024-12-11T04:30:45.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936003,1733891445311,-500.0,0.00010958,2,"2024-12-11T04:30:45.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936005,1733891445322,-500.0,0.00010958,2,"2024-12-11T04:30:45.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936007,1733891445331,-500.0,0.00010958,2,"2024-12-11T04:30:45.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936009,1733891445340,-500.0,0.00010958,2,"2024-12-11T04:30:45.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936010,1733891445349,-500.0,0.00010958,2,"2024-12-11T04:30:45.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936012,1733891445358,-500.0,0.00010958,2,"2024-12-11T04:30:45.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936014,1733891445367,-500.0,0.00010958,2,"2024-12-11T04:30:45.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936016,1733891445377,-500.0,0.00010958,2,"2024-12-11T04:30:45.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936018,1733891445386,-500.0,0.00010958,2,"2024-12-11T04:30:45.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936020,1733891445395,-500.0,0.00010958,2,"2024-12-11T04:30:45.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936022,1733891445407,-500.0,0.00010958,2,"2024-12-11T04:30:45.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936024,1733891445417,-500.0,0.00010958,2,"2024-12-11T04:30:45.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936026,1733891445426,-500.0,0.00010958,2,"2024-12-11T04:30:45.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936028,1733891445435,-500.0,0.00010958,2,"2024-12-11T04:30:45.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936030,1733891445444,-500.0,0.00010958,2,"2024-12-11T04:30:45.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936032,1733891445453,-500.0,0.00010958,2,"2024-12-11T04:30:45.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936034,1733891445463,-2340.65,0.00010958,2,"2024-12-11T04:30:45.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936036,1733891445472,-500.0,0.00010958,2,"2024-12-11T04:30:45.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936038,1733891445481,-2340.65,0.00010958,2,"2024-12-11T04:30:45.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936039,1733891445491,-3894.52,0.00010958,2,"2024-12-11T04:30:45.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936041,1733891445501,-500.0,0.00010958,2,"2024-12-11T04:30:45.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936043,1733891445509,-3894.52,0.00010958,2,"2024-12-11T04:30:45.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936045,1733891445519,-500.0,0.00010958,2,"2024-12-11T04:30:45.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936047,1733891445528,-500.0,0.00010958,2,"2024-12-11T04:30:45.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936049,1733891445538,-545.0,0.00010959,2,"2024-12-11T04:30:45.538",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936051,1733891445547,-798.0,0.00010959,2,"2024-12-11T04:30:45.547",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936053,1733891445556,-188.95164812,0.00010973,2,"2024-12-11T04:30:45.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936054,1733891445569,-311.04835188,0.00010973,2,"2024-12-11T04:30:45.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936055,1733891445579,-872.83364812,0.00010983,2,"2024-12-11T04:30:45.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936056,1733891445598,-433.26535188,0.00010983,2,"2024-12-11T04:30:45.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936057,1733891445607,-220.79919647,0.0001099,2,"2024-12-11T04:30:45.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936058,1733891445620,-279.20080353,0.0001099,2,"2024-12-11T04:30:45.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936059,1733891445629,-500.0,0.0001099,2,"2024-12-11T04:30:45.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936060,1733891445639,-500.0,0.0001099,2,"2024-12-11T04:30:45.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936061,1733891445648,-500.0,0.0001099,2,"2024-12-11T04:30:45.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936062,1733891445660,-500.0,0.0001099,2,"2024-12-11T04:30:45.660",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936064,1733891445673,-500.0,0.0001099,2,"2024-12-11T04:30:45.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936066,1733891445683,-697.05,0.0001099,2,"2024-12-11T04:30:45.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936067,1733891445692,-697.05,0.0001099,2,"2024-12-11T04:30:45.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936069,1733891445702,-500.0,0.0001099,2,"2024-12-11T04:30:45.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936072,1733891445711,-500.0,0.0001099,2,"2024-12-11T04:30:45.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936074,1733891445721,-6093.04,0.0001099,2,"2024-12-11T04:30:45.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936076,1733891445730,-6093.04,0.0001099,2,"2024-12-11T04:30:45.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936078,1733891445739,-500.0,0.0001099,2,"2024-12-11T04:30:45.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936080,1733891445749,-500.0,0.0001099,2,"2024-12-11T04:30:45.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936082,1733891445758,-1635.15,0.0001099,2,"2024-12-11T04:30:45.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936085,1733891445767,-1635.15,0.0001099,2,"2024-12-11T04:30:45.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936088,1733891445776,-500.0,0.0001099,2,"2024-12-11T04:30:45.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936090,1733891445785,-500.0,0.0001099,2,"2024-12-11T04:30:45.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936092,1733891445795,-500.0,0.0001099,2,"2024-12-11T04:30:45.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936094,1733891445803,-500.0,0.0001099,2,"2024-12-11T04:30:45.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936096,1733891445813,-774.03,0.0001099,2,"2024-12-11T04:30:45.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936098,1733891445822,-774.03,0.0001099,2,"2024-12-11T04:30:45.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936100,1733891445832,-229.72348562,0.0001099,2,"2024-12-11T04:30:45.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936102,1733891445841,-519.79,0.0001099,2,"2024-12-11T04:30:45.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936104,1733891445850,-519.79,0.0001099,2,"2024-12-11T04:30:45.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936106,1733891445859,-500.0,0.0001099,2,"2024-12-11T04:30:45.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936108,1733891445869,-500.0,0.0001099,2,"2024-12-11T04:30:45.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936110,1733891445879,-500.0,0.0001099,2,"2024-12-11T04:30:45.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936112,1733891445888,-500.0,0.0001099,2,"2024-12-11T04:30:45.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936114,1733891445897,-1495.95,0.0001099,2,"2024-12-11T04:30:45.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936116,1733891445909,-1495.95,0.0001099,2,"2024-12-11T04:30:45.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936118,1733891445919,-1275.57,0.0001099,2,"2024-12-11T04:30:45.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936120,1733891445928,-1275.57,0.0001099,2,"2024-12-11T04:30:45.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936122,1733891445937,-500.0,0.0001099,2,"2024-12-11T04:30:45.937",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936124,1733891445946,-500.0,0.0001099,2,"2024-12-11T04:30:45.946",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936126,1733891445956,-500.0,0.0001099,2,"2024-12-11T04:30:45.956",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936128,1733891445965,-500.0,0.0001099,2,"2024-12-11T04:30:45.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936131,1733891445975,-500.0,0.0001099,2,"2024-12-11T04:30:45.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936132,1733891445984,-500.0,0.0001099,2,"2024-12-11T04:30:45.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936135,1733891445994,-500.0,0.0001099,2,"2024-12-11T04:30:45.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936137,1733891446004,-500.0,0.0001099,2,"2024-12-11T04:30:46.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936139,1733891446014,-500.0,0.0001099,2,"2024-12-11T04:30:46.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936141,1733891446024,-1544.48,0.0001099,2,"2024-12-11T04:30:46.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936143,1733891446034,-1544.48,0.0001099,2,"2024-12-11T04:30:46.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936145,1733891446043,-1973.51,0.0001099,2,"2024-12-11T04:30:46.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936147,1733891446053,-1973.51,0.0001099,2,"2024-12-11T04:30:46.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936149,1733891446063,-500.0,0.0001099,2,"2024-12-11T04:30:46.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936151,1733891446072,-500.0,0.0001099,2,"2024-12-11T04:30:46.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936153,1733891446081,-500.0,0.0001099,2,"2024-12-11T04:30:46.081",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936155,1733891446091,-500.0,0.0001099,2,"2024-12-11T04:30:46.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936157,1733891446101,-500.0,0.0001099,2,"2024-12-11T04:30:46.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936159,1733891446110,-500.0,0.0001099,2,"2024-12-11T04:30:46.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936161,1733891446119,-500.0,0.0001099,2,"2024-12-11T04:30:46.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936163,1733891446128,-500.0,0.0001099,2,"2024-12-11T04:30:46.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936165,1733891446137,-500.0,0.0001099,2,"2024-12-11T04:30:46.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936166,1733891446147,-500.0,0.0001099,2,"2024-12-11T04:30:46.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936168,1733891446160,-648.48544938,0.0001099,2,"2024-12-11T04:30:46.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936170,1733891446169,-500.0,0.0001099,2,"2024-12-11T04:30:46.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936172,1733891446179,-500.0,0.0001099,2,"2024-12-11T04:30:46.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936174,1733891446188,-500.0,0.0001099,2,"2024-12-11T04:30:46.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936176,1733891446198,-500.0,0.0001099,2,"2024-12-11T04:30:46.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936178,1733891446208,-2340.65,0.0001099,2,"2024-12-11T04:30:46.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936180,1733891446217,-2340.65,0.0001099,2,"2024-12-11T04:30:46.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936182,1733891446227,-500.0,0.0001099,2,"2024-12-11T04:30:46.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936184,1733891446237,-500.0,0.00010991,2,"2024-12-11T04:30:46.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936204,1733891446432,-500.0,0.00010991,2,"2024-12-11T04:30:46.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936206,1733891446444,-500.0,0.00010991,2,"2024-12-11T04:30:46.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936209,1733891446454,-501.32877819,0.00010991,2,"2024-12-11T04:30:46.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936211,1733891446464,-500.0,0.00010991,2,"2024-12-11T04:30:46.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936213,1733891446474,-503.99986642,0.00010991,2,"2024-12-11T04:30:46.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936215,1733891446483,-501.06048384,0.00010991,2,"2024-12-11T04:30:46.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936216,1733891446492,-500.0,0.00010991,2,"2024-12-11T04:30:46.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936219,1733891446502,-500.0,0.00010991,2,"2024-12-11T04:30:46.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936221,1733891446511,-500.0,0.00010991,2,"2024-12-11T04:30:46.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936223,1733891446521,-560.75315631,0.00010991,2,"2024-12-11T04:30:46.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936225,1733891446531,-500.0,0.00010991,2,"2024-12-11T04:30:46.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936227,1733891446541,-500.0,0.00010991,2,"2024-12-11T04:30:46.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936228,1733891446550,-492.75653686,0.00010991,2,"2024-12-11T04:30:46.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936230,1733891446559,-291.8260479,0.00010991,2,"2024-12-11T04:30:46.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936232,1733891446569,-500.88215636,0.00010991,2,"2024-12-11T04:30:46.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936235,1733891446579,-500.38771095,0.00010991,2,"2024-12-11T04:30:46.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936236,1733891446589,-500.0,0.00010991,2,"2024-12-11T04:30:46.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936238,1733891446599,-500.21078328,0.00010991,2,"2024-12-11T04:30:46.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936240,1733891446607,-500.0,0.00010991,2,"2024-12-11T04:30:46.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936242,1733891446617,-500.0,0.00010991,2,"2024-12-11T04:30:46.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936244,1733891446626,-502.87451066,0.00010991,2,"2024-12-11T04:30:46.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936246,1733891446635,-500.0,0.00010991,2,"2024-12-11T04:30:46.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936248,1733891446644,-500.0,0.00010991,2,"2024-12-11T04:30:46.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936250,1733891446653,-500.0,0.00010991,2,"2024-12-11T04:30:46.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936252,1733891446671,-500.86808966,0.00010991,2,"2024-12-11T04:30:46.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936254,1733891446680,-500.37550598,0.00010991,2,"2024-12-11T04:30:46.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936256,1733891446689,-500.0,0.00010991,2,"2024-12-11T04:30:46.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936258,1733891446698,-501.07908697,0.00010991,2,"2024-12-11T04:30:46.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936260,1733891446708,-500.0,0.00010991,2,"2024-12-11T04:30:46.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936262,1733891446717,-500.0,0.00010991,2,"2024-12-11T04:30:46.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936264,1733891446727,-501.28675253,0.00010991,2,"2024-12-11T04:30:46.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936266,1733891446735,-500.0,0.00010991,2,"2024-12-11T04:30:46.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936268,1733891446746,-500.0,0.00010991,2,"2024-12-11T04:30:46.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936270,1733891446755,-500.0,0.00010991,2,"2024-12-11T04:30:46.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936272,1733891446764,-500.0,0.00010991,2,"2024-12-11T04:30:46.764",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936274,1733891446774,-519.64462171,0.00010991,2,"2024-12-11T04:30:46.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936276,1733891446785,-613.27536122,0.00010991,2,"2024-12-11T04:30:46.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936278,1733891446794,-495.79802238,0.00010991,2,"2024-12-11T04:30:46.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936280,1733891446804,-517.70912282,0.00010991,2,"2024-12-11T04:30:46.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936282,1733891446814,-500.0,0.00010991,2,"2024-12-11T04:30:46.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936285,1733891446824,-502.07396653,0.00010991,2,"2024-12-11T04:30:46.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936286,1733891446833,-500.0,0.00010991,2,"2024-12-11T04:30:46.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936288,1733891446843,-501.64532541,0.00010991,2,"2024-12-11T04:30:46.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936290,1733891446852,-500.0,0.00010991,2,"2024-12-11T04:30:46.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936292,1733891446861,-502.53899576,0.00010991,2,"2024-12-11T04:30:46.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936294,1733891446870,-501.3254194,0.00010991,2,"2024-12-11T04:30:46.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936296,1733891446880,-600.86454313,0.00010991,2,"2024-12-11T04:30:46.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936299,1733891446890,-500.0,0.00010991,2,"2024-12-11T04:30:46.890",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936300,1733891446899,-500.0,0.00010991,2,"2024-12-11T04:30:46.899",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936302,1733891446910,-500.0,0.00010991,2,"2024-12-11T04:30:46.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936304,1733891446920,-505.3730902,0.00010991,2,"2024-12-11T04:30:46.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936306,1733891446930,-500.0,0.00010991,2,"2024-12-11T04:30:46.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936309,1733891446940,-500.0,0.00010991,2,"2024-12-11T04:30:46.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936310,1733891446949,-500.0,0.00010991,2,"2024-12-11T04:30:46.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936313,1733891446959,-500.0,0.00010991,2,"2024-12-11T04:30:46.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936315,1733891446970,-500.58883244,0.00010991,2,"2024-12-11T04:30:46.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936317,1733891446979,-500.0,0.00010991,2,"2024-12-11T04:30:46.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936319,1733891446989,-499.10609435,0.00010991,2,"2024-12-11T04:30:46.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936321,1733891446999,-754.3,0.00010991,2,"2024-12-11T04:30:46.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936323,1733891447009,-500.0,0.00010991,2,"2024-12-11T04:30:47.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936324,1733891447018,-500.0,0.00010991,2,"2024-12-11T04:30:47.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936326,1733891447028,-500.0,0.00010991,2,"2024-12-11T04:30:47.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936328,1733891447038,-626.7,0.00010991,2,"2024-12-11T04:30:47.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936330,1733891447047,-501.45120801,0.00010991,2,"2024-12-11T04:30:47.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936332,1733891447056,-500.0,0.00010991,2,"2024-12-11T04:30:47.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936334,1733891447066,-500.0,0.00010991,2,"2024-12-11T04:30:47.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936336,1733891447075,-501.65766378,0.00010991,2,"2024-12-11T04:30:47.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936338,1733891447085,-500.0,0.00010991,2,"2024-12-11T04:30:47.085",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936340,1733891447094,-562.81,0.00010991,2,"2024-12-11T04:30:47.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936342,1733891447103,-500.0,0.00010991,2,"2024-12-11T04:30:47.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936344,1733891447112,-500.72965803,0.00010991,2,"2024-12-11T04:30:47.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936346,1733891447121,-501.39921237,0.00010991,2,"2024-12-11T04:30:47.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936348,1733891447131,-500.97015392,0.00010991,2,"2024-12-11T04:30:47.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936350,1733891447140,-500.0,0.00010991,2,"2024-12-11T04:30:47.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936352,1733891447149,-500.0,0.00010991,2,"2024-12-11T04:30:47.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936354,1733891447162,-649.12,0.00010991,2,"2024-12-11T04:30:47.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936356,1733891447171,-500.0,0.00010991,2,"2024-12-11T04:30:47.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936358,1733891447181,-500.0,0.00010991,2,"2024-12-11T04:30:47.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936360,1733891447190,-500.0,0.00010991,2,"2024-12-11T04:30:47.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936362,1733891447199,-500.0,0.00010991,2,"2024-12-11T04:30:47.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936364,1733891447209,-500.0,0.00010991,2,"2024-12-11T04:30:47.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936366,1733891447219,-500.62219809,0.00010991,2,"2024-12-11T04:30:47.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936368,1733891447228,-500.0,0.00010991,2,"2024-12-11T04:30:47.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936370,1733891447237,-500.63961695,0.00010991,2,"2024-12-11T04:30:47.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936372,1733891447246,-500.0,0.00010991,2,"2024-12-11T04:30:47.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936374,1733891447256,-502.10787293,0.00010991,2,"2024-12-11T04:30:47.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936376,1733891447265,-500.0,0.00010991,2,"2024-12-11T04:30:47.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936378,1733891447275,-500.0,0.00010991,2,"2024-12-11T04:30:47.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936380,1733891447284,-500.0,0.00010991,2,"2024-12-11T04:30:47.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936382,1733891447295,-502.31877731,0.00010991,2,"2024-12-11T04:30:47.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936384,1733891447304,-500.0,0.00010991,2,"2024-12-11T04:30:47.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936386,1733891447313,-500.59791383,0.00010991,2,"2024-12-11T04:30:47.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936388,1733891447323,-500.0,0.00010991,2,"2024-12-11T04:30:47.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936389,1733891447333,-500.0,0.00010991,2,"2024-12-11T04:30:47.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936391,1733891447346,-500.0,0.00010991,2,"2024-12-11T04:30:47.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936393,1733891447355,-500.0,0.00010991,2,"2024-12-11T04:30:47.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936396,1733891447365,-500.0,0.00010991,2,"2024-12-11T04:30:47.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936397,1733891447375,-500.0,0.00010991,2,"2024-12-11T04:30:47.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936399,1733891447384,-500.0,0.00010991,2,"2024-12-11T04:30:47.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936402,1733891447394,-500.0,0.00010991,2,"2024-12-11T04:30:47.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936404,1733891447406,-500.0,0.00010991,2,"2024-12-11T04:30:47.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936405,1733891447415,-500.0,0.00010991,2,"2024-12-11T04:30:47.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936407,1733891447424,-500.0,0.00010991,2,"2024-12-11T04:30:47.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936409,1733891447433,-502.83635005,0.00010991,2,"2024-12-11T04:30:47.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936411,1733891447443,-500.0,0.00010991,2,"2024-12-11T04:30:47.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936413,1733891447452,-500.0,0.00010991,2,"2024-12-11T04:30:47.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936415,1733891447462,-500.0,0.00010991,2,"2024-12-11T04:30:47.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936417,1733891447471,-500.0,0.00010991,2,"2024-12-11T04:30:47.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936418,1733891447482,-500.0,0.00010991,2,"2024-12-11T04:30:47.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936419,1733891447492,-500.0,0.00010991,2,"2024-12-11T04:30:47.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936420,1733891447501,-501.07689622,0.00010991,2,"2024-12-11T04:30:47.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936421,1733891447511,-500.0,0.00010991,2,"2024-12-11T04:30:47.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936422,1733891447521,-547.55,0.00010991,2,"2024-12-11T04:30:47.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936423,1733891447531,-500.0,0.00010991,2,"2024-12-11T04:30:47.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936424,1733891447540,-528.82,0.00010991,2,"2024-12-11T04:30:47.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936426,1733891447550,-500.0,0.00010991,2,"2024-12-11T04:30:47.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936428,1733891447560,-500.0,0.00010991,2,"2024-12-11T04:30:47.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936430,1733891447570,-500.0,0.00010991,2,"2024-12-11T04:30:47.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936432,1733891447579,-552.08,0.00010991,2,"2024-12-11T04:30:47.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936433,1733891447588,-500.0,0.00010991,2,"2024-12-11T04:30:47.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936436,1733891447598,-500.0,0.00010991,2,"2024-12-11T04:30:47.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936437,1733891447607,-500.0,0.00010991,2,"2024-12-11T04:30:47.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936439,1733891447616,-500.0,0.00010991,2,"2024-12-11T04:30:47.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936441,1733891447626,-502.72308551,0.00010991,2,"2024-12-11T04:30:47.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936443,1733891447635,-526.00805939,0.00010991,2,"2024-12-11T04:30:47.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936445,1733891447645,-500.0,0.00010991,2,"2024-12-11T04:30:47.645",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936447,1733891447655,-500.0,0.00010991,2,"2024-12-11T04:30:47.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936450,1733891447666,-500.71243976,0.00010991,2,"2024-12-11T04:30:47.666",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936451,1733891447679,-500.0,0.00010991,2,"2024-12-11T04:30:47.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936454,1733891447689,-500.0,0.00010991,2,"2024-12-11T04:30:47.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936456,1733891447699,-500.0,0.00010991,2,"2024-12-11T04:30:47.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936458,1733891447708,-947.01,0.00010991,2,"2024-12-11T04:30:47.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936460,1733891447719,-500.0,0.00010991,2,"2024-12-11T04:30:47.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936462,1733891447728,-500.0,0.00010991,2,"2024-12-11T04:30:47.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936464,1733891447738,-500.0,0.00010991,2,"2024-12-11T04:30:47.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936465,1733891447748,-500.0,0.00010991,2,"2024-12-11T04:30:47.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936467,1733891447757,-500.0,0.00010991,2,"2024-12-11T04:30:47.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936469,1733891447767,-500.0,0.00010991,2,"2024-12-11T04:30:47.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936472,1733891447777,-500.0,0.00010991,2,"2024-12-11T04:30:47.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936473,1733891447786,-500.0,0.00010991,2,"2024-12-11T04:30:47.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936476,1733891447795,-500.0,0.00010991,2,"2024-12-11T04:30:47.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936477,1733891447804,-500.0,0.00010991,2,"2024-12-11T04:30:47.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936479,1733891447814,-500.0,0.00010991,2,"2024-12-11T04:30:47.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936481,1733891447824,-500.0,0.00010991,2,"2024-12-11T04:30:47.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936484,1733891447833,-500.0,0.00010991,2,"2024-12-11T04:30:47.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936485,1733891447843,-500.0,0.00010991,2,"2024-12-11T04:30:47.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936488,1733891447853,-500.0,0.00010991,2,"2024-12-11T04:30:47.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936490,1733891447862,-500.0,0.00010991,2,"2024-12-11T04:30:47.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936492,1733891447872,-500.0,0.00010991,2,"2024-12-11T04:30:47.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936493,1733891447882,-500.0,0.00010991,2,"2024-12-11T04:30:47.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936496,1733891447891,-500.0,0.00010991,2,"2024-12-11T04:30:47.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936498,1733891447901,-500.0,0.00010991,2,"2024-12-11T04:30:47.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936499,1733891447913,-500.0,0.00010991,2,"2024-12-11T04:30:47.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936502,1733891447923,-540.71148595,0.00010991,2,"2024-12-11T04:30:47.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936503,1733891447933,-500.0,0.00010991,2,"2024-12-11T04:30:47.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936506,1733891447943,-500.0,0.00010991,2,"2024-12-11T04:30:47.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936508,1733891447952,-500.0,0.00010991,2,"2024-12-11T04:30:47.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936510,1733891447963,-500.0,0.00010991,2,"2024-12-11T04:30:47.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936512,1733891447972,-500.0,0.00010991,2,"2024-12-11T04:30:47.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936514,1733891447982,-500.0,0.00010991,2,"2024-12-11T04:30:47.982",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936516,1733891447991,-500.0,0.00010991,2,"2024-12-11T04:30:47.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936518,1733891448001,-500.0,0.00010991,2,"2024-12-11T04:30:48.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936520,1733891448010,-500.0,0.00010991,2,"2024-12-11T04:30:48.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936522,1733891448019,-500.0,0.00010991,2,"2024-12-11T04:30:48.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936524,1733891448029,-500.0,0.00010991,2,"2024-12-11T04:30:48.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936526,1733891448039,-500.0,0.00010991,2,"2024-12-11T04:30:48.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936527,1733891448048,-500.0,0.00010991,2,"2024-12-11T04:30:48.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936530,1733891448058,-1423.19,0.00010991,2,"2024-12-11T04:30:48.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936531,1733891448068,-500.0,0.00010991,2,"2024-12-11T04:30:48.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936534,1733891448079,-500.0,0.00010991,2,"2024-12-11T04:30:48.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936536,1733891448089,-500.0,0.00010991,2,"2024-12-11T04:30:48.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936538,1733891448098,-500.0,0.00010991,2,"2024-12-11T04:30:48.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936540,1733891448108,-500.0,0.00010991,2,"2024-12-11T04:30:48.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936542,1733891448118,-500.0,0.00010991,2,"2024-12-11T04:30:48.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936544,1733891448128,-1030.21,0.00010991,2,"2024-12-11T04:30:48.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936546,1733891448138,-502.2028245,0.00010991,2,"2024-12-11T04:30:48.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936548,1733891448147,-500.0,0.00010991,2,"2024-12-11T04:30:48.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936550,1733891448160,-500.0,0.00010991,2,"2024-12-11T04:30:48.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936551,1733891448169,-761.41,0.00010991,2,"2024-12-11T04:30:48.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936553,1733891448179,-500.0,0.00010991,2,"2024-12-11T04:30:48.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936555,1733891448188,-500.0,0.00010991,2,"2024-12-11T04:30:48.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936557,1733891448198,-604.5,0.00010991,2,"2024-12-11T04:30:48.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936559,1733891448207,-500.0,0.00010991,2,"2024-12-11T04:30:48.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936561,1733891448217,-500.0,0.00010991,2,"2024-12-11T04:30:48.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936563,1733891448226,-500.0,0.00010991,2,"2024-12-11T04:30:48.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936565,1733891448235,-500.0,0.00010991,2,"2024-12-11T04:30:48.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936567,1733891448245,-500.0,0.00010991,2,"2024-12-11T04:30:48.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936569,1733891448255,-500.0,0.00010991,2,"2024-12-11T04:30:48.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936571,1733891448264,-500.0,0.00010991,2,"2024-12-11T04:30:48.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936573,1733891448273,-500.0,0.00010991,2,"2024-12-11T04:30:48.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936575,1733891448283,-500.0,0.00010991,2,"2024-12-11T04:30:48.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936577,1733891448293,-500.0,0.00010991,2,"2024-12-11T04:30:48.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936579,1733891448304,-1407.95,0.00010991,2,"2024-12-11T04:30:48.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936581,1733891448314,-500.0,0.00010991,2,"2024-12-11T04:30:48.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936583,1733891448323,-500.0,0.00010991,2,"2024-12-11T04:30:48.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936584,1733891448333,-500.0,0.00010991,2,"2024-12-11T04:30:48.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936586,1733891448343,-500.0,0.00010991,2,"2024-12-11T04:30:48.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936588,1733891448353,-500.0,0.00010991,2,"2024-12-11T04:30:48.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936590,1733891448363,-500.0,0.00010991,2,"2024-12-11T04:30:48.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936592,1733891448374,-500.0,0.00010991,2,"2024-12-11T04:30:48.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936594,1733891448384,-500.0,0.00010991,2,"2024-12-11T04:30:48.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936596,1733891448395,-500.0,0.00010991,2,"2024-12-11T04:30:48.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936598,1733891448410,-500.0,0.00010991,2,"2024-12-11T04:30:48.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936600,1733891448420,-500.0,0.00010991,2,"2024-12-11T04:30:48.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936602,1733891448429,-500.0,0.00010991,2,"2024-12-11T04:30:48.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936604,1733891448439,-1037.91,0.00010991,2,"2024-12-11T04:30:48.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936606,1733891448449,-500.0,0.00010991,2,"2024-12-11T04:30:48.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936608,1733891448459,-501.37786379,0.00010991,2,"2024-12-11T04:30:48.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936610,1733891448469,-500.0,0.00010991,2,"2024-12-11T04:30:48.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936612,1733891448480,-500.0,0.00010991,2,"2024-12-11T04:30:48.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936614,1733891448491,-500.0,0.00010991,2,"2024-12-11T04:30:48.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936616,1733891448501,-500.0,0.00010991,2,"2024-12-11T04:30:48.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936618,1733891448512,-500.0,0.00010991,2,"2024-12-11T04:30:48.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936620,1733891448522,-500.0,0.00010991,2,"2024-12-11T04:30:48.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936622,1733891448532,-500.0,0.00010991,2,"2024-12-11T04:30:48.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936624,1733891448541,-500.0,0.00010991,2,"2024-12-11T04:30:48.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936626,1733891448551,-500.0,0.00010991,2,"2024-12-11T04:30:48.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936628,1733891448560,-500.0,0.00010991,2,"2024-12-11T04:30:48.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936630,1733891448571,-500.0,0.00010991,2,"2024-12-11T04:30:48.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936632,1733891448581,-500.0,0.00010991,2,"2024-12-11T04:30:48.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936634,1733891448592,-500.0,0.00010991,2,"2024-12-11T04:30:48.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936636,1733891448601,-500.0,0.00010991,2,"2024-12-11T04:30:48.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936638,1733891448611,-500.0,0.00010991,2,"2024-12-11T04:30:48.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936640,1733891448621,-500.0,0.00010991,2,"2024-12-11T04:30:48.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936642,1733891448631,-500.0,0.00010991,2,"2024-12-11T04:30:48.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936644,1733891448640,-500.0,0.00010991,2,"2024-12-11T04:30:48.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936646,1733891448650,-500.0,0.00010991,2,"2024-12-11T04:30:48.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936648,1733891448663,-500.0,0.00010991,2,"2024-12-11T04:30:48.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936650,1733891448677,-197.98390967,0.00010991,2,"2024-12-11T04:30:48.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936652,1733891448687,-500.0,0.00010991,2,"2024-12-11T04:30:48.687",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936654,1733891448697,-500.0,0.00010991,2,"2024-12-11T04:30:48.697",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936656,1733891448707,-502.25957178,0.00010991,2,"2024-12-11T04:30:48.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936658,1733891448719,-697.73,0.00010991,2,"2024-12-11T04:30:48.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936661,1733891448729,-500.0,0.00010991,2,"2024-12-11T04:30:48.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936662,1733891448739,-500.0,0.00010991,2,"2024-12-11T04:30:48.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936665,1733891448751,-500.0,0.00010991,2,"2024-12-11T04:30:48.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936666,1733891448762,-500.0,0.00010991,2,"2024-12-11T04:30:48.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936668,1733891448775,-500.0,0.00010991,2,"2024-12-11T04:30:48.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936670,1733891448785,-500.0,0.00010991,2,"2024-12-11T04:30:48.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936672,1733891448794,-500.0,0.00010991,2,"2024-12-11T04:30:48.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936674,1733891448803,-501.34032128,0.00010991,2,"2024-12-11T04:30:48.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936676,1733891448813,-500.0,0.00010991,2,"2024-12-11T04:30:48.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936678,1733891448823,-500.0,0.00010991,2,"2024-12-11T04:30:48.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936680,1733891448832,-501.0275287,0.00010991,2,"2024-12-11T04:30:48.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936682,1733891448842,-502.71561581,0.00010991,2,"2024-12-11T04:30:48.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936684,1733891448851,-500.0,0.00010991,2,"2024-12-11T04:30:48.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936686,1733891448861,-500.0,0.00010991,2,"2024-12-11T04:30:48.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936688,1733891448870,-500.0,0.00010991,2,"2024-12-11T04:30:48.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936690,1733891448880,-500.0,0.00010991,2,"2024-12-11T04:30:48.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936692,1733891448889,-500.0,0.00010991,2,"2024-12-11T04:30:48.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936694,1733891448898,-500.0,0.00010991,2,"2024-12-11T04:30:48.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936696,1733891448909,-500.0,0.00010991,2,"2024-12-11T04:30:48.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936698,1733891448919,-500.0,0.00010991,2,"2024-12-11T04:30:48.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936700,1733891448929,-500.0,0.00010991,2,"2024-12-11T04:30:48.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936702,1733891448939,-500.0,0.00010991,2,"2024-12-11T04:30:48.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936704,1733891448949,-500.0,0.00010991,2,"2024-12-11T04:30:48.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936706,1733891448958,-500.74,0.00010991,2,"2024-12-11T04:30:48.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936708,1733891448968,-500.0,0.00010991,2,"2024-12-11T04:30:48.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936710,1733891448978,-500.0,0.00010991,2,"2024-12-11T04:30:48.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936712,1733891448988,-500.0,0.00010991,2,"2024-12-11T04:30:48.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936714,1733891448997,-500.0,0.00010991,2,"2024-12-11T04:30:48.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936716,1733891449006,-500.0,0.00010991,2,"2024-12-11T04:30:49.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936718,1733891449016,-500.0,0.00010991,2,"2024-12-11T04:30:49.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936720,1733891449026,-500.0,0.00010991,2,"2024-12-11T04:30:49.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936722,1733891449036,-500.0,0.00010991,2,"2024-12-11T04:30:49.036",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936724,1733891449045,-500.0,0.00010991,2,"2024-12-11T04:30:49.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936726,1733891449055,-500.0,0.00010991,2,"2024-12-11T04:30:49.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936728,1733891449064,-500.0,0.00010991,2,"2024-12-11T04:30:49.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936730,1733891449073,-500.0,0.00010991,2,"2024-12-11T04:30:49.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936732,1733891449084,-500.0,0.00010991,2,"2024-12-11T04:30:49.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936734,1733891449093,-501.75403176,0.00010991,2,"2024-12-11T04:30:49.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936736,1733891449103,-500.0,0.00010991,2,"2024-12-11T04:30:49.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936738,1733891449112,-500.0,0.00010991,2,"2024-12-11T04:30:49.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936740,1733891449121,-500.0,0.00010991,2,"2024-12-11T04:30:49.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936742,1733891449131,-500.0,0.00010991,2,"2024-12-11T04:30:49.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936744,1733891449140,-500.0,0.00010991,2,"2024-12-11T04:30:49.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936746,1733891449150,-500.0,0.00010991,2,"2024-12-11T04:30:49.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936748,1733891449162,-500.0,0.00010991,2,"2024-12-11T04:30:49.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936750,1733891449172,-500.0,0.00010991,2,"2024-12-11T04:30:49.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936752,1733891449182,-501.53696903,0.00010991,2,"2024-12-11T04:30:49.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936754,1733891449191,-500.0,0.00010991,2,"2024-12-11T04:30:49.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936756,1733891449201,-500.0,0.00010991,2,"2024-12-11T04:30:49.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936758,1733891449211,-500.0,0.00010991,2,"2024-12-11T04:30:49.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936760,1733891449221,-500.0,0.00010991,2,"2024-12-11T04:30:49.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936762,1733891449230,-500.0,0.00010991,2,"2024-12-11T04:30:49.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936763,1733891449239,-500.0,0.00010991,2,"2024-12-11T04:30:49.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936764,1733891449248,-591.79,0.00010991,2,"2024-12-11T04:30:49.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936765,1733891449257,-500.0,0.00010991,2,"2024-12-11T04:30:49.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936766,1733891449267,-500.0,0.00010991,2,"2024-12-11T04:30:49.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936767,1733891449277,-500.0,0.00010991,2,"2024-12-11T04:30:49.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936768,1733891449287,-500.0,0.00010991,2,"2024-12-11T04:30:49.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936769,1733891449296,-500.0,0.00010991,2,"2024-12-11T04:30:49.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936770,1733891449306,-500.0,0.00010991,2,"2024-12-11T04:30:49.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936772,1733891449315,-500.0,0.00010991,2,"2024-12-11T04:30:49.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936774,1733891449325,-1409.78,0.00010991,2,"2024-12-11T04:30:49.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936776,1733891449337,-500.0,0.00010991,2,"2024-12-11T04:30:49.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936778,1733891449349,-500.0,0.00010991,2,"2024-12-11T04:30:49.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936780,1733891449364,-500.0,0.00010991,2,"2024-12-11T04:30:49.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936782,1733891449376,-501.67550822,0.00010991,2,"2024-12-11T04:30:49.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936784,1733891449385,-500.0,0.00010991,2,"2024-12-11T04:30:49.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936785,1733891449394,-500.0,0.00010991,2,"2024-12-11T04:30:49.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936787,1733891449409,-500.0,0.00010991,2,"2024-12-11T04:30:49.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936789,1733891449425,-500.0,0.00010991,2,"2024-12-11T04:30:49.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936791,1733891449436,-500.0,0.00010991,2,"2024-12-11T04:30:49.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936793,1733891449446,-500.0,0.00010991,2,"2024-12-11T04:30:49.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936796,1733891449457,-500.0,0.00010991,2,"2024-12-11T04:30:49.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936798,1733891449468,-500.0,0.00010991,2,"2024-12-11T04:30:49.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936799,1733891449477,-500.0,0.00010991,2,"2024-12-11T04:30:49.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936802,1733891449487,-500.0,0.00010991,2,"2024-12-11T04:30:49.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936804,1733891449497,-500.0,0.00010991,2,"2024-12-11T04:30:49.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936806,1733891449506,-500.0,0.00010991,2,"2024-12-11T04:30:49.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936807,1733891449515,-500.0,0.00010991,2,"2024-12-11T04:30:49.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936809,1733891449524,-500.0,0.00010991,2,"2024-12-11T04:30:49.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936827,1733891449683,-500.0,0.00010991,2,"2024-12-11T04:30:49.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936829,1733891449693,-500.0,0.00010991,2,"2024-12-11T04:30:49.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936831,1733891449703,-500.0,0.00010991,2,"2024-12-11T04:30:49.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936833,1733891449713,-500.0,0.00010991,2,"2024-12-11T04:30:49.713",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936835,1733891449723,-500.0,0.00010991,2,"2024-12-11T04:30:49.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936837,1733891449733,-501.74546342,0.00010991,2,"2024-12-11T04:30:49.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936839,1733891449743,-500.0,0.00010991,2,"2024-12-11T04:30:49.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936841,1733891449753,-500.0,0.00010991,2,"2024-12-11T04:30:49.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936843,1733891449762,-500.0,0.00010991,2,"2024-12-11T04:30:49.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936845,1733891449771,-500.0,0.00010991,2,"2024-12-11T04:30:49.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936847,1733891449781,-500.0,0.00010991,2,"2024-12-11T04:30:49.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936849,1733891449791,-500.8290296,0.00010991,2,"2024-12-11T04:30:49.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936851,1733891449800,-500.0,0.00010991,2,"2024-12-11T04:30:49.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936853,1733891449809,-500.0,0.00010991,2,"2024-12-11T04:30:49.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936855,1733891449819,-500.0,0.00010991,2,"2024-12-11T04:30:49.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936857,1733891449828,-500.0,0.00010991,2,"2024-12-11T04:30:49.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936859,1733891449838,-500.0,0.00010991,2,"2024-12-11T04:30:49.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936861,1733891449847,-500.0,0.00010991,2,"2024-12-11T04:30:49.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936863,1733891449856,-500.0,0.00010991,2,"2024-12-11T04:30:49.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936864,1733891449866,-500.0,0.00010991,2,"2024-12-11T04:30:49.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936866,1733891449875,-500.0,0.00010991,2,"2024-12-11T04:30:49.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936869,1733891449885,-557.583073,0.00010991,2,"2024-12-11T04:30:49.885",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936871,1733891449894,-1751.26,0.00010991,2,"2024-12-11T04:30:49.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936873,1733891449903,-500.0,0.00010991,2,"2024-12-11T04:30:49.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936874,1733891449917,-500.36964477,0.00010991,2,"2024-12-11T04:30:49.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936876,1733891449931,-500.0,0.00010991,2,"2024-12-11T04:30:49.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936878,1733891449940,-500.0,0.00010991,2,"2024-12-11T04:30:49.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936880,1733891449949,-518.39926526,0.00010991,2,"2024-12-11T04:30:49.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936882,1733891449958,-500.0,0.00010991,2,"2024-12-11T04:30:49.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936884,1733891449968,-538.87,0.00010991,2,"2024-12-11T04:30:49.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936886,1733891449977,-461.25802988,0.00010991,2,"2024-12-11T04:30:49.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936888,1733891449986,-500.0,0.00010991,2,"2024-12-11T04:30:49.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936890,1733891449995,-500.0,0.00010991,2,"2024-12-11T04:30:49.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936892,1733891450005,-1507.96,0.00010991,2,"2024-12-11T04:30:50.005",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936894,1733891450014,-500.0,0.00010991,2,"2024-12-11T04:30:50.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936896,1733891450023,-500.0,0.00010991,2,"2024-12-11T04:30:50.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936898,1733891450031,-500.0,0.00010991,2,"2024-12-11T04:30:50.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936900,1733891450040,-500.0,0.00010991,2,"2024-12-11T04:30:50.040",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936902,1733891450050,-592.85,0.00010991,2,"2024-12-11T04:30:50.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936904,1733891450059,-500.0,0.00010991,2,"2024-12-11T04:30:50.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936906,1733891450068,-500.0,0.00010991,2,"2024-12-11T04:30:50.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936908,1733891450079,-500.0,0.00010991,2,"2024-12-11T04:30:50.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936910,1733891450089,-500.0,0.00010991,2,"2024-12-11T04:30:50.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936912,1733891450098,-500.0,0.00010991,2,"2024-12-11T04:30:50.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936914,1733891450107,-500.0,0.00010991,2,"2024-12-11T04:30:50.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936916,1733891450117,-500.0,0.00010991,2,"2024-12-11T04:30:50.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936918,1733891450126,-500.0,0.00010991,2,"2024-12-11T04:30:50.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936920,1733891450136,-502.77444288,0.00010991,2,"2024-12-11T04:30:50.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936922,1733891450145,-500.0,0.00010991,2,"2024-12-11T04:30:50.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936924,1733891450155,-500.0,0.00010991,2,"2024-12-11T04:30:50.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936926,1733891450168,-500.0,0.00010991,2,"2024-12-11T04:30:50.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936928,1733891450177,-500.0,0.00010991,2,"2024-12-11T04:30:50.177",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936930,1733891450187,-500.0,0.00010991,2,"2024-12-11T04:30:50.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936932,1733891450196,-773.77,0.00010991,2,"2024-12-11T04:30:50.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936934,1733891450205,-500.0,0.00010991,2,"2024-12-11T04:30:50.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936936,1733891450215,-500.0,0.00010991,2,"2024-12-11T04:30:50.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936938,1733891450224,-500.0,0.00010991,2,"2024-12-11T04:30:50.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936940,1733891450233,-500.0,0.00010991,2,"2024-12-11T04:30:50.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936942,1733891450243,-500.0,0.00010991,2,"2024-12-11T04:30:50.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936944,1733891450252,-500.0,0.00010991,2,"2024-12-11T04:30:50.252",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936946,1733891450262,-500.0,0.00010991,2,"2024-12-11T04:30:50.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936948,1733891450271,-607.91,0.00010991,2,"2024-12-11T04:30:50.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936950,1733891450280,-500.0,0.00010991,2,"2024-12-11T04:30:50.280",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936952,1733891450291,-500.0,0.00010991,2,"2024-12-11T04:30:50.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936954,1733891450300,-500.0,0.00010991,2,"2024-12-11T04:30:50.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936956,1733891450309,-500.0,0.00010991,2,"2024-12-11T04:30:50.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936958,1733891450319,-500.0,0.00010991,2,"2024-12-11T04:30:50.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936960,1733891450327,-541.66,0.00010991,2,"2024-12-11T04:30:50.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936962,1733891450337,-500.0,0.00010991,2,"2024-12-11T04:30:50.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936964,1733891450346,-500.0,0.00010991,2,"2024-12-11T04:30:50.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936966,1733891450356,-500.0,0.00010991,2,"2024-12-11T04:30:50.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936968,1733891450365,-500.0,0.00010991,2,"2024-12-11T04:30:50.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936971,1733891450375,-500.0,0.00010991,2,"2024-12-11T04:30:50.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936973,1733891450385,-500.0,0.00010991,2,"2024-12-11T04:30:50.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936974,1733891450394,-500.0,0.00010991,2,"2024-12-11T04:30:50.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936977,1733891450403,-500.0,0.00010991,2,"2024-12-11T04:30:50.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936979,1733891450414,-500.0,0.00010991,2,"2024-12-11T04:30:50.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936981,1733891450424,-500.0,0.00010991,2,"2024-12-11T04:30:50.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936983,1733891450433,-500.0,0.00010991,2,"2024-12-11T04:30:50.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936985,1733891450443,-620.4,0.00010991,2,"2024-12-11T04:30:50.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936987,1733891450452,-983.12,0.00010991,2,"2024-12-11T04:30:50.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936989,1733891450461,-1864.78,0.00010991,2,"2024-12-11T04:30:50.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936991,1733891450471,-828.55,0.00010991,2,"2024-12-11T04:30:50.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936993,1733891450480,-500.0,0.00010991,2,"2024-12-11T04:30:50.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936994,1733891450489,-500.0,0.00010991,2,"2024-12-11T04:30:50.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936996,1733891450499,-500.0,0.00010991,2,"2024-12-11T04:30:50.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344936998,1733891450508,-500.0,0.00010991,2,"2024-12-11T04:30:50.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937000,1733891450517,-500.0,0.00010991,2,"2024-12-11T04:30:50.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937002,1733891450526,-514.7952612,0.00010991,2,"2024-12-11T04:30:50.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937004,1733891450535,-500.0,0.00010991,2,"2024-12-11T04:30:50.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937006,1733891450545,-1844.33,0.00010991,2,"2024-12-11T04:30:50.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937009,1733891450555,-500.71763347,0.00010991,2,"2024-12-11T04:30:50.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937011,1733891450564,-500.0,0.00010991,2,"2024-12-11T04:30:50.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937013,1733891450574,-545.5,0.00010991,2,"2024-12-11T04:30:50.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937015,1733891450583,-500.0,0.00010991,2,"2024-12-11T04:30:50.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937017,1733891450592,-500.0,0.00010991,2,"2024-12-11T04:30:50.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937019,1733891450601,-500.0,0.00010991,2,"2024-12-11T04:30:50.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937021,1733891450611,-3117.26,0.00010991,2,"2024-12-11T04:30:50.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937023,1733891450620,-2404.88,0.00010991,2,"2024-12-11T04:30:50.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937025,1733891450629,-500.0,0.00010991,2,"2024-12-11T04:30:50.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937027,1733891450638,-581.07,0.00010991,2,"2024-12-11T04:30:50.638",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937029,1733891450647,-500.0,0.00010991,2,"2024-12-11T04:30:50.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937031,1733891450657,-500.0,0.00010991,2,"2024-12-11T04:30:50.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937033,1733891450666,-3541.07,0.00010991,2,"2024-12-11T04:30:50.666",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937035,1733891450679,-1897.32,0.00010991,2,"2024-12-11T04:30:50.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937037,1733891450688,-519.5,0.00010991,2,"2024-12-11T04:30:50.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937039,1733891450697,-1075.65,0.00010991,2,"2024-12-11T04:30:50.697",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937041,1733891450707,-500.0,0.00010991,2,"2024-12-11T04:30:50.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937043,1733891450717,-239.26,0.00010991,2,"2024-12-11T04:30:50.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937045,1733891450726,-829.3,0.00010991,2,"2024-12-11T04:30:50.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937047,1733891450736,-500.0,0.00010991,2,"2024-12-11T04:30:50.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937049,1733891450746,-448.011976,0.00010991,2,"2024-12-11T04:30:50.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937051,1733891450756,-500.0,0.00010991,2,"2024-12-11T04:30:50.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937053,1733891450766,-500.0,0.00010991,2,"2024-12-11T04:30:50.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937055,1733891450775,-500.0,0.00010991,2,"2024-12-11T04:30:50.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937057,1733891450784,-500.0,0.00010991,2,"2024-12-11T04:30:50.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937059,1733891450794,-535.65,0.00010991,2,"2024-12-11T04:30:50.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937061,1733891450803,-10053.14455733,0.00010991,2,"2024-12-11T04:30:50.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937065,1733891450831,-1349.68544267,0.00010991,2,"2024-12-11T04:30:50.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937066,1733891450839,-1286.33,0.00010991,2,"2024-12-11T04:30:50.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937067,1733891450848,-500.0,0.00010991,2,"2024-12-11T04:30:50.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937068,1733891450857,-500.0,0.00010991,2,"2024-12-11T04:30:50.857",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937069,1733891450866,-1024.22686615,0.00010991,2,"2024-12-11T04:30:50.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937099,1733891451192,-500.0,0.00010958,2,"2024-12-11T04:30:51.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937101,1733891451201,-190.30094569,0.00010958,2,"2024-12-11T04:30:51.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937103,1733891451212,-309.69905431,0.00010958,2,"2024-12-11T04:30:51.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937106,1733891451222,-500.0,0.00010958,2,"2024-12-11T04:30:51.222",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937107,1733891451231,-1304.5,0.00010958,2,"2024-12-11T04:30:51.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937109,1733891451241,-1304.5,0.00010958,2,"2024-12-11T04:30:51.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937111,1733891451250,-500.0,0.00010958,2,"2024-12-11T04:30:51.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937113,1733891451259,-500.0,0.00010958,2,"2024-12-11T04:30:51.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937115,1733891451268,-274.05964569,0.00010958,2,"2024-12-11T04:30:51.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937118,1733891451279,-225.94035431,0.00010958,2,"2024-12-11T04:30:51.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937119,1733891451288,-500.0,0.00010958,2,"2024-12-11T04:30:51.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937121,1733891451298,-500.0,0.0001099,2,"2024-12-11T04:30:51.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937123,1733891451307,-500.0,0.0001099,2,"2024-12-11T04:30:51.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937125,1733891451317,-135.10313385,0.00010991,2,"2024-12-11T04:30:51.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937127,1733891451327,-500.0,0.00010991,2,"2024-12-11T04:30:51.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937129,1733891451335,-500.0,0.00010991,2,"2024-12-11T04:30:51.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937131,1733891451344,-554.99,0.00010991,2,"2024-12-11T04:30:51.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937133,1733891451354,-500.0,0.00010991,2,"2024-12-11T04:30:51.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937135,1733891451363,-500.0,0.00010991,2,"2024-12-11T04:30:51.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937138,1733891451373,-500.0,0.00010991,2,"2024-12-11T04:30:51.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937140,1733891451383,-619.19,0.00010991,2,"2024-12-11T04:30:51.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937142,1733891451392,-500.0,0.00010991,2,"2024-12-11T04:30:51.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937144,1733891451401,-519.11,0.00010991,2,"2024-12-11T04:30:51.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937146,1733891451413,-500.0,0.00010991,2,"2024-12-11T04:30:51.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937148,1733891451422,-500.0,0.00010991,2,"2024-12-11T04:30:51.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937150,1733891451432,-546.14,0.00010991,2,"2024-12-11T04:30:51.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937152,1733891451441,-500.0,0.00010991,2,"2024-12-11T04:30:51.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937154,1733891451451,-500.0,0.00010991,2,"2024-12-11T04:30:51.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937156,1733891451460,-500.18279644,0.00010991,2,"2024-12-11T04:30:51.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937158,1733891451470,-500.0,0.00010991,2,"2024-12-11T04:30:51.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937160,1733891451480,-500.0,0.00010991,2,"2024-12-11T04:30:51.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937162,1733891451489,-500.0,0.00010991,2,"2024-12-11T04:30:51.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937164,1733891451498,-1836.03,0.00010991,2,"2024-12-11T04:30:51.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937166,1733891451508,-158.45,0.00010991,2,"2024-12-11T04:30:51.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937168,1733891451517,-500.0,0.00010991,2,"2024-12-11T04:30:51.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937170,1733891451527,-500.0,0.00010991,2,"2024-12-11T04:30:51.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937172,1733891451536,-500.0,0.00010991,2,"2024-12-11T04:30:51.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937174,1733891451545,-500.0,0.00010991,2,"2024-12-11T04:30:51.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937176,1733891451554,-507.29,0.00010991,2,"2024-12-11T04:30:51.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937177,1733891451564,-1354.77,0.00010991,2,"2024-12-11T04:30:51.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937179,1733891451574,-2879.16,0.00010991,2,"2024-12-11T04:30:51.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937180,1733891451583,-500.73739564,0.00010991,2,"2024-12-11T04:30:51.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937182,1733891451592,-343.87679441,0.00010991,2,"2024-12-11T04:30:51.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937184,1733891451601,-500.0,0.00010991,2,"2024-12-11T04:30:51.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937186,1733891451611,-501.18945855,0.00010991,2,"2024-12-11T04:30:51.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937188,1733891451620,-500.0,0.00010991,2,"2024-12-11T04:30:51.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937190,1733891451629,-971.45,0.00010991,2,"2024-12-11T04:30:51.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937192,1733891451639,-500.0,0.00010991,2,"2024-12-11T04:30:51.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937194,1733891451648,-351.223003,0.00010991,2,"2024-12-11T04:30:51.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937196,1733891451659,-500.0,0.00010991,2,"2024-12-11T04:30:51.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937198,1733891451670,-500.0,0.00010991,2,"2024-12-11T04:30:51.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937200,1733891451680,-501.14926662,0.00010991,2,"2024-12-11T04:30:51.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937202,1733891451690,-500.0,0.00010991,2,"2024-12-11T04:30:51.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937204,1733891451699,-500.0,0.00010991,2,"2024-12-11T04:30:51.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937206,1733891451709,-500.26508798,0.00010991,2,"2024-12-11T04:30:51.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937208,1733891451718,-500.0,0.00010991,2,"2024-12-11T04:30:51.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937210,1733891451727,-910.37,0.00010991,2,"2024-12-11T04:30:51.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937212,1733891451737,-500.0,0.00010991,2,"2024-12-11T04:30:51.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937214,1733891451747,-500.0,0.00010991,2,"2024-12-11T04:30:51.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937216,1733891451757,-306.75337431,0.00010991,2,"2024-12-11T04:30:51.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937220,1733891451789,-193.24662569,0.00010991,2,"2024-12-11T04:30:51.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937222,1733891451799,-639.28,0.00010991,2,"2024-12-11T04:30:51.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937224,1733891451808,-500.0,0.00010991,2,"2024-12-11T04:30:51.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937226,1733891451818,-500.0,0.00010991,2,"2024-12-11T04:30:51.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937228,1733891451827,-536.59,0.00010991,2,"2024-12-11T04:30:51.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937230,1733891451837,-500.0,0.00010991,2,"2024-12-11T04:30:51.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937232,1733891451846,-500.66835623,0.00010991,2,"2024-12-11T04:30:51.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937234,1733891451855,-500.0,0.00010991,2,"2024-12-11T04:30:51.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937236,1733891451864,-500.0,0.00010991,2,"2024-12-11T04:30:51.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937238,1733891451873,-500.0,0.00010991,2,"2024-12-11T04:30:51.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937240,1733891451882,-502.52981239,0.00010991,2,"2024-12-11T04:30:51.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937242,1733891451891,-697.05,0.00010991,2,"2024-12-11T04:30:51.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937244,1733891451900,-2266.78,0.00010991,2,"2024-12-11T04:30:51.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937246,1733891451911,-500.0,0.00010991,2,"2024-12-11T04:30:51.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937248,1733891451921,-501.14302039,0.00010991,2,"2024-12-11T04:30:51.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937250,1733891451930,-500.0,0.00010991,2,"2024-12-11T04:30:51.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937252,1733891451939,-500.34416669,0.00010991,2,"2024-12-11T04:30:51.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937254,1733891451948,-500.21775257,0.00010991,2,"2024-12-11T04:30:51.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937255,1733891451957,-500.0,0.00010991,2,"2024-12-11T04:30:51.957",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937257,1733891451967,-1566.77,0.00010991,2,"2024-12-11T04:30:51.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937259,1733891451975,-5149.97,0.00010991,2,"2024-12-11T04:30:51.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937261,1733891451985,-6093.04,0.00010991,2,"2024-12-11T04:30:51.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937263,1733891451993,-500.0,0.00010991,2,"2024-12-11T04:30:51.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937265,1733891452003,-500.0,0.00010991,2,"2024-12-11T04:30:52.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937267,1733891452012,-500.0,0.00010991,2,"2024-12-11T04:30:52.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937269,1733891452021,-500.0,0.00010991,2,"2024-12-11T04:30:52.021",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937271,1733891452030,-500.0,0.00010991,2,"2024-12-11T04:30:52.030",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937273,1733891452039,-1858.35,0.00010991,2,"2024-12-11T04:30:52.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937275,1733891452048,-1635.15,0.00010991,2,"2024-12-11T04:30:52.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937277,1733891452057,-500.0,0.00010991,2,"2024-12-11T04:30:52.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937279,1733891452066,-4134.05,0.00010991,2,"2024-12-11T04:30:52.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937281,1733891452075,-618.58,0.00010991,2,"2024-12-11T04:30:52.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937283,1733891452084,-500.0,0.00010991,2,"2024-12-11T04:30:52.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937285,1733891452093,-500.0,0.00010991,2,"2024-12-11T04:30:52.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937287,1733891452102,-500.0,0.00010991,2,"2024-12-11T04:30:52.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937289,1733891452111,-500.0,0.00010991,2,"2024-12-11T04:30:52.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937291,1733891452120,-500.0,0.00010991,2,"2024-12-11T04:30:52.120",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937293,1733891452129,-500.0,0.00010991,2,"2024-12-11T04:30:52.129",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937295,1733891452139,-628.87,0.00010991,2,"2024-12-11T04:30:52.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937297,1733891452148,-500.0,0.00010991,2,"2024-12-11T04:30:52.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937299,1733891452159,-774.03,0.00010991,2,"2024-12-11T04:30:52.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937300,1733891452169,-1689.5,0.00010991,2,"2024-12-11T04:30:52.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937302,1733891452178,-500.0,0.00010991,2,"2024-12-11T04:30:52.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937304,1733891452187,-500.0,0.00010991,2,"2024-12-11T04:30:52.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937306,1733891452196,-500.0,0.00010991,2,"2024-12-11T04:30:52.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937308,1733891452205,-500.0,0.00010991,2,"2024-12-11T04:30:52.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937310,1733891452214,-500.0,0.00010991,2,"2024-12-11T04:30:52.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937312,1733891452224,-500.0,0.00010991,2,"2024-12-11T04:30:52.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937314,1733891452233,-1188.27,0.00010991,2,"2024-12-11T04:30:52.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937322,1733891452242,-519.79,0.00010991,2,"2024-12-11T04:30:52.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937324,1733891452401,-1143.66,0.00010991,2,"2024-12-11T04:30:52.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937326,1733891452413,-500.0,0.00010991,2,"2024-12-11T04:30:52.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937328,1733891452422,-500.0,0.00010991,2,"2024-12-11T04:30:52.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937330,1733891452432,-500.0,0.00010991,2,"2024-12-11T04:30:52.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937332,1733891452441,-500.0,0.00010991,2,"2024-12-11T04:30:52.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937334,1733891452450,-500.0,0.00010991,2,"2024-12-11T04:30:52.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937336,1733891452460,-673.31,0.00010991,2,"2024-12-11T04:30:52.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937338,1733891452469,-1789.83,0.00010991,2,"2024-12-11T04:30:52.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937340,1733891452478,-1495.95,0.00010991,2,"2024-12-11T04:30:52.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937342,1733891452487,-500.0,0.00010991,2,"2024-12-11T04:30:52.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937344,1733891452497,-500.0,0.00010991,2,"2024-12-11T04:30:52.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937346,1733891452506,-500.0,0.00010991,2,"2024-12-11T04:30:52.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937348,1733891452515,-500.0,0.00010991,2,"2024-12-11T04:30:52.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937350,1733891452524,-500.0,0.00010991,2,"2024-12-11T04:30:52.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937352,1733891452533,-1275.57,0.00010991,2,"2024-12-11T04:30:52.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937354,1733891452542,-500.0,0.00010991,2,"2024-12-11T04:30:52.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937356,1733891452551,-500.0,0.00010991,2,"2024-12-11T04:30:52.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937358,1733891452560,-4426.86,0.00010991,2,"2024-12-11T04:30:52.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937360,1733891452570,-500.0,0.00010991,2,"2024-12-11T04:30:52.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937362,1733891452579,-500.0,0.00010991,2,"2024-12-11T04:30:52.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937364,1733891452588,-500.0,0.00010991,2,"2024-12-11T04:30:52.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937366,1733891452597,-1244.56,0.00010991,2,"2024-12-11T04:30:52.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937368,1733891452606,-1727.68,0.00010991,2,"2024-12-11T04:30:52.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937370,1733891452615,-500.0,0.00010991,2,"2024-12-11T04:30:52.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937372,1733891452625,-500.0,0.00010991,2,"2024-12-11T04:30:52.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937374,1733891452634,-500.0,0.00010991,2,"2024-12-11T04:30:52.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937376,1733891452643,-500.0,0.00010991,2,"2024-12-11T04:30:52.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937378,1733891452653,-500.0,0.00010991,2,"2024-12-11T04:30:52.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937380,1733891452663,-500.0,0.00010991,2,"2024-12-11T04:30:52.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937382,1733891452675,-567.38,0.00010991,2,"2024-12-11T04:30:52.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937384,1733891452684,-500.0,0.00010991,2,"2024-12-11T04:30:52.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937386,1733891452694,-500.0,0.00010991,2,"2024-12-11T04:30:52.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937388,1733891452703,-327.23959474,0.00010991,2,"2024-12-11T04:30:52.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937390,1733891452716,-1217.24040526,0.00010991,2,"2024-12-11T04:30:52.716",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937392,1733891452725,-1973.51,0.00010991,2,"2024-12-11T04:30:52.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937394,1733891452735,-500.0,0.00010991,2,"2024-12-11T04:30:52.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937396,1733891452744,-4427.92,0.00010991,2,"2024-12-11T04:30:52.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937398,1733891452753,-500.0,0.00010991,2,"2024-12-11T04:30:52.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937400,1733891452762,-1086.36,0.00010991,2,"2024-12-11T04:30:52.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937402,1733891452771,-500.0,0.00010991,2,"2024-12-11T04:30:52.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937404,1733891452780,-500.0,0.00010991,2,"2024-12-11T04:30:52.780",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937406,1733891452790,-500.0,0.00010991,2,"2024-12-11T04:30:52.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937408,1733891452800,-500.0,0.00010991,2,"2024-12-11T04:30:52.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937410,1733891452809,-500.0,0.00010991,2,"2024-12-11T04:30:52.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937412,1733891452818,-500.0,0.00010991,2,"2024-12-11T04:30:52.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937414,1733891452827,-500.0,0.00010991,2,"2024-12-11T04:30:52.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937416,1733891452837,-500.0,0.00010991,2,"2024-12-11T04:30:52.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937418,1733891452846,-500.0,0.00010991,2,"2024-12-11T04:30:52.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937420,1733891452855,-500.0,0.00010991,2,"2024-12-11T04:30:52.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937422,1733891452864,-500.0,0.00010991,2,"2024-12-11T04:30:52.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937424,1733891452873,-500.0,0.00010991,2,"2024-12-11T04:30:52.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937426,1733891452883,-500.0,0.00010991,2,"2024-12-11T04:30:52.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937428,1733891452892,-500.0,0.00010991,2,"2024-12-11T04:30:52.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937430,1733891452901,-2340.65,0.00010991,2,"2024-12-11T04:30:52.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937432,1733891452911,-3894.52,0.00010991,2,"2024-12-11T04:30:52.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937434,1733891452919,-500.0,0.00010991,2,"2024-12-11T04:30:52.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937436,1733891452928,-500.0,0.00010991,2,"2024-12-11T04:30:52.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937438,1733891452938,-1304.5,0.00010991,2,"2024-12-11T04:30:52.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937440,1733891452947,-500.0,0.00010991,2,"2024-12-11T04:30:52.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937442,1733891452957,-501.19183697,0.00010992,2,"2024-12-11T04:30:52.957",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937444,1733891452966,-511.42910145,0.00010992,2,"2024-12-11T04:30:52.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937446,1733891452975,-500.0,0.00010992,2,"2024-12-11T04:30:52.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937448,1733891452985,-500.0,0.00010992,2,"2024-12-11T04:30:52.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937450,1733891452995,-500.0,0.00010992,2,"2024-12-11T04:30:52.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937452,1733891453004,-500.0,0.00010992,2,"2024-12-11T04:30:53.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937454,1733891453013,-448.91,0.00010992,2,"2024-12-11T04:30:53.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937456,1733891453022,-500.0,0.00010992,2,"2024-12-11T04:30:53.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937458,1733891453032,-500.0,0.00010992,2,"2024-12-11T04:30:53.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937460,1733891453041,-511.3455477,0.00010992,2,"2024-12-11T04:30:53.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937462,1733891453050,-585.94985277,0.00010992,2,"2024-12-11T04:30:53.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937464,1733891453059,-947.01,0.00010992,2,"2024-12-11T04:30:53.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937466,1733891453068,-526.91,0.00010992,2,"2024-12-11T04:30:53.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937468,1733891453077,-526.91,0.00010992,2,"2024-12-11T04:30:53.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937470,1733891453087,-500.0,0.00010992,2,"2024-12-11T04:30:53.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937472,1733891453096,-500.0,0.00010992,2,"2024-12-11T04:30:53.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937474,1733891453105,-500.0,0.00010992,2,"2024-12-11T04:30:53.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937476,1733891453114,-500.0,0.00010992,2,"2024-12-11T04:30:53.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937478,1733891453123,-500.0,0.00010992,2,"2024-12-11T04:30:53.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937480,1733891453132,-500.0,0.00010992,2,"2024-12-11T04:30:53.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937482,1733891453141,-500.0,0.00010992,2,"2024-12-11T04:30:53.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937484,1733891453150,-500.0,0.00010992,2,"2024-12-11T04:30:53.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937485,1733891453161,-500.0,0.00010992,2,"2024-12-11T04:30:53.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937487,1733891453173,-220.42,0.00010992,2,"2024-12-11T04:30:53.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937489,1733891453182,-500.0,0.00010992,2,"2024-12-11T04:30:53.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937491,1733891453191,-546.30072248,0.00010992,2,"2024-12-11T04:30:53.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937493,1733891453201,-500.0,0.00010992,2,"2024-12-11T04:30:53.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937495,1733891453209,-500.0,0.00010992,2,"2024-12-11T04:30:53.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937497,1733891453218,-201.58110692,0.00010992,2,"2024-12-11T04:30:53.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937499,1733891453227,-500.0,0.00010992,2,"2024-12-11T04:30:53.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937501,1733891453236,-500.0,0.00010992,2,"2024-12-11T04:30:53.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937503,1733891453245,-1423.19,0.00010992,2,"2024-12-11T04:30:53.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937505,1733891453254,-500.0,0.00010992,2,"2024-12-11T04:30:53.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937507,1733891453263,-650.32,0.00010992,2,"2024-12-11T04:30:53.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937509,1733891453274,-650.32,0.00010992,2,"2024-12-11T04:30:53.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937511,1733891453284,-500.0,0.00010992,2,"2024-12-11T04:30:53.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937513,1733891453293,-1030.21,0.00010992,2,"2024-12-11T04:30:53.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937515,1733891453303,-521.07,0.00010992,2,"2024-12-11T04:30:53.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937517,1733891453312,-521.07,0.00010992,2,"2024-12-11T04:30:53.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937519,1733891453320,-761.41,0.00010992,2,"2024-12-11T04:30:53.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937521,1733891453330,-500.0,0.00010992,2,"2024-12-11T04:30:53.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937523,1733891453338,-500.0,0.00010992,2,"2024-12-11T04:30:53.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937525,1733891453349,-604.5,0.00010992,2,"2024-12-11T04:30:53.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937527,1733891453358,-569.93,0.00010992,2,"2024-12-11T04:30:53.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937529,1733891453367,-569.93,0.00010992,2,"2024-12-11T04:30:53.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937531,1733891453375,-500.0,0.00010992,2,"2024-12-11T04:30:53.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937533,1733891453385,-500.0,0.00010992,2,"2024-12-11T04:30:53.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937535,1733891453394,-630.75,0.00010992,2,"2024-12-11T04:30:53.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937537,1733891453403,-630.75,0.00010992,2,"2024-12-11T04:30:53.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937539,1733891453412,-1407.95,0.00010992,2,"2024-12-11T04:30:53.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937541,1733891453422,-500.0,0.00010992,2,"2024-12-11T04:30:53.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937543,1733891453431,-500.0,0.00010992,2,"2024-12-11T04:30:53.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937545,1733891453440,-500.0,0.00010992,2,"2024-12-11T04:30:53.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937547,1733891453449,-705.92,0.00010992,2,"2024-12-11T04:30:53.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937549,1733891453458,-705.92,0.00010992,2,"2024-12-11T04:30:53.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937551,1733891453467,-500.0,0.00010992,2,"2024-12-11T04:30:53.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937553,1733891453477,-1037.91,0.00010992,2,"2024-12-11T04:30:53.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937555,1733891453486,-500.0,0.00010992,2,"2024-12-11T04:30:53.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937557,1733891453495,-500.0,0.00010992,2,"2024-12-11T04:30:53.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937559,1733891453504,-399.54167889,0.00010992,2,"2024-12-11T04:30:53.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937561,1733891453513,-500.0,0.00010992,2,"2024-12-11T04:30:53.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937563,1733891453522,-2502.19,0.00010992,2,"2024-12-11T04:30:53.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937565,1733891453532,-2502.19,0.00010992,2,"2024-12-11T04:30:53.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937567,1733891453541,-500.0,0.00010992,2,"2024-12-11T04:30:53.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937569,1733891453550,-500.0,0.00010992,2,"2024-12-11T04:30:53.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937571,1733891453560,-500.0,0.00010992,2,"2024-12-11T04:30:53.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937573,1733891453570,-500.0,0.00010992,2,"2024-12-11T04:30:53.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937575,1733891453585,-500.0,0.00010992,2,"2024-12-11T04:30:53.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937577,1733891453594,-500.0,0.00010992,2,"2024-12-11T04:30:53.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937579,1733891453603,-1337.61,0.00010992,2,"2024-12-11T04:30:53.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937581,1733891453615,-1337.61,0.00010992,2,"2024-12-11T04:30:53.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937583,1733891453628,-697.73,0.00010992,2,"2024-12-11T04:30:53.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937584,1733891453641,-465.22477687,0.00010992,2,"2024-12-11T04:30:53.641",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937586,1733891453651,-500.0,0.00010992,2,"2024-12-11T04:30:53.651",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937588,1733891453662,-500.0,0.00010992,2,"2024-12-11T04:30:53.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937589,1733891453672,-500.0,0.00010992,2,"2024-12-11T04:30:53.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937590,1733891453682,-500.0,0.00010992,2,"2024-12-11T04:30:53.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937591,1733891453691,-500.0,0.00010992,2,"2024-12-11T04:30:53.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937592,1733891453701,-500.0,0.00010992,2,"2024-12-11T04:30:53.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937593,1733891453710,-500.0,0.00010992,2,"2024-12-11T04:30:53.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937594,1733891453722,-500.0,0.00010992,2,"2024-12-11T04:30:53.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937596,1733891453731,-500.0,0.00010992,2,"2024-12-11T04:30:53.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937598,1733891453741,-500.0,0.00010992,2,"2024-12-11T04:30:53.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937600,1733891453751,-500.0,0.00010992,2,"2024-12-11T04:30:53.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937602,1733891453760,-500.0,0.00010992,2,"2024-12-11T04:30:53.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937604,1733891453770,-518.82,0.00010992,2,"2024-12-11T04:30:53.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937606,1733891453779,-518.82,0.00010992,2,"2024-12-11T04:30:53.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937607,1733891453788,-704.57,0.00010992,2,"2024-12-11T04:30:53.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937608,1733891453797,-704.57,0.00010992,2,"2024-12-11T04:30:53.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937609,1733891453806,-500.0,0.00010992,2,"2024-12-11T04:30:53.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937610,1733891453815,-500.0,0.00010992,2,"2024-12-11T04:30:53.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937611,1733891453824,-500.0,0.00010992,2,"2024-12-11T04:30:53.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937612,1733891453833,-500.0,0.00010992,2,"2024-12-11T04:30:53.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937613,1733891453842,-500.0,0.00010992,2,"2024-12-11T04:30:53.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937614,1733891453851,-500.0,0.00010992,2,"2024-12-11T04:30:53.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937615,1733891453859,-500.0,0.00010992,2,"2024-12-11T04:30:53.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937616,1733891453868,-208.13199539,0.00010992,2,"2024-12-11T04:30:53.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937617,1733891453877,-500.0,0.00010992,2,"2024-12-11T04:30:53.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937618,1733891453886,-500.0,0.00010992,2,"2024-12-11T04:30:53.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937619,1733891453895,-566.42,0.00010992,2,"2024-12-11T04:30:53.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937620,1733891453904,-500.0,0.00010992,2,"2024-12-11T04:30:53.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937621,1733891453915,-500.0,0.00010992,2,"2024-12-11T04:30:53.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937622,1733891453925,-500.0,0.00010992,2,"2024-12-11T04:30:53.925",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937623,1733891453935,-500.0,0.00010992,2,"2024-12-11T04:30:53.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937624,1733891453945,-500.0,0.00010992,2,"2024-12-11T04:30:53.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937625,1733891453954,-1409.78,0.00010992,2,"2024-12-11T04:30:53.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937626,1733891453963,-500.0,0.00010992,2,"2024-12-11T04:30:53.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937627,1733891453973,-500.0,0.00010992,2,"2024-12-11T04:30:53.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937628,1733891453983,-504.04,0.00010992,2,"2024-12-11T04:30:53.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937629,1733891453992,-500.0,0.00010992,2,"2024-12-11T04:30:53.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937630,1733891454002,-500.0,0.00010992,2,"2024-12-11T04:30:54.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937631,1733891454011,-500.0,0.00010992,2,"2024-12-11T04:30:54.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937632,1733891454020,-500.0,0.00010992,2,"2024-12-11T04:30:54.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937633,1733891454030,-500.0,0.00010992,2,"2024-12-11T04:30:54.030",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937634,1733891454039,-500.0,0.00010992,2,"2024-12-11T04:30:54.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937635,1733891454048,-500.0,0.00010992,2,"2024-12-11T04:30:54.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937636,1733891454058,-500.0,0.00010992,2,"2024-12-11T04:30:54.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937637,1733891454067,-500.0,0.00010992,2,"2024-12-11T04:30:54.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937638,1733891454076,-500.0,0.00010992,2,"2024-12-11T04:30:54.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937639,1733891454086,-500.0,0.00010992,2,"2024-12-11T04:30:54.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937640,1733891454095,-543.52,0.00010992,2,"2024-12-11T04:30:54.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937641,1733891454105,-500.0,0.00010992,2,"2024-12-11T04:30:54.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937642,1733891454115,-500.0,0.00010992,2,"2024-12-11T04:30:54.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937643,1733891454124,-500.0,0.00010992,2,"2024-12-11T04:30:54.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937644,1733891454134,-500.0,0.00010992,2,"2024-12-11T04:30:54.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937645,1733891454143,-500.0,0.00010992,2,"2024-12-11T04:30:54.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937646,1733891454152,-500.0,0.00010992,2,"2024-12-11T04:30:54.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937647,1733891454164,-1751.26,0.00010992,2,"2024-12-11T04:30:54.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937648,1733891454173,-500.0,0.00010992,2,"2024-12-11T04:30:54.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937649,1733891454183,-538.87,0.00010992,2,"2024-12-11T04:30:54.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937650,1733891454193,-500.0,0.00010992,2,"2024-12-11T04:30:54.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937651,1733891454202,-422.75397488,0.00010992,2,"2024-12-11T04:30:54.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937652,1733891454212,-1507.96,0.00010992,2,"2024-12-11T04:30:54.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937653,1733891454221,-500.0,0.00010992,2,"2024-12-11T04:30:54.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937654,1733891454232,-500.0,0.00010992,2,"2024-12-11T04:30:54.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937655,1733891454242,-500.0,0.00010992,2,"2024-12-11T04:30:54.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937656,1733891454251,-500.0,0.00010992,2,"2024-12-11T04:30:54.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937657,1733891454260,-500.0,0.00010992,2,"2024-12-11T04:30:54.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937658,1733891454269,-500.0,0.00010992,2,"2024-12-11T04:30:54.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937659,1733891454279,-500.0,0.00010992,2,"2024-12-11T04:30:54.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937660,1733891454288,-500.0,0.00010992,2,"2024-12-11T04:30:54.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937661,1733891454298,-773.77,0.00010992,2,"2024-12-11T04:30:54.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937662,1733891454307,-500.0,0.00010992,2,"2024-12-11T04:30:54.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937663,1733891454316,-500.0,0.00010992,2,"2024-12-11T04:30:54.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937664,1733891454326,-500.0,0.00010992,2,"2024-12-11T04:30:54.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937665,1733891454335,-500.0,0.00010992,2,"2024-12-11T04:30:54.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937666,1733891454344,-607.91,0.00010992,2,"2024-12-11T04:30:54.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937667,1733891454354,-500.0,0.00010992,2,"2024-12-11T04:30:54.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937668,1733891454364,-500.0,0.00010992,2,"2024-12-11T04:30:54.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937669,1733891454374,-500.0,0.00010992,2,"2024-12-11T04:30:54.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937670,1733891454384,-500.0,0.00010992,2,"2024-12-11T04:30:54.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937671,1733891454393,-239.86,0.00010992,2,"2024-12-11T04:30:54.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937672,1733891454403,-402.34,0.00010992,2,"2024-12-11T04:30:54.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937673,1733891454416,-500.0,0.00010992,2,"2024-12-11T04:30:54.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937674,1733891454426,-500.0,0.00010992,2,"2024-12-11T04:30:54.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937675,1733891454435,-500.0,0.00010992,2,"2024-12-11T04:30:54.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937676,1733891454445,-500.0,0.00010992,2,"2024-12-11T04:30:54.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937677,1733891454455,-500.0,0.00010992,2,"2024-12-11T04:30:54.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937678,1733891454465,-500.0,0.00010992,2,"2024-12-11T04:30:54.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937679,1733891454474,-47.43350042,0.00010992,2,"2024-12-11T04:30:54.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937680,1733891454948,-413.72649958,0.00010992,2,"2024-12-11T04:30:54.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937681,1733891454958,-500.0,0.00010992,2,"2024-12-11T04:30:54.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937682,1733891454968,-500.0,0.00010992,2,"2024-12-11T04:30:54.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937683,1733891454978,-512.89317591,0.00010992,2,"2024-12-11T04:30:54.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937684,1733891454988,-500.0,0.00010992,2,"2024-12-11T04:30:54.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937685,1733891454999,-500.0,0.00010992,2,"2024-12-11T04:30:54.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937686,1733891455008,-620.4,0.00010992,2,"2024-12-11T04:30:55.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937687,1733891455019,-983.12,0.00010992,2,"2024-12-11T04:30:55.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937688,1733891455029,-1864.78,0.00010992,2,"2024-12-11T04:30:55.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937689,1733891455039,-610.02,0.00010992,2,"2024-12-11T04:30:55.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937690,1733891455048,-500.0,0.00010992,2,"2024-12-11T04:30:55.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937691,1733891455057,-500.0,0.00010992,2,"2024-12-11T04:30:55.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937692,1733891455066,-587.35945721,0.00010992,2,"2024-12-11T04:30:55.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937693,1733891455075,-500.0,0.00010992,2,"2024-12-11T04:30:55.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937694,1733891455086,-1844.33,0.00010992,2,"2024-12-11T04:30:55.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937695,1733891455096,-500.0,0.00010992,2,"2024-12-11T04:30:55.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937696,1733891455106,-545.5,0.00010992,2,"2024-12-11T04:30:55.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937697,1733891455115,-563.6,0.00010992,2,"2024-12-11T04:30:55.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937698,1733891455124,-3117.26,0.00010992,2,"2024-12-11T04:30:55.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937699,1733891455134,-388.37781967,0.00010992,2,"2024-12-11T04:30:55.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937700,1733891455143,-2404.88,0.00010992,2,"2024-12-11T04:30:55.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937701,1733891455152,-500.0,0.00010992,2,"2024-12-11T04:30:55.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937702,1733891455164,-581.07,0.00010992,2,"2024-12-11T04:30:55.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937703,1733891455174,-1897.32,0.00010992,2,"2024-12-11T04:30:55.174",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937704,1733891455183,-3541.07,0.00010992,2,"2024-12-11T04:30:55.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937705,1733891455193,-1075.65,0.00010992,2,"2024-12-11T04:30:55.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937706,1733891455202,-310.4001192,0.00010992,2,"2024-12-11T04:30:55.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937707,1733891455222,-189.5998808,0.00010992,2,"2024-12-11T04:30:55.222",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937708,1733891455232,-306.52433066,0.00010992,2,"2024-12-11T04:30:55.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937709,1733891455265,-500.0,0.00010958,2,"2024-12-11T04:30:55.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937710,1733891455275,-344.0761665,0.00010992,2,"2024-12-11T04:30:55.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937711,1733891455287,-178.69950284,0.00010992,2,"2024-12-11T04:30:55.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937712,1733891455296,-206.14469758,0.00010992,2,"2024-12-11T04:30:55.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937713,1733891455726,-500.0,0.00010958,2,"2024-12-11T04:30:55.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937714,1733891455735,-500.0,0.00010958,2,"2024-12-11T04:30:55.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937715,1733891455746,-213.63741284,0.00010958,2,"2024-12-11T04:30:55.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937716,1733891455756,-500.0,0.00010958,2,"2024-12-11T04:30:55.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937717,1733891455765,-500.0,0.00010958,2,"2024-12-11T04:30:55.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937718,1733891455775,-500.0,0.00010958,2,"2024-12-11T04:30:55.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937719,1733891455784,-500.0,0.0001099,2,"2024-12-11T04:30:55.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937720,1733891455793,-561.96,0.0001099,2,"2024-12-11T04:30:55.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937721,1733891455803,-500.0,0.00010991,2,"2024-12-11T04:30:55.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937722,1733891455817,-500.0,0.00010991,2,"2024-12-11T04:30:55.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937723,1733891455827,-241.86727842,0.00010992,2,"2024-12-11T04:30:55.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937724,1733891455838,-500.0,0.00010992,2,"2024-12-11T04:30:55.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937725,1733891455848,-500.0,0.00010992,2,"2024-12-11T04:30:55.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937726,1733891455858,-500.0,0.00010992,2,"2024-12-11T04:30:55.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937727,1733891455868,-535.65,0.00010992,2,"2024-12-11T04:30:55.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937728,1733891455879,-11402.83,0.00010992,2,"2024-12-11T04:30:55.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937729,1733891455888,-1286.33,0.00010992,2,"2024-12-11T04:30:55.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937730,1733891455898,-316.34371196,0.00010992,2,"2024-12-11T04:30:55.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937731,1733891455907,-500.0,0.00010992,2,"2024-12-11T04:30:55.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937732,1733891455919,-1159.33,0.00010992,2,"2024-12-11T04:30:55.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937733,1733891455929,-500.0,0.00010992,2,"2024-12-11T04:30:55.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937734,1733891455941,-500.0,0.00010992,2,"2024-12-11T04:30:55.941",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937735,1733891455952,-419.84801704,0.00010992,2,"2024-12-11T04:30:55.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937736,1733891455962,-500.0,0.00010992,2,"2024-12-11T04:30:55.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937737,1733891455971,-500.0,0.00010992,2,"2024-12-11T04:30:55.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937738,1733891455982,-500.0,0.00010992,2,"2024-12-11T04:30:55.982",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937739,1733891455991,-619.19,0.00010992,2,"2024-12-11T04:30:55.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937740,1733891456001,-500.0,0.00010992,2,"2024-12-11T04:30:56.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937741,1733891456011,-500.0,0.00010992,2,"2024-12-11T04:30:56.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937742,1733891456020,-500.0,0.00010992,2,"2024-12-11T04:30:56.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937743,1733891456029,-500.0,0.00010992,2,"2024-12-11T04:30:56.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937744,1733891456039,-500.0,0.00010992,2,"2024-12-11T04:30:56.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937745,1733891456048,-302.6,0.00010992,2,"2024-12-11T04:30:56.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937746,1733891456057,-500.0,0.00010992,2,"2024-12-11T04:30:56.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937747,1733891456067,-500.0,0.00010992,2,"2024-12-11T04:30:56.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937748,1733891456077,-500.0,0.00010992,2,"2024-12-11T04:30:56.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937749,1733891456087,-500.0,0.00010992,2,"2024-12-11T04:30:56.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937750,1733891456097,-1836.03,0.00010992,2,"2024-12-11T04:30:56.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937751,1733891456107,-500.0,0.00010992,2,"2024-12-11T04:30:56.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937752,1733891456116,-500.0,0.00010992,2,"2024-12-11T04:30:56.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937753,1733891456126,-500.0,0.00010992,2,"2024-12-11T04:30:56.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937754,1733891456136,-500.0,0.00010992,2,"2024-12-11T04:30:56.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937755,1733891456147,-500.0,0.00010992,2,"2024-12-11T04:30:56.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937756,1733891456157,-1354.77,0.00010992,2,"2024-12-11T04:30:56.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937757,1733891456171,-2879.16,0.00010992,2,"2024-12-11T04:30:56.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937758,1733891456181,-500.0,0.00010992,2,"2024-12-11T04:30:56.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937759,1733891456191,-500.0,0.00010992,2,"2024-12-11T04:30:56.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937760,1733891456201,-971.45,0.00010992,2,"2024-12-11T04:30:56.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937761,1733891456211,-351.223003,0.00010992,2,"2024-12-11T04:30:56.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937762,1733891456222,-500.0,0.00010992,2,"2024-12-11T04:30:56.222",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937763,1733891456232,-255.06,0.00010992,2,"2024-12-11T04:30:56.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937764,1733891456241,-500.0,0.00010992,2,"2024-12-11T04:30:56.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937765,1733891456251,-500.0,0.00010992,2,"2024-12-11T04:30:56.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937766,1733891456260,-910.37,0.00010992,2,"2024-12-11T04:30:56.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937767,1733891456271,-639.28,0.00010992,2,"2024-12-11T04:30:56.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937768,1733891456281,-536.59,0.00010992,2,"2024-12-11T04:30:56.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937769,1733891456291,-500.0,0.00010992,2,"2024-12-11T04:30:56.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937770,1733891456301,-2266.78,0.00010992,2,"2024-12-11T04:30:56.301",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937771,1733891456311,-500.0,0.00010992,2,"2024-12-11T04:30:56.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937772,1733891456321,-500.0,0.00010992,2,"2024-12-11T04:30:56.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937773,1733891456331,-1566.77,0.00010992,2,"2024-12-11T04:30:56.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937774,1733891456341,-5149.97,0.00010992,2,"2024-12-11T04:30:56.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937775,1733891456350,-500.0,0.00010992,2,"2024-12-11T04:30:56.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937776,1733891456360,-500.0,0.00010992,2,"2024-12-11T04:30:56.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937777,1733891456370,-500.0,0.00010992,2,"2024-12-11T04:30:56.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937778,1733891456380,-1858.35,0.00010992,2,"2024-12-11T04:30:56.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937779,1733891456389,-500.0,0.00010992,2,"2024-12-11T04:30:56.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937780,1733891456399,-4134.05,0.00010992,2,"2024-12-11T04:30:56.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937781,1733891456409,-618.58,0.00010992,2,"2024-12-11T04:30:56.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937782,1733891456425,-534.64,0.00010992,2,"2024-12-11T04:30:56.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937783,1733891456435,-500.0,0.00010992,2,"2024-12-11T04:30:56.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937784,1733891456446,-500.0,0.00010992,2,"2024-12-11T04:30:56.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937785,1733891456456,-628.87,0.00010992,2,"2024-12-11T04:30:56.456",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937786,1733891456466,-500.0,0.00010992,2,"2024-12-11T04:30:56.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937787,1733891456476,-1689.5,0.00010992,2,"2024-12-11T04:30:56.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937788,1733891456486,-500.0,0.00010992,2,"2024-12-11T04:30:56.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937789,1733891456495,-500.0,0.00010992,2,"2024-12-11T04:30:56.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937790,1733891456505,-500.0,0.00010992,2,"2024-12-11T04:30:56.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937791,1733891456514,-500.0,0.00010992,2,"2024-12-11T04:30:56.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937792,1733891456524,-500.0,0.00010992,2,"2024-12-11T04:30:56.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937793,1733891456534,-1188.27,0.00010992,2,"2024-12-11T04:30:56.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937794,1733891456543,-1143.66,0.00010992,2,"2024-12-11T04:30:56.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937795,1733891456552,-500.0,0.00010992,2,"2024-12-11T04:30:56.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937796,1733891456561,-500.0,0.00010992,2,"2024-12-11T04:30:56.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937797,1733891456571,-500.0,0.00010992,2,"2024-12-11T04:30:56.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937798,1733891456580,-500.0,0.00010992,2,"2024-12-11T04:30:56.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937799,1733891456590,-673.31,0.00010992,2,"2024-12-11T04:30:56.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937800,1733891456599,-1789.83,0.00010992,2,"2024-12-11T04:30:56.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937801,1733891456609,-500.0,0.00010992,2,"2024-12-11T04:30:56.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937802,1733891456620,-310.82,0.00010992,2,"2024-12-11T04:30:56.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937803,1733891456629,-500.0,0.00010992,2,"2024-12-11T04:30:56.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937804,1733891456639,-500.0,0.00010992,2,"2024-12-11T04:30:56.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937805,1733891456648,-500.0,0.00010992,2,"2024-12-11T04:30:56.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937806,1733891456658,-500.0,0.00010992,2,"2024-12-11T04:30:56.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937807,1733891456671,-4426.86,0.00010992,2,"2024-12-11T04:30:56.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937808,1733891456691,-500.0,0.00010992,2,"2024-12-11T04:30:56.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937809,1733891456702,-500.70456312,0.00010992,2,"2024-12-11T04:30:56.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937810,1733891456712,-1244.56,0.00010992,2,"2024-12-11T04:30:56.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937811,1733891456722,-1727.68,0.00010992,2,"2024-12-11T04:30:56.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937812,1733891456731,-500.0,0.00010992,2,"2024-12-11T04:30:56.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937813,1733891456740,-500.0,0.00010992,2,"2024-12-11T04:30:56.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937814,1733891456750,-500.0,0.00010992,2,"2024-12-11T04:30:56.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937815,1733891456759,-500.0,0.00010992,2,"2024-12-11T04:30:56.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937816,1733891456768,-567.38,0.00010992,2,"2024-12-11T04:30:56.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937817,1733891456778,-500.0,0.00010992,2,"2024-12-11T04:30:56.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937818,1733891456787,-564.11754617,0.00010992,2,"2024-12-11T04:30:56.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937819,1733891456796,-4427.92,0.00010992,2,"2024-12-11T04:30:56.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937820,1733891456805,-1086.36,0.00010992,2,"2024-12-11T04:30:56.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937821,1733891456815,-500.0,0.00010992,2,"2024-12-11T04:30:56.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937822,1733891456825,-649.52088042,0.00010992,2,"2024-12-11T04:30:56.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937823,1733891456986,-500.0,0.00010992,2,"2024-12-11T04:30:56.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937824,1733891456996,-500.0,0.00010992,2,"2024-12-11T04:30:56.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937825,1733891457006,-3894.52,0.00010992,2,"2024-12-11T04:30:57.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937826,1733891457015,-500.0,0.00010992,2,"2024-12-11T04:30:57.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937827,1733891457025,-1304.5,0.00010992,2,"2024-12-11T04:30:57.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937828,1733891457034,-500.0,0.00010993,2,"2024-12-11T04:30:57.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937829,1733891457043,-500.0,0.00010993,2,"2024-12-11T04:30:57.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937830,1733891457054,-500.0,0.00010993,2,"2024-12-11T04:30:57.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937831,1733891457064,-526.91,0.00010993,2,"2024-12-11T04:30:57.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937832,1733891457073,-500.0,0.00010993,2,"2024-12-11T04:30:57.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937833,1733891457083,-500.0,0.00010993,2,"2024-12-11T04:30:57.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937834,1733891457093,-500.0,0.00010993,2,"2024-12-11T04:30:57.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937835,1733891457102,-650.32,0.00010993,2,"2024-12-11T04:30:57.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937836,1733891457112,-521.07,0.00010993,2,"2024-12-11T04:30:57.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937837,1733891457121,-500.0,0.00010993,2,"2024-12-11T04:30:57.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937838,1733891457131,-569.93,0.00010993,2,"2024-12-11T04:30:57.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937839,1733891457141,-630.75,0.00010993,2,"2024-12-11T04:30:57.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937840,1733891457150,-500.0,0.00010993,2,"2024-12-11T04:30:57.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937841,1733891457161,-705.92,0.00010993,2,"2024-12-11T04:30:57.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937842,1733891457171,-2502.19,0.00010993,2,"2024-12-11T04:30:57.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937843,1733891457180,-500.0,0.00010993,2,"2024-12-11T04:30:57.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937844,1733891457190,-500.0,0.00010993,2,"2024-12-11T04:30:57.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937845,1733891457199,-1337.61,0.00010993,2,"2024-12-11T04:30:57.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937846,1733891457209,-500.0,0.00010993,2,"2024-12-11T04:30:57.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937847,1733891457218,-500.0,0.00010993,2,"2024-12-11T04:30:57.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937848,1733891457228,-500.0,0.00010993,2,"2024-12-11T04:30:57.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937849,1733891457240,-518.82,0.00010993,2,"2024-12-11T04:30:57.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937850,1733891457250,-704.57,0.00010993,2,"2024-12-11T04:30:57.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937851,1733891457260,-500.0,0.00010993,2,"2024-12-11T04:30:57.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937852,1733891457269,-500.0,0.00010993,2,"2024-12-11T04:30:57.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937853,1733891457279,-500.0,0.00010993,2,"2024-12-11T04:30:57.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937854,1733891457288,-500.0,0.00010993,2,"2024-12-11T04:30:57.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937855,1733891457298,-500.0,0.00010993,2,"2024-12-11T04:30:57.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937856,1733891457307,-500.0,0.00010993,2,"2024-12-11T04:30:57.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937857,1733891457317,-500.0,0.00010993,2,"2024-12-11T04:30:57.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937858,1733891457326,-500.0,0.00010993,2,"2024-12-11T04:30:57.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937859,1733891457336,-500.0,0.00010993,2,"2024-12-11T04:30:57.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937860,1733891457346,-500.0,0.00010993,2,"2024-12-11T04:30:57.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937861,1733891457355,-500.0,0.00010993,2,"2024-12-11T04:30:57.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937862,1733891457365,-500.0,0.00010993,2,"2024-12-11T04:30:57.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937863,1733891457375,-625.90243076,0.00010993,2,"2024-12-11T04:30:57.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937864,1733891457385,-500.0,0.00010993,2,"2024-12-11T04:30:57.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937865,1733891457395,-343.17,0.00010993,2,"2024-12-11T04:30:57.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937866,1733891457404,-500.0,0.00010993,2,"2024-12-11T04:30:57.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937867,1733891457416,-500.0,0.00010993,2,"2024-12-11T04:30:57.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937868,1733891457426,-2404.88,0.00010993,2,"2024-12-11T04:30:57.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937869,1733891457435,-581.07,0.00010993,2,"2024-12-11T04:30:57.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937870,1733891457446,-500.0,0.00010993,2,"2024-12-11T04:30:57.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937871,1733891457456,-829.3,0.00010993,2,"2024-12-11T04:30:57.456",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937872,1733891457466,-448.011976,0.00010993,2,"2024-12-11T04:30:57.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937873,1733891457476,-500.0,0.00010993,2,"2024-12-11T04:30:57.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937874,1733891457486,-535.65,0.00010993,2,"2024-12-11T04:30:57.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937875,1733891457495,-500.0,0.00010993,2,"2024-12-11T04:30:57.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937876,1733891457505,-500.0,0.00010993,2,"2024-12-11T04:30:57.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937877,1733891457515,-500.0,0.00010993,2,"2024-12-11T04:30:57.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937878,1733891457525,-619.19,0.00010993,2,"2024-12-11T04:30:57.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937879,1733891457534,-448.78743959,0.00010993,2,"2024-12-11T04:30:57.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937880,1733891457544,-500.0,0.00010993,2,"2024-12-11T04:30:57.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937881,1733891457554,-500.0,0.00010993,2,"2024-12-11T04:30:57.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937882,1733891457564,-500.0,0.00010993,2,"2024-12-11T04:30:57.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937883,1733891457573,-500.0,0.00010993,2,"2024-12-11T04:30:57.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937884,1733891457583,-2879.16,0.00010993,2,"2024-12-11T04:30:57.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937885,1733891457593,-500.0,0.00010993,2,"2024-12-11T04:30:57.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937886,1733891457603,-351.223003,0.00010993,2,"2024-12-11T04:30:57.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937887,1733891457612,-500.0,0.00010993,2,"2024-12-11T04:30:57.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937888,1733891457623,-639.28,0.00010993,2,"2024-12-11T04:30:57.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937889,1733891457633,-613.01,0.00010993,2,"2024-12-11T04:30:57.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937890,1733891457643,-500.0,0.00010993,2,"2024-12-11T04:30:57.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937891,1733891457652,-697.05,0.00010993,2,"2024-12-11T04:30:57.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937892,1733891457663,-500.0,0.00010993,2,"2024-12-11T04:30:57.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937893,1733891457676,-1566.77,0.00010993,2,"2024-12-11T04:30:57.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937894,1733891457685,-6093.04,0.00010993,2,"2024-12-11T04:30:57.685",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937895,1733891457695,-500.0,0.00010993,2,"2024-12-11T04:30:57.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937896,1733891457704,-189.95191569,0.00010993,2,"2024-12-11T04:30:57.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937897,1733891457714,-1858.35,0.00010993,2,"2024-12-11T04:30:57.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937898,1733891457723,-1635.15,0.00010993,2,"2024-12-11T04:30:57.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937899,1733891457733,-625.10122026,0.00010993,2,"2024-12-11T04:30:57.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937900,1733891457745,-500.0,0.00010993,2,"2024-12-11T04:30:57.745",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937901,1733891457756,-774.03,0.00010993,2,"2024-12-11T04:30:57.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937902,1733891457766,-1689.5,0.00010993,2,"2024-12-11T04:30:57.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937903,1733891457776,-500.0,0.00010993,2,"2024-12-11T04:30:57.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937904,1733891457785,-519.79,0.00010993,2,"2024-12-11T04:30:57.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937905,1733891457795,-500.0,0.00010993,2,"2024-12-11T04:30:57.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937906,1733891457804,-500.0,0.00010993,2,"2024-12-11T04:30:57.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937907,1733891457814,-673.31,0.00010993,2,"2024-12-11T04:30:57.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937908,1733891457823,-1495.95,0.00010993,2,"2024-12-11T04:30:57.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937909,1733891457832,-1789.83,0.00010993,2,"2024-12-11T04:30:57.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937910,1733891457843,-1275.57,0.00010993,2,"2024-12-11T04:30:57.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937911,1733891457852,-500.0,0.00010993,2,"2024-12-11T04:30:57.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937912,1733891457861,-4426.86,0.00010993,2,"2024-12-11T04:30:57.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937913,1733891457870,-500.0,0.00010993,2,"2024-12-11T04:30:57.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937914,1733891457880,-500.0,0.00010993,2,"2024-12-11T04:30:57.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937915,1733891457889,-1544.48,0.00010993,2,"2024-12-11T04:30:57.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937916,1733891457899,-1973.51,0.00010993,2,"2024-12-11T04:30:57.899",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937917,1733891457908,-500.0,0.00010993,2,"2024-12-11T04:30:57.908",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937918,1733891457920,-4427.92,0.00010993,2,"2024-12-11T04:30:57.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937919,1733891457930,-440.45,0.00010993,2,"2024-12-11T04:30:57.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937920,1733891457939,-500.0,0.00010993,2,"2024-12-11T04:30:57.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937921,1733891457949,-500.0,0.00010993,2,"2024-12-11T04:30:57.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937922,1733891457958,-500.0,0.00010993,2,"2024-12-11T04:30:57.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937923,1733891457967,-500.0,0.00010993,2,"2024-12-11T04:30:57.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937924,1733891457977,-500.0,0.00010993,2,"2024-12-11T04:30:57.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937925,1733891457986,-2340.65,0.00010993,2,"2024-12-11T04:30:57.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937926,1733891457995,-3894.52,0.00010993,2,"2024-12-11T04:30:57.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937927,1733891458004,-500.0,0.00010993,2,"2024-12-11T04:30:58.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937928,1733891458014,-1304.5,0.00010993,2,"2024-12-11T04:30:58.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937929,1733891458023,-500.0,0.00010993,2,"2024-12-11T04:30:58.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937930,1733891458033,-500.0,0.00010994,2,"2024-12-11T04:30:58.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937931,1733891458042,-646.39,0.00010994,2,"2024-12-11T04:30:58.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937932,1733891458051,-463.50400718,0.00010994,2,"2024-12-11T04:30:58.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937933,1733891458060,-500.0,0.00010994,2,"2024-12-11T04:30:58.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937934,1733891458069,-500.0,0.00010994,2,"2024-12-11T04:30:58.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937935,1733891458078,-223.84324314,0.00010994,2,"2024-12-11T04:30:58.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937936,1733891458088,-500.0,0.00010994,2,"2024-12-11T04:30:58.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937937,1733891458097,-500.0,0.00010994,2,"2024-12-11T04:30:58.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937938,1733891458106,-500.0,0.00010994,2,"2024-12-11T04:30:58.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937939,1733891458115,-262.32810915,0.00010994,2,"2024-12-11T04:30:58.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937940,1733891458124,-500.0,0.00010994,2,"2024-12-11T04:30:58.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937941,1733891458133,-500.0,0.00010994,2,"2024-12-11T04:30:58.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937942,1733891458143,-626.79537399,0.00010994,2,"2024-12-11T04:30:58.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937943,1733891458152,-617.34,0.00010994,2,"2024-12-11T04:30:58.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937944,1733891458161,-261.89,0.00010994,2,"2024-12-11T04:30:58.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937945,1733891458172,-500.0,0.00010994,2,"2024-12-11T04:30:58.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937946,1733891458183,-754.3,0.00010994,2,"2024-12-11T04:30:58.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937947,1733891458192,-522.79,0.00010994,2,"2024-12-11T04:30:58.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937948,1733891458202,-500.0,0.00010994,2,"2024-12-11T04:30:58.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937949,1733891458213,-500.0,0.00010994,2,"2024-12-11T04:30:58.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937950,1733891458223,-217.6,0.00010994,2,"2024-12-11T04:30:58.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937951,1733891458233,-500.0,0.00010994,2,"2024-12-11T04:30:58.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937952,1733891458243,-616.0129145,0.00010994,2,"2024-12-11T04:30:58.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937953,1733891458254,-204.48188316,0.00010994,2,"2024-12-11T04:30:58.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937954,1733891458263,-177.52,0.00010994,2,"2024-12-11T04:30:58.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937955,1733891458272,-502.50818264,0.00010994,2,"2024-12-11T04:30:58.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937956,1733891458281,-293.49981286,0.00010994,2,"2024-12-11T04:30:58.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937957,1733891458291,-468.49596515,0.00010994,2,"2024-12-11T04:30:58.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937958,1733891458300,-500.0,0.00010994,2,"2024-12-11T04:30:58.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937959,1733891458309,-500.0,0.00010994,2,"2024-12-11T04:30:58.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937960,1733891458318,-501.08937412,0.00010994,2,"2024-12-11T04:30:58.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937961,1733891458327,-500.33228775,0.00010994,2,"2024-12-11T04:30:58.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937962,1733891458336,-500.0,0.00010994,2,"2024-12-11T04:30:58.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937963,1733891458346,-503.56691606,0.00010994,2,"2024-12-11T04:30:58.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937964,1733891458355,-501.86481024,0.00010994,2,"2024-12-11T04:30:58.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937965,1733891458365,-501.48301941,0.00010994,2,"2024-12-11T04:30:58.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937966,1733891458374,-501.76908948,0.00010994,2,"2024-12-11T04:30:58.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937967,1733891458383,-500.0,0.00010994,2,"2024-12-11T04:30:58.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937968,1733891458392,-500.0,0.00010994,2,"2024-12-11T04:30:58.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937969,1733891458402,-180.47,0.00010994,2,"2024-12-11T04:30:58.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937970,1733891458411,-180.55,0.00010994,2,"2024-12-11T04:30:58.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937971,1733891458422,-500.0,0.00010994,2,"2024-12-11T04:30:58.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937972,1733891458431,-500.0,0.00010994,2,"2024-12-11T04:30:58.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937973,1733891458442,-314.77,0.00010994,2,"2024-12-11T04:30:58.442",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937974,1733891458451,-500.0,0.00010994,2,"2024-12-11T04:30:58.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937975,1733891458461,-387.66,0.00010994,2,"2024-12-11T04:30:58.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937976,1733891458471,-500.0,0.00010994,2,"2024-12-11T04:30:58.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937977,1733891458480,-370.09228763,0.00010994,2,"2024-12-11T04:30:58.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937978,1733891458490,-500.0,0.00010994,2,"2024-12-11T04:30:58.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937979,1733891458500,-500.0,0.00010994,2,"2024-12-11T04:30:58.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937980,1733891458509,-500.0,0.00010994,2,"2024-12-11T04:30:58.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937981,1733891458519,-947.01,0.00010994,2,"2024-12-11T04:30:58.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937982,1733891458528,-500.0,0.00010994,2,"2024-12-11T04:30:58.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937983,1733891458537,-500.0,0.00010994,2,"2024-12-11T04:30:58.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937984,1733891458546,-500.0,0.00010994,2,"2024-12-11T04:30:58.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937985,1733891458555,-500.0,0.00010994,2,"2024-12-11T04:30:58.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937986,1733891458565,-500.0,0.00010994,2,"2024-12-11T04:30:58.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937987,1733891458575,-500.0,0.00010994,2,"2024-12-11T04:30:58.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937988,1733891458585,-500.0,0.00010994,2,"2024-12-11T04:30:58.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937989,1733891458594,-500.0,0.00010994,2,"2024-12-11T04:30:58.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937990,1733891458603,-500.0,0.00010994,2,"2024-12-11T04:30:58.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937991,1733891458613,-553.90771535,0.00010994,2,"2024-12-11T04:30:58.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937992,1733891458623,-500.0,0.00010994,2,"2024-12-11T04:30:58.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937993,1733891458633,-500.0,0.00010994,2,"2024-12-11T04:30:58.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937994,1733891458644,-165.8322395,0.00010994,2,"2024-12-11T04:30:58.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937995,1733891458655,-511.55353702,0.00010994,2,"2024-12-11T04:30:58.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937996,1733891458665,-500.0,0.00010994,2,"2024-12-11T04:30:58.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937997,1733891458676,-500.0,0.00010994,2,"2024-12-11T04:30:58.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937998,1733891458685,-500.0,0.00010994,2,"2024-12-11T04:30:58.685",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344937999,1733891458695,-500.0,0.00010994,2,"2024-12-11T04:30:58.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938000,1733891458705,-500.0,0.00010994,2,"2024-12-11T04:30:58.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938001,1733891458717,-500.0,0.00010994,2,"2024-12-11T04:30:58.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938002,1733891458727,-500.0,0.00010994,2,"2024-12-11T04:30:58.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938003,1733891458736,-500.0,0.00010994,2,"2024-12-11T04:30:58.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938004,1733891458747,-500.0,0.00010994,2,"2024-12-11T04:30:58.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938005,1733891458757,-167.03371613,0.00010994,2,"2024-12-11T04:30:58.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938006,1733891458767,-500.0,0.00010994,2,"2024-12-11T04:30:58.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938007,1733891458776,-377.57,0.00010994,2,"2024-12-11T04:30:58.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938008,1733891458786,-500.0,0.00010994,2,"2024-12-11T04:30:58.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938009,1733891458797,-500.0,0.00010994,2,"2024-12-11T04:30:58.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938010,1733891458807,-500.0,0.00010994,2,"2024-12-11T04:30:58.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938011,1733891458817,-500.0,0.00010994,2,"2024-12-11T04:30:58.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938012,1733891458827,-500.0,0.00010994,2,"2024-12-11T04:30:58.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938013,1733891458838,-1423.19,0.00010994,2,"2024-12-11T04:30:58.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938014,1733891458848,-500.0,0.00010994,2,"2024-12-11T04:30:58.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938015,1733891458858,-501.57644719,0.00010994,2,"2024-12-11T04:30:58.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938016,1733891458867,-500.0,0.00010994,2,"2024-12-11T04:30:58.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938017,1733891458877,-500.0,0.00010994,2,"2024-12-11T04:30:58.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938018,1733891458886,-500.0,0.00010994,2,"2024-12-11T04:30:58.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938019,1733891458897,-500.0,0.00010994,2,"2024-12-11T04:30:58.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938020,1733891458907,-1030.21,0.00010994,2,"2024-12-11T04:30:58.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938021,1733891458917,-500.0,0.00010994,2,"2024-12-11T04:30:58.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938022,1733891458927,-500.0,0.00010994,2,"2024-12-11T04:30:58.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938023,1733891458936,-761.41,0.00010994,2,"2024-12-11T04:30:58.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938024,1733891458946,-500.0,0.00010994,2,"2024-12-11T04:30:58.946",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938025,1733891458955,-500.0,0.00010994,2,"2024-12-11T04:30:58.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938026,1733891458964,-500.0,0.00010994,2,"2024-12-11T04:30:58.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938027,1733891458973,-604.5,0.00010994,2,"2024-12-11T04:30:58.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938028,1733891458984,-500.0,0.00010994,2,"2024-12-11T04:30:58.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938029,1733891458993,-500.0,0.00010994,2,"2024-12-11T04:30:58.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938030,1733891459003,-500.0,0.00010994,2,"2024-12-11T04:30:59.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938031,1733891459012,-500.0,0.00010994,2,"2024-12-11T04:30:59.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938032,1733891459022,-500.0,0.00010994,2,"2024-12-11T04:30:59.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938033,1733891459032,-500.0,0.00010994,2,"2024-12-11T04:30:59.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938034,1733891459041,-500.0,0.00010994,2,"2024-12-11T04:30:59.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938035,1733891459051,-500.0,0.00010994,2,"2024-12-11T04:30:59.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938036,1733891459060,-500.0,0.00010994,2,"2024-12-11T04:30:59.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938037,1733891459069,-500.0,0.00010994,2,"2024-12-11T04:30:59.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938038,1733891459078,-1407.95,0.00010994,2,"2024-12-11T04:30:59.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938039,1733891459087,-500.0,0.00010994,2,"2024-12-11T04:30:59.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938040,1733891459096,-500.0,0.00010994,2,"2024-12-11T04:30:59.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938041,1733891459105,-500.0,0.00010994,2,"2024-12-11T04:30:59.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938042,1733891459115,-500.0,0.00010994,2,"2024-12-11T04:30:59.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938043,1733891459124,-500.0,0.00010994,2,"2024-12-11T04:30:59.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938044,1733891459133,-500.0,0.00010994,2,"2024-12-11T04:30:59.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938045,1733891459143,-500.0,0.00010994,2,"2024-12-11T04:30:59.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938046,1733891459152,-500.0,0.00010994,2,"2024-12-11T04:30:59.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938047,1733891459161,-521.9326031,0.00010994,2,"2024-12-11T04:30:59.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938048,1733891459173,-381.44,0.00010994,2,"2024-12-11T04:30:59.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938049,1733891459182,-500.0,0.00010994,2,"2024-12-11T04:30:59.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938050,1733891459191,-1037.91,0.00010994,2,"2024-12-11T04:30:59.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938051,1733891459200,-500.0,0.00010994,2,"2024-12-11T04:30:59.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938052,1733891459209,-500.0,0.00010994,2,"2024-12-11T04:30:59.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938053,1733891459219,-500.0,0.00010994,2,"2024-12-11T04:30:59.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938054,1733891459228,-335.49660222,0.00010994,2,"2024-12-11T04:30:59.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938055,1733891459238,-500.0,0.00010994,2,"2024-12-11T04:30:59.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938056,1733891459247,-500.0,0.00010994,2,"2024-12-11T04:30:59.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938057,1733891459256,-500.0,0.00010994,2,"2024-12-11T04:30:59.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938058,1733891459265,-500.0,0.00010994,2,"2024-12-11T04:30:59.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938059,1733891459404,-198.96265822,0.00010994,2,"2024-12-11T04:30:59.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938060,1733891459416,-500.31871739,0.00010994,2,"2024-12-11T04:30:59.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938061,1733891459425,-500.0,0.00010994,2,"2024-12-11T04:30:59.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938062,1733891459435,-525.82,0.00010994,2,"2024-12-11T04:30:59.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938063,1733891459445,-500.0,0.00010994,2,"2024-12-11T04:30:59.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938064,1733891459454,-293.46,0.00010994,2,"2024-12-11T04:30:59.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938065,1733891459464,-500.0,0.00010994,2,"2024-12-11T04:30:59.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938066,1733891459473,-500.0,0.00010994,2,"2024-12-11T04:30:59.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938067,1733891459483,-500.0,0.00010994,2,"2024-12-11T04:30:59.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938068,1733891459493,-500.0,0.00010994,2,"2024-12-11T04:30:59.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938069,1733891459502,-369.9931206,0.00010994,2,"2024-12-11T04:30:59.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938070,1733891459511,-697.73,0.00010994,2,"2024-12-11T04:30:59.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938071,1733891459520,-500.0,0.00010994,2,"2024-12-11T04:30:59.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938072,1733891459530,-500.0,0.00010994,2,"2024-12-11T04:30:59.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938073,1733891459539,-500.0,0.00010994,2,"2024-12-11T04:30:59.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938074,1733891459549,-500.0,0.00010994,2,"2024-12-11T04:30:59.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938075,1733891459559,-500.0,0.00010994,2,"2024-12-11T04:30:59.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938076,1733891459568,-500.0,0.00010994,2,"2024-12-11T04:30:59.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938077,1733891459578,-500.0,0.00010994,2,"2024-12-11T04:30:59.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938078,1733891459587,-500.0,0.00010994,2,"2024-12-11T04:30:59.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938079,1733891459597,-500.0,0.00010994,2,"2024-12-11T04:30:59.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938080,1733891459606,-500.0,0.00010994,2,"2024-12-11T04:30:59.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938081,1733891459615,-500.0,0.00010994,2,"2024-12-11T04:30:59.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938082,1733891459624,-500.0,0.00010994,2,"2024-12-11T04:30:59.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938083,1733891459634,-500.0,0.00010994,2,"2024-12-11T04:30:59.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938084,1733891459643,-500.0,0.00010994,2,"2024-12-11T04:30:59.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938085,1733891459653,-500.0,0.00010994,2,"2024-12-11T04:30:59.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938086,1733891459662,-500.0,0.00010994,2,"2024-12-11T04:30:59.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938087,1733891459679,-500.0,0.00010994,2,"2024-12-11T04:30:59.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938088,1733891459692,-500.0,0.00010994,2,"2024-12-11T04:30:59.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938089,1733891459701,-500.0,0.00010994,2,"2024-12-11T04:30:59.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938090,1733891459711,-500.0,0.00010994,2,"2024-12-11T04:30:59.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938091,1733891459720,-500.0,0.00010994,2,"2024-12-11T04:30:59.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938092,1733891459729,-500.0,0.00010994,2,"2024-12-11T04:30:59.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938093,1733891459739,-500.0,0.00010994,2,"2024-12-11T04:30:59.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938094,1733891459750,-500.0,0.00010994,2,"2024-12-11T04:30:59.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938095,1733891459759,-500.0,0.00010994,2,"2024-12-11T04:30:59.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938096,1733891459768,-500.0,0.00010994,2,"2024-12-11T04:30:59.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938097,1733891459777,-500.0,0.00010994,2,"2024-12-11T04:30:59.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938098,1733891459786,-241.39839911,0.00010994,2,"2024-12-11T04:30:59.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938099,1733891459795,-500.0,0.00010994,2,"2024-12-11T04:30:59.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938100,1733891459804,-500.0,0.00010994,2,"2024-12-11T04:30:59.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938101,1733891459813,-500.0,0.00010994,2,"2024-12-11T04:30:59.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938102,1733891459823,-500.0,0.00010994,2,"2024-12-11T04:30:59.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938103,1733891459833,-509.1902915,0.00010994,2,"2024-12-11T04:30:59.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938104,1733891459842,-500.0,0.00010994,2,"2024-12-11T04:30:59.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938105,1733891459852,-500.0,0.00010994,2,"2024-12-11T04:30:59.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938106,1733891459861,-1409.78,0.00010994,2,"2024-12-11T04:30:59.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938107,1733891459870,-500.0,0.00010994,2,"2024-12-11T04:30:59.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938108,1733891459880,-500.0,0.00010994,2,"2024-12-11T04:30:59.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938109,1733891459889,-500.0,0.00010994,2,"2024-12-11T04:30:59.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938110,1733891459899,-500.0,0.00010994,2,"2024-12-11T04:30:59.899",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938111,1733891459908,-500.0,0.00010994,2,"2024-12-11T04:30:59.908",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938112,1733891459920,-500.0,0.00010994,2,"2024-12-11T04:30:59.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938113,1733891459929,-500.0,0.00010994,2,"2024-12-11T04:30:59.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938114,1733891459938,-500.0,0.00010994,2,"2024-12-11T04:30:59.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938115,1733891459948,-585.8959634,0.00010994,2,"2024-12-11T04:30:59.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938116,1733891459957,-500.0,0.00010994,2,"2024-12-11T04:30:59.957",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938117,1733891459966,-500.0,0.00010994,2,"2024-12-11T04:30:59.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938118,1733891459975,-500.0,0.00010994,2,"2024-12-11T04:30:59.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938119,1733891459984,-500.0,0.00010994,2,"2024-12-11T04:30:59.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938120,1733891459993,-500.0,0.00010994,2,"2024-12-11T04:30:59.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938121,1733891460002,-500.0,0.00010994,2,"2024-12-11T04:31:00.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938122,1733891460011,-500.0,0.00010994,2,"2024-12-11T04:31:00.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938123,1733891460021,-500.0,0.00010994,2,"2024-12-11T04:31:00.021",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938124,1733891460030,-500.0,0.00010994,2,"2024-12-11T04:31:00.030",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938125,1733891460041,-500.0,0.00010994,2,"2024-12-11T04:31:00.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938126,1733891460051,-500.0,0.00010994,2,"2024-12-11T04:31:00.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938127,1733891460061,-500.0,0.00010994,2,"2024-12-11T04:31:00.061",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938128,1733891460070,-500.0,0.00010994,2,"2024-12-11T04:31:00.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938129,1733891460080,-500.0,0.00010994,2,"2024-12-11T04:31:00.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938130,1733891460090,-619.9348842,0.00010994,2,"2024-12-11T04:31:00.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938131,1733891460099,-500.0,0.00010994,2,"2024-12-11T04:31:00.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938132,1733891460109,-1751.26,0.00010994,2,"2024-12-11T04:31:00.109",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938133,1733891460118,-500.0,0.00010994,2,"2024-12-11T04:31:00.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938134,1733891460128,-500.0,0.00010994,2,"2024-12-11T04:31:00.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938135,1733891460137,-538.87,0.00010994,2,"2024-12-11T04:31:00.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938136,1733891460146,-500.0,0.00010994,2,"2024-12-11T04:31:00.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938137,1733891460156,-500.0,0.00010994,2,"2024-12-11T04:31:00.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938138,1733891460167,-1507.96,0.00010994,2,"2024-12-11T04:31:00.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938139,1733891460176,-500.0,0.00010994,2,"2024-12-11T04:31:00.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938140,1733891460186,-500.0,0.00010994,2,"2024-12-11T04:31:00.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938141,1733891460195,-500.0,0.00010994,2,"2024-12-11T04:31:00.195",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938142,1733891460204,-592.85,0.00010994,2,"2024-12-11T04:31:00.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938143,1733891460213,-500.0,0.00010994,2,"2024-12-11T04:31:00.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938144,1733891460223,-500.0,0.00010994,2,"2024-12-11T04:31:00.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938145,1733891460232,-500.0,0.00010994,2,"2024-12-11T04:31:00.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938146,1733891460241,-579.00169657,0.00010994,2,"2024-12-11T04:31:00.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938147,1733891460251,-500.0,0.00010994,2,"2024-12-11T04:31:00.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938148,1733891460260,-500.0,0.00010994,2,"2024-12-11T04:31:00.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938149,1733891460269,-500.0,0.00010994,2,"2024-12-11T04:31:00.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938150,1733891460279,-500.0,0.00010994,2,"2024-12-11T04:31:00.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938151,1733891460288,-500.0,0.00010994,2,"2024-12-11T04:31:00.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938152,1733891460297,-500.0,0.00010994,2,"2024-12-11T04:31:00.297",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938153,1733891460307,-500.0,0.00010994,2,"2024-12-11T04:31:00.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938154,1733891460316,-500.0,0.00010994,2,"2024-12-11T04:31:00.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938155,1733891460325,-773.77,0.00010994,2,"2024-12-11T04:31:00.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938156,1733891460335,-500.0,0.00010994,2,"2024-12-11T04:31:00.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938157,1733891460344,-500.0,0.00010994,2,"2024-12-11T04:31:00.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938158,1733891460353,-500.0,0.00010994,2,"2024-12-11T04:31:00.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938159,1733891460363,-500.0,0.00010994,2,"2024-12-11T04:31:00.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938160,1733891460372,-500.0,0.00010994,2,"2024-12-11T04:31:00.372",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938161,1733891460382,-500.0,0.00010994,2,"2024-12-11T04:31:00.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938162,1733891460392,-500.0,0.00010994,2,"2024-12-11T04:31:00.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938163,1733891460402,-607.91,0.00010994,2,"2024-12-11T04:31:00.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938164,1733891460411,-500.0,0.00010994,2,"2024-12-11T04:31:00.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938165,1733891460424,-197.53122333,0.00010994,2,"2024-12-11T04:31:00.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938166,1733891460434,-500.0,0.00010994,2,"2024-12-11T04:31:00.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938167,1733891460447,-500.0,0.00010994,2,"2024-12-11T04:31:00.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938168,1733891460467,-500.0,0.00010994,2,"2024-12-11T04:31:00.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938169,1733891460481,-500.0,0.00010994,2,"2024-12-11T04:31:00.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938170,1733891460498,-500.0,0.00010994,2,"2024-12-11T04:31:00.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938171,1733891460515,-500.0,0.00010994,2,"2024-12-11T04:31:00.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938172,1733891460532,-297.48331012,0.00010994,2,"2024-12-11T04:31:00.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938173,1733891460546,-500.0,0.00010994,2,"2024-12-11T04:31:00.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938174,1733891460561,-500.0,0.00010994,2,"2024-12-11T04:31:00.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938175,1733891460576,-500.0,0.00010994,2,"2024-12-11T04:31:00.576",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938176,1733891460593,-500.0,0.00010994,2,"2024-12-11T04:31:00.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938177,1733891460610,-207.06,0.00010994,2,"2024-12-11T04:31:00.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938178,1733891460627,-500.0,0.00010994,2,"2024-12-11T04:31:00.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938179,1733891460643,-620.4,0.00010994,2,"2024-12-11T04:31:00.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938180,1733891460659,-983.12,0.00010994,2,"2024-12-11T04:31:00.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938181,1733891460678,-828.55,0.00010994,2,"2024-12-11T04:31:00.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938182,1733891460692,-500.0,0.00010994,2,"2024-12-11T04:31:00.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938183,1733891460705,-500.0,0.00010994,2,"2024-12-11T04:31:00.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938184,1733891460721,-500.0,0.00010994,2,"2024-12-11T04:31:00.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938185,1733891460737,-500.0,0.00010994,2,"2024-12-11T04:31:00.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938186,1733891460749,-500.0,0.00010994,2,"2024-12-11T04:31:00.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938187,1733891460765,-1844.33,0.00010994,2,"2024-12-11T04:31:00.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938188,1733891460780,-500.0,0.00010994,2,"2024-12-11T04:31:00.780",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938189,1733891460792,-500.0,0.00010994,2,"2024-12-11T04:31:00.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938190,1733891460805,-500.0,0.00010994,2,"2024-12-11T04:31:00.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938191,1733891460819,-3117.26,0.00010994,2,"2024-12-11T04:31:00.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938192,1733891460832,-500.0,0.00010994,2,"2024-12-11T04:31:00.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938193,1733891460846,-1897.32,0.00010994,2,"2024-12-11T04:31:00.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938194,1733891460861,-3541.07,0.00010994,2,"2024-12-11T04:31:00.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938195,1733891460874,-500.0,0.00010994,2,"2024-12-11T04:31:00.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938196,1733891460887,-500.0,0.00010994,2,"2024-12-11T04:31:00.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938197,1733891460903,-500.0,0.00010994,2,"2024-12-11T04:31:00.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938198,1733891460918,-500.0,0.00010994,2,"2024-12-11T04:31:00.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938199,1733891460932,-11402.83,0.00010994,2,"2024-12-11T04:31:00.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938200,1733891460945,-1286.33,0.00010994,2,"2024-12-11T04:31:00.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938201,1733891460958,-500.0,0.00010994,2,"2024-12-11T04:31:00.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938202,1733891460971,-500.0,0.00010994,2,"2024-12-11T04:31:00.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938203,1733891460985,-554.99,0.00010994,2,"2024-12-11T04:31:00.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938204,1733891460998,-500.0,0.00010994,2,"2024-12-11T04:31:00.998",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938205,1733891461011,-500.0,0.00010994,2,"2024-12-11T04:31:01.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938206,1733891461025,-534.53911755,0.00010994,2,"2024-12-11T04:31:01.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938207,1733891461039,-500.0,0.00010994,2,"2024-12-11T04:31:01.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938208,1733891461052,-500.0,0.00010994,2,"2024-12-11T04:31:01.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938209,1733891461065,-546.14,0.00010994,2,"2024-12-11T04:31:01.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938210,1733891461078,-500.0,0.00010994,2,"2024-12-11T04:31:01.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938211,1733891461091,-500.0,0.00010994,2,"2024-12-11T04:31:01.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938212,1733891461105,-500.0,0.00010994,2,"2024-12-11T04:31:01.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938213,1733891461118,-1836.03,0.00010994,2,"2024-12-11T04:31:01.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938214,1733891461131,-500.0,0.00010994,2,"2024-12-11T04:31:01.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938215,1733891461145,-500.0,0.00010994,2,"2024-12-11T04:31:01.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938216,1733891461158,-500.0,0.00010994,2,"2024-12-11T04:31:01.158",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938217,1733891461173,-507.29,0.00010994,2,"2024-12-11T04:31:01.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938218,1733891461185,-1354.77,0.00010994,2,"2024-12-11T04:31:01.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938219,1733891461199,-500.0,0.00010994,2,"2024-12-11T04:31:01.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938220,1733891461211,-500.0,0.00010994,2,"2024-12-11T04:31:01.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938221,1733891461225,-971.45,0.00010994,2,"2024-12-11T04:31:01.225",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938222,1733891461238,-551.26876943,0.00010994,2,"2024-12-11T04:31:01.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938223,1733891461251,-500.0,0.00010994,2,"2024-12-11T04:31:01.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938224,1733891461265,-910.37,0.00010994,2,"2024-12-11T04:31:01.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938225,1733891461278,-500.0,0.00010994,2,"2024-12-11T04:31:01.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938226,1733891461291,-500.0,0.00010994,2,"2024-12-11T04:31:01.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938227,1733891461304,-536.59,0.00010994,2,"2024-12-11T04:31:01.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938228,1733891461318,-500.0,0.00010994,2,"2024-12-11T04:31:01.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938229,1733891461332,-500.0,0.00010994,2,"2024-12-11T04:31:01.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938230,1733891461346,-2266.78,0.00010994,2,"2024-12-11T04:31:01.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938231,1733891461360,-500.0,0.00010994,2,"2024-12-11T04:31:01.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938232,1733891461373,-500.0,0.00010994,2,"2024-12-11T04:31:01.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938233,1733891461387,-5149.97,0.00010994,2,"2024-12-11T04:31:01.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938234,1733891461401,-501.40914322,0.00010994,2,"2024-12-11T04:31:01.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938235,1733891461414,-501.98877388,0.00010994,2,"2024-12-11T04:31:01.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938236,1733891461429,-500.0,0.00010994,2,"2024-12-11T04:31:01.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938237,1733891461444,-500.0,0.00010994,2,"2024-12-11T04:31:01.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938238,1733891461457,-4134.05,0.00010994,2,"2024-12-11T04:31:01.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938239,1733891461471,-500.0,0.00010994,2,"2024-12-11T04:31:01.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938240,1733891461485,-618.58,0.00010994,2,"2024-12-11T04:31:01.485",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938241,1733891461498,-501.03470076,0.00010994,2,"2024-12-11T04:31:01.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938242,1733891461512,-501.4137439,0.00010994,2,"2024-12-11T04:31:01.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938243,1733891461525,-628.87,0.00010994,2,"2024-12-11T04:31:01.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938244,1733891461539,-500.0,0.00010994,2,"2024-12-11T04:31:01.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938245,1733891461553,-359.40256762,0.00010994,2,"2024-12-11T04:31:01.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938246,1733891461568,-500.0,0.00010994,2,"2024-12-11T04:31:01.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938247,1733891461582,-500.0,0.00010994,2,"2024-12-11T04:31:01.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938248,1733891461596,-500.49396932,0.00010994,2,"2024-12-11T04:31:01.596",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938249,1733891461607,-500.0,0.00010994,2,"2024-12-11T04:31:01.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938250,1733891461618,-1188.27,0.00010994,2,"2024-12-11T04:31:01.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938251,1733891461627,-1143.66,0.00010994,2,"2024-12-11T04:31:01.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938252,1733891461637,-500.39380545,0.00010994,2,"2024-12-11T04:31:01.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938253,1733891461647,-501.53402175,0.00010994,2,"2024-12-11T04:31:01.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938254,1733891461656,-500.7980203,0.00010994,2,"2024-12-11T04:31:01.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938255,1733891461668,-499.11984281,0.00010994,2,"2024-12-11T04:31:01.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938256,1733891461680,-500.0,0.00010994,2,"2024-12-11T04:31:01.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938257,1733891461689,-500.0,0.00010994,2,"2024-12-11T04:31:01.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938258,1733891461698,-501.56836538,0.00010994,2,"2024-12-11T04:31:01.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938259,1733891461707,-500.0,0.00010994,2,"2024-12-11T04:31:01.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938260,1733891461717,-1244.56,0.00010994,2,"2024-12-11T04:31:01.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938261,1733891461726,-1727.68,0.00010994,2,"2024-12-11T04:31:01.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938262,1733891461735,-500.0,0.00010994,2,"2024-12-11T04:31:01.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938263,1733891461744,-363.97,0.00010994,2,"2024-12-11T04:31:01.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938264,1733891461755,-500.0,0.00010994,2,"2024-12-11T04:31:01.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938265,1733891461765,-500.0,0.00010994,2,"2024-12-11T04:31:01.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938266,1733891461774,-567.38,0.00010994,2,"2024-12-11T04:31:01.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938267,1733891461783,-1086.36,0.00010994,2,"2024-12-11T04:31:01.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938268,1733891461792,-500.0,0.00010994,2,"2024-12-11T04:31:01.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938269,1733891461801,-500.0,0.00010994,2,"2024-12-11T04:31:01.801",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938270,1733891461812,-500.0,0.00010994,2,"2024-12-11T04:31:01.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938271,1733891461823,-500.0,0.00010995,2,"2024-12-11T04:31:01.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938272,1733891461832,-500.0,0.00010995,2,"2024-12-11T04:31:01.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938273,1733891461843,-630.705752,0.00010995,2,"2024-12-11T04:31:01.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938274,1733891461854,-526.91,0.00010995,2,"2024-12-11T04:31:01.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938275,1733891461863,-500.0,0.00010995,2,"2024-12-11T04:31:01.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938276,1733891462202,-500.0,0.00010995,2,"2024-12-11T04:31:02.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938277,1733891462223,-500.0,0.00010995,2,"2024-12-11T04:31:02.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938278,1733891462233,-650.32,0.00010995,2,"2024-12-11T04:31:02.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938279,1733891462242,-521.07,0.00010995,2,"2024-12-11T04:31:02.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938280,1733891462250,-500.0,0.00010995,2,"2024-12-11T04:31:02.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938281,1733891462259,-569.93,0.00010995,2,"2024-12-11T04:31:02.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938282,1733891462269,-630.75,0.00010995,2,"2024-12-11T04:31:02.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938283,1733891462279,-500.0,0.00010995,2,"2024-12-11T04:31:02.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938284,1733891462288,-705.92,0.00010995,2,"2024-12-11T04:31:02.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938285,1733891462298,-2502.19,0.00010995,2,"2024-12-11T04:31:02.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938286,1733891462307,-500.0,0.00010995,2,"2024-12-11T04:31:02.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938287,1733891462316,-500.0,0.00010995,2,"2024-12-11T04:31:02.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938288,1733891462325,-1337.61,0.00010995,2,"2024-12-11T04:31:02.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938289,1733891462335,-500.0,0.00010995,2,"2024-12-11T04:31:02.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938290,1733891462345,-500.0,0.00010995,2,"2024-12-11T04:31:02.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938291,1733891462355,-500.0,0.00010995,2,"2024-12-11T04:31:02.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938292,1733891462365,-518.82,0.00010995,2,"2024-12-11T04:31:02.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938293,1733891462375,-704.57,0.00010995,2,"2024-12-11T04:31:02.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938294,1733891462385,-500.0,0.00010995,2,"2024-12-11T04:31:02.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938295,1733891462395,-419.46367251,0.00010995,2,"2024-12-11T04:31:02.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938296,1733891462404,-500.0,0.00010995,2,"2024-12-11T04:31:02.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938297,1733891462414,-500.0,0.00010995,2,"2024-12-11T04:31:02.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938298,1733891462429,-500.0,0.00010995,2,"2024-12-11T04:31:02.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938299,1733891462439,-221.12051112,0.00010995,2,"2024-12-11T04:31:02.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938300,1733891462449,-500.0,0.00010995,2,"2024-12-11T04:31:02.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938301,1733891462459,-500.0,0.00010995,2,"2024-12-11T04:31:02.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938302,1733891462469,-500.0,0.00010995,2,"2024-12-11T04:31:02.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938303,1733891462478,-500.0,0.00010995,2,"2024-12-11T04:31:02.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938304,1733891462488,-500.0,0.00010995,2,"2024-12-11T04:31:02.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938305,1733891462498,-500.0,0.00010995,2,"2024-12-11T04:31:02.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938306,1733891462509,-500.0,0.00010995,2,"2024-12-11T04:31:02.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938307,1733891462519,-500.0,0.00010995,2,"2024-12-11T04:31:02.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938308,1733891462530,-500.0,0.00010995,2,"2024-12-11T04:31:02.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938309,1733891462541,-500.0,0.00010995,2,"2024-12-11T04:31:02.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938310,1733891462553,-500.0,0.00010997,2,"2024-12-11T04:31:02.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938311,1733891462564,-1864.78,0.00010997,2,"2024-12-11T04:31:02.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938312,1733891462575,-545.5,0.00010997,2,"2024-12-11T04:31:02.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938313,1733891462586,-2404.88,0.00010997,2,"2024-12-11T04:31:02.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938314,1733891462596,-581.07,0.00010997,2,"2024-12-11T04:31:02.596",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938315,1733891462607,-1075.65,0.00010997,2,"2024-12-11T04:31:02.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938316,1733891462617,-500.0,0.00010997,2,"2024-12-11T04:31:02.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938317,1733891462628,-829.3,0.00010997,2,"2024-12-11T04:31:02.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938318,1733891462637,-201.647396,0.00010997,2,"2024-12-11T04:31:02.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938319,1733891462648,-448.011976,0.00010997,2,"2024-12-11T04:31:02.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938320,1733891462658,-500.0,0.00010997,2,"2024-12-11T04:31:02.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938321,1733891462673,-535.65,0.00010997,2,"2024-12-11T04:31:02.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938322,1733891462684,-500.0,0.00010997,2,"2024-12-11T04:31:02.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938323,1733891462694,-1159.33,0.00010997,2,"2024-12-11T04:31:02.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938324,1733891462705,-500.0,0.00010997,2,"2024-12-11T04:31:02.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938325,1733891462715,-500.0,0.00010997,2,"2024-12-11T04:31:02.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938326,1733891462728,-619.19,0.00010997,2,"2024-12-11T04:31:02.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938327,1733891462738,-500.0,0.00010997,2,"2024-12-11T04:31:02.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938328,1733891462749,-540.08,0.00010997,2,"2024-12-11T04:31:02.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938329,1733891462759,-2879.16,0.00010997,2,"2024-12-11T04:31:02.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938330,1733891462769,-500.0,0.00010997,2,"2024-12-11T04:31:02.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938331,1733891462779,-223.52254,0.00010997,2,"2024-12-11T04:31:02.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938332,1733891462789,-351.223003,0.00010997,2,"2024-12-11T04:31:02.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938333,1733891462798,-500.0,0.00010997,2,"2024-12-11T04:31:02.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938334,1733891462808,-639.28,0.00010997,2,"2024-12-11T04:31:02.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938335,1733891462818,-500.0,0.00010997,2,"2024-12-11T04:31:02.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938336,1733891462828,-697.05,0.00010997,2,"2024-12-11T04:31:02.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938337,1733891462837,-500.0,0.00010997,2,"2024-12-11T04:31:02.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938338,1733891462847,-1566.77,0.00010997,2,"2024-12-11T04:31:02.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938339,1733891462856,-6093.04,0.00010997,2,"2024-12-11T04:31:02.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938340,1733891462865,-500.0,0.00010997,2,"2024-12-11T04:31:02.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938341,1733891462875,-1858.35,0.00010997,2,"2024-12-11T04:31:02.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938342,1733891462885,-1635.15,0.00010997,2,"2024-12-11T04:31:02.885",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938343,1733891462895,-500.0,0.00010997,2,"2024-12-11T04:31:02.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938344,1733891462905,-774.03,0.00010997,2,"2024-12-11T04:31:02.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938345,1733891462915,-1689.5,0.00010997,2,"2024-12-11T04:31:02.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938346,1733891462929,-500.0,0.00010997,2,"2024-12-11T04:31:02.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938347,1733891462939,-519.79,0.00010997,2,"2024-12-11T04:31:02.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938348,1733891462949,-500.0,0.00010997,2,"2024-12-11T04:31:02.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938349,1733891462958,-500.0,0.00010997,2,"2024-12-11T04:31:02.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938350,1733891462968,-673.31,0.00010997,2,"2024-12-11T04:31:02.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938351,1733891462978,-1495.95,0.00010997,2,"2024-12-11T04:31:02.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938352,1733891462987,-1789.83,0.00010997,2,"2024-12-11T04:31:02.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938353,1733891462997,-1275.57,0.00010997,2,"2024-12-11T04:31:02.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938354,1733891463006,-500.0,0.00010997,2,"2024-12-11T04:31:03.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938355,1733891463016,-4426.86,0.00010997,2,"2024-12-11T04:31:03.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938356,1733891463025,-500.0,0.00010997,2,"2024-12-11T04:31:03.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938357,1733891463035,-500.0,0.00010997,2,"2024-12-11T04:31:03.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938358,1733891463046,-1544.48,0.00010997,2,"2024-12-11T04:31:03.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938359,1733891463056,-1973.51,0.00010997,2,"2024-12-11T04:31:03.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938360,1733891463067,-500.0,0.00010997,2,"2024-12-11T04:31:03.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938361,1733891463078,-4427.92,0.00010997,2,"2024-12-11T04:31:03.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938362,1733891463088,-500.0,0.00010997,2,"2024-12-11T04:31:03.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938363,1733891463099,-500.0,0.00010997,2,"2024-12-11T04:31:03.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938364,1733891463109,-500.0,0.00010997,2,"2024-12-11T04:31:03.109",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938365,1733891463119,-500.0,0.00010997,2,"2024-12-11T04:31:03.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938366,1733891463129,-500.0,0.00010997,2,"2024-12-11T04:31:03.129",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938367,1733891463139,-2340.65,0.00010997,2,"2024-12-11T04:31:03.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938368,1733891463150,-3894.52,0.00010997,2,"2024-12-11T04:31:03.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938369,1733891463161,-500.0,0.00010997,2,"2024-12-11T04:31:03.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938370,1733891463175,-1304.5,0.00010997,2,"2024-12-11T04:31:03.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938371,1733891463184,-157.80032445,0.00010998,2,"2024-12-11T04:31:03.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938372,1733891463195,-543.0793255,0.00010998,2,"2024-12-11T04:31:03.195",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938373,1733891463205,-500.0,0.00010998,2,"2024-12-11T04:31:03.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938374,1733891463216,-500.0,0.00010998,2,"2024-12-11T04:31:03.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938375,1733891463226,-500.0,0.00010998,2,"2024-12-11T04:31:03.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938376,1733891463235,-500.0,0.00010998,2,"2024-12-11T04:31:03.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938377,1733891463246,-500.0,0.00010998,2,"2024-12-11T04:31:03.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938378,1733891463256,-500.0,0.00010998,2,"2024-12-11T04:31:03.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938379,1733891463266,-623.97,0.00010998,2,"2024-12-11T04:31:03.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938380,1733891463276,-754.3,0.00010998,2,"2024-12-11T04:31:03.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938381,1733891463286,-500.0,0.00010998,2,"2024-12-11T04:31:03.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938382,1733891463296,-500.0,0.00010998,2,"2024-12-11T04:31:03.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938383,1733891463306,-500.0,0.00010998,2,"2024-12-11T04:31:03.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938384,1733891463315,-518.84962992,0.00010998,2,"2024-12-11T04:31:03.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938385,1733891463325,-443.13339058,0.00010998,2,"2024-12-11T04:31:03.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938386,1733891463334,-426.40364712,0.00010998,2,"2024-12-11T04:31:03.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938387,1733891463344,-502.09501675,0.00010998,2,"2024-12-11T04:31:03.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938388,1733891463355,-500.0,0.00010998,2,"2024-12-11T04:31:03.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938389,1733891463365,-500.0,0.00010998,2,"2024-12-11T04:31:03.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938390,1733891463376,-394.71620171,0.00010998,2,"2024-12-11T04:31:03.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938391,1733891463386,-500.0,0.00010998,2,"2024-12-11T04:31:03.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938392,1733891463395,-502.66673795,0.00010998,2,"2024-12-11T04:31:03.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938393,1733891463405,-947.01,0.00010998,2,"2024-12-11T04:31:03.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938394,1733891463415,-290.38,0.00010998,2,"2024-12-11T04:31:03.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938395,1733891463428,-526.91,0.00010998,2,"2024-12-11T04:31:03.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938396,1733891463438,-596.76,0.00010998,2,"2024-12-11T04:31:03.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938397,1733891463449,-500.0,0.00010998,2,"2024-12-11T04:31:03.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938398,1733891463460,-500.0,0.00010998,2,"2024-12-11T04:31:03.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938399,1733891463470,-500.0,0.00010998,2,"2024-12-11T04:31:03.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938400,1733891463480,-472.74,0.00010998,2,"2024-12-11T04:31:03.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938401,1733891463491,-579.94,0.00010998,2,"2024-12-11T04:31:03.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938402,1733891463501,-500.0,0.00010998,2,"2024-12-11T04:31:03.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938403,1733891463511,-500.0,0.00010998,2,"2024-12-11T04:31:03.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938404,1733891463521,-500.0,0.00010998,2,"2024-12-11T04:31:03.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938405,1733891463531,-500.0,0.00010998,2,"2024-12-11T04:31:03.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938406,1733891463540,-536.58,0.00010998,2,"2024-12-11T04:31:03.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938407,1733891463550,-418.10601855,0.00010998,2,"2024-12-11T04:31:03.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938408,1733891463560,-1423.19,0.00010998,2,"2024-12-11T04:31:03.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938409,1733891463571,-377.14621683,0.00010998,2,"2024-12-11T04:31:03.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938410,1733891463580,-500.0,0.00010998,2,"2024-12-11T04:31:03.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938411,1733891463590,-500.0,0.00010998,2,"2024-12-11T04:31:03.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938412,1733891463599,-650.32,0.00010998,2,"2024-12-11T04:31:03.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938413,1733891463610,-272.68,0.00010998,2,"2024-12-11T04:31:03.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938414,1733891463620,-500.0,0.00010998,2,"2024-12-11T04:31:03.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938415,1733891463630,-1030.21,0.00010998,2,"2024-12-11T04:31:03.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938416,1733891463640,-500.0,0.00010998,2,"2024-12-11T04:31:03.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938417,1733891463650,-521.07,0.00010998,2,"2024-12-11T04:31:03.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938418,1733891463660,-761.41,0.00010998,2,"2024-12-11T04:31:03.660",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938419,1733891463675,-500.0,0.00010998,2,"2024-12-11T04:31:03.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938420,1733891463685,-500.0,0.00010998,2,"2024-12-11T04:31:03.685",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938421,1733891463694,-500.0,0.00010998,2,"2024-12-11T04:31:03.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938422,1733891463704,-500.0,0.00010998,2,"2024-12-11T04:31:03.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938423,1733891463714,-500.0,0.00010998,2,"2024-12-11T04:31:03.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938424,1733891463725,-604.5,0.00010998,2,"2024-12-11T04:31:03.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938425,1733891463735,-569.93,0.00010998,2,"2024-12-11T04:31:03.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938426,1733891463746,-500.0,0.00010998,2,"2024-12-11T04:31:03.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938427,1733891463756,-500.0,0.00010998,2,"2024-12-11T04:31:03.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938428,1733891463766,-500.0,0.00010998,2,"2024-12-11T04:31:03.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938429,1733891463776,-500.0,0.00010998,2,"2024-12-11T04:31:03.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938430,1733891463786,-500.0,0.00010998,2,"2024-12-11T04:31:03.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938431,1733891463795,-500.0,0.00010998,2,"2024-12-11T04:31:03.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938432,1733891463805,-500.0,0.00010998,2,"2024-12-11T04:31:03.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938433,1733891463815,-630.75,0.00010998,2,"2024-12-11T04:31:03.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938434,1733891463825,-500.0,0.00010998,2,"2024-12-11T04:31:03.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938435,1733891463835,-1407.95,0.00010998,2,"2024-12-11T04:31:03.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938436,1733891463845,-500.0,0.00010998,2,"2024-12-11T04:31:03.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938437,1733891463855,-500.0,0.00010998,2,"2024-12-11T04:31:03.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938438,1733891463871,-500.0,0.00010998,2,"2024-12-11T04:31:03.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938439,1733891463882,-500.0,0.00010998,2,"2024-12-11T04:31:03.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938440,1733891463893,-500.0,0.00010998,2,"2024-12-11T04:31:03.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938441,1733891463903,-500.0,0.00010998,2,"2024-12-11T04:31:03.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938442,1733891463913,-500.0,0.00010998,2,"2024-12-11T04:31:03.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938443,1733891463925,-500.0,0.00010998,2,"2024-12-11T04:31:03.925",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938444,1733891463935,-705.92,0.00010998,2,"2024-12-11T04:31:03.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938445,1733891463945,-500.0,0.00010998,2,"2024-12-11T04:31:03.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938446,1733891463954,-500.0,0.00010998,2,"2024-12-11T04:31:03.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938447,1733891463964,-1037.91,0.00010998,2,"2024-12-11T04:31:03.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938448,1733891463975,-500.0,0.00010998,2,"2024-12-11T04:31:03.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938449,1733891463985,-500.0,0.00010998,2,"2024-12-11T04:31:03.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938450,1733891463995,-500.0,0.00010998,2,"2024-12-11T04:31:03.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938451,1733891464005,-500.0,0.00010998,2,"2024-12-11T04:31:04.005",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938452,1733891464015,-500.0,0.00010998,2,"2024-12-11T04:31:04.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938453,1733891464025,-500.0,0.00010998,2,"2024-12-11T04:31:04.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938454,1733891464035,-2502.19,0.00010998,2,"2024-12-11T04:31:04.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938455,1733891464045,-500.0,0.00010998,2,"2024-12-11T04:31:04.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938456,1733891464055,-500.0,0.00010998,2,"2024-12-11T04:31:04.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938457,1733891464066,-500.0,0.00010998,2,"2024-12-11T04:31:04.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938458,1733891464076,-500.0,0.00010998,2,"2024-12-11T04:31:04.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938459,1733891464086,-500.0,0.00010998,2,"2024-12-11T04:31:04.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938460,1733891464096,-500.0,0.00010998,2,"2024-12-11T04:31:04.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938461,1733891464105,-500.0,0.00010998,2,"2024-12-11T04:31:04.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938462,1733891464116,-500.0,0.00010998,2,"2024-12-11T04:31:04.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938463,1733891464125,-1337.61,0.00010998,2,"2024-12-11T04:31:04.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938464,1733891464135,-697.73,0.00010998,2,"2024-12-11T04:31:04.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938465,1733891464145,-500.0,0.00010998,2,"2024-12-11T04:31:04.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938466,1733891464154,-500.0,0.00010998,2,"2024-12-11T04:31:04.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938467,1733891464165,-500.0,0.00010998,2,"2024-12-11T04:31:04.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938468,1733891464178,-500.0,0.00010998,2,"2024-12-11T04:31:04.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938469,1733891464188,-500.0,0.00010998,2,"2024-12-11T04:31:04.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938470,1733891464198,-500.0,0.00010998,2,"2024-12-11T04:31:04.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938471,1733891464207,-543.46671059,0.00010998,2,"2024-12-11T04:31:04.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938472,1733891464218,-500.0,0.00010998,2,"2024-12-11T04:31:04.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938473,1733891464228,-500.0,0.00010998,2,"2024-12-11T04:31:04.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938474,1733891464239,-500.0,0.00010998,2,"2024-12-11T04:31:04.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938475,1733891464249,-500.0,0.00010998,2,"2024-12-11T04:31:04.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938476,1733891464259,-500.0,0.00010998,2,"2024-12-11T04:31:04.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938477,1733891464270,-500.0,0.00010998,2,"2024-12-11T04:31:04.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938478,1733891464280,-298.76,0.00010998,2,"2024-12-11T04:31:04.280",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938479,1733891464290,-500.0,0.00010998,2,"2024-12-11T04:31:04.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938480,1733891464299,-500.0,0.00010998,2,"2024-12-11T04:31:04.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938481,1733891464309,-500.0,0.00010998,2,"2024-12-11T04:31:04.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938482,1733891464319,-500.0,0.00010998,2,"2024-12-11T04:31:04.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938483,1733891464328,-500.0,0.00010998,2,"2024-12-11T04:31:04.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938484,1733891464339,-500.0,0.00010998,2,"2024-12-11T04:31:04.339",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938485,1733891464349,-500.0,0.00010998,2,"2024-12-11T04:31:04.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938486,1733891464359,-518.82,0.00010998,2,"2024-12-11T04:31:04.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938487,1733891464369,-500.0,0.00010998,2,"2024-12-11T04:31:04.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938488,1733891464379,-500.0,0.00010998,2,"2024-12-11T04:31:04.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938489,1733891464390,-500.0,0.00010998,2,"2024-12-11T04:31:04.390",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938490,1733891464400,-704.57,0.00010998,2,"2024-12-11T04:31:04.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938491,1733891464411,-628.83952995,0.00010998,2,"2024-12-11T04:31:04.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938492,1733891464424,-500.0,0.00010998,2,"2024-12-11T04:31:04.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938493,1733891464434,-500.0,0.00010998,2,"2024-12-11T04:31:04.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938494,1733891464444,-500.0,0.00010998,2,"2024-12-11T04:31:04.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938495,1733891464454,-421.1844261,0.00010998,2,"2024-12-11T04:31:04.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938496,1733891464493,-78.8155739,0.00010998,2,"2024-12-11T04:31:04.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938497,1733891464503,-500.0,0.00010998,2,"2024-12-11T04:31:04.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938498,1733891464514,-500.0,0.00010998,2,"2024-12-11T04:31:04.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938499,1733891464523,-500.0,0.00010998,2,"2024-12-11T04:31:04.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938500,1733891464533,-500.0,0.00010998,2,"2024-12-11T04:31:04.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938501,1733891464542,-402.41113166,0.00010998,2,"2024-12-11T04:31:04.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938502,1733891464552,-500.0,0.00010998,2,"2024-12-11T04:31:04.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938503,1733891464561,-1409.78,0.00010998,2,"2024-12-11T04:31:04.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938504,1733891464571,-500.0,0.00010998,2,"2024-12-11T04:31:04.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938505,1733891464580,-500.0,0.00010998,2,"2024-12-11T04:31:04.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938506,1733891464590,-500.0,0.00010998,2,"2024-12-11T04:31:04.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938507,1733891464599,-500.0,0.00010998,2,"2024-12-11T04:31:04.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938508,1733891464608,-500.0,0.00010998,2,"2024-12-11T04:31:04.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938509,1733891464618,-500.0,0.00010998,2,"2024-12-11T04:31:04.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938510,1733891464627,-575.20454025,0.00010998,2,"2024-12-11T04:31:04.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938511,1733891464636,-500.0,0.00010998,2,"2024-12-11T04:31:04.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938512,1733891464646,-500.0,0.00010998,2,"2024-12-11T04:31:04.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938513,1733891464655,-443.32,0.00010998,2,"2024-12-11T04:31:04.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938514,1733891464665,-500.0,0.00010998,2,"2024-12-11T04:31:04.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938515,1733891464680,-500.0,0.00010998,2,"2024-12-11T04:31:04.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938516,1733891464689,-500.0,0.00010998,2,"2024-12-11T04:31:04.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938517,1733891464699,-500.0,0.00010998,2,"2024-12-11T04:31:04.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938518,1733891464708,-57.53645316,0.00010998,2,"2024-12-11T04:31:04.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938519,1733891464723,-442.46354684,0.00010998,2,"2024-12-11T04:31:04.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938520,1733891464733,-503.0899171,0.00010998,2,"2024-12-11T04:31:04.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938521,1733891464742,-500.0,0.00010998,2,"2024-12-11T04:31:04.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938522,1733891464755,-500.0,0.00010998,2,"2024-12-11T04:31:04.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938523,1733891464765,-500.0,0.00010998,2,"2024-12-11T04:31:04.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938524,1733891464775,-500.0,0.00010998,2,"2024-12-11T04:31:04.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938525,1733891464784,-501.95412362,0.00010998,2,"2024-12-11T04:31:04.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938526,1733891464794,-500.0,0.00010998,2,"2024-12-11T04:31:04.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938527,1733891464803,-500.0,0.00010998,2,"2024-12-11T04:31:04.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938528,1733891464813,-500.0,0.00010998,2,"2024-12-11T04:31:04.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938529,1733891464823,-500.0,0.00010998,2,"2024-12-11T04:31:04.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938530,1733891464832,-500.0,0.00010998,2,"2024-12-11T04:31:04.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938531,1733891464841,-500.0,0.00010998,2,"2024-12-11T04:31:04.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938532,1733891464851,-1679.49241244,0.00010998,2,"2024-12-11T04:31:04.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938533,1733891464862,-71.76758756,0.00010998,2,"2024-12-11T04:31:04.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938534,1733891464872,-500.0,0.00010998,2,"2024-12-11T04:31:04.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938535,1733891464882,-60.92876163,0.00010998,2,"2024-12-11T04:31:04.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938536,1733891464893,-357.6920025,0.00010998,2,"2024-12-11T04:31:04.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938537,1733891464926,-81.37923587,0.00010998,2,"2024-12-11T04:31:04.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938538,1733891464935,-538.87,0.00010998,2,"2024-12-11T04:31:04.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938539,1733891464944,-500.0,0.00010998,2,"2024-12-11T04:31:04.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938540,1733891464954,-500.0,0.00010998,2,"2024-12-11T04:31:04.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938541,1733891464963,-1507.96,0.00010998,2,"2024-12-11T04:31:04.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938542,1733891464973,-500.0,0.00010998,2,"2024-12-11T04:31:04.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938543,1733891464983,-500.0,0.00010998,2,"2024-12-11T04:31:04.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938544,1733891464993,-500.0,0.00010998,2,"2024-12-11T04:31:04.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938545,1733891465002,-592.85,0.00010998,2,"2024-12-11T04:31:05.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938546,1733891465011,-500.0,0.00010998,2,"2024-12-11T04:31:05.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938547,1733891465022,-500.0,0.00010998,2,"2024-12-11T04:31:05.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938548,1733891465032,-500.0,0.00010998,2,"2024-12-11T04:31:05.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938549,1733891465041,-627.42812106,0.00010998,2,"2024-12-11T04:31:05.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938550,1733891465051,-500.0,0.00010998,2,"2024-12-11T04:31:05.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938551,1733891465060,-500.0,0.00010998,2,"2024-12-11T04:31:05.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938552,1733891465070,-500.0,0.00010998,2,"2024-12-11T04:31:05.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938553,1733891465079,-500.0,0.00010998,2,"2024-12-11T04:31:05.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938554,1733891465088,-500.0,0.00010998,2,"2024-12-11T04:31:05.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938555,1733891465098,-500.0,0.00010998,2,"2024-12-11T04:31:05.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938556,1733891465108,-500.0,0.00010998,2,"2024-12-11T04:31:05.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938557,1733891465118,-773.77,0.00010998,2,"2024-12-11T04:31:05.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938558,1733891465127,-500.0,0.00010998,2,"2024-12-11T04:31:05.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938559,1733891465137,-500.0,0.00010998,2,"2024-12-11T04:31:05.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938560,1733891465146,-500.0,0.00010998,2,"2024-12-11T04:31:05.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938561,1733891465155,-500.0,0.00010998,2,"2024-12-11T04:31:05.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938562,1733891465165,-500.0,0.00010998,2,"2024-12-11T04:31:05.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938563,1733891465180,-508.74377288,0.00010998,2,"2024-12-11T04:31:05.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938564,1733891465192,-562.32350667,0.00010998,2,"2024-12-11T04:31:05.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938565,1733891465201,-500.0,0.00010998,2,"2024-12-11T04:31:05.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938566,1733891465211,-607.91,0.00010998,2,"2024-12-11T04:31:05.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938567,1733891465221,-500.0,0.00010998,2,"2024-12-11T04:31:05.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938568,1733891465231,-168.30878554,0.00010998,2,"2024-12-11T04:31:05.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938569,1733891465714,-331.69121446,0.00010998,2,"2024-12-11T04:31:05.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938570,1733891465724,-500.0,0.00010998,2,"2024-12-11T04:31:05.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938571,1733891465733,-296.97044992,0.00010998,2,"2024-12-11T04:31:05.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938572,1733891465744,-112.50606018,0.00010998,2,"2024-12-11T04:31:05.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938573,1733891465754,-500.0,0.00010998,2,"2024-12-11T04:31:05.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938574,1733891465764,-500.0,0.00010998,2,"2024-12-11T04:31:05.764",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938575,1733891465773,-500.0,0.00010998,2,"2024-12-11T04:31:05.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938576,1733891465782,-500.0,0.00010998,2,"2024-12-11T04:31:05.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938577,1733891465791,-500.0,0.00010998,2,"2024-12-11T04:31:05.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938578,1733891465801,-500.0,0.00010998,2,"2024-12-11T04:31:05.801",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938579,1733891465810,-500.0,0.00010998,2,"2024-12-11T04:31:05.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938580,1733891465820,-425.56229712,0.00010998,2,"2024-12-11T04:31:05.820",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938581,1733891465830,-506.8150025,0.00010998,2,"2024-12-11T04:31:05.830",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938582,1733891465840,-620.4,0.00010998,2,"2024-12-11T04:31:05.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938583,1733891465850,-983.12,0.00010998,2,"2024-12-11T04:31:05.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938584,1733891465861,-828.55,0.00010998,2,"2024-12-11T04:31:05.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938585,1733891465871,-1864.78,0.00010998,2,"2024-12-11T04:31:05.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938586,1733891465881,-500.0,0.00010998,2,"2024-12-11T04:31:05.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938587,1733891465891,-500.0,0.00010998,2,"2024-12-11T04:31:05.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938588,1733891465900,-500.0,0.00010998,2,"2024-12-11T04:31:05.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938589,1733891465911,-500.0,0.00010998,2,"2024-12-11T04:31:05.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938590,1733891465924,-500.0,0.00010998,2,"2024-12-11T04:31:05.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938591,1733891465934,-1844.33,0.00010998,2,"2024-12-11T04:31:05.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938592,1733891465944,-500.0,0.00010998,2,"2024-12-11T04:31:05.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938593,1733891465954,-500.0,0.00010998,2,"2024-12-11T04:31:05.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938594,1733891465964,-545.5,0.00010998,2,"2024-12-11T04:31:05.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938595,1733891465973,-500.0,0.00010998,2,"2024-12-11T04:31:05.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938596,1733891465983,-3117.26,0.00010998,2,"2024-12-11T04:31:05.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938597,1733891465992,-2404.88,0.00010998,2,"2024-12-11T04:31:05.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938598,1733891466001,-500.0,0.00010998,2,"2024-12-11T04:31:06.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938599,1733891466011,-581.07,0.00010998,2,"2024-12-11T04:31:06.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938600,1733891466020,-1897.32,0.00010998,2,"2024-12-11T04:31:06.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938601,1733891466029,-3541.07,0.00010998,2,"2024-12-11T04:31:06.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938602,1733891466039,-1075.65,0.00010998,2,"2024-12-11T04:31:06.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938603,1733891466049,-500.0,0.00010998,2,"2024-12-11T04:31:06.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938604,1733891466059,-829.3,0.00010998,2,"2024-12-11T04:31:06.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938605,1733891466070,-500.0,0.00010998,2,"2024-12-11T04:31:06.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938606,1733891466080,-448.011976,0.00010998,2,"2024-12-11T04:31:06.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938607,1733891466089,-240.8746642,0.00010998,2,"2024-12-11T04:31:06.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938608,1733891466102,-259.1253358,0.00010998,2,"2024-12-11T04:31:06.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938609,1733891466112,-500.0,0.00010998,2,"2024-12-11T04:31:06.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938610,1733891466121,-500.0,0.00010998,2,"2024-12-11T04:31:06.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938611,1733891466131,-500.0,0.00010998,2,"2024-12-11T04:31:06.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938612,1733891466141,-84.22845846,0.00010998,2,"2024-12-11T04:31:06.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938613,1733891466152,-451.42154154,0.00010998,2,"2024-12-11T04:31:06.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938614,1733891466162,-5954.47024691,0.00010998,2,"2024-12-11T04:31:06.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938615,1733891466662,-500.0,0.00010958,2,"2024-12-11T04:31:06.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938616,1733891466676,-500.0,0.00010958,2,"2024-12-11T04:31:06.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938617,1733891466689,-88.3937991,0.00010958,2,"2024-12-11T04:31:06.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938618,1733891466714,-319.2750025,0.00010958,2,"2024-12-11T04:31:06.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938619,1733891466726,-92.3311984,0.00010958,2,"2024-12-11T04:31:06.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938620,1733891466735,-411.5093283,0.00010958,2,"2024-12-11T04:31:06.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938621,1733891466748,-588.4906717,0.00010958,2,"2024-12-11T04:31:06.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938622,1733891466757,-500.0,0.00010958,2,"2024-12-11T04:31:06.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938623,1733891466766,-500.0,0.00010958,2,"2024-12-11T04:31:06.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938624,1733891466775,-408.85157936,0.00010958,2,"2024-12-11T04:31:06.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938625,1733891466797,-91.14842064,0.00010958,2,"2024-12-11T04:31:06.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938626,1733891466806,-500.0,0.00010958,2,"2024-12-11T04:31:06.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938627,1733891466817,-500.0,0.00010958,2,"2024-12-11T04:31:06.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938628,1733891466827,-500.0,0.00010958,2,"2024-12-11T04:31:06.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938629,1733891466837,-500.0,0.00010958,2,"2024-12-11T04:31:06.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938630,1733891466847,-234.32141289,0.00010958,2,"2024-12-11T04:31:06.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938631,1733891467641,-1098.74858711,0.00010958,2,"2024-12-11T04:31:07.641",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938632,1733891467651,-500.0,0.00010958,2,"2024-12-11T04:31:07.651",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938633,1733891467662,-1333.07,0.00010958,2,"2024-12-11T04:31:07.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938634,1733891467676,-500.0,0.0001099,2,"2024-12-11T04:31:07.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938635,1733891467688,-500.0,0.0001099,2,"2024-12-11T04:31:07.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938636,1733891467699,-500.0,0.0001099,2,"2024-12-11T04:31:07.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938637,1733891467709,-500.0,0.00010991,2,"2024-12-11T04:31:07.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938638,1733891467720,-1000.0,0.00010991,2,"2024-12-11T04:31:07.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938639,1733891467729,-500.0,0.00010991,2,"2024-12-11T04:31:07.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938640,1733891467739,-983.65,0.00010992,2,"2024-12-11T04:31:07.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938641,1733891467748,-500.0,0.00010993,2,"2024-12-11T04:31:07.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938642,1733891467759,-500.0,0.00010993,2,"2024-12-11T04:31:07.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938643,1733891467769,-500.0,0.00010997,2,"2024-12-11T04:31:07.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938644,1733891467824,-5448.35975309,0.00010998,2,"2024-12-11T04:31:07.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938645,1733891467834,-1286.33,0.00010998,2,"2024-12-11T04:31:07.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938646,1733891467845,-500.0,0.00010998,2,"2024-12-11T04:31:07.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938647,1733891467855,-500.0,0.00010998,2,"2024-12-11T04:31:07.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938648,1733891467864,-1159.33,0.00010998,2,"2024-12-11T04:31:07.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938649,1733891467874,-500.0,0.00010998,2,"2024-12-11T04:31:07.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938650,1733891467884,-389.37,0.00010998,2,"2024-12-11T04:31:07.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938651,1733891467894,-554.99,0.00010998,2,"2024-12-11T04:31:07.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938652,1733891467904,-500.0,0.00010998,2,"2024-12-11T04:31:07.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938653,1733891467917,-500.0,0.00010998,2,"2024-12-11T04:31:07.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938654,1733891467929,-500.0,0.00010998,2,"2024-12-11T04:31:07.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938655,1733891467939,-619.19,0.00010998,2,"2024-12-11T04:31:07.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938656,1733891467949,-500.0,0.00010998,2,"2024-12-11T04:31:07.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938657,1733891467958,-500.0,0.00010998,2,"2024-12-11T04:31:07.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938658,1733891467967,-546.14,0.00010998,2,"2024-12-11T04:31:07.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938659,1733891467977,-500.0,0.00010998,2,"2024-12-11T04:31:07.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938660,1733891467986,-500.0,0.00010998,2,"2024-12-11T04:31:07.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938661,1733891467996,-500.0,0.00010998,2,"2024-12-11T04:31:07.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938662,1733891468006,-500.0,0.00010998,2,"2024-12-11T04:31:08.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938663,1733891468016,-268.72,0.00010998,2,"2024-12-11T04:31:08.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938664,1733891468026,-1836.03,0.00010998,2,"2024-12-11T04:31:08.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938665,1733891468036,-500.0,0.00010998,2,"2024-12-11T04:31:08.036",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938666,1733891468047,-500.0,0.00010998,2,"2024-12-11T04:31:08.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938667,1733891468057,-413.24256851,0.00010998,2,"2024-12-11T04:31:08.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938668,1733891468066,-500.0,0.00010998,2,"2024-12-11T04:31:08.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938669,1733891468075,-507.29,0.00010998,2,"2024-12-11T04:31:08.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938670,1733891468085,-1354.77,0.00010998,2,"2024-12-11T04:31:08.085",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938671,1733891468094,-2879.16,0.00010998,2,"2024-12-11T04:31:08.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938672,1733891468104,-500.0,0.00010998,2,"2024-12-11T04:31:08.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938673,1733891468113,-500.82935314,0.00010998,2,"2024-12-11T04:31:08.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938674,1733891468123,-971.45,0.00010998,2,"2024-12-11T04:31:08.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938675,1733891468133,-351.223003,0.00010998,2,"2024-12-11T04:31:08.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938676,1733891468143,-500.0,0.00010998,2,"2024-12-11T04:31:08.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938677,1733891468152,-500.0,0.00010998,2,"2024-12-11T04:31:08.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938678,1733891468162,-910.37,0.00010998,2,"2024-12-11T04:31:08.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938679,1733891468171,-500.0,0.00010998,2,"2024-12-11T04:31:08.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938680,1733891468186,-639.28,0.00010998,2,"2024-12-11T04:31:08.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938681,1733891468196,-500.0,0.00010998,2,"2024-12-11T04:31:08.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938682,1733891468206,-139.04510564,0.00010998,2,"2024-12-11T04:31:08.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938683,1733891468225,-500.0,0.00010991,2,"2024-12-11T04:31:08.225",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938684,1733891468234,-397.54489436,0.00010998,2,"2024-12-11T04:31:08.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938685,1733891468244,-500.0,0.00010998,2,"2024-12-11T04:31:08.244",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938686,1733891468253,-500.0,0.00010998,2,"2024-12-11T04:31:08.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938687,1733891468263,-2083.45510572,0.00010998,2,"2024-12-11T04:31:08.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938688,1733891468295,-500.0,0.00010997,2,"2024-12-11T04:31:08.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938689,1733891468304,-183.32489428,0.00010998,2,"2024-12-11T04:31:08.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938690,1733891468313,-337.87,0.00010998,2,"2024-12-11T04:31:08.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938691,1733891468322,-1566.77,0.00010998,2,"2024-12-11T04:31:08.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938692,1733891468332,-5149.97,0.00010998,2,"2024-12-11T04:31:08.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938693,1733891468342,-501.14261507,0.00010998,2,"2024-12-11T04:31:08.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938694,1733891468352,-1858.35,0.00010998,2,"2024-12-11T04:31:08.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938695,1733891468362,-4134.05,0.00010998,2,"2024-12-11T04:31:08.362",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938696,1733891468371,-191.86065068,0.00010998,2,"2024-12-11T04:31:08.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938697,1733891468381,-618.58,0.00010998,2,"2024-12-11T04:31:08.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938698,1733891468390,-628.87,0.00010998,2,"2024-12-11T04:31:08.390",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938699,1733891468400,-1689.5,0.00010998,2,"2024-12-11T04:31:08.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938700,1733891468410,-500.0,0.00010998,2,"2024-12-11T04:31:08.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938701,1733891468420,-500.0,0.00010998,2,"2024-12-11T04:31:08.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938702,1733891468440,-500.0,0.00010998,2,"2024-12-11T04:31:08.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938703,1733891468450,-500.0,0.00010998,2,"2024-12-11T04:31:08.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938704,1733891468460,-1188.27,0.00010998,2,"2024-12-11T04:31:08.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938705,1733891468469,-1143.66,0.00010998,2,"2024-12-11T04:31:08.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938706,1733891468479,-500.0,0.00010998,2,"2024-12-11T04:31:08.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938707,1733891468488,-673.31,0.00010998,2,"2024-12-11T04:31:08.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938708,1733891468498,-1789.83,0.00010998,2,"2024-12-11T04:31:08.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938709,1733891468508,-500.0,0.00010998,2,"2024-12-11T04:31:08.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938710,1733891468518,-501.57868756,0.00010998,2,"2024-12-11T04:31:08.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938711,1733891468527,-1766.96315227,0.00010998,2,"2024-12-11T04:31:08.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938712,1733891468538,-2659.89684773,0.00010998,2,"2024-12-11T04:31:08.538",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938713,1733891468548,-500.0,0.00010998,2,"2024-12-11T04:31:08.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938714,1733891468560,-1244.56,0.00010998,2,"2024-12-11T04:31:08.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938715,1733891468573,-1727.68,0.00010998,2,"2024-12-11T04:31:08.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938716,1733891468582,-559.74,0.00010998,2,"2024-12-11T04:31:08.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938717,1733891468592,-323.54,0.00010998,2,"2024-12-11T04:31:08.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938718,1733891468601,-500.0,0.00010998,2,"2024-12-11T04:31:08.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938719,1733891468610,-567.38,0.00010998,2,"2024-12-11T04:31:08.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938720,1733891468619,-500.0,0.00010998,2,"2024-12-11T04:31:08.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938721,1733891468629,-4427.92,0.00010998,2,"2024-12-11T04:31:08.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938722,1733891468638,-1086.36,0.00010998,2,"2024-12-11T04:31:08.638",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938723,1733891468647,-500.0,0.00010998,2,"2024-12-11T04:31:08.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938724,1733891468656,-500.0,0.00010998,2,"2024-12-11T04:31:08.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938725,1733891468666,-500.0,0.00010998,2,"2024-12-11T04:31:08.666",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938726,1733891468682,-3894.52,0.00010998,2,"2024-12-11T04:31:08.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938727,1733891468691,-500.0,0.00010998,2,"2024-12-11T04:31:08.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938728,1733891468701,-500.0,0.00010998,2,"2024-12-11T04:31:08.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938729,1733891468711,-1304.5,0.00010998,2,"2024-12-11T04:31:08.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938730,1733891468721,-500.0,0.00010998,2,"2024-12-11T04:31:08.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938731,1733891468731,-500.0,0.00010999,2,"2024-12-11T04:31:08.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938732,1733891468740,-500.0,0.00010999,2,"2024-12-11T04:31:08.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938733,1733891468750,-526.91,0.00010999,2,"2024-12-11T04:31:08.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938734,1733891468760,-526.91,0.00010999,2,"2024-12-11T04:31:08.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938735,1733891468770,-500.0,0.00010999,2,"2024-12-11T04:31:08.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938736,1733891468779,-500.0,0.00010999,2,"2024-12-11T04:31:08.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938737,1733891468789,-500.0,0.00010999,2,"2024-12-11T04:31:08.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938738,1733891468798,-500.0,0.00010999,2,"2024-12-11T04:31:08.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938739,1733891468807,-650.32,0.00010999,2,"2024-12-11T04:31:08.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938740,1733891468817,-650.32,0.00010999,2,"2024-12-11T04:31:08.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938741,1733891468828,-103.30505439,0.00010999,2,"2024-12-11T04:31:08.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938742,1733891468846,-417.76494561,0.00010999,2,"2024-12-11T04:31:08.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938743,1733891468861,-521.07,0.00010999,2,"2024-12-11T04:31:08.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938744,1733891468870,-339.71950506,0.00010999,2,"2024-12-11T04:31:08.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938745,1733891468879,-569.93,0.00010999,2,"2024-12-11T04:31:08.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938746,1733891468888,-569.93,0.00010999,2,"2024-12-11T04:31:08.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938747,1733891468897,-630.75,0.00010999,2,"2024-12-11T04:31:08.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938748,1733891468906,-630.75,0.00010999,2,"2024-12-11T04:31:08.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938749,1733891468915,-500.0,0.00010999,2,"2024-12-11T04:31:08.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938750,1733891468926,-500.0,0.00010999,2,"2024-12-11T04:31:08.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938751,1733891468935,-705.92,0.00010999,2,"2024-12-11T04:31:08.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938752,1733891468945,-705.92,0.00010999,2,"2024-12-11T04:31:08.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938753,1733891468955,-2502.19,0.00010999,2,"2024-12-11T04:31:08.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938754,1733891468964,-2502.19,0.00010999,2,"2024-12-11T04:31:08.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938755,1733891468974,-500.0,0.00010999,2,"2024-12-11T04:31:08.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938756,1733891468983,-500.0,0.00010999,2,"2024-12-11T04:31:08.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938757,1733891468992,-500.0,0.00010999,2,"2024-12-11T04:31:08.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938758,1733891469001,-500.0,0.00010999,2,"2024-12-11T04:31:09.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938759,1733891469010,-1337.61,0.00010999,2,"2024-12-11T04:31:09.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938760,1733891469019,-1337.61,0.00010999,2,"2024-12-11T04:31:09.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938761,1733891469028,-500.0,0.00010999,2,"2024-12-11T04:31:09.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938762,1733891469037,-500.0,0.00010999,2,"2024-12-11T04:31:09.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938763,1733891469047,-500.0,0.00010999,2,"2024-12-11T04:31:09.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938764,1733891469057,-500.0,0.00010999,2,"2024-12-11T04:31:09.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938765,1733891469066,-500.0,0.00010999,2,"2024-12-11T04:31:09.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938766,1733891469075,-500.0,0.00010999,2,"2024-12-11T04:31:09.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938767,1733891469085,-518.82,0.00010999,2,"2024-12-11T04:31:09.085",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938768,1733891469094,-518.82,0.00010999,2,"2024-12-11T04:31:09.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938769,1733891469103,-704.57,0.00010999,2,"2024-12-11T04:31:09.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938770,1733891469113,-704.57,0.00010999,2,"2024-12-11T04:31:09.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938771,1733891469123,-500.0,0.00010999,2,"2024-12-11T04:31:09.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938772,1733891469134,-500.0,0.00010999,2,"2024-12-11T04:31:09.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938773,1733891469144,-500.0,0.00010999,2,"2024-12-11T04:31:09.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938774,1733891469154,-500.0,0.00010999,2,"2024-12-11T04:31:09.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938775,1733891469164,-500.0,0.00010999,2,"2024-12-11T04:31:09.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938776,1733891469175,-500.0,0.00010999,2,"2024-12-11T04:31:09.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938777,1733891469185,-500.0,0.00010999,2,"2024-12-11T04:31:09.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938778,1733891469194,-500.0,0.00010999,2,"2024-12-11T04:31:09.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938779,1733891469203,-500.0,0.00010999,2,"2024-12-11T04:31:09.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938780,1733891469215,-500.0,0.00010999,2,"2024-12-11T04:31:09.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938781,1733891469224,-500.0,0.00010999,2,"2024-12-11T04:31:09.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938782,1733891469233,-500.0,0.00010999,2,"2024-12-11T04:31:09.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938783,1733891469242,-500.0,0.00010999,2,"2024-12-11T04:31:09.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938784,1733891469251,-500.0,0.00010999,2,"2024-12-11T04:31:09.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938785,1733891469260,-410.16546691,0.00010999,2,"2024-12-11T04:31:09.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938786,1733891469270,-500.0,0.00011092,2,"2024-12-11T04:31:09.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938787,1733891469279,-697.05,0.00011092,2,"2024-12-11T04:31:09.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938788,1733891469289,-500.0,0.00011092,2,"2024-12-11T04:31:09.289",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938789,1733891469299,-6093.04,0.00011092,2,"2024-12-11T04:31:09.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938790,1733891469309,-355.0,0.00011092,2,"2024-12-11T04:31:09.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938791,1733891469319,-1635.15,0.00011092,2,"2024-12-11T04:31:09.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938792,1733891469328,-500.0,0.00011092,2,"2024-12-11T04:31:09.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938793,1733891469338,-391.4600825,0.00011092,2,"2024-12-11T04:31:09.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938794,1733891469355,-382.5699175,0.00011092,2,"2024-12-11T04:31:09.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938795,1733891469364,-519.79,0.00011092,2,"2024-12-11T04:31:09.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938796,1733891469374,-500.0,0.00011092,2,"2024-12-11T04:31:09.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938797,1733891469383,-1495.95,0.00011092,2,"2024-12-11T04:31:09.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938798,1733891469394,-1275.57,0.00011092,2,"2024-12-11T04:31:09.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938799,1733891469403,-500.0,0.00011092,2,"2024-12-11T04:31:09.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938800,1733891469412,-500.0,0.00011092,2,"2024-12-11T04:31:09.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938801,1733891469422,-500.0,0.00011092,2,"2024-12-11T04:31:09.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938802,1733891469433,-1544.48,0.00011092,2,"2024-12-11T04:31:09.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938803,1733891469443,-1973.51,0.00011092,2,"2024-12-11T04:31:09.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938804,1733891469452,-500.0,0.00011092,2,"2024-12-11T04:31:09.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938805,1733891469462,-500.0,0.00011092,2,"2024-12-11T04:31:09.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938806,1733891469471,-549.64,0.00011092,2,"2024-12-11T04:31:09.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938807,1733891469480,-2340.65,0.00011092,2,"2024-12-11T04:31:09.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938808,1733891469490,-500.0,0.00011093,2,"2024-12-11T04:31:09.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938809,1733891469499,-526.91,0.00011093,2,"2024-12-11T04:31:09.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938810,1733891469509,-500.0,0.00011093,2,"2024-12-11T04:31:09.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938811,1733891469519,-500.0,0.00011093,2,"2024-12-11T04:31:09.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938812,1733891469528,-500.0,0.00011093,2,"2024-12-11T04:31:09.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938813,1733891469539,-500.0,0.00011093,2,"2024-12-11T04:31:09.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938814,1733891469548,-1423.19,0.00011093,2,"2024-12-11T04:31:09.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938815,1733891469558,-500.0,0.00011093,2,"2024-12-11T04:31:09.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938816,1733891469568,-650.32,0.00011093,2,"2024-12-11T04:31:09.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938817,1733891469578,-500.0,0.00011093,2,"2024-12-11T04:31:09.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938818,1733891469588,-1030.21,0.00011093,2,"2024-12-11T04:31:09.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938819,1733891469598,-521.07,0.00011093,2,"2024-12-11T04:31:09.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938820,1733891469608,-761.41,0.00011093,2,"2024-12-11T04:31:09.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938821,1733891469618,-604.5,0.00011093,2,"2024-12-11T04:31:09.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938822,1733891469628,-569.93,0.00011093,2,"2024-12-11T04:31:09.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938823,1733891469637,-500.0,0.00011093,2,"2024-12-11T04:31:09.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938824,1733891469647,-500.0,0.00011093,2,"2024-12-11T04:31:09.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938825,1733891469657,-630.75,0.00011093,2,"2024-12-11T04:31:09.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938826,1733891469667,-1407.95,0.00011093,2,"2024-12-11T04:31:09.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938827,1733891469681,-500.0,0.00011093,2,"2024-12-11T04:31:09.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938828,1733891469690,-500.0,0.00011093,2,"2024-12-11T04:31:09.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938829,1733891469700,-705.92,0.00011093,2,"2024-12-11T04:31:09.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938830,1733891469710,-1037.91,0.00011093,2,"2024-12-11T04:31:09.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938831,1733891469719,-500.0,0.00011093,2,"2024-12-11T04:31:09.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938832,1733891469730,-500.0,0.00011093,2,"2024-12-11T04:31:09.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938833,1733891469739,-2502.19,0.00011093,2,"2024-12-11T04:31:09.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938834,1733891469751,-500.0,0.00011093,2,"2024-12-11T04:31:09.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938835,1733891469760,-500.0,0.00011093,2,"2024-12-11T04:31:09.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938836,1733891469770,-500.0,0.00011093,2,"2024-12-11T04:31:09.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938837,1733891469779,-500.0,0.00011093,2,"2024-12-11T04:31:09.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938838,1733891469788,-1337.61,0.00011093,2,"2024-12-11T04:31:09.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938839,1733891469798,-697.73,0.00011093,2,"2024-12-11T04:31:09.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938840,1733891469807,-500.0,0.00011093,2,"2024-12-11T04:31:09.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938841,1733891469818,-500.0,0.00011093,2,"2024-12-11T04:31:09.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938842,1733891469827,-500.0,0.00011093,2,"2024-12-11T04:31:09.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938843,1733891469836,-500.0,0.00011093,2,"2024-12-11T04:31:09.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938844,1733891469847,-364.66362814,0.00011093,2,"2024-12-11T04:31:09.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938845,1733891469857,-500.0,0.00011093,2,"2024-12-11T04:31:09.857",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938846,1733891469868,-500.0,0.00011093,2,"2024-12-11T04:31:09.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938847,1733891469878,-500.0,0.00011093,2,"2024-12-11T04:31:09.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938848,1733891469888,-500.0,0.00011093,2,"2024-12-11T04:31:09.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938849,1733891469897,-518.82,0.00011093,2,"2024-12-11T04:31:09.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938850,1733891469907,-704.57,0.00011093,2,"2024-12-11T04:31:09.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938851,1733891469917,-500.0,0.00011093,2,"2024-12-11T04:31:09.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938852,1733891469934,-500.0,0.00011093,2,"2024-12-11T04:31:09.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938853,1733891469944,-500.0,0.00011093,2,"2024-12-11T04:31:09.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938854,1733891469953,-503.48991143,0.00011093,2,"2024-12-11T04:31:09.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938855,1733891469963,-500.0,0.00011093,2,"2024-12-11T04:31:09.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938856,1733891469972,-165.44654296,0.00011093,2,"2024-12-11T04:31:09.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938857,1733891469985,-1244.33345704,0.00011093,2,"2024-12-11T04:31:09.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938858,1733891469995,-500.0,0.00011093,2,"2024-12-11T04:31:09.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938859,1733891470005,-500.0,0.00011093,2,"2024-12-11T04:31:10.005",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938860,1733891470014,-501.98825797,0.00011093,2,"2024-12-11T04:31:10.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938861,1733891470024,-500.0,0.00011093,2,"2024-12-11T04:31:10.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938862,1733891470034,-500.0,0.00011093,2,"2024-12-11T04:31:10.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938863,1733891470044,-500.0,0.00011093,2,"2024-12-11T04:31:10.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938864,1733891470054,-500.0,0.00011093,2,"2024-12-11T04:31:10.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938865,1733891470064,-500.0,0.00011093,2,"2024-12-11T04:31:10.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938866,1733891470074,-500.0,0.00011093,2,"2024-12-11T04:31:10.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938867,1733891470084,-500.0,0.00011093,2,"2024-12-11T04:31:10.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938868,1733891470094,-1751.26,0.00011093,2,"2024-12-11T04:31:10.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938869,1733891470104,-500.0,0.00011093,2,"2024-12-11T04:31:10.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938870,1733891470113,-538.87,0.00011093,2,"2024-12-11T04:31:10.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938871,1733891470123,-500.0,0.00011093,2,"2024-12-11T04:31:10.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938872,1733891470132,-1507.96,0.00011093,2,"2024-12-11T04:31:10.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938873,1733891470142,-500.0,0.00011093,2,"2024-12-11T04:31:10.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938874,1733891470151,-336.67758842,0.00011093,2,"2024-12-11T04:31:10.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938875,1733891470163,-163.32241158,0.00011093,2,"2024-12-11T04:31:10.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938876,1733891470172,-316.33758842,0.00011093,2,"2024-12-11T04:31:10.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938877,1733891470212,-500.0,0.00010958,2,"2024-12-11T04:31:10.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938878,1733891470222,-1333.07,0.00010958,2,"2024-12-11T04:31:10.222",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938879,1733891470230,-183.66241158,0.00011093,2,"2024-12-11T04:31:10.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938880,1733891470239,-500.0,0.00011093,2,"2024-12-11T04:31:10.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938881,1733891470247,-500.0,0.00011093,2,"2024-12-11T04:31:10.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938882,1733891470255,-500.0,0.00011093,2,"2024-12-11T04:31:10.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938883,1733891470262,-773.77,0.00011093,2,"2024-12-11T04:31:10.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938884,1733891470270,-500.0,0.00011093,2,"2024-12-11T04:31:10.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938885,1733891470278,-607.91,0.00011093,2,"2024-12-11T04:31:10.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938886,1733891470287,-500.0,0.00011093,2,"2024-12-11T04:31:10.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938887,1733891470296,-500.0,0.00011093,2,"2024-12-11T04:31:10.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938888,1733891470303,-500.0,0.00011093,2,"2024-12-11T04:31:10.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938889,1733891470312,-620.4,0.00011093,2,"2024-12-11T04:31:10.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938890,1733891470320,-983.12,0.00011093,2,"2024-12-11T04:31:10.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938891,1733891470329,-500.0,0.00011093,2,"2024-12-11T04:31:10.329",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938892,1733891470338,-500.0,0.00011093,2,"2024-12-11T04:31:10.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938893,1733891470347,-500.0,0.00011093,2,"2024-12-11T04:31:10.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938894,1733891470354,-1844.33,0.00011093,2,"2024-12-11T04:31:10.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938895,1733891470362,-500.0,0.00011093,2,"2024-12-11T04:31:10.362",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938896,1733891470371,-3117.26,0.00011093,2,"2024-12-11T04:31:10.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938897,1733891470381,-500.0,0.00011093,2,"2024-12-11T04:31:10.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938898,1733891470389,-1897.32,0.00011093,2,"2024-12-11T04:31:10.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938899,1733891470397,-3541.07,0.00011093,2,"2024-12-11T04:31:10.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938900,1733891470406,-500.0,0.00011093,2,"2024-12-11T04:31:10.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938901,1733891470416,-500.0,0.00011093,2,"2024-12-11T04:31:10.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938902,1733891470428,-11402.83,0.00011093,2,"2024-12-11T04:31:10.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938903,1733891470438,-1286.33,0.00011093,2,"2024-12-11T04:31:10.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938904,1733891470448,-500.0,0.00011093,2,"2024-12-11T04:31:10.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938905,1733891470458,-500.0,0.00011093,2,"2024-12-11T04:31:10.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938906,1733891470468,-500.0,0.00011093,2,"2024-12-11T04:31:10.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938907,1733891470478,-500.0,0.00011093,2,"2024-12-11T04:31:10.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938908,1733891470487,-500.0,0.00011093,2,"2024-12-11T04:31:10.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938909,1733891470497,-638.46932045,0.00011093,2,"2024-12-11T04:31:10.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938910,1733891470507,-1836.03,0.00011093,2,"2024-12-11T04:31:10.507",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938911,1733891470516,-500.0,0.00011093,2,"2024-12-11T04:31:10.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938912,1733891470527,-1354.77,0.00011093,2,"2024-12-11T04:31:10.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938913,1733891470537,-971.45,0.00011093,2,"2024-12-11T04:31:10.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938914,1733891470547,-500.0,0.00011093,2,"2024-12-11T04:31:10.547",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938915,1733891470556,-500.0,0.00011093,2,"2024-12-11T04:31:10.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938916,1733891470566,-910.37,0.00011093,2,"2024-12-11T04:31:10.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938917,1733891470575,-536.59,0.00011093,2,"2024-12-11T04:31:10.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938918,1733891470585,-500.0,0.00011093,2,"2024-12-11T04:31:10.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938919,1733891470595,-2266.78,0.00011093,2,"2024-12-11T04:31:10.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938920,1733891470604,-5149.97,0.00011093,2,"2024-12-11T04:31:10.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938921,1733891470614,-4134.05,0.00011093,2,"2024-12-11T04:31:10.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938922,1733891470624,-618.58,0.00011093,2,"2024-12-11T04:31:10.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938923,1733891470634,-628.87,0.00011093,2,"2024-12-11T04:31:10.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938924,1733891470644,-500.0,0.00011093,2,"2024-12-11T04:31:10.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938925,1733891470654,-500.0,0.00011093,2,"2024-12-11T04:31:10.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938926,1733891470664,-1188.27,0.00011093,2,"2024-12-11T04:31:10.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938927,1733891470675,-1143.66,0.00011093,2,"2024-12-11T04:31:10.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938928,1733891470685,-526.98,0.00011093,2,"2024-12-11T04:31:10.685",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938929,1733891470695,-500.0,0.00011093,2,"2024-12-11T04:31:10.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938930,1733891470705,-1244.56,0.00011093,2,"2024-12-11T04:31:10.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938931,1733891470715,-1727.68,0.00011093,2,"2024-12-11T04:31:10.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938932,1733891470724,-500.0,0.00011093,2,"2024-12-11T04:31:10.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938933,1733891470734,-567.38,0.00011093,2,"2024-12-11T04:31:10.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938934,1733891470744,-1086.36,0.00011093,2,"2024-12-11T04:31:10.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938935,1733891470756,-158.36476121,0.00011093,2,"2024-12-11T04:31:10.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938936,1733891470766,-500.0,0.00011093,2,"2024-12-11T04:31:10.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938937,1733891470776,-500.0,0.00011093,2,"2024-12-11T04:31:10.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938938,1733891470785,-500.0,0.00011094,2,"2024-12-11T04:31:10.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938939,1733891470797,-2404.88,0.00011095,2,"2024-12-11T04:31:10.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938940,1733891470811,-581.07,0.00011095,2,"2024-12-11T04:31:10.811",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938941,1733891470821,-500.0,0.00011095,2,"2024-12-11T04:31:10.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938942,1733891470830,-829.3,0.00011095,2,"2024-12-11T04:31:10.830",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938943,1733891470841,-448.011976,0.00011095,2,"2024-12-11T04:31:10.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938944,1733891470851,-500.0,0.00011095,2,"2024-12-11T04:31:10.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938945,1733891470861,-535.65,0.00011095,2,"2024-12-11T04:31:10.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938946,1733891470871,-406.91,0.00011095,2,"2024-12-11T04:31:10.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938947,1733891470881,-500.0,0.00011095,2,"2024-12-11T04:31:10.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938948,1733891470891,-619.19,0.00011095,2,"2024-12-11T04:31:10.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938949,1733891470900,-500.0,0.00011095,2,"2024-12-11T04:31:10.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938950,1733891470910,-2879.16,0.00011095,2,"2024-12-11T04:31:10.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938951,1733891470919,-500.0,0.00011095,2,"2024-12-11T04:31:10.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938952,1733891470931,-351.223003,0.00011095,2,"2024-12-11T04:31:10.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938953,1733891470940,-639.28,0.00011095,2,"2024-12-11T04:31:10.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938954,1733891470949,-1566.77,0.00011095,2,"2024-12-11T04:31:10.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938955,1733891470959,-1858.35,0.00011095,2,"2024-12-11T04:31:10.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938956,1733891470969,-1689.5,0.00011095,2,"2024-12-11T04:31:10.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938957,1733891470979,-500.0,0.00011095,2,"2024-12-11T04:31:10.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938958,1733891470988,-500.0,0.00011095,2,"2024-12-11T04:31:10.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938959,1733891470998,-673.31,0.00011095,2,"2024-12-11T04:31:10.998",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938960,1733891471007,-1789.83,0.00011095,2,"2024-12-11T04:31:11.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938961,1733891471017,-4426.86,0.00011095,2,"2024-12-11T04:31:11.017",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938962,1733891471027,-500.0,0.00011095,2,"2024-12-11T04:31:11.027",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938963,1733891471036,-4427.92,0.00011095,2,"2024-12-11T04:31:11.036",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938964,1733891471045,-500.0,0.00011095,2,"2024-12-11T04:31:11.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938965,1733891471055,-3894.52,0.00011095,2,"2024-12-11T04:31:11.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938966,1733891471065,-500.0,0.00011095,2,"2024-12-11T04:31:11.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938967,1733891471075,-1304.5,0.00011095,2,"2024-12-11T04:31:11.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938968,1733891471084,-500.0,0.00011095,2,"2024-12-11T04:31:11.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938969,1733891471094,-500.0,0.00011096,2,"2024-12-11T04:31:11.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938970,1733891471103,-526.91,0.00011096,2,"2024-12-11T04:31:11.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938971,1733891471113,-500.0,0.00011096,2,"2024-12-11T04:31:11.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938972,1733891471123,-500.0,0.00011096,2,"2024-12-11T04:31:11.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938973,1733891471133,-500.0,0.00011096,2,"2024-12-11T04:31:11.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938974,1733891471143,-298.64,0.00011096,2,"2024-12-11T04:31:11.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938975,1733891471152,-1423.19,0.00011096,2,"2024-12-11T04:31:11.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938976,1733891471162,-500.0,0.00011096,2,"2024-12-11T04:31:11.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938977,1733891471171,-650.32,0.00011096,2,"2024-12-11T04:31:11.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938978,1733891471183,-500.0,0.00011096,2,"2024-12-11T04:31:11.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938979,1733891471192,-1030.21,0.00011096,2,"2024-12-11T04:31:11.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938980,1733891471202,-521.07,0.00011096,2,"2024-12-11T04:31:11.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938981,1733891471211,-761.41,0.00011096,2,"2024-12-11T04:31:11.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938982,1733891471220,-604.5,0.00011096,2,"2024-12-11T04:31:11.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938983,1733891471230,-569.93,0.00011096,2,"2024-12-11T04:31:11.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938984,1733891471239,-500.0,0.00011096,2,"2024-12-11T04:31:11.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938985,1733891471248,-500.0,0.00011096,2,"2024-12-11T04:31:11.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938986,1733891471258,-630.75,0.00011096,2,"2024-12-11T04:31:11.258",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938987,1733891471268,-1407.95,0.00011096,2,"2024-12-11T04:31:11.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938988,1733891471278,-304.52841099,0.00011096,2,"2024-12-11T04:31:11.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938989,1733891471287,-500.0,0.00011096,2,"2024-12-11T04:31:11.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938990,1733891471297,-705.92,0.00011096,2,"2024-12-11T04:31:11.297",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938991,1733891471307,-1037.91,0.00011096,2,"2024-12-11T04:31:11.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938992,1733891471316,-500.0,0.00011096,2,"2024-12-11T04:31:11.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938993,1733891471326,-500.0,0.00011096,2,"2024-12-11T04:31:11.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938994,1733891471335,-2502.19,0.00011096,2,"2024-12-11T04:31:11.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938995,1733891471345,-492.34761401,0.00011096,2,"2024-12-11T04:31:11.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938996,1733891471355,-158.16450307,0.00011096,2,"2024-12-11T04:31:11.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938997,1733891471365,-500.0,0.00011096,2,"2024-12-11T04:31:11.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938998,1733891471375,-500.0,0.00011096,2,"2024-12-11T04:31:11.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344938999,1733891471384,-1337.61,0.00011096,2,"2024-12-11T04:31:11.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939000,1733891471395,-697.73,0.00011096,2,"2024-12-11T04:31:11.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939001,1733891471405,-500.0,0.00011096,2,"2024-12-11T04:31:11.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939002,1733891471415,-500.0,0.00011096,2,"2024-12-11T04:31:11.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939003,1733891471427,-358.83981387,0.00011096,2,"2024-12-11T04:31:11.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939004,1733891471437,-500.0,0.00011096,2,"2024-12-11T04:31:11.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939005,1733891471447,-500.0,0.00011096,2,"2024-12-11T04:31:11.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939006,1733891471457,-500.0,0.00011096,2,"2024-12-11T04:31:11.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939007,1733891471467,-500.0,0.00011096,2,"2024-12-11T04:31:11.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939008,1733891471476,-500.0,0.00011096,2,"2024-12-11T04:31:11.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939009,1733891471486,-518.82,0.00011096,2,"2024-12-11T04:31:11.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939010,1733891471496,-704.57,0.00011096,2,"2024-12-11T04:31:11.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939011,1733891471506,-500.0,0.00011096,2,"2024-12-11T04:31:11.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939012,1733891471516,-500.0,0.00011096,2,"2024-12-11T04:31:11.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939013,1733891471526,-500.0,0.00011096,2,"2024-12-11T04:31:11.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939014,1733891471535,-500.0,0.00011096,2,"2024-12-11T04:31:11.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939015,1733891471545,-500.0,0.00011096,2,"2024-12-11T04:31:11.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939016,1733891471555,-1409.78,0.00011096,2,"2024-12-11T04:31:11.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939017,1733891471565,-500.0,0.00011096,2,"2024-12-11T04:31:11.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939018,1733891471575,-500.0,0.00011096,2,"2024-12-11T04:31:11.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939019,1733891471585,-500.0,0.00011096,2,"2024-12-11T04:31:11.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939020,1733891471595,-500.0,0.00011096,2,"2024-12-11T04:31:11.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939021,1733891471605,-342.98958604,0.00011096,2,"2024-12-11T04:31:11.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939022,1733891471615,-317.57,0.00011096,2,"2024-12-11T04:31:11.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939023,1733891471625,-500.0,0.00011096,2,"2024-12-11T04:31:11.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939024,1733891471635,-500.0,0.00011096,2,"2024-12-11T04:31:11.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939025,1733891471646,-500.0,0.00011096,2,"2024-12-11T04:31:11.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939026,1733891471655,-1751.26,0.00011096,2,"2024-12-11T04:31:11.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939027,1733891471665,-500.0,0.00011096,2,"2024-12-11T04:31:11.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939028,1733891471679,-538.87,0.00011096,2,"2024-12-11T04:31:11.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939029,1733891471691,-500.0,0.00011096,2,"2024-12-11T04:31:11.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939030,1733891471701,-1507.96,0.00011096,2,"2024-12-11T04:31:11.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939031,1733891471710,-500.0,0.00011096,2,"2024-12-11T04:31:11.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939032,1733891471722,-601.55679899,0.00011096,2,"2024-12-11T04:31:11.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939033,1733891471732,-500.0,0.00011096,2,"2024-12-11T04:31:11.732",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939034,1733891471742,-500.0,0.00011096,2,"2024-12-11T04:31:11.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939035,1733891471753,-500.0,0.00011096,2,"2024-12-11T04:31:11.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939036,1733891471763,-500.0,0.00011096,2,"2024-12-11T04:31:11.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939037,1733891471773,-773.77,0.00011096,2,"2024-12-11T04:31:11.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939038,1733891471783,-500.0,0.00011096,2,"2024-12-11T04:31:11.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939039,1733891471793,-607.91,0.00011096,2,"2024-12-11T04:31:11.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939040,1733891471965,-500.0,0.00011096,2,"2024-12-11T04:31:11.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939041,1733891471975,-500.0,0.00011096,2,"2024-12-11T04:31:11.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939042,1733891471984,-500.0,0.00011096,2,"2024-12-11T04:31:11.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939043,1733891471994,-620.4,0.00011096,2,"2024-12-11T04:31:11.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939044,1733891472004,-983.12,0.00011096,2,"2024-12-11T04:31:12.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939045,1733891472014,-500.0,0.00011096,2,"2024-12-11T04:31:12.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939046,1733891472023,-500.0,0.00011096,2,"2024-12-11T04:31:12.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939047,1733891472033,-500.0,0.00011096,2,"2024-12-11T04:31:12.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939048,1733891472045,-1844.33,0.00011096,2,"2024-12-11T04:31:12.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939049,1733891472056,-500.0,0.00011096,2,"2024-12-11T04:31:12.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939050,1733891472066,-545.5,0.00011096,2,"2024-12-11T04:31:12.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939051,1733891472075,-3117.26,0.00011096,2,"2024-12-11T04:31:12.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939052,1733891472085,-2404.88,0.00011096,2,"2024-12-11T04:31:12.085",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939053,1733891472095,-500.0,0.00011096,2,"2024-12-11T04:31:12.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939054,1733891472104,-581.07,0.00011096,2,"2024-12-11T04:31:12.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939055,1733891472114,-1897.32,0.00011096,2,"2024-12-11T04:31:12.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939056,1733891472124,-1075.65,0.00011096,2,"2024-12-11T04:31:12.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939057,1733891472134,-3541.07,0.00011096,2,"2024-12-11T04:31:12.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939058,1733891472144,-500.0,0.00011096,2,"2024-12-11T04:31:12.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939059,1733891472154,-829.3,0.00011096,2,"2024-12-11T04:31:12.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939060,1733891472164,-448.011976,0.00011096,2,"2024-12-11T04:31:12.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939061,1733891472173,-500.0,0.00011096,2,"2024-12-11T04:31:12.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939062,1733891472187,-500.0,0.00011096,2,"2024-12-11T04:31:12.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939063,1733891472199,-500.0,0.00011096,2,"2024-12-11T04:31:12.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939064,1733891472211,-535.65,0.00011096,2,"2024-12-11T04:31:12.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939065,1733891472221,-11402.83,0.00011096,2,"2024-12-11T04:31:12.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939066,1733891472230,-1286.33,0.00011096,2,"2024-12-11T04:31:12.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939067,1733891472240,-1159.33,0.00011096,2,"2024-12-11T04:31:12.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939068,1733891472250,-500.0,0.00011096,2,"2024-12-11T04:31:12.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939069,1733891472259,-500.0,0.00011096,2,"2024-12-11T04:31:12.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939070,1733891472269,-500.0,0.00011096,2,"2024-12-11T04:31:12.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939071,1733891472278,-500.0,0.00011096,2,"2024-12-11T04:31:12.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939072,1733891472288,-619.19,0.00011096,2,"2024-12-11T04:31:12.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939073,1733891472298,-500.0,0.00011096,2,"2024-12-11T04:31:12.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939074,1733891472307,-500.0,0.00011096,2,"2024-12-11T04:31:12.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939075,1733891472317,-1836.03,0.00011096,2,"2024-12-11T04:31:12.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939076,1733891472327,-179.21616295,0.00011096,2,"2024-12-11T04:31:12.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939077,1733891472337,-1354.77,0.00011096,2,"2024-12-11T04:31:12.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939078,1733891472347,-2879.16,0.00011096,2,"2024-12-11T04:31:12.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939079,1733891472356,-500.0,0.00011096,2,"2024-12-11T04:31:12.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939080,1733891472366,-971.45,0.00011096,2,"2024-12-11T04:31:12.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939081,1733891472376,-351.223003,0.00011096,2,"2024-12-11T04:31:12.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939082,1733891472386,-275.61,0.00011096,2,"2024-12-11T04:31:12.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939083,1733891472395,-500.0,0.00011096,2,"2024-12-11T04:31:12.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939084,1733891472405,-910.37,0.00011096,2,"2024-12-11T04:31:12.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939085,1733891472414,-639.28,0.00011096,2,"2024-12-11T04:31:12.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939086,1733891472424,-536.59,0.00011096,2,"2024-12-11T04:31:12.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939087,1733891472438,-447.59,0.00011096,2,"2024-12-11T04:31:12.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939088,1733891472448,-464.72,0.00011096,2,"2024-12-11T04:31:12.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939089,1733891472457,-697.05,0.00011096,2,"2024-12-11T04:31:12.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939090,1733891472467,-2266.78,0.00011096,2,"2024-12-11T04:31:12.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939091,1733891472478,-500.0,0.00011096,2,"2024-12-11T04:31:12.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939092,1733891472487,-1566.77,0.00011096,2,"2024-12-11T04:31:12.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939093,1733891472498,-5149.97,0.00011096,2,"2024-12-11T04:31:12.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939094,1733891472508,-6093.04,0.00011096,2,"2024-12-11T04:31:12.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939095,1733891472518,-1858.35,0.00011096,2,"2024-12-11T04:31:12.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939096,1733891472528,-4134.05,0.00011096,2,"2024-12-11T04:31:12.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939097,1733891472538,-1635.15,0.00011096,2,"2024-12-11T04:31:12.538",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939098,1733891472548,-618.58,0.00011096,2,"2024-12-11T04:31:12.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939099,1733891472558,-500.0,0.00011096,2,"2024-12-11T04:31:12.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939100,1733891472568,-628.87,0.00011096,2,"2024-12-11T04:31:12.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939101,1733891472579,-774.03,0.00011096,2,"2024-12-11T04:31:12.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939102,1733891472589,-1689.5,0.00011096,2,"2024-12-11T04:31:12.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939103,1733891472599,-500.0,0.00011096,2,"2024-12-11T04:31:12.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939104,1733891472609,-500.0,0.00011096,2,"2024-12-11T04:31:12.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939105,1733891472619,-500.0,0.00011096,2,"2024-12-11T04:31:12.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939106,1733891472628,-519.79,0.00011096,2,"2024-12-11T04:31:12.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939107,1733891472639,-1188.27,0.00011096,2,"2024-12-11T04:31:12.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939108,1733891472649,-1143.66,0.00011096,2,"2024-12-11T04:31:12.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939109,1733891472659,-500.0,0.00011096,2,"2024-12-11T04:31:12.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939110,1733891472668,-500.0,0.00011096,2,"2024-12-11T04:31:12.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939111,1733891472682,-673.31,0.00011096,2,"2024-12-11T04:31:12.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939112,1733891472692,-1495.95,0.00011096,2,"2024-12-11T04:31:12.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939113,1733891472702,-1789.83,0.00011096,2,"2024-12-11T04:31:12.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939114,1733891472712,-1275.57,0.00011096,2,"2024-12-11T04:31:12.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939115,1733891472723,-4426.86,0.00011096,2,"2024-12-11T04:31:12.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939116,1733891472733,-500.0,0.00011096,2,"2024-12-11T04:31:12.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939117,1733891472742,-1244.56,0.00011096,2,"2024-12-11T04:31:12.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939118,1733891472753,-1727.68,0.00011096,2,"2024-12-11T04:31:12.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939119,1733891472763,-500.0,0.00011096,2,"2024-12-11T04:31:12.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939120,1733891472773,-500.0,0.00011096,2,"2024-12-11T04:31:12.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939121,1733891472782,-500.0,0.00011096,2,"2024-12-11T04:31:12.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939122,1733891472791,-567.38,0.00011096,2,"2024-12-11T04:31:12.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939123,1733891472802,-1544.48,0.00011096,2,"2024-12-11T04:31:12.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939124,1733891472812,-1973.51,0.00011096,2,"2024-12-11T04:31:12.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939125,1733891472822,-174.3,0.00011096,2,"2024-12-11T04:31:12.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939126,1733891472831,-2409.22776236,0.00011096,2,"2024-12-11T04:31:12.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939127,1733891871497,562.81,8.219e-05,2,"2024-12-11T04:37:51.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939162,1733892632242,-200.0,9.689e-05,2,"2024-12-11T04:50:32.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939163,1733892632253,-1011.3,9.691e-05,2,"2024-12-11T04:50:32.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939164,1733892632304,-3331.87,9.691e-05,2,"2024-12-11T04:50:32.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939165,1733892632316,-342.77117435,9.721e-05,2,"2024-12-11T04:50:32.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939166,1733892632326,-997.19,9.721e-05,2,"2024-12-11T04:50:32.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939167,1733892632336,-219.4,9.746e-05,2,"2024-12-11T04:50:32.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939168,1733892632346,-2733.4,9.753e-05,2,"2024-12-11T04:50:32.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939169,1733892632355,-336.57,9.776e-05,2,"2024-12-11T04:50:32.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939170,1733892632365,-150.0,9.782e-05,2,"2024-12-11T04:50:32.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939171,1733892632374,-250.0,9.821e-05,2,"2024-12-11T04:50:32.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939172,1733892632383,-1000.0,9.943e-05,2,"2024-12-11T04:50:32.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939173,1733892632392,-150.0,9.973e-05,2,"2024-12-11T04:50:32.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939174,1733892632401,-250.0,9.988e-05,2,"2024-12-11T04:50:32.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939175,1733892632410,-250.0,9.988e-05,2,"2024-12-11T04:50:32.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939176,1733892632419,-1128.226,0.00010006,2,"2024-12-11T04:50:32.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939177,1733892632428,-9444.95513235,0.00010007,2,"2024-12-11T04:50:32.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939178,1733892632439,-745.56118164,0.00010007,2,"2024-12-11T04:50:32.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939179,1733892632450,-12500.08488489,0.00010007,2,"2024-12-11T04:50:32.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939180,1733892632481,-1209.39880112,0.00010007,2,"2024-12-11T04:50:32.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939181,1733892632490,-166.78,0.00010075,2,"2024-12-11T04:50:32.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939182,1733892632499,-166.49,0.0001016,2,"2024-12-11T04:50:32.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939183,1733892632509,-753.34372409,0.00010233,2,"2024-12-11T04:50:32.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939229,1733892638250,-71.09627591,0.00010233,2,"2024-12-11T04:50:38.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939230,1733892638260,-252.0,0.00010234,2,"2024-12-11T04:50:38.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939231,1733892638269,-251.0,0.00010234,2,"2024-12-11T04:50:38.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939232,1733892638279,-150.0,0.00010347,2,"2024-12-11T04:50:38.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939233,1733892638288,-1000.0,0.00010348,2,"2024-12-11T04:50:38.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939234,1733892638297,-574.7237,0.00010348,2,"2024-12-11T04:50:38.297",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939235,1733892638307,-4253.1685,0.00010348,2,"2024-12-11T04:50:38.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939236,1733892638318,-562.81,0.00010446,2,"2024-12-11T04:50:38.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939237,1733892638327,-322.723,0.0001055,2,"2024-12-11T04:50:38.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939238,1733892638337,-150.0,0.00010564,2,"2024-12-11T04:50:38.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939239,1733892638346,-397.25,0.00010578,2,"2024-12-11T04:50:38.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939240,1733892638355,-364.42,0.00010578,2,"2024-12-11T04:50:38.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939241,1733892638365,-364.42,0.00010578,2,"2024-12-11T04:50:38.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939242,1733892638376,-154.22,0.00010586,2,"2024-12-11T04:50:38.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939243,1733892638386,-150.66,0.00010678,2,"2024-12-11T04:50:38.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939244,1733892638395,-200.0,0.00010721,2,"2024-12-11T04:50:38.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939245,1733892638404,-7453.23106602,0.00010758,2,"2024-12-11T04:50:38.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939246,1733892638414,-218.4023,0.00010794,2,"2024-12-11T04:50:38.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939247,1733892638423,-869.2036,0.00010794,2,"2024-12-11T04:50:38.423",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939248,1733892638432,-150.0,0.00010826,2,"2024-12-11T04:50:38.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939249,1733892638441,-150.0,0.00010828,2,"2024-12-11T04:50:38.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939250,1733892638450,-150.0,0.00010829,2,"2024-12-11T04:50:38.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939251,1733892638460,-150.0,0.00010829,2,"2024-12-11T04:50:38.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939252,1733892638469,-150.0,0.00010833,2,"2024-12-11T04:50:38.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939253,1733892638478,-2500.0,0.00010833,2,"2024-12-11T04:50:38.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939254,1733892638487,-150.0,0.00010836,2,"2024-12-11T04:50:38.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939255,1733892638496,-150.0,0.00010843,2,"2024-12-11T04:50:38.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939256,1733892638505,-150.0,0.00010845,2,"2024-12-11T04:50:38.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939257,1733892638514,-150.0,0.00010846,2,"2024-12-11T04:50:38.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939258,1733892638523,-150.0,0.00010847,2,"2024-12-11T04:50:38.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939259,1733892638535,-150.0,0.00010847,2,"2024-12-11T04:50:38.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939260,1733892638544,-150.0,0.00010849,2,"2024-12-11T04:50:38.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939261,1733892638554,-150.0,0.00010852,2,"2024-12-11T04:50:38.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939262,1733892638569,-150.0,0.00010855,2,"2024-12-11T04:50:38.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939263,1733892638581,-3574.64046552,0.00010858,2,"2024-12-11T04:50:38.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939264,1733892638608,-292.64624119,0.00010858,2,"2024-12-11T04:50:38.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939265,1733892638620,-1132.71329329,0.00010858,2,"2024-12-11T04:50:38.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939266,1733892638630,-150.0,0.00010861,2,"2024-12-11T04:50:38.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939268,1733892638639,-150.0,0.00010866,2,"2024-12-11T04:50:38.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939269,1733892638650,-150.0,0.00010866,2,"2024-12-11T04:50:38.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939270,1733892638659,-150.0,0.00010866,2,"2024-12-11T04:50:38.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939271,1733892638669,-150.0,0.00010877,2,"2024-12-11T04:50:38.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939272,1733892638678,-150.0,0.00010882,2,"2024-12-11T04:50:38.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939273,1733892638688,-150.0,0.00010886,2,"2024-12-11T04:50:38.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939274,1733892638697,-150.0,0.00010886,2,"2024-12-11T04:50:38.697",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939275,1733892638708,-150.0,0.00010887,2,"2024-12-11T04:50:38.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939276,1733892638718,-149.60920855,0.00010893,2,"2024-12-11T04:50:38.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939277,1733892638743,-951.67349145,0.00010893,2,"2024-12-11T04:50:38.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939278,1733892638753,-500.0,0.00010894,2,"2024-12-11T04:50:38.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939279,1733892638762,-190.93079627,0.00010894,2,"2024-12-11T04:50:38.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939280,1733892638773,-8034.0,0.00010894,2,"2024-12-11T04:50:38.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939281,1733892640125,-150.0,0.00010846,2,"2024-12-11T04:50:40.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939282,1733892640135,-150.0,0.00010873,2,"2024-12-11T04:50:40.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939283,1733892640144,-150.0,0.00010889,2,"2024-12-11T04:50:40.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939284,1733892640154,-572.70612823,0.00010894,2,"2024-12-11T04:50:40.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939285,1733892640179,-76557.5174755,0.00010894,2,"2024-12-11T04:50:40.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939286,1733892640189,-1280.4604,0.00010894,2,"2024-12-11T04:50:40.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939287,1733892640199,-150.0,0.00010896,2,"2024-12-11T04:50:40.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939288,1733892640208,-150.0,0.00010897,2,"2024-12-11T04:50:40.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939289,1733892640218,-150.0,0.00010897,2,"2024-12-11T04:50:40.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939290,1733892640227,-150.0,0.00010898,2,"2024-12-11T04:50:40.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939291,1733892640237,-150.0,0.00010899,2,"2024-12-11T04:50:40.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939292,1733892640246,-150.0,0.00010901,2,"2024-12-11T04:50:40.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939293,1733892640255,-150.0,0.00010902,2,"2024-12-11T04:50:40.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939294,1733892640265,-150.0,0.00010904,2,"2024-12-11T04:50:40.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939295,1733892640274,-150.0,0.00010913,2,"2024-12-11T04:50:40.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939296,1733892640283,-3879.0,0.00010913,2,"2024-12-11T04:50:40.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939297,1733892640293,-150.0,0.00010916,2,"2024-12-11T04:50:40.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939298,1733892640302,-150.0,0.00010918,2,"2024-12-11T04:50:40.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939299,1733892640311,-150.0,0.00010926,2,"2024-12-11T04:50:40.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939300,1733892640322,-150.0,0.00010927,2,"2024-12-11T04:50:40.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939301,1733892640331,-150.0,0.00010929,2,"2024-12-11T04:50:40.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939302,1733892640340,-150.0,0.00010929,2,"2024-12-11T04:50:40.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939303,1733892640350,-150.0,0.00010932,2,"2024-12-11T04:50:40.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939304,1733892640359,-225857.67479936,0.00010934,2,"2024-12-11T04:50:40.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939305,1733892640368,-150.0,0.00010936,2,"2024-12-11T04:50:40.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939306,1733892640378,-150.0,0.0001094,2,"2024-12-11T04:50:40.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939307,1733892640387,-150.0,0.00010943,2,"2024-12-11T04:50:40.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939308,1733892640396,-150.0,0.00010946,2,"2024-12-11T04:50:40.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939309,1733892640406,-150.0,0.00010948,2,"2024-12-11T04:50:40.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939310,1733892640416,-150.0,0.00010948,2,"2024-12-11T04:50:40.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939311,1733892640425,-150.0,0.00010949,2,"2024-12-11T04:50:40.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939312,1733892640434,-150.0,0.0001095,2,"2024-12-11T04:50:40.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939313,1733892640444,-150.0,0.00010951,2,"2024-12-11T04:50:40.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939314,1733892640453,-150.0,0.00010952,2,"2024-12-11T04:50:40.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939315,1733892640463,-150.0,0.00010953,2,"2024-12-11T04:50:40.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939316,1733892640471,-150.0,0.00010954,2,"2024-12-11T04:50:40.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939317,1733892640481,-300.0,0.00010956,2,"2024-12-11T04:50:40.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939318,1733892640490,-300.0,0.00010956,2,"2024-12-11T04:50:40.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939319,1733892640499,-300.0,0.00010956,2,"2024-12-11T04:50:40.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939320,1733892640509,-300.0,0.00010956,2,"2024-12-11T04:50:40.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939321,1733892640518,-300.0,0.00010956,2,"2024-12-11T04:50:40.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939322,1733892640527,-300.0,0.00010956,2,"2024-12-11T04:50:40.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939323,1733892640536,-300.0,0.00010956,2,"2024-12-11T04:50:40.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939324,1733892640546,-300.0,0.00010956,2,"2024-12-11T04:50:40.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939325,1733892640555,-300.0,0.00010956,2,"2024-12-11T04:50:40.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939326,1733892640564,-300.0,0.00010956,2,"2024-12-11T04:50:40.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939327,1733892640574,-300.0,0.00010956,3,"2024-12-11T04:50:40.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939328,1733892640583,-300.0,0.00010956,3,"2024-12-11T04:50:40.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939329,1733892640592,-300.0,0.00010956,3,"2024-12-11T04:50:40.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939330,1733892640602,-300.0,0.00010956,3,"2024-12-11T04:50:40.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939331,1733892640612,-300.0,0.00010956,3,"2024-12-11T04:50:40.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939332,1733892640621,-300.0,0.00010956,3,"2024-12-11T04:50:40.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939333,1733892640631,-300.0,0.00010956,3,"2024-12-11T04:50:40.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939334,1733892640640,-300.0,0.00010956,3,"2024-12-11T04:50:40.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939335,1733892640649,-300.0,0.00010956,3,"2024-12-11T04:50:40.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939336,1733892640658,-150.0,0.00010956,3,"2024-12-11T04:50:40.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939337,1733892640667,-150.0,0.00010957,2,"2024-12-11T04:50:40.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939338,1733892640677,-270.78383912,0.00010957,2,"2024-12-11T04:50:40.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939339,1733892640686,-500.0,0.00010958,2,"2024-12-11T04:50:40.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939340,1733892640696,-500.0,0.00010958,2,"2024-12-11T04:50:40.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939341,1733892640705,-623.01,0.00010958,2,"2024-12-11T04:50:40.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939342,1733892640715,-500.0,0.00010958,2,"2024-12-11T04:50:40.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939343,1733892640725,-500.0,0.00010958,2,"2024-12-11T04:50:40.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939344,1733892640735,-500.0,0.00010958,2,"2024-12-11T04:50:40.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939345,1733892640744,-500.0,0.00010958,2,"2024-12-11T04:50:40.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939346,1733892640754,-500.0,0.00010958,2,"2024-12-11T04:50:40.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939347,1733892640763,-500.0,0.00010958,2,"2024-12-11T04:50:40.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939348,1733892640773,-500.0,0.00010958,2,"2024-12-11T04:50:40.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939349,1733892640782,-500.0,0.00010958,2,"2024-12-11T04:50:40.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939350,1733892640792,-500.0,0.00010958,2,"2024-12-11T04:50:40.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939351,1733892640802,-500.0,0.00010958,2,"2024-12-11T04:50:40.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939352,1733892640812,-500.0,0.00010958,2,"2024-12-11T04:50:40.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939353,1733892640822,-500.0,0.00010958,2,"2024-12-11T04:50:40.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939354,1733892640832,-500.0,0.00010958,2,"2024-12-11T04:50:40.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939355,1733892640842,-500.0,0.00010958,2,"2024-12-11T04:50:40.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939356,1733892640851,-500.0,0.00010958,2,"2024-12-11T04:50:40.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939357,1733892640860,-500.0,0.00010958,2,"2024-12-11T04:50:40.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939358,1733892640870,-500.0,0.00010958,2,"2024-12-11T04:50:40.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939359,1733892640879,-500.0,0.00010958,2,"2024-12-11T04:50:40.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939360,1733892640889,-500.0,0.00010958,2,"2024-12-11T04:50:40.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939361,1733892640898,-500.0,0.00010958,2,"2024-12-11T04:50:40.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939362,1733892640907,-500.0,0.00010958,2,"2024-12-11T04:50:40.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939363,1733892640916,-500.0,0.00010958,2,"2024-12-11T04:50:40.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939364,1733892640926,-500.0,0.00010958,2,"2024-12-11T04:50:40.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939365,1733892640936,-500.0,0.00010958,2,"2024-12-11T04:50:40.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939366,1733892640945,-500.0,0.00010958,2,"2024-12-11T04:50:40.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939367,1733892640954,-500.0,0.00010958,2,"2024-12-11T04:50:40.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939368,1733892640963,-500.0,0.00010958,2,"2024-12-11T04:50:40.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939369,1733892640973,-500.0,0.00010958,2,"2024-12-11T04:50:40.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939370,1733892640983,-500.0,0.00010958,2,"2024-12-11T04:50:40.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939371,1733892640992,-500.0,0.00010958,2,"2024-12-11T04:50:40.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939372,1733892641001,-500.0,0.00010958,2,"2024-12-11T04:50:41.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939373,1733892641011,-500.0,0.00010958,2,"2024-12-11T04:50:41.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939374,1733892641020,-500.0,0.00010958,2,"2024-12-11T04:50:41.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939375,1733892641029,-500.0,0.00010958,2,"2024-12-11T04:50:41.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939376,1733892641041,-500.0,0.00010958,2,"2024-12-11T04:50:41.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939377,1733892641050,-500.0,0.00010958,2,"2024-12-11T04:50:41.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939378,1733892641059,-500.0,0.00010958,2,"2024-12-11T04:50:41.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939379,1733892641070,-500.0,0.00010958,2,"2024-12-11T04:50:41.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939380,1733892641079,-500.0,0.00010958,2,"2024-12-11T04:50:41.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939381,1733892641088,-500.0,0.00010958,2,"2024-12-11T04:50:41.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939382,1733892641098,-500.0,0.00010958,2,"2024-12-11T04:50:41.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939383,1733892641107,-500.0,0.00010958,2,"2024-12-11T04:50:41.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939384,1733892641117,-500.0,0.00010958,2,"2024-12-11T04:50:41.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939385,1733892641126,-500.0,0.00010958,2,"2024-12-11T04:50:41.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939386,1733892641135,-500.0,0.00010958,2,"2024-12-11T04:50:41.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939387,1733892641145,-500.0,0.00010958,2,"2024-12-11T04:50:41.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939388,1733892641155,-500.0,0.00010958,2,"2024-12-11T04:50:41.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939389,1733892641164,-500.0,0.00010958,2,"2024-12-11T04:50:41.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939390,1733892641173,-500.0,0.00010958,2,"2024-12-11T04:50:41.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939391,1733892641182,-500.0,0.00010958,2,"2024-12-11T04:50:41.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939392,1733892641192,-500.0,0.00010958,2,"2024-12-11T04:50:41.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939393,1733892641201,-500.0,0.00010958,2,"2024-12-11T04:50:41.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939394,1733892641211,-500.0,0.00010958,2,"2024-12-11T04:50:41.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939395,1733892641220,-500.0,0.00010958,2,"2024-12-11T04:50:41.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939396,1733892641231,-500.0,0.00010958,2,"2024-12-11T04:50:41.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939397,1733892641241,-500.0,0.00010958,2,"2024-12-11T04:50:41.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939398,1733892641250,-500.0,0.00010958,2,"2024-12-11T04:50:41.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939399,1733892641259,-253.93374928,0.00010958,2,"2024-12-11T04:50:41.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939400,1733892641268,-500.0,0.00010958,2,"2024-12-11T04:50:41.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939401,1733892641278,-500.40616476,0.00010958,2,"2024-12-11T04:50:41.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939402,1733892641287,-500.0,0.00010958,2,"2024-12-11T04:50:41.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939403,1733892641296,-500.0,0.00010958,2,"2024-12-11T04:50:41.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939404,1733892641305,-500.0,0.00010958,2,"2024-12-11T04:50:41.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939405,1733892641316,-500.0,0.00010958,2,"2024-12-11T04:50:41.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939406,1733892641325,-500.0,0.00010958,2,"2024-12-11T04:50:41.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939407,1733892641335,-500.0,0.00010958,2,"2024-12-11T04:50:41.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939408,1733892641344,-500.0,0.00010958,2,"2024-12-11T04:50:41.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939409,1733892641353,-500.0,0.00010958,2,"2024-12-11T04:50:41.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939410,1733892641363,-500.0,0.00010958,2,"2024-12-11T04:50:41.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939411,1733892641373,-500.0,0.00010958,2,"2024-12-11T04:50:41.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939412,1733892641382,-503.7471051,0.00010958,2,"2024-12-11T04:50:41.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939413,1733892641392,-500.0,0.00010958,2,"2024-12-11T04:50:41.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939414,1733892641401,-501.89493364,0.00010958,2,"2024-12-11T04:50:41.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939415,1733892641411,-500.0,0.00010958,2,"2024-12-11T04:50:41.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939416,1733892641420,-500.0,0.00010958,2,"2024-12-11T04:50:41.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939417,1733892641429,-500.0,0.00010958,2,"2024-12-11T04:50:41.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939418,1733892641439,-500.0,0.00010958,2,"2024-12-11T04:50:41.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939419,1733892641447,-500.0,0.00010958,2,"2024-12-11T04:50:41.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939420,1733892641456,-500.0,0.00010958,2,"2024-12-11T04:50:41.456",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939421,1733892641654,-500.0,0.00010958,2,"2024-12-11T04:50:41.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939422,1733892641664,-500.0,0.00010958,2,"2024-12-11T04:50:41.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939423,1733892641673,-500.0,0.00010958,2,"2024-12-11T04:50:41.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939424,1733892641682,-500.0,0.00010958,2,"2024-12-11T04:50:41.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939425,1733892641691,-500.0,0.00010958,2,"2024-12-11T04:50:41.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939426,1733892641701,-500.0,0.00010958,2,"2024-12-11T04:50:41.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939427,1733892641711,-500.0,0.00010958,2,"2024-12-11T04:50:41.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939428,1733892641720,-542.15,0.00010958,2,"2024-12-11T04:50:41.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939429,1733892641731,-500.0,0.00010958,2,"2024-12-11T04:50:41.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939430,1733892641742,-500.0,0.00010958,2,"2024-12-11T04:50:41.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939431,1733892641752,-500.0,0.00010958,2,"2024-12-11T04:50:41.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939432,1733892641761,-500.0,0.00010958,2,"2024-12-11T04:50:41.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939433,1733892641771,-500.0,0.00010958,2,"2024-12-11T04:50:41.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939434,1733892641780,-500.0,0.00010958,2,"2024-12-11T04:50:41.780",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939435,1733892641791,-500.0,0.00010958,2,"2024-12-11T04:50:41.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939436,1733892641800,-500.0,0.00010958,2,"2024-12-11T04:50:41.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939437,1733892641810,-500.0,0.00010958,2,"2024-12-11T04:50:41.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939438,1733892641824,-500.0,0.00010958,2,"2024-12-11T04:50:41.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939439,1733892641834,-500.62111316,0.00010958,2,"2024-12-11T04:50:41.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939440,1733892641843,-500.0,0.00010958,2,"2024-12-11T04:50:41.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939441,1733892641853,-500.0,0.00010958,2,"2024-12-11T04:50:41.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939442,1733892641863,-500.0,0.00010958,2,"2024-12-11T04:50:41.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939443,1733892641872,-150.90194215,0.00010958,2,"2024-12-11T04:50:41.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939444,1733892641881,-500.0,0.00010958,2,"2024-12-11T04:50:41.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939445,1733892641890,-500.0,0.00010958,2,"2024-12-11T04:50:41.890",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939446,1733892641899,-500.0,0.00010958,2,"2024-12-11T04:50:41.899",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939447,1733892641908,-500.0,0.00010958,2,"2024-12-11T04:50:41.908",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939448,1733892641917,-500.0,0.00010958,2,"2024-12-11T04:50:41.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939449,1733892641926,-500.0,0.00010958,2,"2024-12-11T04:50:41.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939450,1733892641936,-500.0,0.00010958,2,"2024-12-11T04:50:41.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939451,1733892641945,-500.0,0.00010958,2,"2024-12-11T04:50:41.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939452,1733892641955,-500.0,0.00010958,2,"2024-12-11T04:50:41.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939453,1733892641966,-500.0,0.00010958,2,"2024-12-11T04:50:41.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939454,1733892641976,-500.0,0.00010958,2,"2024-12-11T04:50:41.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939455,1733892641985,-500.0,0.00010958,2,"2024-12-11T04:50:41.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939456,1733892641994,-501.44512575,0.00010958,2,"2024-12-11T04:50:41.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939457,1733892642003,-500.0,0.00010958,2,"2024-12-11T04:50:42.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939458,1733892642012,-500.0,0.00010958,2,"2024-12-11T04:50:42.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939459,1733892642021,-500.0,0.00010958,2,"2024-12-11T04:50:42.021",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939460,1733892642031,-500.0,0.00010958,2,"2024-12-11T04:50:42.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939461,1733892642044,-500.0,0.00010958,2,"2024-12-11T04:50:42.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939462,1733892642053,-552.31,0.00010958,2,"2024-12-11T04:50:42.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939463,1733892642062,-500.0,0.00010958,2,"2024-12-11T04:50:42.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939464,1733892642075,-500.0,0.00010958,2,"2024-12-11T04:50:42.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939465,1733892642084,-500.0,0.00010958,2,"2024-12-11T04:50:42.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939466,1733892642093,-500.0,0.00010958,2,"2024-12-11T04:50:42.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939467,1733892642102,-500.0,0.00010958,2,"2024-12-11T04:50:42.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939468,1733892642113,-500.0,0.00010958,2,"2024-12-11T04:50:42.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939469,1733892642123,-500.0,0.00010958,2,"2024-12-11T04:50:42.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939470,1733892642132,-500.0,0.00010958,2,"2024-12-11T04:50:42.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939471,1733892642142,-514.46,0.00010958,2,"2024-12-11T04:50:42.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939472,1733892642151,-500.0,0.00010958,2,"2024-12-11T04:50:42.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939473,1733892642160,-500.0,0.00010958,2,"2024-12-11T04:50:42.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939474,1733892642169,-500.0,0.00010958,2,"2024-12-11T04:50:42.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939475,1733892642178,-500.0,0.00010958,2,"2024-12-11T04:50:42.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939476,1733892642187,-500.0,0.00010958,2,"2024-12-11T04:50:42.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939477,1733892642195,-500.0,0.00010958,2,"2024-12-11T04:50:42.195",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939478,1733892642205,-500.0,0.00010958,2,"2024-12-11T04:50:42.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939479,1733892642214,-500.87305312,0.00010958,2,"2024-12-11T04:50:42.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939480,1733892642223,-500.0,0.00010958,2,"2024-12-11T04:50:42.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939481,1733892642232,-500.0,0.00010958,2,"2024-12-11T04:50:42.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939482,1733892642241,-507.58,0.00010958,2,"2024-12-11T04:50:42.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939483,1733892642250,-500.0,0.00010958,2,"2024-12-11T04:50:42.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939484,1733892642259,-500.0,0.00010958,2,"2024-12-11T04:50:42.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939485,1733892642268,-500.0,0.00010958,2,"2024-12-11T04:50:42.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939486,1733892642277,-500.0,0.00010958,2,"2024-12-11T04:50:42.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939487,1733892642286,-239.64,0.00010958,2,"2024-12-11T04:50:42.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939488,1733892642296,-500.0,0.00010958,2,"2024-12-11T04:50:42.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939489,1733892642305,-500.0,0.00010958,2,"2024-12-11T04:50:42.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939490,1733892642314,-587.77,0.00010958,2,"2024-12-11T04:50:42.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939491,1733892642325,-554.69,0.00010958,2,"2024-12-11T04:50:42.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939492,1733892642334,-500.0,0.00010958,2,"2024-12-11T04:50:42.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939493,1733892642343,-500.0,0.00010958,2,"2024-12-11T04:50:42.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939494,1733892642351,-500.0,0.00010958,2,"2024-12-11T04:50:42.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939495,1733892642360,-500.0,0.00010958,2,"2024-12-11T04:50:42.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939496,1733892642368,-500.0,0.00010958,2,"2024-12-11T04:50:42.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939497,1733892642377,-500.0,0.00010958,2,"2024-12-11T04:50:42.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939498,1733892642386,-560.18,0.00010958,2,"2024-12-11T04:50:42.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939499,1733892642395,-500.0,0.00010958,2,"2024-12-11T04:50:42.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939500,1733892642404,-500.0,0.00010958,2,"2024-12-11T04:50:42.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939501,1733892642413,-500.0,0.00010958,2,"2024-12-11T04:50:42.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939502,1733892642422,-500.0,0.00010958,2,"2024-12-11T04:50:42.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939503,1733892642431,-500.0,0.00010958,2,"2024-12-11T04:50:42.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939504,1733892642440,-501.18014511,0.00010958,2,"2024-12-11T04:50:42.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939505,1733892642449,-500.0,0.00010958,2,"2024-12-11T04:50:42.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939506,1733892642458,-500.0,0.00010958,2,"2024-12-11T04:50:42.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939507,1733892642467,-500.0,0.00010958,2,"2024-12-11T04:50:42.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939508,1733892642477,-500.0,0.00010958,2,"2024-12-11T04:50:42.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939509,1733892642486,-500.0,0.00010958,2,"2024-12-11T04:50:42.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939510,1733892642495,-537.68,0.00010958,2,"2024-12-11T04:50:42.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939511,1733892642504,-500.0,0.00010958,2,"2024-12-11T04:50:42.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939512,1733892642513,-500.0,0.00010958,2,"2024-12-11T04:50:42.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939513,1733892642522,-500.0,0.00010958,2,"2024-12-11T04:50:42.522",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939514,1733892642531,-500.0,0.00010958,2,"2024-12-11T04:50:42.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939515,1733892642541,-206.14,0.00010958,2,"2024-12-11T04:50:42.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939516,1733892642549,-500.0,0.00010958,2,"2024-12-11T04:50:42.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939517,1733892642558,-500.0,0.00010958,2,"2024-12-11T04:50:42.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939518,1733892642569,-500.0,0.00010958,2,"2024-12-11T04:50:42.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939519,1733892642578,-218.17,0.00010958,2,"2024-12-11T04:50:42.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939520,1733892642588,-500.0,0.00010958,2,"2024-12-11T04:50:42.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939521,1733892642597,-551.81,0.00010958,2,"2024-12-11T04:50:42.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939522,1733892642606,-500.0,0.00010958,2,"2024-12-11T04:50:42.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939523,1733892642615,-500.0,0.00010958,2,"2024-12-11T04:50:42.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939524,1733892642624,-500.0,0.00010958,2,"2024-12-11T04:50:42.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939525,1733892642634,-500.0,0.00010958,2,"2024-12-11T04:50:42.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939526,1733892642643,-500.0,0.00010958,2,"2024-12-11T04:50:42.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939527,1733892642653,-500.0,0.00010958,2,"2024-12-11T04:50:42.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939528,1733892642663,-500.0,0.00010958,2,"2024-12-11T04:50:42.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939529,1733892642672,-500.0,0.00010958,2,"2024-12-11T04:50:42.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939530,1733892642681,-500.0,0.00010958,2,"2024-12-11T04:50:42.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939531,1733892642690,-500.0,0.00010958,2,"2024-12-11T04:50:42.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939532,1733892642700,-500.0,0.00010958,2,"2024-12-11T04:50:42.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939533,1733892642709,-500.0,0.00010958,2,"2024-12-11T04:50:42.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939534,1733892642718,-525.52,0.00010958,2,"2024-12-11T04:50:42.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939535,1733892642727,-500.0,0.00010958,2,"2024-12-11T04:50:42.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939536,1733892642736,-500.0,0.00010958,2,"2024-12-11T04:50:42.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939537,1733892642745,-500.0,0.00010958,2,"2024-12-11T04:50:42.745",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939538,1733892642754,-500.0,0.00010958,2,"2024-12-11T04:50:42.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939539,1733892642764,-500.0,0.00010958,2,"2024-12-11T04:50:42.764",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939540,1733892642773,-500.0,0.00010958,2,"2024-12-11T04:50:42.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939541,1733892642783,-185.86382269,0.00010958,2,"2024-12-11T04:50:42.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939542,1733892642792,-500.0,0.00010958,2,"2024-12-11T04:50:42.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939543,1733892642802,-500.0,0.00010958,2,"2024-12-11T04:50:42.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939544,1733892642811,-500.0,0.00010958,2,"2024-12-11T04:50:42.811",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939545,1733892642821,-500.0,0.00010958,2,"2024-12-11T04:50:42.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939546,1733892642830,-500.0,0.00010958,2,"2024-12-11T04:50:42.830",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939547,1733892642839,-500.0,0.00010958,2,"2024-12-11T04:50:42.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939548,1733892642849,-500.0,0.00010958,2,"2024-12-11T04:50:42.849",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939549,1733892642858,-500.0,0.00010958,2,"2024-12-11T04:50:42.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939550,1733892642869,-500.0,0.00010958,2,"2024-12-11T04:50:42.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939551,1733892642879,-500.0,0.00010958,2,"2024-12-11T04:50:42.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939552,1733892642888,-500.0,0.00010958,2,"2024-12-11T04:50:42.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939553,1733892642897,-500.0,0.00010958,2,"2024-12-11T04:50:42.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939554,1733892642906,-500.0,0.00010958,2,"2024-12-11T04:50:42.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939555,1733892642915,-500.0,0.00010958,2,"2024-12-11T04:50:42.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939556,1733892642926,-500.0,0.00010958,2,"2024-12-11T04:50:42.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939557,1733892642935,-552.04,0.00010958,2,"2024-12-11T04:50:42.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939558,1733892642945,-500.0,0.00010958,2,"2024-12-11T04:50:42.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939559,1733892642955,-500.0,0.00010958,2,"2024-12-11T04:50:42.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939560,1733892642964,-500.0,0.00010958,2,"2024-12-11T04:50:42.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939561,1733892642973,-500.0,0.00010958,2,"2024-12-11T04:50:42.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939562,1733892642983,-500.0,0.00010958,2,"2024-12-11T04:50:42.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939563,1733892642992,-500.0,0.00010958,2,"2024-12-11T04:50:42.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939564,1733892643001,-500.0,0.00010958,2,"2024-12-11T04:50:43.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939565,1733892643010,-500.0,0.00010958,2,"2024-12-11T04:50:43.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939566,1733892643020,-500.0,0.00010958,2,"2024-12-11T04:50:43.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939567,1733892643029,-641.36,0.00010958,2,"2024-12-11T04:50:43.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939568,1733892643043,-500.0,0.00010958,2,"2024-12-11T04:50:43.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939569,1733892643052,-500.0,0.00010958,2,"2024-12-11T04:50:43.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939570,1733892643062,-565.8,0.00010958,2,"2024-12-11T04:50:43.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939571,1733892643072,-500.0,0.00010958,2,"2024-12-11T04:50:43.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939572,1733892643082,-500.0,0.00010958,2,"2024-12-11T04:50:43.082",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939573,1733892643091,-500.0,0.00010958,2,"2024-12-11T04:50:43.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939574,1733892643100,-500.0,0.00010958,2,"2024-12-11T04:50:43.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939575,1733892643109,-501.15623829,0.00010958,2,"2024-12-11T04:50:43.109",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939576,1733892643119,-500.0,0.00010958,2,"2024-12-11T04:50:43.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939577,1733892643128,-500.0,0.00010958,2,"2024-12-11T04:50:43.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939578,1733892643137,-500.0,0.00010958,2,"2024-12-11T04:50:43.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939579,1733892643146,-500.0,0.00010958,2,"2024-12-11T04:50:43.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939580,1733892643155,-500.0,0.00010958,2,"2024-12-11T04:50:43.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939581,1733892643165,-500.0,0.00010958,2,"2024-12-11T04:50:43.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939583,1733892643174,-500.0,0.00010958,2,"2024-12-11T04:50:43.174",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939584,1733892643183,-500.0,0.00010958,2,"2024-12-11T04:50:43.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939585,1733892643192,-500.0,0.00010958,2,"2024-12-11T04:50:43.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939586,1733892643202,-500.0,0.00010958,2,"2024-12-11T04:50:43.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939587,1733892643211,-500.0,0.00010958,2,"2024-12-11T04:50:43.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939588,1733892643221,-500.0,0.00010958,2,"2024-12-11T04:50:43.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939589,1733892643230,-500.0,0.00010958,2,"2024-12-11T04:50:43.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939590,1733892643239,-500.0,0.00010958,2,"2024-12-11T04:50:43.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939591,1733892643249,-500.0,0.00010958,2,"2024-12-11T04:50:43.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939592,1733892643258,-500.0,0.00010958,2,"2024-12-11T04:50:43.258",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939593,1733892643267,-500.0,0.00010958,2,"2024-12-11T04:50:43.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939594,1733892643276,-500.0,0.00010958,2,"2024-12-11T04:50:43.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939595,1733892643285,-500.0,0.00010958,2,"2024-12-11T04:50:43.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939596,1733892643295,-500.0,0.00010958,2,"2024-12-11T04:50:43.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939597,1733892643304,-500.0,0.00010958,2,"2024-12-11T04:50:43.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939598,1733892643313,-500.0,0.00010958,2,"2024-12-11T04:50:43.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939599,1733892643324,-500.0,0.00010958,2,"2024-12-11T04:50:43.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939600,1733892643333,-500.0,0.00010958,2,"2024-12-11T04:50:43.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939601,1733892643342,-502.04853662,0.00010958,2,"2024-12-11T04:50:43.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939602,1733892643351,-501.43201787,0.00010958,2,"2024-12-11T04:50:43.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939603,1733892643361,-500.0,0.00010958,2,"2024-12-11T04:50:43.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939604,1733892643371,-500.0,0.00010958,2,"2024-12-11T04:50:43.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939605,1733892643380,-500.0,0.00010958,2,"2024-12-11T04:50:43.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939606,1733892643389,-500.0,0.00010958,2,"2024-12-11T04:50:43.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939607,1733892643399,-500.0,0.00010958,2,"2024-12-11T04:50:43.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939608,1733892643408,-500.0,0.00010958,2,"2024-12-11T04:50:43.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939609,1733892643417,-500.0,0.00010958,2,"2024-12-11T04:50:43.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939610,1733892643426,-500.0,0.00010958,2,"2024-12-11T04:50:43.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939611,1733892643435,-566.83366955,0.00010958,2,"2024-12-11T04:50:43.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939612,1733892643444,-500.0,0.00010958,2,"2024-12-11T04:50:43.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939613,1733892643454,-500.0,0.00010958,2,"2024-12-11T04:50:43.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939614,1733892643463,-500.0,0.00010958,2,"2024-12-11T04:50:43.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939615,1733892643472,-504.2495339,0.00010958,2,"2024-12-11T04:50:43.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939616,1733892643481,-500.0,0.00010958,2,"2024-12-11T04:50:43.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939617,1733892643491,-500.0,0.00010958,2,"2024-12-11T04:50:43.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939618,1733892643499,-500.0,0.00010958,2,"2024-12-11T04:50:43.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939619,1733892643508,-500.0,0.00010958,2,"2024-12-11T04:50:43.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939620,1733892643518,-500.0,0.00010958,2,"2024-12-11T04:50:43.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939621,1733892643527,-500.0,0.00010958,2,"2024-12-11T04:50:43.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939622,1733892643537,-500.0,0.00010958,2,"2024-12-11T04:50:43.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939623,1733892643547,-500.0,0.00010958,2,"2024-12-11T04:50:43.547",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939624,1733892643556,-500.0,0.00010958,2,"2024-12-11T04:50:43.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939625,1733892643565,-500.0,0.00010958,2,"2024-12-11T04:50:43.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939626,1733892643575,-500.0,0.00010958,2,"2024-12-11T04:50:43.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939627,1733892643584,-500.0,0.00010958,2,"2024-12-11T04:50:43.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939628,1733892643594,-500.0,0.00010958,2,"2024-12-11T04:50:43.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939629,1733892643603,-500.0,0.00010958,2,"2024-12-11T04:50:43.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939630,1733892643613,-500.0,0.00010958,2,"2024-12-11T04:50:43.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939631,1733892643623,-500.0,0.00010958,2,"2024-12-11T04:50:43.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939632,1733892643633,-500.0,0.00010958,2,"2024-12-11T04:50:43.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939633,1733892643643,-500.0,0.00010958,2,"2024-12-11T04:50:43.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939634,1733892643652,-501.03484694,0.00010958,2,"2024-12-11T04:50:43.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939635,1733892643661,-500.0,0.00010958,2,"2024-12-11T04:50:43.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939636,1733892643671,-500.0,0.00010958,2,"2024-12-11T04:50:43.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939637,1733892643681,-500.0,0.00010958,2,"2024-12-11T04:50:43.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939638,1733892643689,-500.0,0.00010958,2,"2024-12-11T04:50:43.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939639,1733892643699,-500.0,0.00010958,2,"2024-12-11T04:50:43.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939640,1733892643708,-500.0,0.00010958,2,"2024-12-11T04:50:43.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939641,1733892643717,-500.0,0.00010958,2,"2024-12-11T04:50:43.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939642,1733892643726,-500.0,0.00010958,2,"2024-12-11T04:50:43.726",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939643,1733892643736,-500.0,0.00010958,2,"2024-12-11T04:50:43.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939644,1733892643746,-500.0,0.00010958,2,"2024-12-11T04:50:43.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939645,1733892643755,-500.0,0.00010958,2,"2024-12-11T04:50:43.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939646,1733892643764,-500.0,0.00010958,2,"2024-12-11T04:50:43.764",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939647,1733892643773,-500.0,0.00010958,2,"2024-12-11T04:50:43.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939648,1733892643783,-522.42,0.00010958,2,"2024-12-11T04:50:43.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939649,1733892643792,-500.0,0.00010958,2,"2024-12-11T04:50:43.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939650,1733892643802,-500.0,0.00010958,2,"2024-12-11T04:50:43.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939651,1733892643811,-500.0,0.00010958,2,"2024-12-11T04:50:43.811",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939653,1733892643822,-500.0,0.00010958,2,"2024-12-11T04:50:43.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939654,1733892643840,-500.0,0.00010958,2,"2024-12-11T04:50:43.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939655,1733892643850,-500.0,0.00010958,2,"2024-12-11T04:50:43.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939656,1733892643859,-500.0,0.00010958,2,"2024-12-11T04:50:43.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939657,1733892643868,-500.0,0.00010958,2,"2024-12-11T04:50:43.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939658,1733892643877,-500.0,0.00010958,2,"2024-12-11T04:50:43.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939659,1733892643887,-500.0,0.00010958,2,"2024-12-11T04:50:43.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939660,1733892643896,-500.0,0.00010958,2,"2024-12-11T04:50:43.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939661,1733892643906,-500.0,0.00010958,2,"2024-12-11T04:50:43.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939662,1733892643915,-500.0,0.00010958,2,"2024-12-11T04:50:43.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939663,1733892643924,-251.71104923,0.00010958,2,"2024-12-11T04:50:43.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939664,1733892643934,-333.54298033,0.00010958,2,"2024-12-11T04:50:43.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939665,1733892643943,-500.0,0.00010958,2,"2024-12-11T04:50:43.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939666,1733892643953,-500.0,0.00010958,2,"2024-12-11T04:50:43.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939668,1733892643962,-500.0,0.00010958,2,"2024-12-11T04:50:43.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939670,1733892643971,-500.0,0.00010958,2,"2024-12-11T04:50:43.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939672,1733892643980,-500.0,0.00010958,2,"2024-12-11T04:50:43.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939673,1733892643989,-500.0,0.00010958,2,"2024-12-11T04:50:43.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939674,1733892643998,-500.0,0.00010958,2,"2024-12-11T04:50:43.998",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939675,1733892644008,-550.56,0.00010958,2,"2024-12-11T04:50:44.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939676,1733892644017,-500.0,0.00010958,2,"2024-12-11T04:50:44.017",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939677,1733892644026,-500.0,0.00010958,2,"2024-12-11T04:50:44.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939678,1733892644035,-500.0,0.00010958,2,"2024-12-11T04:50:44.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939679,1733892644048,-500.0,0.00010958,2,"2024-12-11T04:50:44.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939680,1733892644058,-500.0,0.00010958,2,"2024-12-11T04:50:44.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939681,1733892644070,-500.0,0.00010958,2,"2024-12-11T04:50:44.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939682,1733892644079,-500.0,0.00010958,2,"2024-12-11T04:50:44.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939683,1733892644089,-505.08490046,0.00010958,2,"2024-12-11T04:50:44.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939684,1733892644099,-500.54143604,0.00010958,2,"2024-12-11T04:50:44.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939685,1733892644108,-500.0,0.00010958,2,"2024-12-11T04:50:44.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939686,1733892644118,-500.0,0.00010958,2,"2024-12-11T04:50:44.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939687,1733892644127,-505.62865982,0.00010958,2,"2024-12-11T04:50:44.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939688,1733892644136,-500.0,0.00010958,2,"2024-12-11T04:50:44.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939689,1733892644145,-500.0,0.00010958,2,"2024-12-11T04:50:44.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939690,1733892644154,-500.0,0.00010958,2,"2024-12-11T04:50:44.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939691,1733892644163,-500.0,0.00010958,2,"2024-12-11T04:50:44.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939692,1733892644172,-500.0,0.00010958,2,"2024-12-11T04:50:44.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939693,1733892644181,-500.0,0.00010958,2,"2024-12-11T04:50:44.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939694,1733892644190,-500.0,0.00010958,2,"2024-12-11T04:50:44.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939695,1733892644199,-500.0,0.00010958,2,"2024-12-11T04:50:44.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939696,1733892644209,-503.13879192,0.00010958,2,"2024-12-11T04:50:44.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939697,1733892644219,-500.0,0.00010958,2,"2024-12-11T04:50:44.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939698,1733892644229,-544.68,0.00010958,2,"2024-12-11T04:50:44.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939699,1733892644238,-500.0,0.00010958,2,"2024-12-11T04:50:44.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939700,1733892644247,-503.04743426,0.00010958,2,"2024-12-11T04:50:44.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939701,1733892644257,-500.0,0.00010958,2,"2024-12-11T04:50:44.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939702,1733892644266,-500.0,0.00010958,2,"2024-12-11T04:50:44.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939703,1733892644275,-500.0,0.00010958,2,"2024-12-11T04:50:44.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939704,1733892644285,-500.0,0.00010958,2,"2024-12-11T04:50:44.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939705,1733892644294,-500.0,0.00010958,2,"2024-12-11T04:50:44.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939706,1733892644303,-500.0,0.00010958,2,"2024-12-11T04:50:44.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939707,1733892644312,-500.0,0.00010958,2,"2024-12-11T04:50:44.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939708,1733892644323,-500.0,0.00010958,2,"2024-12-11T04:50:44.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939709,1733892644333,-500.0,0.00010958,2,"2024-12-11T04:50:44.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939710,1733892644342,-500.0,0.00010958,2,"2024-12-11T04:50:44.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939711,1733892644351,-500.0,0.00010958,2,"2024-12-11T04:50:44.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939712,1733892644360,-500.0,0.00010958,2,"2024-12-11T04:50:44.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939713,1733892644370,-500.0,0.00010958,2,"2024-12-11T04:50:44.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939714,1733892644379,-500.0,0.00010958,2,"2024-12-11T04:50:44.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939715,1733892644388,-500.0,0.00010958,2,"2024-12-11T04:50:44.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939717,1733892644398,-500.0,0.00010958,2,"2024-12-11T04:50:44.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939719,1733892644407,-500.0,0.00010958,2,"2024-12-11T04:50:44.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939721,1733892644417,-500.0,0.00010958,2,"2024-12-11T04:50:44.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939723,1733892644426,-500.0,0.00010958,2,"2024-12-11T04:50:44.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939725,1733892644435,-500.0,0.00010958,2,"2024-12-11T04:50:44.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939727,1733892644444,-500.0,0.00010958,2,"2024-12-11T04:50:44.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939728,1733892644453,-500.0,0.00010958,2,"2024-12-11T04:50:44.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939729,1733892644462,-500.0,0.00010958,2,"2024-12-11T04:50:44.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939730,1733892644471,-500.0,0.00010958,2,"2024-12-11T04:50:44.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939731,1733892644481,-500.0,0.00010958,2,"2024-12-11T04:50:44.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939732,1733892644490,-500.0,0.00010958,2,"2024-12-11T04:50:44.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939733,1733892644499,-500.0,0.00010958,2,"2024-12-11T04:50:44.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939734,1733892644509,-500.0,0.00010958,2,"2024-12-11T04:50:44.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939735,1733892644518,-500.0,0.00010958,2,"2024-12-11T04:50:44.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939736,1733892644528,-500.0,0.00010958,2,"2024-12-11T04:50:44.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939737,1733892644538,-500.0,0.00010958,2,"2024-12-11T04:50:44.538",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939738,1733892644548,-500.0,0.00010958,2,"2024-12-11T04:50:44.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939739,1733892644557,-500.0,0.00010958,2,"2024-12-11T04:50:44.557",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939740,1733892644568,-500.0,0.00010958,2,"2024-12-11T04:50:44.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939741,1733892644578,-500.0,0.00010958,2,"2024-12-11T04:50:44.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939742,1733892644587,-500.0,0.00010958,2,"2024-12-11T04:50:44.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939743,1733892644597,-500.63422174,0.00010958,2,"2024-12-11T04:50:44.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939744,1733892644606,-502.23666107,0.00010958,2,"2024-12-11T04:50:44.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939745,1733892644616,-500.0,0.00010958,2,"2024-12-11T04:50:44.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939746,1733892644626,-531.86867149,0.00010958,2,"2024-12-11T04:50:44.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939747,1733892644637,-500.0,0.00010958,2,"2024-12-11T04:50:44.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939748,1733892644647,-500.0,0.00010958,2,"2024-12-11T04:50:44.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939749,1733892644656,-500.0,0.00010958,2,"2024-12-11T04:50:44.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939750,1733892644665,-500.0,0.00010958,2,"2024-12-11T04:50:44.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939751,1733892644675,-500.0,0.00010958,2,"2024-12-11T04:50:44.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939752,1733892644684,-500.0,0.00010958,2,"2024-12-11T04:50:44.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939753,1733892644693,-500.0,0.00010958,2,"2024-12-11T04:50:44.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939754,1733892644703,-501.97708073,0.00010958,2,"2024-12-11T04:50:44.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939755,1733892644712,-500.0,0.00010958,2,"2024-12-11T04:50:44.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939756,1733892644722,-500.0,0.00010958,2,"2024-12-11T04:50:44.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939757,1733892644732,-500.0,0.00010958,2,"2024-12-11T04:50:44.732",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939758,1733892644742,-500.0,0.00010958,2,"2024-12-11T04:50:44.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939759,1733892644751,-500.0,0.00010958,2,"2024-12-11T04:50:44.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939760,1733892644760,-500.0,0.00010958,2,"2024-12-11T04:50:44.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939761,1733892644770,-500.0,0.00010958,2,"2024-12-11T04:50:44.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939762,1733892644779,-500.0,0.00010958,2,"2024-12-11T04:50:44.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939763,1733892644789,-534.56,0.00010958,2,"2024-12-11T04:50:44.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939764,1733892644798,-500.0,0.00010958,2,"2024-12-11T04:50:44.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939765,1733892644966,-500.0,0.00010958,2,"2024-12-11T04:50:44.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939766,1733892644975,-500.0,0.00010958,2,"2024-12-11T04:50:44.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939767,1733892644984,-500.0,0.00010958,2,"2024-12-11T04:50:44.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939768,1733892644993,-500.0,0.00010958,2,"2024-12-11T04:50:44.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939769,1733892645003,-500.0,0.00010958,2,"2024-12-11T04:50:45.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939770,1733892645012,-500.0,0.00010958,2,"2024-12-11T04:50:45.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939771,1733892645022,-500.0,0.00010958,2,"2024-12-11T04:50:45.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939772,1733892645031,-500.0,0.00010958,2,"2024-12-11T04:50:45.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939773,1733892645043,-335.32,0.00010958,2,"2024-12-11T04:50:45.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939774,1733892645052,-500.0,0.00010958,2,"2024-12-11T04:50:45.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939775,1733892645063,-500.0,0.00010958,2,"2024-12-11T04:50:45.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939776,1733892645076,-500.0,0.00010958,2,"2024-12-11T04:50:45.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939777,1733892645088,-500.0,0.00010958,2,"2024-12-11T04:50:45.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939778,1733892645098,-500.0,0.00010958,2,"2024-12-11T04:50:45.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939779,1733892645109,-500.0,0.00010958,2,"2024-12-11T04:50:45.109",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939780,1733892645122,-500.0,0.00010958,2,"2024-12-11T04:50:45.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939781,1733892645133,-500.0,0.00010958,2,"2024-12-11T04:50:45.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939782,1733892645143,-538.34,0.00010958,2,"2024-12-11T04:50:45.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939783,1733892645151,-503.26859292,0.00010958,2,"2024-12-11T04:50:45.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939784,1733892645161,-500.0,0.00010958,2,"2024-12-11T04:50:45.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939785,1733892645171,-504.61339308,0.00010958,2,"2024-12-11T04:50:45.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939786,1733892645182,-500.0,0.00010958,2,"2024-12-11T04:50:45.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939787,1733892645193,-500.0,0.00010958,2,"2024-12-11T04:50:45.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939788,1733892645204,-500.0,0.00010958,2,"2024-12-11T04:50:45.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939789,1733892645214,-500.0,0.00010958,2,"2024-12-11T04:50:45.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939790,1733892645224,-500.0,0.00010958,2,"2024-12-11T04:50:45.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939791,1733892645234,-500.0,0.00010958,2,"2024-12-11T04:50:45.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939792,1733892645243,-500.0,0.00010958,2,"2024-12-11T04:50:45.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939793,1733892645253,-500.0,0.00010958,2,"2024-12-11T04:50:45.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939794,1733892645262,-500.0,0.00010958,2,"2024-12-11T04:50:45.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939795,1733892645271,-508.95153336,0.00010958,2,"2024-12-11T04:50:45.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939796,1733892645281,-500.0,0.00010958,2,"2024-12-11T04:50:45.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939797,1733892645291,-500.0,0.00010958,2,"2024-12-11T04:50:45.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939798,1733892645301,-500.0,0.00010958,2,"2024-12-11T04:50:45.301",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939799,1733892645310,-500.0,0.00010958,2,"2024-12-11T04:50:45.310",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939800,1733892645322,-500.0,0.00010958,2,"2024-12-11T04:50:45.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939801,1733892645331,-500.0,0.00010958,2,"2024-12-11T04:50:45.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939802,1733892645341,-500.0,0.00010958,2,"2024-12-11T04:50:45.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939803,1733892645351,-500.0,0.00010958,2,"2024-12-11T04:50:45.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939804,1733892645360,-500.0,0.00010958,2,"2024-12-11T04:50:45.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939805,1733892645370,-500.0,0.00010958,2,"2024-12-11T04:50:45.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939806,1733892645379,-500.0,0.00010958,2,"2024-12-11T04:50:45.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939807,1733892645389,-500.0,0.00010958,2,"2024-12-11T04:50:45.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939808,1733892645400,-500.0,0.00010958,2,"2024-12-11T04:50:45.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939809,1733892645410,-500.0,0.00010958,2,"2024-12-11T04:50:45.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939810,1733892645419,-500.0,0.00010958,2,"2024-12-11T04:50:45.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939811,1733892645430,-500.0,0.00010958,2,"2024-12-11T04:50:45.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939812,1733892645439,-500.0,0.00010958,2,"2024-12-11T04:50:45.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939813,1733892645449,-501.49886445,0.00010958,2,"2024-12-11T04:50:45.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939814,1733892645458,-500.0,0.00010958,2,"2024-12-11T04:50:45.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939815,1733892645468,-500.0,0.00010958,2,"2024-12-11T04:50:45.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939816,1733892645478,-500.0,0.00010958,2,"2024-12-11T04:50:45.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939817,1733892645487,-500.0,0.00010958,2,"2024-12-11T04:50:45.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939818,1733892645496,-437.8393051,0.00010958,2,"2024-12-11T04:50:45.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939819,1733892645505,-500.0,0.00010958,2,"2024-12-11T04:50:45.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939820,1733892645514,-500.0,0.00010958,2,"2024-12-11T04:50:45.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939821,1733892645524,-500.0,0.00010958,2,"2024-12-11T04:50:45.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939822,1733892645533,-500.0,0.00010958,2,"2024-12-11T04:50:45.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939823,1733892645543,-500.0,0.00010958,2,"2024-12-11T04:50:45.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939824,1733892645553,-501.87366356,0.00010958,2,"2024-12-11T04:50:45.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939825,1733892645562,-500.0,0.00010958,2,"2024-12-11T04:50:45.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939826,1733892645573,-500.0,0.00010958,2,"2024-12-11T04:50:45.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939827,1733892645582,-500.0,0.00010958,2,"2024-12-11T04:50:45.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939828,1733892645592,-501.62746912,0.00010958,2,"2024-12-11T04:50:45.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939829,1733892645601,-500.0,0.00010958,2,"2024-12-11T04:50:45.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939830,1733892645610,-500.0,0.00010958,2,"2024-12-11T04:50:45.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939831,1733892645620,-500.0,0.00010958,2,"2024-12-11T04:50:45.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939832,1733892645630,-500.0,0.00010958,2,"2024-12-11T04:50:45.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939833,1733892645639,-500.0,0.00010958,2,"2024-12-11T04:50:45.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939834,1733892645648,-500.0,0.00010958,2,"2024-12-11T04:50:45.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939835,1733892645657,-500.0,0.00010958,2,"2024-12-11T04:50:45.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939836,1733892645667,-500.0,0.00010958,2,"2024-12-11T04:50:45.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939837,1733892645676,-500.0,0.00010958,2,"2024-12-11T04:50:45.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939838,1733892645686,-500.0,0.00010958,2,"2024-12-11T04:50:45.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939839,1733892645696,-500.0,0.00010958,2,"2024-12-11T04:50:45.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939840,1733892645705,-500.0,0.00010958,2,"2024-12-11T04:50:45.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939841,1733892645715,-500.0,0.00010958,2,"2024-12-11T04:50:45.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939842,1733892645725,-500.0,0.00010958,2,"2024-12-11T04:50:45.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939843,1733892645734,-500.0,0.00010958,2,"2024-12-11T04:50:45.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939844,1733892645743,-500.0,0.00010958,2,"2024-12-11T04:50:45.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939845,1733892645753,-500.0,0.00010958,2,"2024-12-11T04:50:45.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939846,1733892645762,-500.0,0.00010958,2,"2024-12-11T04:50:45.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939847,1733892645772,-500.0,0.00010958,2,"2024-12-11T04:50:45.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939848,1733892645781,-500.0,0.00010958,2,"2024-12-11T04:50:45.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939849,1733892645791,-500.0,0.00010958,2,"2024-12-11T04:50:45.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939850,1733892645801,-500.0,0.00010958,2,"2024-12-11T04:50:45.801",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939851,1733892645810,-578.1,0.00010958,2,"2024-12-11T04:50:45.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939852,1733892645821,-500.0,0.00010958,2,"2024-12-11T04:50:45.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939853,1733892645831,-500.0,0.00010958,2,"2024-12-11T04:50:45.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939854,1733892645840,-500.0,0.00010958,2,"2024-12-11T04:50:45.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939855,1733892645850,-241.41301393,0.00010958,2,"2024-12-11T04:50:45.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939856,1733892645859,-500.0,0.00010958,2,"2024-12-11T04:50:45.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939857,1733892645868,-500.0,0.00010958,2,"2024-12-11T04:50:45.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939858,1733892645878,-509.24,0.00010958,2,"2024-12-11T04:50:45.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939859,1733892645887,-500.0,0.00010958,2,"2024-12-11T04:50:45.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939860,1733892645896,-500.0,0.00010958,2,"2024-12-11T04:50:45.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939861,1733892645906,-500.0,0.00010958,2,"2024-12-11T04:50:45.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939862,1733892645915,-500.0,0.00010958,2,"2024-12-11T04:50:45.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939863,1733892645924,-500.0,0.00010958,2,"2024-12-11T04:50:45.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939864,1733892645934,-465.76204856,0.00010958,2,"2024-12-11T04:50:45.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939865,1733892645943,-500.0,0.00010958,2,"2024-12-11T04:50:45.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939866,1733892645952,-500.0,0.00010958,2,"2024-12-11T04:50:45.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939867,1733892645962,-500.0,0.00010958,2,"2024-12-11T04:50:45.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939868,1733892645971,-500.0,0.00010958,2,"2024-12-11T04:50:45.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939869,1733892645980,-500.0,0.00010958,2,"2024-12-11T04:50:45.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939870,1733892645990,-500.0,0.00010958,2,"2024-12-11T04:50:45.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939871,1733892645999,-294.19229818,0.00010958,2,"2024-12-11T04:50:45.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939872,1733892646008,-500.0,0.00010958,2,"2024-12-11T04:50:46.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939873,1733892646019,-500.0,0.00010958,2,"2024-12-11T04:50:46.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939874,1733892646028,-500.0,0.00010958,2,"2024-12-11T04:50:46.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939875,1733892646038,-500.0,0.00010958,2,"2024-12-11T04:50:46.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939876,1733892646049,-500.0,0.00010958,2,"2024-12-11T04:50:46.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939877,1733892646058,-500.0,0.00010958,2,"2024-12-11T04:50:46.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939878,1733892646067,-500.0,0.00010958,2,"2024-12-11T04:50:46.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939880,1733892646080,-500.0,0.00010958,2,"2024-12-11T04:50:46.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939882,1733892646091,-500.0,0.00010958,2,"2024-12-11T04:50:46.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939883,1733892646100,-502.17346291,0.00010958,2,"2024-12-11T04:50:46.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939885,1733892646109,-500.0,0.00010958,2,"2024-12-11T04:50:46.109",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939886,1733892646120,-500.0,0.00010958,2,"2024-12-11T04:50:46.120",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939888,1733892646130,-500.0,0.00010958,2,"2024-12-11T04:50:46.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939890,1733892646139,-500.0,0.00010958,2,"2024-12-11T04:50:46.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939891,1733892646149,-500.0,0.00010958,2,"2024-12-11T04:50:46.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939893,1733892646158,-500.0,0.00010958,2,"2024-12-11T04:50:46.158",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939895,1733892646167,-500.0,0.00010958,2,"2024-12-11T04:50:46.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939896,1733892646176,-500.0,0.00010958,2,"2024-12-11T04:50:46.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939897,1733892646185,-500.0,0.00010958,2,"2024-12-11T04:50:46.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939898,1733892646194,-346.84,0.00010958,2,"2024-12-11T04:50:46.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939899,1733892646203,-500.0,0.00010958,2,"2024-12-11T04:50:46.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939900,1733892646212,-500.0,0.00010958,2,"2024-12-11T04:50:46.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939902,1733892646221,-500.0,0.00010958,2,"2024-12-11T04:50:46.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939904,1733892646231,-500.0,0.00010958,2,"2024-12-11T04:50:46.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939906,1733892646240,-500.0,0.00010958,2,"2024-12-11T04:50:46.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939908,1733892646250,-500.0,0.00010958,2,"2024-12-11T04:50:46.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939910,1733892646259,-500.0,0.00010958,2,"2024-12-11T04:50:46.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939911,1733892646268,-500.0,0.00010958,2,"2024-12-11T04:50:46.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939912,1733892646277,-500.0,0.00010958,2,"2024-12-11T04:50:46.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939913,1733892646287,-500.0,0.00010958,2,"2024-12-11T04:50:46.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939914,1733892646296,-292.18,0.00010958,2,"2024-12-11T04:50:46.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939915,1733892646305,-500.0,0.00010958,2,"2024-12-11T04:50:46.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939916,1733892646314,-500.0,0.00010958,2,"2024-12-11T04:50:46.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939917,1733892646326,-500.0,0.00010958,2,"2024-12-11T04:50:46.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939918,1733892646335,-500.0,0.00010958,2,"2024-12-11T04:50:46.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939919,1733892646344,-526.09772413,0.00010958,2,"2024-12-11T04:50:46.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939920,1733892646353,-500.0,0.00010958,2,"2024-12-11T04:50:46.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939921,1733892646362,-529.31553549,0.00010958,2,"2024-12-11T04:50:46.362",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939922,1733892646371,-500.0,0.00010958,2,"2024-12-11T04:50:46.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939923,1733892646382,-500.0,0.00010958,2,"2024-12-11T04:50:46.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939924,1733892646391,-500.0,0.00010958,2,"2024-12-11T04:50:46.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939925,1733892646400,-500.0,0.00010958,2,"2024-12-11T04:50:46.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939926,1733892646409,-500.0,0.00010958,2,"2024-12-11T04:50:46.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939927,1733892646418,-500.0,0.00010958,2,"2024-12-11T04:50:46.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939928,1733892646427,-500.0,0.00010958,2,"2024-12-11T04:50:46.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939929,1733892646436,-500.0,0.00010958,2,"2024-12-11T04:50:46.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939930,1733892646445,-579.36,0.00010958,2,"2024-12-11T04:50:46.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939931,1733892646454,-500.0,0.00010958,2,"2024-12-11T04:50:46.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939932,1733892646463,-500.0,0.00010958,2,"2024-12-11T04:50:46.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939933,1733892646473,-500.0,0.00010958,2,"2024-12-11T04:50:46.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939934,1733892646482,-579.36,0.00010958,2,"2024-12-11T04:50:46.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939935,1733892646491,-500.0,0.00010958,2,"2024-12-11T04:50:46.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939936,1733892646500,-500.0,0.00010958,2,"2024-12-11T04:50:46.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939937,1733892646509,-579.36,0.00010958,2,"2024-12-11T04:50:46.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939938,1733892646519,-500.0,0.00010958,2,"2024-12-11T04:50:46.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939939,1733892646528,-500.0,0.00010958,2,"2024-12-11T04:50:46.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939940,1733892646537,-500.0,0.00010958,2,"2024-12-11T04:50:46.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939941,1733892646546,-500.0,0.00010958,2,"2024-12-11T04:50:46.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939942,1733892646555,-500.0,0.00010958,2,"2024-12-11T04:50:46.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939943,1733892646564,-500.0,0.00010958,2,"2024-12-11T04:50:46.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939944,1733892646576,-534.12,0.00010958,2,"2024-12-11T04:50:46.576",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939945,1733892646586,-500.0,0.00010958,2,"2024-12-11T04:50:46.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939946,1733892646595,-500.0,0.00010958,2,"2024-12-11T04:50:46.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939947,1733892646605,-500.0,0.00010958,2,"2024-12-11T04:50:46.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939948,1733892646614,-500.0,0.00010958,2,"2024-12-11T04:50:46.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939949,1733892646623,-500.0,0.00010958,2,"2024-12-11T04:50:46.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939950,1733892646633,-500.0,0.00010958,2,"2024-12-11T04:50:46.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939951,1733892646643,-502.94522651,0.00010958,2,"2024-12-11T04:50:46.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939952,1733892646653,-500.0,0.00010958,2,"2024-12-11T04:50:46.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939953,1733892646662,-500.0,0.00010958,2,"2024-12-11T04:50:46.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939954,1733892646671,-500.0,0.00010958,2,"2024-12-11T04:50:46.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939955,1733892646681,-541.4,0.00010958,2,"2024-12-11T04:50:46.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939956,1733892646691,-500.0,0.00010958,2,"2024-12-11T04:50:46.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939957,1733892646701,-500.0,0.00010958,2,"2024-12-11T04:50:46.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939958,1733892646710,-500.0,0.00010958,2,"2024-12-11T04:50:46.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939959,1733892646719,-227.9680405,0.00010958,2,"2024-12-11T04:50:46.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939960,1733892646729,-500.0,0.00010958,2,"2024-12-11T04:50:46.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939961,1733892646738,-500.0,0.00010958,2,"2024-12-11T04:50:46.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939962,1733892646748,-500.0,0.00010958,2,"2024-12-11T04:50:46.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939963,1733892646757,-500.0,0.00010958,2,"2024-12-11T04:50:46.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939964,1733892646767,-500.0,0.00010958,2,"2024-12-11T04:50:46.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939965,1733892646776,-558.54379777,0.00010958,2,"2024-12-11T04:50:46.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939966,1733892646785,-500.0,0.00010958,2,"2024-12-11T04:50:46.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939967,1733892646794,-544.31752482,0.00010958,2,"2024-12-11T04:50:46.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939968,1733892646804,-500.0,0.00010958,2,"2024-12-11T04:50:46.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939969,1733892646813,-329.28,0.00010958,2,"2024-12-11T04:50:46.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939970,1733892646822,-500.0,0.00010958,2,"2024-12-11T04:50:46.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939971,1733892646831,-500.0,0.00010958,2,"2024-12-11T04:50:46.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939972,1733892646842,-500.0,0.00010958,2,"2024-12-11T04:50:46.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939973,1733892646851,-500.0,0.00010958,2,"2024-12-11T04:50:46.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939974,1733892646860,-500.0,0.00010958,2,"2024-12-11T04:50:46.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939975,1733892646870,-557.20158589,0.00010958,2,"2024-12-11T04:50:46.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939976,1733892646879,-500.0,0.00010958,2,"2024-12-11T04:50:46.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939977,1733892646888,-500.0,0.00010958,2,"2024-12-11T04:50:46.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939978,1733892646897,-527.90643545,0.00010958,2,"2024-12-11T04:50:46.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939979,1733892646906,-500.0,0.00010958,2,"2024-12-11T04:50:46.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939980,1733892646916,-500.0,0.00010958,2,"2024-12-11T04:50:46.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939981,1733892646925,-500.0,0.00010958,2,"2024-12-11T04:50:46.925",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939982,1733892646934,-500.0,0.00010958,2,"2024-12-11T04:50:46.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939983,1733892646943,-500.0,0.00010958,2,"2024-12-11T04:50:46.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939984,1733892646952,-500.0,0.00010958,2,"2024-12-11T04:50:46.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939985,1733892646961,-500.0,0.00010958,2,"2024-12-11T04:50:46.961",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939986,1733892646972,-500.0,0.00010958,2,"2024-12-11T04:50:46.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939987,1733892646981,-500.0,0.00010958,2,"2024-12-11T04:50:46.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939988,1733892646989,-500.0,0.00010958,2,"2024-12-11T04:50:46.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939989,1733892646999,-500.0,0.00010958,2,"2024-12-11T04:50:46.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939990,1733892647009,-500.0,0.00010958,2,"2024-12-11T04:50:47.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939991,1733892647018,-500.0,0.00010958,2,"2024-12-11T04:50:47.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939992,1733892647027,-500.0,0.00010958,2,"2024-12-11T04:50:47.027",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939993,1733892647037,-500.0,0.00010958,2,"2024-12-11T04:50:47.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939994,1733892647050,-500.0,0.00010958,2,"2024-12-11T04:50:47.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939995,1733892647059,-500.0,0.00010958,2,"2024-12-11T04:50:47.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939996,1733892647067,-500.0,0.00010958,2,"2024-12-11T04:50:47.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939997,1733892647078,-500.0,0.00010958,2,"2024-12-11T04:50:47.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939998,1733892647087,-500.0,0.00010958,2,"2024-12-11T04:50:47.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344939999,1733892647096,-500.0,0.00010958,2,"2024-12-11T04:50:47.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940000,1733892647106,-500.0,0.00010958,2,"2024-12-11T04:50:47.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940001,1733892647116,-500.0,0.00010958,2,"2024-12-11T04:50:47.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940002,1733892647127,-503.53,0.00010958,2,"2024-12-11T04:50:47.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940003,1733892647136,-500.0,0.00010958,2,"2024-12-11T04:50:47.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940004,1733892647149,-503.53,0.00010958,2,"2024-12-11T04:50:47.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940005,1733892647159,-500.0,0.00010958,2,"2024-12-11T04:50:47.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940006,1733892647168,-503.53,0.00010958,2,"2024-12-11T04:50:47.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940007,1733892647178,-500.0,0.00010958,2,"2024-12-11T04:50:47.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940008,1733892647187,-500.0,0.00010958,2,"2024-12-11T04:50:47.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940009,1733892647196,-500.0,0.00010958,2,"2024-12-11T04:50:47.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940010,1733892647206,-500.0,0.00010958,2,"2024-12-11T04:50:47.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940011,1733892647215,-500.0,0.00010958,2,"2024-12-11T04:50:47.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940012,1733892647226,-500.0,0.00010958,2,"2024-12-11T04:50:47.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940013,1733892647235,-500.0,0.00010958,2,"2024-12-11T04:50:47.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940014,1733892647245,-500.0,0.00010958,2,"2024-12-11T04:50:47.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940015,1733892647254,-500.0,0.00010958,2,"2024-12-11T04:50:47.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940016,1733892647263,-500.0,0.00010958,2,"2024-12-11T04:50:47.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940017,1733892647273,-500.0,0.00010958,2,"2024-12-11T04:50:47.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940018,1733892647282,-500.0,0.00010958,2,"2024-12-11T04:50:47.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940019,1733892647291,-500.0,0.00010958,2,"2024-12-11T04:50:47.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940020,1733892647302,-500.0,0.00010958,2,"2024-12-11T04:50:47.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940021,1733892647311,-500.0,0.00010958,2,"2024-12-11T04:50:47.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940022,1733892647322,-500.0,0.00010958,2,"2024-12-11T04:50:47.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940023,1733892647331,-500.0,0.00010958,2,"2024-12-11T04:50:47.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940024,1733892647340,-500.0,0.00010958,2,"2024-12-11T04:50:47.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940025,1733892647349,-500.0,0.00010958,2,"2024-12-11T04:50:47.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940026,1733892647359,-500.0,0.00010958,2,"2024-12-11T04:50:47.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940027,1733892647368,-500.0,0.00010958,2,"2024-12-11T04:50:47.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940028,1733892647377,-500.0,0.00010958,2,"2024-12-11T04:50:47.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940029,1733892647387,-500.0,0.00010958,2,"2024-12-11T04:50:47.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940030,1733892647396,-500.0,0.00010958,2,"2024-12-11T04:50:47.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940031,1733892647406,-500.0,0.00010958,2,"2024-12-11T04:50:47.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940032,1733892647416,-500.0,0.00010958,2,"2024-12-11T04:50:47.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940033,1733892647425,-500.0,0.00010958,2,"2024-12-11T04:50:47.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940034,1733892647435,-500.0,0.00010958,2,"2024-12-11T04:50:47.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940035,1733892647444,-500.0,0.00010958,2,"2024-12-11T04:50:47.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940036,1733892647453,-500.0,0.00010958,2,"2024-12-11T04:50:47.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940037,1733892647463,-500.0,0.00010958,2,"2024-12-11T04:50:47.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940038,1733892647472,-500.0,0.00010958,2,"2024-12-11T04:50:47.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940039,1733892647481,-500.0,0.00010958,2,"2024-12-11T04:50:47.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940040,1733892647491,-500.0,0.00010958,2,"2024-12-11T04:50:47.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940041,1733892647500,-500.0,0.00010958,2,"2024-12-11T04:50:47.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940042,1733892647509,-500.0,0.00010958,2,"2024-12-11T04:50:47.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940043,1733892647519,-500.0,0.00010958,2,"2024-12-11T04:50:47.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940044,1733892647528,-500.0,0.00010958,2,"2024-12-11T04:50:47.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940045,1733892647537,-500.0,0.00010958,2,"2024-12-11T04:50:47.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940046,1733892647547,-500.0,0.00010958,2,"2024-12-11T04:50:47.547",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940047,1733892647556,-500.0,0.00010958,2,"2024-12-11T04:50:47.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940048,1733892647566,-500.0,0.00010958,2,"2024-12-11T04:50:47.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940049,1733892647577,-500.0,0.00010958,2,"2024-12-11T04:50:47.577",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940050,1733892647586,-500.0,0.00010958,2,"2024-12-11T04:50:47.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940051,1733892647596,-500.0,0.00010958,2,"2024-12-11T04:50:47.596",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940052,1733892647605,-500.0,0.00010958,2,"2024-12-11T04:50:47.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940053,1733892647615,-500.0,0.00010958,2,"2024-12-11T04:50:47.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940054,1733892647624,-500.0,0.00010958,2,"2024-12-11T04:50:47.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940055,1733892647634,-500.0,0.00010958,2,"2024-12-11T04:50:47.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940056,1733892647644,-263.09714709,0.00010958,2,"2024-12-11T04:50:47.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940057,1733892647653,-500.0,0.00010958,2,"2024-12-11T04:50:47.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940058,1733892647663,-500.0,0.00010958,2,"2024-12-11T04:50:47.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940059,1733892647672,-500.0,0.00010958,2,"2024-12-11T04:50:47.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940060,1733892647682,-500.0,0.00010958,2,"2024-12-11T04:50:47.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940061,1733892647691,-500.0,0.00010958,2,"2024-12-11T04:50:47.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940062,1733892647700,-1423.61,0.00010958,2,"2024-12-11T04:50:47.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940063,1733892647710,-500.0,0.00010958,2,"2024-12-11T04:50:47.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940064,1733892647719,-1423.61,0.00010958,2,"2024-12-11T04:50:47.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940065,1733892647729,-500.0,0.00010958,2,"2024-12-11T04:50:47.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940066,1733892647738,-1423.61,0.00010958,2,"2024-12-11T04:50:47.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940067,1733892647748,-500.0,0.00010958,2,"2024-12-11T04:50:47.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940068,1733892647758,-500.0,0.00010958,2,"2024-12-11T04:50:47.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940069,1733892647767,-1423.61,0.00010958,2,"2024-12-11T04:50:47.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940070,1733892647777,-500.0,0.00010958,2,"2024-12-11T04:50:47.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940071,1733892647786,-622.2,0.00010958,2,"2024-12-11T04:50:47.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940072,1733892647797,-339.21995473,0.00010958,2,"2024-12-11T04:50:47.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940073,1733892647807,-622.2,0.00010958,2,"2024-12-11T04:50:47.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940074,1733892647816,-500.0,0.00010958,2,"2024-12-11T04:50:47.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940075,1733892647827,-622.2,0.00010958,2,"2024-12-11T04:50:47.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940076,1733892647836,-502.32321862,0.00010958,2,"2024-12-11T04:50:47.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940077,1733892647846,-512.70594813,0.00010958,2,"2024-12-11T04:50:47.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940078,1733892647855,-500.0,0.00010958,2,"2024-12-11T04:50:47.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940079,1733892647865,-500.0,0.00010958,2,"2024-12-11T04:50:47.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940080,1733892647875,-500.0,0.00010958,2,"2024-12-11T04:50:47.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940081,1733892647884,-500.0,0.00010958,2,"2024-12-11T04:50:47.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940082,1733892647894,-500.0,0.00010958,2,"2024-12-11T04:50:47.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940083,1733892648076,-500.0,0.00010958,2,"2024-12-11T04:50:48.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940084,1733892648087,-500.0,0.00010958,2,"2024-12-11T04:50:48.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940085,1733892648097,-500.0,0.00010958,2,"2024-12-11T04:50:48.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940086,1733892648106,-500.0,0.00010958,2,"2024-12-11T04:50:48.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940087,1733892648118,-500.0,0.00010958,2,"2024-12-11T04:50:48.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940088,1733892648128,-500.0,0.00010958,2,"2024-12-11T04:50:48.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940089,1733892648138,-500.0,0.00010958,2,"2024-12-11T04:50:48.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940090,1733892648147,-500.0,0.00010958,2,"2024-12-11T04:50:48.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940091,1733892648156,-500.0,0.00010958,2,"2024-12-11T04:50:48.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940092,1733892648165,-764.94,0.00010958,2,"2024-12-11T04:50:48.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940093,1733892648175,-764.94,0.00010958,2,"2024-12-11T04:50:48.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940094,1733892648184,-764.94,0.00010958,2,"2024-12-11T04:50:48.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940095,1733892648194,-500.0,0.00010958,2,"2024-12-11T04:50:48.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940096,1733892648204,-764.94,0.00010958,2,"2024-12-11T04:50:48.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940097,1733892648213,-500.0,0.00010958,2,"2024-12-11T04:50:48.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940098,1733892648222,-764.94,0.00010958,2,"2024-12-11T04:50:48.222",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940099,1733892648232,-500.0,0.00010958,2,"2024-12-11T04:50:48.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940100,1733892648241,-500.0,0.00010958,2,"2024-12-11T04:50:48.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940101,1733892648250,-500.0,0.00010958,2,"2024-12-11T04:50:48.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940102,1733892648259,-502.83559501,0.00010958,2,"2024-12-11T04:50:48.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940103,1733892648269,-239.2902963,0.00010958,2,"2024-12-11T04:50:48.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940104,1733892648278,-500.0,0.00010958,2,"2024-12-11T04:50:48.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940105,1733892648288,-500.0,0.00010958,2,"2024-12-11T04:50:48.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940106,1733892648298,-500.0,0.00010958,2,"2024-12-11T04:50:48.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940107,1733892648307,-500.0,0.00010958,2,"2024-12-11T04:50:48.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940108,1733892648316,-503.55155453,0.00010958,2,"2024-12-11T04:50:48.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940109,1733892648328,-500.0,0.00010958,2,"2024-12-11T04:50:48.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940110,1733892648337,-500.0,0.00010958,2,"2024-12-11T04:50:48.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940111,1733892648347,-500.0,0.00010958,2,"2024-12-11T04:50:48.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940112,1733892648356,-500.0,0.00010958,2,"2024-12-11T04:50:48.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940113,1733892648366,-500.0,0.00010958,2,"2024-12-11T04:50:48.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940114,1733892648375,-500.0,0.00010958,2,"2024-12-11T04:50:48.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940115,1733892648385,-500.0,0.00010958,2,"2024-12-11T04:50:48.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940116,1733892648395,-500.0,0.00010958,2,"2024-12-11T04:50:48.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940117,1733892648404,-500.0,0.00010958,2,"2024-12-11T04:50:48.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940118,1733892648413,-500.0,0.00010958,2,"2024-12-11T04:50:48.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940119,1733892648422,-500.0,0.00010958,2,"2024-12-11T04:50:48.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940120,1733892648431,-500.0,0.00010958,2,"2024-12-11T04:50:48.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940121,1733892648441,-500.0,0.00010958,2,"2024-12-11T04:50:48.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940122,1733892648450,-500.0,0.00010958,2,"2024-12-11T04:50:48.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940123,1733892648459,-500.0,0.00010958,2,"2024-12-11T04:50:48.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940124,1733892648468,-500.0,0.00010958,2,"2024-12-11T04:50:48.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940125,1733892648478,-500.0,0.00010958,2,"2024-12-11T04:50:48.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940126,1733892648487,-555.11921625,0.00010958,2,"2024-12-11T04:50:48.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940127,1733892648497,-526.59,0.00010958,2,"2024-12-11T04:50:48.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940128,1733892648507,-526.59,0.00010958,2,"2024-12-11T04:50:48.507",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940129,1733892648516,-526.59,0.00010958,2,"2024-12-11T04:50:48.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940130,1733892648526,-500.0,0.00010958,2,"2024-12-11T04:50:48.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940131,1733892648536,-1047.33,0.00010958,2,"2024-12-11T04:50:48.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940132,1733892648548,-500.0,0.00010958,2,"2024-12-11T04:50:48.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940133,1733892648557,-1047.33,0.00010958,2,"2024-12-11T04:50:48.557",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940134,1733892648567,-500.0,0.00010958,2,"2024-12-11T04:50:48.567",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940135,1733892648584,-1047.33,0.00010958,2,"2024-12-11T04:50:48.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940136,1733892648595,-500.0,0.00010958,2,"2024-12-11T04:50:48.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940137,1733892648605,-1047.33,0.00010958,2,"2024-12-11T04:50:48.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940138,1733892648615,-500.0,0.00010958,2,"2024-12-11T04:50:48.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940139,1733892648625,-500.0,0.00010958,2,"2024-12-11T04:50:48.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940140,1733892648636,-500.0,0.00010958,2,"2024-12-11T04:50:48.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940141,1733892648650,-500.0,0.00010958,2,"2024-12-11T04:50:48.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940142,1733892648661,-503.28604687,0.00010958,2,"2024-12-11T04:50:48.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940143,1733892648671,-500.0,0.00010958,2,"2024-12-11T04:50:48.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940144,1733892648681,-500.0,0.00010958,2,"2024-12-11T04:50:48.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940145,1733892648691,-500.0,0.00010958,2,"2024-12-11T04:50:48.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940146,1733892648702,-500.0,0.00010958,2,"2024-12-11T04:50:48.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940147,1733892648713,-500.0,0.00010958,2,"2024-12-11T04:50:48.713",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940148,1733892648723,-500.0,0.00010958,2,"2024-12-11T04:50:48.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940149,1733892648733,-500.0,0.00010958,2,"2024-12-11T04:50:48.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940150,1733892648743,-500.0,0.00010958,2,"2024-12-11T04:50:48.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940151,1733892648753,-583.84,0.00010958,2,"2024-12-11T04:50:48.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940152,1733892648763,-500.0,0.00010958,2,"2024-12-11T04:50:48.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940153,1733892648772,-500.0,0.00010958,2,"2024-12-11T04:50:48.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940154,1733892648782,-524.65,0.00010958,2,"2024-12-11T04:50:48.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940155,1733892648791,-500.0,0.00010958,2,"2024-12-11T04:50:48.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940156,1733892648801,-524.65,0.00010958,2,"2024-12-11T04:50:48.801",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940157,1733892648811,-500.0,0.00010958,2,"2024-12-11T04:50:48.811",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940158,1733892648820,-524.65,0.00010958,2,"2024-12-11T04:50:48.820",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940159,1733892648832,-500.0,0.00010958,2,"2024-12-11T04:50:48.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940160,1733892648842,-500.0,0.00010958,2,"2024-12-11T04:50:48.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940161,1733892648852,-506.50798499,0.00010958,2,"2024-12-11T04:50:48.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940162,1733892648863,-500.0,0.00010958,2,"2024-12-11T04:50:48.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940163,1733892648872,-500.0,0.00010958,2,"2024-12-11T04:50:48.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940164,1733892648882,-500.0,0.00010958,2,"2024-12-11T04:50:48.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940165,1733892648891,-500.0,0.00010958,2,"2024-12-11T04:50:48.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940166,1733892648900,-500.0,0.00010958,2,"2024-12-11T04:50:48.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940167,1733892648910,-500.0,0.00010958,2,"2024-12-11T04:50:48.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940168,1733892648919,-500.0,0.00010958,2,"2024-12-11T04:50:48.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940169,1733892648928,-607.3,0.00010958,2,"2024-12-11T04:50:48.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940170,1733892648937,-607.3,0.00010958,2,"2024-12-11T04:50:48.937",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940171,1733892648946,-607.3,0.00010958,2,"2024-12-11T04:50:48.946",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940172,1733892648956,-500.0,0.00010958,2,"2024-12-11T04:50:48.956",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940173,1733892648965,-607.3,0.00010958,2,"2024-12-11T04:50:48.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940174,1733892648974,-500.0,0.00010958,2,"2024-12-11T04:50:48.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940175,1733892648983,-500.0,0.00010958,2,"2024-12-11T04:50:48.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940176,1733892648993,-500.0,0.00010958,2,"2024-12-11T04:50:48.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940177,1733892649003,-500.0,0.00010958,2,"2024-12-11T04:50:49.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940178,1733892649012,-500.0,0.00010958,2,"2024-12-11T04:50:49.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940179,1733892649022,-500.0,0.00010958,2,"2024-12-11T04:50:49.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940180,1733892649031,-500.0,0.00010958,2,"2024-12-11T04:50:49.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940181,1733892649042,-500.0,0.00010958,2,"2024-12-11T04:50:49.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940182,1733892649051,-500.0,0.00010958,2,"2024-12-11T04:50:49.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940183,1733892649060,-500.0,0.00010958,2,"2024-12-11T04:50:49.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940184,1733892649070,-500.0,0.00010958,2,"2024-12-11T04:50:49.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940185,1733892649085,-500.0,0.00010958,2,"2024-12-11T04:50:49.085",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940186,1733892649095,-500.0,0.00010958,2,"2024-12-11T04:50:49.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940187,1733892649104,-500.0,0.00010958,2,"2024-12-11T04:50:49.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940188,1733892649114,-500.0,0.00010958,2,"2024-12-11T04:50:49.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940189,1733892649125,-500.0,0.00010958,2,"2024-12-11T04:50:49.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940190,1733892649138,-500.0,0.00010958,2,"2024-12-11T04:50:49.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940191,1733892649153,-500.0,0.00010958,2,"2024-12-11T04:50:49.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940192,1733892649165,-500.0,0.00010958,2,"2024-12-11T04:50:49.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940193,1733892649175,-500.0,0.00010958,2,"2024-12-11T04:50:49.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940194,1733892649188,-500.0,0.00010958,2,"2024-12-11T04:50:49.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940195,1733892649199,-500.0,0.00010958,2,"2024-12-11T04:50:49.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940196,1733892649210,-500.0,0.00010958,2,"2024-12-11T04:50:49.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940197,1733892649219,-500.0,0.00010958,2,"2024-12-11T04:50:49.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940198,1733892649229,-500.0,0.00010958,2,"2024-12-11T04:50:49.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940199,1733892649239,-500.0,0.00010958,2,"2024-12-11T04:50:49.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940200,1733892649249,-500.0,0.00010958,2,"2024-12-11T04:50:49.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940201,1733892649259,-500.0,0.00010958,2,"2024-12-11T04:50:49.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940202,1733892649269,-1873.68,0.00010958,2,"2024-12-11T04:50:49.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940203,1733892649279,-1036.54,0.00010958,2,"2024-12-11T04:50:49.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940204,1733892649289,-500.0,0.00010958,2,"2024-12-11T04:50:49.289",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940205,1733892649298,-1873.68,0.00010958,2,"2024-12-11T04:50:49.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940206,1733892649308,-1036.54,0.00010958,2,"2024-12-11T04:50:49.308",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940207,1733892649318,-1873.68,0.00010958,2,"2024-12-11T04:50:49.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940208,1733892649341,-1036.54,0.00010958,2,"2024-12-11T04:50:49.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940209,1733892649351,-1036.54,0.00010958,2,"2024-12-11T04:50:49.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940210,1733892649361,-1036.54,0.00010958,2,"2024-12-11T04:50:49.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940211,1733892649370,-500.0,0.00010958,2,"2024-12-11T04:50:49.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940212,1733892649380,-500.0,0.00010958,2,"2024-12-11T04:50:49.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940213,1733892649389,-392.24146888,0.00010958,2,"2024-12-11T04:50:49.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940214,1733892649398,-240.22849775,0.00010958,2,"2024-12-11T04:50:49.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940215,1733892649407,-500.0,0.00010958,2,"2024-12-11T04:50:49.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940216,1733892649417,-500.0,0.00010958,2,"2024-12-11T04:50:49.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940217,1733892649427,-500.0,0.00010958,2,"2024-12-11T04:50:49.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940218,1733892649437,-500.0,0.00010958,2,"2024-12-11T04:50:49.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940219,1733892649446,-500.0,0.00010958,2,"2024-12-11T04:50:49.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940220,1733892649455,-500.0,0.00010958,2,"2024-12-11T04:50:49.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940221,1733892649464,-500.0,0.00010958,2,"2024-12-11T04:50:49.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940222,1733892649473,-500.0,0.00010958,2,"2024-12-11T04:50:49.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940223,1733892649482,-500.0,0.00010958,2,"2024-12-11T04:50:49.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940224,1733892649492,-500.0,0.00010958,2,"2024-12-11T04:50:49.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940225,1733892649501,-500.0,0.00010958,2,"2024-12-11T04:50:49.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940226,1733892649511,-535.2,0.00010958,2,"2024-12-11T04:50:49.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940227,1733892649520,-500.0,0.00010958,2,"2024-12-11T04:50:49.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940228,1733892649530,-1402.13,0.00010958,2,"2024-12-11T04:50:49.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940229,1733892649541,-500.0,0.00010958,2,"2024-12-11T04:50:49.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940230,1733892649552,-1402.13,0.00010958,2,"2024-12-11T04:50:49.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940231,1733892649561,-500.0,0.00010958,2,"2024-12-11T04:50:49.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940232,1733892649570,-1402.13,0.00010958,2,"2024-12-11T04:50:49.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940233,1733892649579,-500.0,0.00010958,2,"2024-12-11T04:50:49.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940234,1733892649588,-500.0,0.00010958,2,"2024-12-11T04:50:49.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940235,1733892649598,-1402.13,0.00010958,2,"2024-12-11T04:50:49.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940236,1733892649607,-500.0,0.00010958,2,"2024-12-11T04:50:49.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940237,1733892649616,-500.0,0.00010958,2,"2024-12-11T04:50:49.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940238,1733892649625,-500.0,0.00010958,2,"2024-12-11T04:50:49.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940239,1733892649635,-500.0,0.00010958,2,"2024-12-11T04:50:49.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940240,1733892649644,-500.0,0.00010958,2,"2024-12-11T04:50:49.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940241,1733892649654,-500.0,0.00010958,2,"2024-12-11T04:50:49.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940242,1733892649663,-500.0,0.00010958,2,"2024-12-11T04:50:49.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940243,1733892649672,-500.0,0.00010958,2,"2024-12-11T04:50:49.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940244,1733892649682,-500.0,0.00010958,2,"2024-12-11T04:50:49.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940245,1733892649691,-500.0,0.00010958,2,"2024-12-11T04:50:49.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940246,1733892649700,-500.0,0.00010958,2,"2024-12-11T04:50:49.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940247,1733892649709,-500.0,0.00010958,2,"2024-12-11T04:50:49.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940248,1733892649718,-500.0,0.00010958,2,"2024-12-11T04:50:49.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940249,1733892649727,-533.06,0.00010958,2,"2024-12-11T04:50:49.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940250,1733892649736,-500.0,0.00010958,2,"2024-12-11T04:50:49.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940251,1733892649745,-500.0,0.00010958,2,"2024-12-11T04:50:49.745",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940252,1733892649754,-500.0,0.00010958,2,"2024-12-11T04:50:49.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940253,1733892649763,-500.0,0.00010958,2,"2024-12-11T04:50:49.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940254,1733892649772,-500.0,0.00010958,2,"2024-12-11T04:50:49.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940255,1733892649781,-500.0,0.00010958,2,"2024-12-11T04:50:49.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940256,1733892649790,-500.0,0.00010958,2,"2024-12-11T04:50:49.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940257,1733892649799,-500.0,0.00010958,2,"2024-12-11T04:50:49.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940258,1733892649808,-500.34188873,0.00010958,2,"2024-12-11T04:50:49.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940259,1733892649817,-500.0,0.00010958,2,"2024-12-11T04:50:49.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940260,1733892649830,-500.0,0.00010958,2,"2024-12-11T04:50:49.830",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940261,1733892649839,-500.0,0.00010958,2,"2024-12-11T04:50:49.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940262,1733892649849,-500.0,0.00010958,2,"2024-12-11T04:50:49.849",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940263,1733892649858,-310.34482085,0.00010958,2,"2024-12-11T04:50:49.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940264,1733892649867,-1000.95,0.00010958,2,"2024-12-11T04:50:49.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940265,1733892649877,-1000.95,0.00010958,2,"2024-12-11T04:50:49.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940266,1733892649886,-1000.95,0.00010958,2,"2024-12-11T04:50:49.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940267,1733892649894,-500.0,0.00010958,2,"2024-12-11T04:50:49.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940268,1733892649903,-500.0,0.00010958,2,"2024-12-11T04:50:49.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940269,1733892649913,-500.0,0.00010958,2,"2024-12-11T04:50:49.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940270,1733892649922,-500.0,0.00010958,2,"2024-12-11T04:50:49.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940271,1733892649932,-500.0,0.00010958,2,"2024-12-11T04:50:49.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940272,1733892649943,-500.0,0.00010958,2,"2024-12-11T04:50:49.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940273,1733892649952,-501.52692789,0.00010958,2,"2024-12-11T04:50:49.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940274,1733892649962,-500.0,0.00010958,2,"2024-12-11T04:50:49.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940275,1733892649974,-587.39087274,0.00010958,2,"2024-12-11T04:50:49.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940276,1733892649984,-500.0,0.00010958,2,"2024-12-11T04:50:49.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940277,1733892649994,-500.0,0.00010958,2,"2024-12-11T04:50:49.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940278,1733892650004,-500.0,0.00010958,2,"2024-12-11T04:50:50.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940279,1733892650014,-500.0,0.00010958,2,"2024-12-11T04:50:50.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940280,1733892650023,-900.15,0.00010958,2,"2024-12-11T04:50:50.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940281,1733892650032,-900.15,0.00010958,2,"2024-12-11T04:50:50.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940282,1733892650044,-500.0,0.00010958,2,"2024-12-11T04:50:50.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940283,1733892650053,-900.15,0.00010958,2,"2024-12-11T04:50:50.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940284,1733892650062,-500.0,0.00010958,2,"2024-12-11T04:50:50.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940285,1733892650071,-500.0,0.00010958,2,"2024-12-11T04:50:50.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940286,1733892650080,-500.0,0.00010958,2,"2024-12-11T04:50:50.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940287,1733892650090,-500.0,0.00010958,2,"2024-12-11T04:50:50.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940288,1733892650098,-500.0,0.00010958,2,"2024-12-11T04:50:50.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940289,1733892650108,-500.91581233,0.00010958,2,"2024-12-11T04:50:50.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940290,1733892650118,-500.0,0.00010958,2,"2024-12-11T04:50:50.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940291,1733892650128,-500.0,0.00010958,2,"2024-12-11T04:50:50.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940292,1733892650137,-500.0,0.00010958,2,"2024-12-11T04:50:50.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940293,1733892650146,-500.0,0.00010958,2,"2024-12-11T04:50:50.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940294,1733892650154,-500.0,0.00010958,2,"2024-12-11T04:50:50.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940295,1733892650163,-500.0,0.00010958,2,"2024-12-11T04:50:50.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940296,1733892650172,-500.0,0.00010958,2,"2024-12-11T04:50:50.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940297,1733892650182,-500.0,0.00010958,2,"2024-12-11T04:50:50.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940298,1733892650191,-500.0,0.00010958,2,"2024-12-11T04:50:50.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940299,1733892650201,-500.0,0.00010958,2,"2024-12-11T04:50:50.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940300,1733892650210,-500.0,0.00010958,2,"2024-12-11T04:50:50.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940301,1733892650219,-500.0,0.00010958,2,"2024-12-11T04:50:50.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940302,1733892650229,-500.0,0.00010958,2,"2024-12-11T04:50:50.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940303,1733892650238,-500.0,0.00010958,2,"2024-12-11T04:50:50.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940304,1733892650247,-500.0,0.00010958,2,"2024-12-11T04:50:50.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940305,1733892650256,-500.0,0.00010958,2,"2024-12-11T04:50:50.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940306,1733892650265,-500.0,0.00010958,2,"2024-12-11T04:50:50.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940307,1733892650275,-500.0,0.00010958,2,"2024-12-11T04:50:50.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940308,1733892650284,-500.0,0.00010958,2,"2024-12-11T04:50:50.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940309,1733892650294,-500.0,0.00010958,2,"2024-12-11T04:50:50.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940310,1733892650303,-500.0,0.00010958,2,"2024-12-11T04:50:50.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940311,1733892650312,-500.0,0.00010958,2,"2024-12-11T04:50:50.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940312,1733892650323,-500.0,0.00010958,2,"2024-12-11T04:50:50.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940313,1733892650332,-500.0,0.00010958,2,"2024-12-11T04:50:50.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940314,1733892650341,-504.49810621,0.00010958,2,"2024-12-11T04:50:50.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940315,1733892650351,-510.69479459,0.00010958,2,"2024-12-11T04:50:50.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940316,1733892650360,-500.0,0.00010958,2,"2024-12-11T04:50:50.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940317,1733892650369,-500.0,0.00010958,2,"2024-12-11T04:50:50.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940318,1733892650378,-500.0,0.00010958,2,"2024-12-11T04:50:50.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940319,1733892650387,-500.0,0.00010958,2,"2024-12-11T04:50:50.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940320,1733892650397,-500.0,0.00010958,2,"2024-12-11T04:50:50.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940321,1733892650408,-500.0,0.00010958,2,"2024-12-11T04:50:50.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940322,1733892650419,-500.0,0.00010958,2,"2024-12-11T04:50:50.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940323,1733892650429,-500.0,0.00010958,2,"2024-12-11T04:50:50.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940324,1733892650440,-500.0,0.00010958,2,"2024-12-11T04:50:50.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940325,1733892650451,-501.52656217,0.00010958,2,"2024-12-11T04:50:50.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940326,1733892650462,-500.0,0.00010958,2,"2024-12-11T04:50:50.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940327,1733892650472,-500.0,0.00010958,2,"2024-12-11T04:50:50.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940328,1733892650481,-500.0,0.00010958,2,"2024-12-11T04:50:50.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940329,1733892650491,-500.0,0.00010958,2,"2024-12-11T04:50:50.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940330,1733892650503,-500.0,0.00010958,2,"2024-12-11T04:50:50.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940331,1733892650512,-500.0,0.00010958,2,"2024-12-11T04:50:50.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940332,1733892650521,-500.0,0.00010958,2,"2024-12-11T04:50:50.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940333,1733892650530,-501.05442859,0.00010958,2,"2024-12-11T04:50:50.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940334,1733892650539,-500.0,0.00010958,2,"2024-12-11T04:50:50.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940335,1733892650548,-500.0,0.00010958,2,"2024-12-11T04:50:50.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940336,1733892650557,-500.0,0.00010958,2,"2024-12-11T04:50:50.557",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940337,1733892650566,-500.0,0.00010958,2,"2024-12-11T04:50:50.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940338,1733892650579,-500.0,0.00010958,2,"2024-12-11T04:50:50.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940339,1733892650588,-500.0,0.00010958,2,"2024-12-11T04:50:50.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940340,1733892650598,-500.0,0.00010958,2,"2024-12-11T04:50:50.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940341,1733892650608,-500.0,0.00010958,2,"2024-12-11T04:50:50.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940342,1733892650618,-500.0,0.00010958,2,"2024-12-11T04:50:50.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940343,1733892650627,-500.0,0.00010958,2,"2024-12-11T04:50:50.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940344,1733892650636,-500.0,0.00010958,2,"2024-12-11T04:50:50.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940345,1733892650646,-500.0,0.00010958,2,"2024-12-11T04:50:50.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940346,1733892650655,-500.0,0.00010958,2,"2024-12-11T04:50:50.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940347,1733892650665,-500.0,0.00010958,2,"2024-12-11T04:50:50.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940348,1733892650674,-500.0,0.00010958,2,"2024-12-11T04:50:50.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940349,1733892650683,-268.38889284,0.00010958,2,"2024-12-11T04:50:50.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940350,1733892650693,-500.0,0.00010958,2,"2024-12-11T04:50:50.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940351,1733892650703,-500.0,0.00010958,2,"2024-12-11T04:50:50.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940352,1733892650712,-500.0,0.00010958,2,"2024-12-11T04:50:50.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940353,1733892650721,-500.0,0.00010958,2,"2024-12-11T04:50:50.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940354,1733892650731,-500.0,0.00010958,2,"2024-12-11T04:50:50.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940355,1733892650740,-374.86574482,0.00010958,2,"2024-12-11T04:50:50.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940356,1733892650749,-523.27001213,0.00010958,2,"2024-12-11T04:50:50.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940357,1733892650758,-225.1226348,0.00010958,2,"2024-12-11T04:50:50.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940358,1733892650767,-500.0,0.00010958,2,"2024-12-11T04:50:50.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940359,1733892650777,-500.0,0.00010958,2,"2024-12-11T04:50:50.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940360,1733892650786,-500.0,0.00010958,2,"2024-12-11T04:50:50.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940361,1733892650796,-500.0,0.00010958,2,"2024-12-11T04:50:50.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940362,1733892650805,-500.0,0.00010958,2,"2024-12-11T04:50:50.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940363,1733892650814,-500.0,0.00010958,2,"2024-12-11T04:50:50.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940364,1733892650827,-500.0,0.00010958,2,"2024-12-11T04:50:50.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940365,1733892650979,-500.0,0.00010958,2,"2024-12-11T04:50:50.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940366,1733892650989,-500.0,0.00010958,2,"2024-12-11T04:50:50.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940367,1733892650998,-500.0,0.00010958,2,"2024-12-11T04:50:50.998",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940368,1733892651007,-500.0,0.00010958,2,"2024-12-11T04:50:51.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940369,1733892651016,-500.0,0.00010958,2,"2024-12-11T04:50:51.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940370,1733892651025,-500.0,0.00010958,2,"2024-12-11T04:50:51.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940371,1733892651034,-500.0,0.00010958,2,"2024-12-11T04:50:51.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940372,1733892651047,-500.0,0.00010958,2,"2024-12-11T04:50:51.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940373,1733892651056,-500.0,0.00010958,2,"2024-12-11T04:50:51.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940374,1733892651066,-500.0,0.00010958,2,"2024-12-11T04:50:51.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940375,1733892651076,-500.0,0.00010958,2,"2024-12-11T04:50:51.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940376,1733892651087,-500.0,0.00010958,2,"2024-12-11T04:50:51.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940377,1733892651096,-500.0,0.00010958,2,"2024-12-11T04:50:51.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940378,1733892651105,-500.0,0.00010958,2,"2024-12-11T04:50:51.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940379,1733892651114,-500.0,0.00010958,2,"2024-12-11T04:50:51.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940380,1733892651124,-500.0,0.00010958,2,"2024-12-11T04:50:51.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940381,1733892651134,-530.12,0.00010958,2,"2024-12-11T04:50:51.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940382,1733892651144,-530.12,0.00010958,2,"2024-12-11T04:50:51.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940383,1733892651153,-530.12,0.00010958,2,"2024-12-11T04:50:51.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940384,1733892651163,-500.0,0.00010958,2,"2024-12-11T04:50:51.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940385,1733892651172,-415.98870243,0.00010958,2,"2024-12-11T04:50:51.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940386,1733892651182,-688.61,0.00010958,2,"2024-12-11T04:50:51.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940387,1733892651191,-688.61,0.00010958,2,"2024-12-11T04:50:51.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940388,1733892651200,-688.61,0.00010958,2,"2024-12-11T04:50:51.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940389,1733892651211,-688.61,0.00010958,2,"2024-12-11T04:50:51.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940390,1733892651220,-500.0,0.00010958,2,"2024-12-11T04:50:51.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940391,1733892651229,-500.0,0.00010958,2,"2024-12-11T04:50:51.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940392,1733892651238,-500.0,0.00010958,2,"2024-12-11T04:50:51.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940393,1733892651247,-500.0,0.00010958,2,"2024-12-11T04:50:51.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940394,1733892651256,-500.0,0.00010958,2,"2024-12-11T04:50:51.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940395,1733892651265,-500.0,0.00010958,2,"2024-12-11T04:50:51.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940396,1733892651275,-500.0,0.00010958,2,"2024-12-11T04:50:51.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940397,1733892651284,-500.0,0.00010958,2,"2024-12-11T04:50:51.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940398,1733892651293,-500.0,0.00010958,2,"2024-12-11T04:50:51.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940399,1733892651302,-500.0,0.00010958,2,"2024-12-11T04:50:51.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940400,1733892651311,-500.0,0.00010958,2,"2024-12-11T04:50:51.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940401,1733892651321,-500.0,0.00010958,2,"2024-12-11T04:50:51.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940402,1733892651332,-500.0,0.00010958,2,"2024-12-11T04:50:51.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940403,1733892651341,-500.0,0.00010958,2,"2024-12-11T04:50:51.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940404,1733892651351,-500.0,0.00010958,2,"2024-12-11T04:50:51.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940405,1733892651361,-500.0,0.00010958,2,"2024-12-11T04:50:51.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940406,1733892651370,-500.0,0.00010958,2,"2024-12-11T04:50:51.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940407,1733892651379,-500.0,0.00010958,2,"2024-12-11T04:50:51.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940408,1733892651388,-500.0,0.00010958,2,"2024-12-11T04:50:51.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940409,1733892651398,-557.24,0.00010958,2,"2024-12-11T04:50:51.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940410,1733892651407,-500.0,0.00010958,2,"2024-12-11T04:50:51.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940411,1733892651416,-557.24,0.00010958,2,"2024-12-11T04:50:51.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940412,1733892651425,-557.24,0.00010958,2,"2024-12-11T04:50:51.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940413,1733892651434,-500.0,0.00010958,2,"2024-12-11T04:50:51.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940414,1733892651443,-500.0,0.00010958,2,"2024-12-11T04:50:51.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940415,1733892651453,-411.42142241,0.00010958,2,"2024-12-11T04:50:51.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940416,1733892651462,-500.0,0.00010958,2,"2024-12-11T04:50:51.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940417,1733892651471,-513.77289893,0.00010958,2,"2024-12-11T04:50:51.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940418,1733892651480,-500.0,0.00010958,2,"2024-12-11T04:50:51.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940419,1733892651489,-500.0,0.00010958,2,"2024-12-11T04:50:51.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940420,1733892651499,-500.0,0.00010958,2,"2024-12-11T04:50:51.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940421,1733892651508,-500.0,0.00010958,2,"2024-12-11T04:50:51.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940422,1733892651517,-500.0,0.00010958,2,"2024-12-11T04:50:51.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940423,1733892651526,-500.0,0.00010958,2,"2024-12-11T04:50:51.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940424,1733892651538,-500.0,0.00010958,2,"2024-12-11T04:50:51.538",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940425,1733892651549,-500.0,0.00010958,2,"2024-12-11T04:50:51.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940426,1733892651564,-500.0,0.00010958,2,"2024-12-11T04:50:51.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940427,1733892651575,-500.0,0.00010958,2,"2024-12-11T04:50:51.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940428,1733892651585,-500.0,0.00010958,2,"2024-12-11T04:50:51.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940429,1733892651594,-500.0,0.00010958,2,"2024-12-11T04:50:51.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940430,1733892651604,-500.4842734,0.00010958,2,"2024-12-11T04:50:51.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940431,1733892651613,-504.1161325,0.00010958,2,"2024-12-11T04:50:51.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940432,1733892651622,-500.0,0.00010958,2,"2024-12-11T04:50:51.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940433,1733892651631,-500.0,0.00010958,2,"2024-12-11T04:50:51.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940434,1733892651641,-500.0,0.00010958,2,"2024-12-11T04:50:51.641",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940435,1733892651651,-500.0,0.00010958,2,"2024-12-11T04:50:51.651",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940436,1733892651660,-500.0,0.00010958,2,"2024-12-11T04:50:51.660",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940437,1733892651670,-500.0,0.00010958,2,"2024-12-11T04:50:51.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940438,1733892651679,-500.0,0.00010958,2,"2024-12-11T04:50:51.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940439,1733892651689,-500.0,0.00010958,2,"2024-12-11T04:50:51.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940440,1733892651698,-500.0,0.00010958,2,"2024-12-11T04:50:51.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940441,1733892651707,-516.0,0.00010958,2,"2024-12-11T04:50:51.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940442,1733892651717,-500.0,0.00010958,2,"2024-12-11T04:50:51.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940443,1733892651727,-530.01,0.00010958,2,"2024-12-11T04:50:51.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940444,1733892651736,-500.0,0.00010958,2,"2024-12-11T04:50:51.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940445,1733892651745,-530.01,0.00010958,2,"2024-12-11T04:50:51.745",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940446,1733892651754,-530.01,0.00010958,2,"2024-12-11T04:50:51.754",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940447,1733892651763,-500.0,0.00010958,2,"2024-12-11T04:50:51.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940448,1733892651773,-500.0,0.00010958,2,"2024-12-11T04:50:51.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940449,1733892651782,-500.0,0.00010958,2,"2024-12-11T04:50:51.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940450,1733892651791,-500.0,0.00010958,2,"2024-12-11T04:50:51.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940451,1733892651800,-500.0,0.00010958,2,"2024-12-11T04:50:51.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940452,1733892651809,-500.0,0.00010958,2,"2024-12-11T04:50:51.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940453,1733892651819,-500.0,0.00010958,2,"2024-12-11T04:50:51.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940454,1733892651831,-500.0,0.00010958,2,"2024-12-11T04:50:51.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940455,1733892651841,-500.62242607,0.00010958,2,"2024-12-11T04:50:51.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940456,1733892651851,-500.0,0.00010958,2,"2024-12-11T04:50:51.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940457,1733892651861,-500.0,0.00010958,2,"2024-12-11T04:50:51.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940458,1733892651870,-500.0,0.00010958,2,"2024-12-11T04:50:51.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940459,1733892651879,-500.0,0.00010958,2,"2024-12-11T04:50:51.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940460,1733892651889,-500.0,0.00010958,2,"2024-12-11T04:50:51.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940461,1733892651900,-500.0,0.00010958,2,"2024-12-11T04:50:51.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940462,1733892651910,-500.0,0.00010958,2,"2024-12-11T04:50:51.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940463,1733892651919,-828.93,0.00010958,2,"2024-12-11T04:50:51.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940464,1733892651929,-500.0,0.00010958,2,"2024-12-11T04:50:51.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940465,1733892651939,-828.93,0.00010958,2,"2024-12-11T04:50:51.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940466,1733892651948,-500.0,0.00010958,2,"2024-12-11T04:50:51.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940467,1733892651958,-828.93,0.00010958,2,"2024-12-11T04:50:51.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940468,1733892651968,-500.0,0.00010958,2,"2024-12-11T04:50:51.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940469,1733892651977,-828.93,0.00010958,2,"2024-12-11T04:50:51.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940470,1733892651986,-500.0,0.00010958,2,"2024-12-11T04:50:51.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940471,1733892651995,-500.0,0.00010958,2,"2024-12-11T04:50:51.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940472,1733892652004,-500.0,0.00010958,2,"2024-12-11T04:50:52.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940473,1733892652014,-500.0,0.00010958,2,"2024-12-11T04:50:52.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940474,1733892652023,-500.0,0.00010958,2,"2024-12-11T04:50:52.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940475,1733892652032,-500.0,0.00010958,2,"2024-12-11T04:50:52.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940476,1733892652043,-521.63,0.00010958,2,"2024-12-11T04:50:52.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940477,1733892652053,-521.63,0.00010958,2,"2024-12-11T04:50:52.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940478,1733892652062,-521.63,0.00010958,2,"2024-12-11T04:50:52.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940479,1733892652071,-500.76728478,0.00010958,2,"2024-12-11T04:50:52.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940480,1733892652086,-500.0,0.00010958,2,"2024-12-11T04:50:52.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940481,1733892652095,-500.0,0.00010958,2,"2024-12-11T04:50:52.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940482,1733892652104,-500.0,0.00010958,2,"2024-12-11T04:50:52.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940483,1733892652113,-500.0,0.00010958,2,"2024-12-11T04:50:52.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940484,1733892652123,-500.0,0.00010958,2,"2024-12-11T04:50:52.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940485,1733892652132,-311.31783722,0.00010958,2,"2024-12-11T04:50:52.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940486,1733892652142,-291.40206918,0.00010958,2,"2024-12-11T04:50:52.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940487,1733892652151,-500.0,0.00010958,2,"2024-12-11T04:50:52.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940488,1733892652160,-1403.96,0.00010958,2,"2024-12-11T04:50:52.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940489,1733892652169,-575.36,0.00010958,2,"2024-12-11T04:50:52.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940490,1733892652178,-1403.96,0.00010958,2,"2024-12-11T04:50:52.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940491,1733892652187,-1403.96,0.00010958,2,"2024-12-11T04:50:52.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940492,1733892652196,-1403.96,0.00010958,2,"2024-12-11T04:50:52.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940493,1733892652206,-1403.96,0.00010958,2,"2024-12-11T04:50:52.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940494,1733892652215,-500.0,0.00010958,2,"2024-12-11T04:50:52.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940495,1733892652224,-500.0,0.00010958,2,"2024-12-11T04:50:52.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940496,1733892652233,-500.0,0.00010958,2,"2024-12-11T04:50:52.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940497,1733892652242,-500.0,0.00010958,2,"2024-12-11T04:50:52.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940498,1733892652251,-500.0,0.00010958,2,"2024-12-11T04:50:52.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940499,1733892652261,-500.0,0.00010958,2,"2024-12-11T04:50:52.261",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940500,1733892652270,-500.0,0.00010958,2,"2024-12-11T04:50:52.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940501,1733892652279,-500.0,0.00010958,2,"2024-12-11T04:50:52.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940502,1733892652288,-500.0,0.00010958,2,"2024-12-11T04:50:52.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940503,1733892652297,-500.0,0.00010958,2,"2024-12-11T04:50:52.297",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940504,1733892652306,-536.08,0.00010958,2,"2024-12-11T04:50:52.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940505,1733892652315,-536.08,0.00010958,2,"2024-12-11T04:50:52.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940506,1733892652327,-536.08,0.00010958,2,"2024-12-11T04:50:52.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940507,1733892652336,-500.0,0.00010958,2,"2024-12-11T04:50:52.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940508,1733892652345,-500.0,0.00010958,2,"2024-12-11T04:50:52.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940509,1733892652355,-500.0,0.00010958,2,"2024-12-11T04:50:52.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940510,1733892652365,-500.0,0.00010958,2,"2024-12-11T04:50:52.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940511,1733892652374,-500.0,0.00010958,2,"2024-12-11T04:50:52.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940512,1733892652383,-364.56,0.00010958,2,"2024-12-11T04:50:52.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940513,1733892652392,-500.0,0.00010958,2,"2024-12-11T04:50:52.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940514,1733892652401,-414.58525372,0.00010958,2,"2024-12-11T04:50:52.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940515,1733892652410,-500.0,0.00010958,2,"2024-12-11T04:50:52.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940516,1733892652419,-500.0,0.00010958,2,"2024-12-11T04:50:52.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940517,1733892652428,-500.0,0.00010958,2,"2024-12-11T04:50:52.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940518,1733892652439,-500.0,0.00010958,2,"2024-12-11T04:50:52.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940519,1733892652449,-500.0,0.00010958,2,"2024-12-11T04:50:52.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940520,1733892652458,-500.0,0.00010958,2,"2024-12-11T04:50:52.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940521,1733892652467,-500.0,0.00010958,2,"2024-12-11T04:50:52.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940522,1733892652475,-500.0,0.00010958,2,"2024-12-11T04:50:52.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940523,1733892652485,-500.0,0.00010958,2,"2024-12-11T04:50:52.485",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940524,1733892652494,-500.0,0.00010958,2,"2024-12-11T04:50:52.494",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940525,1733892652503,-500.0,0.00010958,2,"2024-12-11T04:50:52.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940526,1733892652512,-500.0,0.00010958,2,"2024-12-11T04:50:52.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940527,1733892652521,-500.0,0.00010958,2,"2024-12-11T04:50:52.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940528,1733892652530,-500.0,0.00010958,2,"2024-12-11T04:50:52.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940529,1733892652539,-500.0,0.00010958,2,"2024-12-11T04:50:52.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940530,1733892652548,-500.0,0.00010958,2,"2024-12-11T04:50:52.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940531,1733892652558,-500.0,0.00010958,2,"2024-12-11T04:50:52.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940532,1733892652567,-500.0,0.00010958,2,"2024-12-11T04:50:52.567",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940533,1733892652578,-500.0,0.00010958,2,"2024-12-11T04:50:52.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940534,1733892652587,-500.0,0.00010958,2,"2024-12-11T04:50:52.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940535,1733892652597,-500.0,0.00010958,2,"2024-12-11T04:50:52.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940536,1733892652606,-500.78356229,0.00010958,2,"2024-12-11T04:50:52.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940537,1733892652616,-500.0,0.00010958,2,"2024-12-11T04:50:52.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940538,1733892652625,-500.0,0.00010958,2,"2024-12-11T04:50:52.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940539,1733892652635,-500.0,0.00010958,2,"2024-12-11T04:50:52.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940540,1733892652644,-500.0,0.00010958,2,"2024-12-11T04:50:52.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940541,1733892652654,-500.0,0.00010958,2,"2024-12-11T04:50:52.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940542,1733892652663,-500.0,0.00010958,2,"2024-12-11T04:50:52.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940543,1733892652672,-500.0,0.00010958,2,"2024-12-11T04:50:52.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940544,1733892652682,-500.0,0.00010958,2,"2024-12-11T04:50:52.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940545,1733892652691,-500.0,0.00010958,2,"2024-12-11T04:50:52.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940546,1733892652700,-500.0,0.00010958,2,"2024-12-11T04:50:52.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940547,1733892652709,-500.0,0.00010958,2,"2024-12-11T04:50:52.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940548,1733892652719,-500.0,0.00010958,2,"2024-12-11T04:50:52.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940549,1733892652728,-500.0,0.00010958,2,"2024-12-11T04:50:52.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940550,1733892652737,-500.0,0.00010958,2,"2024-12-11T04:50:52.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940551,1733892652746,-500.0,0.00010958,2,"2024-12-11T04:50:52.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940552,1733892652755,-594.7,0.00010958,2,"2024-12-11T04:50:52.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940553,1733892652765,-500.0,0.00010958,2,"2024-12-11T04:50:52.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940554,1733892652774,-500.0,0.00010958,2,"2024-12-11T04:50:52.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940555,1733892652783,-500.0,0.00010958,2,"2024-12-11T04:50:52.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940556,1733892652792,-500.0,0.00010958,2,"2024-12-11T04:50:52.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940557,1733892652802,-500.0,0.00010958,2,"2024-12-11T04:50:52.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940558,1733892652812,-500.0,0.00010958,2,"2024-12-11T04:50:52.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940559,1733892652821,-500.17350299,0.00010958,2,"2024-12-11T04:50:52.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940560,1733892652833,-500.0,0.00010958,2,"2024-12-11T04:50:52.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940561,1733892652842,-500.0,0.00010958,2,"2024-12-11T04:50:52.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940562,1733892652852,-500.0,0.00010958,2,"2024-12-11T04:50:52.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940563,1733892652862,-500.0,0.00010958,2,"2024-12-11T04:50:52.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940564,1733892652872,-500.0,0.00010958,2,"2024-12-11T04:50:52.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940565,1733892652882,-500.0,0.00010958,2,"2024-12-11T04:50:52.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940566,1733892652892,-500.0,0.00010958,2,"2024-12-11T04:50:52.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940567,1733892652903,-500.0,0.00010958,2,"2024-12-11T04:50:52.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940568,1733892652914,-500.90815454,0.00010958,2,"2024-12-11T04:50:52.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940569,1733892652923,-500.0,0.00010958,2,"2024-12-11T04:50:52.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940570,1733892652933,-500.0,0.00010958,2,"2024-12-11T04:50:52.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940571,1733892652942,-500.64780461,0.00010958,2,"2024-12-11T04:50:52.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940572,1733892652951,-500.0,0.00010958,2,"2024-12-11T04:50:52.951",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940573,1733892652960,-500.0,0.00010958,2,"2024-12-11T04:50:52.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940574,1733892652970,-500.0,0.00010958,2,"2024-12-11T04:50:52.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940575,1733892652980,-500.0,0.00010958,2,"2024-12-11T04:50:52.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940576,1733892652990,-501.21402062,0.00010958,2,"2024-12-11T04:50:52.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940577,1733892652999,-500.0,0.00010958,2,"2024-12-11T04:50:52.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940578,1733892653008,-500.0,0.00010958,2,"2024-12-11T04:50:53.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940579,1733892653018,-407.48347756,0.00010958,2,"2024-12-11T04:50:53.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940580,1733892653028,-355.11580726,0.00010958,2,"2024-12-11T04:50:53.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940581,1733892653039,-500.0,0.00010958,2,"2024-12-11T04:50:53.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940582,1733892653052,-500.0,0.00010958,2,"2024-12-11T04:50:53.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940583,1733892653062,-500.0,0.00010958,2,"2024-12-11T04:50:53.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940584,1733892653071,-500.0,0.00010958,2,"2024-12-11T04:50:53.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940585,1733892653084,-500.0,0.00010958,2,"2024-12-11T04:50:53.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940586,1733892653093,-500.0,0.00010958,2,"2024-12-11T04:50:53.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940587,1733892653103,-500.0,0.00010958,2,"2024-12-11T04:50:53.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940588,1733892653112,-500.0,0.00010958,2,"2024-12-11T04:50:53.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940589,1733892653123,-500.0,0.00010958,2,"2024-12-11T04:50:53.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940590,1733892653133,-500.0,0.00010958,2,"2024-12-11T04:50:53.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940591,1733892653142,-500.0,0.00010958,2,"2024-12-11T04:50:53.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940592,1733892653151,-600.72,0.00010958,2,"2024-12-11T04:50:53.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940593,1733892653160,-500.0,0.00010958,2,"2024-12-11T04:50:53.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940594,1733892653170,-500.0,0.00010958,2,"2024-12-11T04:50:53.170",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940595,1733892653180,-500.0,0.00010958,2,"2024-12-11T04:50:53.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940596,1733892653189,-500.0,0.00010958,2,"2024-12-11T04:50:53.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940597,1733892653198,-433.91589575,0.00010958,2,"2024-12-11T04:50:53.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940598,1733892653208,-500.0,0.00010958,2,"2024-12-11T04:50:53.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940599,1733892653217,-500.0,0.00010958,2,"2024-12-11T04:50:53.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940600,1733892653226,-182.96,0.00010958,2,"2024-12-11T04:50:53.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940601,1733892653235,-500.0,0.00010958,2,"2024-12-11T04:50:53.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940602,1733892653244,-500.0,0.00010958,2,"2024-12-11T04:50:53.244",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940603,1733892653253,-500.0,0.00010958,2,"2024-12-11T04:50:53.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940604,1733892653262,-500.0,0.00010958,2,"2024-12-11T04:50:53.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940605,1733892653271,-500.0,0.00010958,2,"2024-12-11T04:50:53.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940606,1733892653280,-500.0,0.00010958,2,"2024-12-11T04:50:53.280",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940607,1733892653290,-500.0,0.00010958,2,"2024-12-11T04:50:53.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940608,1733892653299,-500.0,0.00010958,2,"2024-12-11T04:50:53.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940609,1733892653308,-500.0,0.00010958,2,"2024-12-11T04:50:53.308",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940610,1733892653317,-500.0,0.00010958,2,"2024-12-11T04:50:53.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940611,1733892653328,-500.0,0.00010958,2,"2024-12-11T04:50:53.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940612,1733892653337,-500.0,0.00010958,2,"2024-12-11T04:50:53.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940613,1733892653347,-2523.53,0.00010958,2,"2024-12-11T04:50:53.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940614,1733892653356,-2523.53,0.00010958,2,"2024-12-11T04:50:53.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940615,1733892653365,-2523.53,0.00010958,2,"2024-12-11T04:50:53.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940616,1733892653374,-500.0,0.00010958,2,"2024-12-11T04:50:53.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940617,1733892653384,-500.0,0.00010958,2,"2024-12-11T04:50:53.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940618,1733892653393,-500.0,0.00010958,2,"2024-12-11T04:50:53.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940619,1733892653402,-500.0,0.00010958,2,"2024-12-11T04:50:53.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940620,1733892653412,-500.0,0.00010958,2,"2024-12-11T04:50:53.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940621,1733892653421,-500.0,0.00010958,2,"2024-12-11T04:50:53.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940622,1733892653430,-500.0,0.00010958,2,"2024-12-11T04:50:53.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940623,1733892653439,-500.0,0.00010958,2,"2024-12-11T04:50:53.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940624,1733892653587,-500.0,0.00010958,2,"2024-12-11T04:50:53.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940625,1733892653598,-500.0,0.00010958,2,"2024-12-11T04:50:53.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940626,1733892653607,-500.0,0.00010958,2,"2024-12-11T04:50:53.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940627,1733892653617,-500.0,0.00010958,2,"2024-12-11T04:50:53.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940628,1733892653626,-500.0,0.00010958,2,"2024-12-11T04:50:53.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940629,1733892653636,-500.0,0.00010958,2,"2024-12-11T04:50:53.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940630,1733892653645,-500.0,0.00010958,2,"2024-12-11T04:50:53.645",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940631,1733892653654,-500.0,0.00010958,2,"2024-12-11T04:50:53.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940632,1733892653664,-500.0,0.00010958,2,"2024-12-11T04:50:53.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940633,1733892653674,-186.90500121,0.00010958,2,"2024-12-11T04:50:53.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940634,1733892653683,-500.0,0.00010958,2,"2024-12-11T04:50:53.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940635,1733892653692,-500.4449239,0.00010958,2,"2024-12-11T04:50:53.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940636,1733892653705,-500.0,0.00010958,2,"2024-12-11T04:50:53.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940637,1733892653714,-501.70225428,0.00010958,2,"2024-12-11T04:50:53.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940638,1733892653722,-234.20950314,0.00010958,2,"2024-12-11T04:50:53.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940639,1733892653731,-500.0,0.00010958,2,"2024-12-11T04:50:53.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940640,1733892653740,-500.0,0.00010958,2,"2024-12-11T04:50:53.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940641,1733892653750,-500.0,0.00010958,2,"2024-12-11T04:50:53.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940642,1733892653760,-500.0,0.00010958,2,"2024-12-11T04:50:53.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940643,1733892653769,-500.0,0.00010958,2,"2024-12-11T04:50:53.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940644,1733892653778,-500.0,0.00010958,2,"2024-12-11T04:50:53.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940645,1733892653787,-500.0,0.00010958,2,"2024-12-11T04:50:53.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940646,1733892653797,-500.0,0.00010958,2,"2024-12-11T04:50:53.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940647,1733892653806,-500.0,0.00010958,2,"2024-12-11T04:50:53.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940648,1733892653816,-500.0,0.00010958,2,"2024-12-11T04:50:53.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940649,1733892653826,-500.0,0.00010958,2,"2024-12-11T04:50:53.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940650,1733892653836,-500.0,0.00010958,2,"2024-12-11T04:50:53.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940651,1733892653845,-500.0,0.00010958,2,"2024-12-11T04:50:53.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940652,1733892653856,-500.0,0.00010958,2,"2024-12-11T04:50:53.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940653,1733892653865,-500.0,0.00010958,2,"2024-12-11T04:50:53.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940654,1733892653875,-500.0,0.00010958,2,"2024-12-11T04:50:53.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940655,1733892653884,-500.0,0.00010958,2,"2024-12-11T04:50:53.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940656,1733892653893,-500.0,0.00010958,2,"2024-12-11T04:50:53.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940657,1733892653902,-500.0,0.00010958,2,"2024-12-11T04:50:53.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940658,1733892653911,-500.76051655,0.00010958,2,"2024-12-11T04:50:53.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940659,1733892653921,-500.0,0.00010958,2,"2024-12-11T04:50:53.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940660,1733892653930,-500.0,0.00010958,2,"2024-12-11T04:50:53.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940661,1733892653940,-500.0,0.00010958,2,"2024-12-11T04:50:53.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940662,1733892653949,-500.0,0.00010958,2,"2024-12-11T04:50:53.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940663,1733892653959,-500.0,0.00010958,2,"2024-12-11T04:50:53.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940664,1733892653968,-1829.99,0.00010958,2,"2024-12-11T04:50:53.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940665,1733892653978,-1829.99,0.00010958,2,"2024-12-11T04:50:53.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940666,1733892653987,-1829.99,0.00010958,2,"2024-12-11T04:50:53.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940667,1733892653996,-1829.99,0.00010958,2,"2024-12-11T04:50:53.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940668,1733892654006,-1221.68,0.00010958,2,"2024-12-11T04:50:54.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940669,1733892654015,-1221.68,0.00010958,2,"2024-12-11T04:50:54.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940670,1733892654025,-1221.68,0.00010958,2,"2024-12-11T04:50:54.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940671,1733892654035,-1221.68,0.00010958,2,"2024-12-11T04:50:54.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940672,1733892654049,-1221.68,0.00010958,2,"2024-12-11T04:50:54.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940673,1733892654059,-1221.68,0.00010958,2,"2024-12-11T04:50:54.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940674,1733892654068,-1221.68,0.00010958,2,"2024-12-11T04:50:54.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940675,1733892654079,-500.0,0.00010958,2,"2024-12-11T04:50:54.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940676,1733892654089,-500.0,0.00010958,2,"2024-12-11T04:50:54.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940677,1733892654099,-500.0,0.00010958,2,"2024-12-11T04:50:54.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940678,1733892654108,-500.0,0.00010958,2,"2024-12-11T04:50:54.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940679,1733892654118,-500.0,0.00010958,2,"2024-12-11T04:50:54.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940680,1733892654127,-561.88,0.00010958,2,"2024-12-11T04:50:54.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940681,1733892654137,-561.88,0.00010958,2,"2024-12-11T04:50:54.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940682,1733892654146,-561.88,0.00010958,2,"2024-12-11T04:50:54.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940683,1733892654155,-561.88,0.00010958,2,"2024-12-11T04:50:54.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940684,1733892654165,-500.0,0.00010958,2,"2024-12-11T04:50:54.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940685,1733892654175,-500.0,0.00010958,2,"2024-12-11T04:50:54.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940686,1733892654185,-500.0,0.00010958,2,"2024-12-11T04:50:54.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940687,1733892654194,-500.0,0.00010958,2,"2024-12-11T04:50:54.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940688,1733892654204,-500.0,0.00010958,2,"2024-12-11T04:50:54.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940689,1733892654213,-500.0,0.00010958,2,"2024-12-11T04:50:54.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940690,1733892654223,-500.0,0.00010958,2,"2024-12-11T04:50:54.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940691,1733892654232,-500.0,0.00010958,2,"2024-12-11T04:50:54.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940692,1733892654242,-500.0,0.00010958,2,"2024-12-11T04:50:54.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940693,1733892654252,-500.0,0.00010958,2,"2024-12-11T04:50:54.252",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940694,1733892654262,-500.0,0.00010958,2,"2024-12-11T04:50:54.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940695,1733892654271,-255.78244077,0.00010958,2,"2024-12-11T04:50:54.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940696,1733892654281,-500.0,0.00010958,2,"2024-12-11T04:50:54.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940697,1733892654290,-500.0,0.00010958,2,"2024-12-11T04:50:54.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940698,1733892654299,-500.0,0.00010958,2,"2024-12-11T04:50:54.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940699,1733892654309,-500.0,0.00010958,2,"2024-12-11T04:50:54.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940700,1733892654319,-500.0,0.00010958,2,"2024-12-11T04:50:54.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940701,1733892654331,-500.0,0.00010958,2,"2024-12-11T04:50:54.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940702,1733892654340,-500.0,0.00010958,2,"2024-12-11T04:50:54.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940703,1733892654350,-500.0,0.00010958,2,"2024-12-11T04:50:54.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940704,1733892654359,-500.0,0.00010958,2,"2024-12-11T04:50:54.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940705,1733892654369,-500.0,0.00010958,2,"2024-12-11T04:50:54.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940706,1733892654379,-500.0,0.00010958,2,"2024-12-11T04:50:54.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940707,1733892654389,-500.0,0.00010958,2,"2024-12-11T04:50:54.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940708,1733892654398,-500.0,0.00010958,2,"2024-12-11T04:50:54.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940709,1733892654408,-500.0,0.00010958,2,"2024-12-11T04:50:54.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940710,1733892654418,-500.0,0.00010958,2,"2024-12-11T04:50:54.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940711,1733892654427,-500.0,0.00010958,2,"2024-12-11T04:50:54.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940712,1733892654438,-500.0,0.00010958,2,"2024-12-11T04:50:54.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940713,1733892654448,-500.0,0.00010958,2,"2024-12-11T04:50:54.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940714,1733892654457,-500.0,0.00010958,2,"2024-12-11T04:50:54.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940715,1733892654467,-500.0,0.00010958,2,"2024-12-11T04:50:54.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940716,1733892654477,-500.0,0.00010958,2,"2024-12-11T04:50:54.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940717,1733892654487,-500.0,0.00010958,2,"2024-12-11T04:50:54.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940718,1733892654497,-500.0,0.00010958,2,"2024-12-11T04:50:54.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940719,1733892654506,-500.0,0.00010958,2,"2024-12-11T04:50:54.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940720,1733892654516,-500.0,0.00010958,2,"2024-12-11T04:50:54.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940721,1733892654525,-500.0,0.00010958,2,"2024-12-11T04:50:54.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940722,1733892654534,-500.0,0.00010958,2,"2024-12-11T04:50:54.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940723,1733892654544,-500.0,0.00010958,2,"2024-12-11T04:50:54.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940724,1733892654554,-500.0,0.00010958,2,"2024-12-11T04:50:54.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940725,1733892654564,-500.0,0.00010958,2,"2024-12-11T04:50:54.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940726,1733892654576,-500.0,0.00010958,2,"2024-12-11T04:50:54.576",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940727,1733892654585,-500.0,0.00010958,2,"2024-12-11T04:50:54.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940728,1733892654595,-503.03348494,0.00010958,2,"2024-12-11T04:50:54.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940729,1733892654605,-500.0,0.00010958,2,"2024-12-11T04:50:54.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940730,1733892654614,-500.0,0.00010958,2,"2024-12-11T04:50:54.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940731,1733892654624,-500.0,0.00010958,2,"2024-12-11T04:50:54.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940732,1733892654633,-500.0,0.00010958,2,"2024-12-11T04:50:54.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940733,1733892654643,-500.0,0.00010958,2,"2024-12-11T04:50:54.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940734,1733892654652,-500.0,0.00010958,2,"2024-12-11T04:50:54.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940735,1733892654662,-500.0,0.00010958,2,"2024-12-11T04:50:54.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940736,1733892654671,-500.0,0.00010958,2,"2024-12-11T04:50:54.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940737,1733892654680,-500.0,0.00010958,2,"2024-12-11T04:50:54.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940738,1733892654689,-500.0,0.00010958,2,"2024-12-11T04:50:54.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940739,1733892654699,-500.0,0.00010958,2,"2024-12-11T04:50:54.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940740,1733892654709,-500.0,0.00010958,2,"2024-12-11T04:50:54.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940741,1733892654719,-500.0,0.00010958,2,"2024-12-11T04:50:54.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940742,1733892654728,-500.0,0.00010958,2,"2024-12-11T04:50:54.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940743,1733892654739,-500.0,0.00010958,2,"2024-12-11T04:50:54.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940744,1733892654751,-500.0,0.00010958,2,"2024-12-11T04:50:54.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940745,1733892654760,-500.0,0.00010958,2,"2024-12-11T04:50:54.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940746,1733892654769,-619.74118168,0.00010958,2,"2024-12-11T04:50:54.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940747,1733892654779,-500.0,0.00010958,2,"2024-12-11T04:50:54.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940748,1733892654789,-500.0,0.00010958,2,"2024-12-11T04:50:54.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940749,1733892654799,-500.0,0.00010958,2,"2024-12-11T04:50:54.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940750,1733892654808,-500.0,0.00010958,2,"2024-12-11T04:50:54.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940751,1733892654817,-500.0,0.00010958,2,"2024-12-11T04:50:54.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940752,1733892654828,-500.0,0.00010958,2,"2024-12-11T04:50:54.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940753,1733892654838,-500.0,0.00010958,2,"2024-12-11T04:50:54.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940754,1733892654848,-613.75227107,0.00010958,2,"2024-12-11T04:50:54.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940755,1733892654858,-500.0,0.00010958,2,"2024-12-11T04:50:54.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940756,1733892654868,-500.0,0.00010958,2,"2024-12-11T04:50:54.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940757,1733892654878,-500.0,0.00010958,2,"2024-12-11T04:50:54.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940758,1733892654888,-500.0,0.00010958,2,"2024-12-11T04:50:54.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940759,1733892654897,-500.0,0.00010958,2,"2024-12-11T04:50:54.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940760,1733892654907,-500.0,0.00010958,2,"2024-12-11T04:50:54.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940761,1733892654918,-500.0,0.00010958,2,"2024-12-11T04:50:54.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940762,1733892654927,-500.0,0.00010958,2,"2024-12-11T04:50:54.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940763,1733892654936,-500.0,0.00010958,2,"2024-12-11T04:50:54.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940764,1733892654945,-500.0,0.00010958,2,"2024-12-11T04:50:54.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940765,1733892654956,-618.95312618,0.00010958,2,"2024-12-11T04:50:54.956",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940766,1733892654965,-1099.59,0.00010958,2,"2024-12-11T04:50:54.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940767,1733892654975,-1099.59,0.00010958,2,"2024-12-11T04:50:54.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940768,1733892654985,-1099.59,0.00010958,2,"2024-12-11T04:50:54.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940769,1733892654994,-1099.59,0.00010958,2,"2024-12-11T04:50:54.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940770,1733892655003,-1099.59,0.00010958,2,"2024-12-11T04:50:55.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940771,1733892655014,-500.0,0.00010958,2,"2024-12-11T04:50:55.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940772,1733892655024,-1099.59,0.00010958,2,"2024-12-11T04:50:55.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940773,1733892655037,-500.0,0.00010958,2,"2024-12-11T04:50:55.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940774,1733892655049,-1099.59,0.00010958,2,"2024-12-11T04:50:55.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940775,1733892655058,-500.0,0.00010958,2,"2024-12-11T04:50:55.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940776,1733892655067,-500.0,0.00010958,2,"2024-12-11T04:50:55.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940777,1733892655077,-170.1,0.00010958,2,"2024-12-11T04:50:55.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940778,1733892655087,-500.0,0.00010958,2,"2024-12-11T04:50:55.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940779,1733892655096,-500.0,0.00010958,2,"2024-12-11T04:50:55.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940780,1733892655105,-500.0,0.00010958,2,"2024-12-11T04:50:55.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940781,1733892655115,-500.0,0.00010958,2,"2024-12-11T04:50:55.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940782,1733892655126,-500.0,0.00010958,2,"2024-12-11T04:50:55.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940783,1733892655135,-500.0,0.00010958,2,"2024-12-11T04:50:55.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940784,1733892655144,-500.0,0.00010958,2,"2024-12-11T04:50:55.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940785,1733892655154,-500.0,0.00010958,2,"2024-12-11T04:50:55.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940786,1733892655163,-500.0,0.00010958,2,"2024-12-11T04:50:55.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940787,1733892655173,-500.0,0.00010958,2,"2024-12-11T04:50:55.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940788,1733892655182,-500.0,0.00010958,2,"2024-12-11T04:50:55.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940789,1733892655192,-500.0,0.00010958,2,"2024-12-11T04:50:55.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940790,1733892655202,-500.0,0.00010958,2,"2024-12-11T04:50:55.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940791,1733892655211,-1423.34,0.00010958,2,"2024-12-11T04:50:55.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940792,1733892655221,-500.0,0.00010958,2,"2024-12-11T04:50:55.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940793,1733892655231,-500.0,0.00010958,2,"2024-12-11T04:50:55.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940794,1733892655240,-1423.34,0.00010958,2,"2024-12-11T04:50:55.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940795,1733892655249,-500.0,0.00010958,2,"2024-12-11T04:50:55.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940796,1733892655259,-1423.34,0.00010958,2,"2024-12-11T04:50:55.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940797,1733892655268,-500.0,0.00010958,2,"2024-12-11T04:50:55.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940798,1733892655277,-1423.34,0.00010958,2,"2024-12-11T04:50:55.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940799,1733892655286,-692.6,0.00010958,2,"2024-12-11T04:50:55.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940800,1733892655296,-500.0,0.00010958,2,"2024-12-11T04:50:55.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940801,1733892655305,-1423.34,0.00010958,2,"2024-12-11T04:50:55.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940802,1733892655314,-692.6,0.00010958,2,"2024-12-11T04:50:55.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940803,1733892655324,-435.03072504,0.00010958,2,"2024-12-11T04:50:55.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940804,1733892655336,-1423.34,0.00010958,2,"2024-12-11T04:50:55.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940805,1733892655345,-692.6,0.00010958,2,"2024-12-11T04:50:55.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940806,1733892655354,-1423.34,0.00010958,2,"2024-12-11T04:50:55.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940807,1733892655363,-692.6,0.00010958,2,"2024-12-11T04:50:55.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940808,1733892655373,-692.6,0.00010958,2,"2024-12-11T04:50:55.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940809,1733892655383,-692.6,0.00010958,2,"2024-12-11T04:50:55.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940810,1733892655392,-692.6,0.00010958,2,"2024-12-11T04:50:55.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940811,1733892655401,-500.0,0.00010958,2,"2024-12-11T04:50:55.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940812,1733892655411,-500.0,0.00010958,2,"2024-12-11T04:50:55.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940813,1733892655420,-500.0,0.00010958,2,"2024-12-11T04:50:55.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940814,1733892655429,-500.0,0.00010958,2,"2024-12-11T04:50:55.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940815,1733892655439,-538.14,0.00010958,2,"2024-12-11T04:50:55.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940816,1733892655448,-189.23732392,0.00010958,2,"2024-12-11T04:50:55.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940817,1733892655458,-861.84,0.00010958,2,"2024-12-11T04:50:55.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940818,1733892655467,-861.84,0.00010958,2,"2024-12-11T04:50:55.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940819,1733892655476,-861.84,0.00010958,2,"2024-12-11T04:50:55.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940820,1733892655485,-861.84,0.00010958,2,"2024-12-11T04:50:55.485",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940821,1733892655495,-504.9404756,0.00010958,2,"2024-12-11T04:50:55.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940822,1733892655505,-498.32104697,0.00010958,2,"2024-12-11T04:50:55.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940823,1733892655514,-500.0,0.00010958,2,"2024-12-11T04:50:55.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940824,1733892655524,-500.0,0.00010958,2,"2024-12-11T04:50:55.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940825,1733892655533,-626.69,0.00010958,2,"2024-12-11T04:50:55.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940826,1733892655542,-308.08,0.00010958,2,"2024-12-11T04:50:55.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940827,1733892655552,-626.69,0.00010958,2,"2024-12-11T04:50:55.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940828,1733892655561,-500.0,0.00010958,2,"2024-12-11T04:50:55.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940829,1733892655571,-626.69,0.00010958,2,"2024-12-11T04:50:55.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940830,1733892655583,-626.69,0.00010958,2,"2024-12-11T04:50:55.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940831,1733892655592,-500.0,0.00010958,2,"2024-12-11T04:50:55.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940832,1733892655602,-500.0,0.00010958,2,"2024-12-11T04:50:55.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940833,1733892655612,-626.69,0.00010958,2,"2024-12-11T04:50:55.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940834,1733892655621,-500.0,0.00010958,2,"2024-12-11T04:50:55.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940835,1733892655631,-626.69,0.00010958,2,"2024-12-11T04:50:55.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940836,1733892655640,-626.69,0.00010958,2,"2024-12-11T04:50:55.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940837,1733892655649,-500.0,0.00010958,2,"2024-12-11T04:50:55.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940838,1733892655659,-500.0,0.00010958,2,"2024-12-11T04:50:55.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940839,1733892655668,-500.0,0.00010958,2,"2024-12-11T04:50:55.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940840,1733892655678,-500.0,0.00010958,2,"2024-12-11T04:50:55.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940841,1733892655687,-500.0,0.00010958,2,"2024-12-11T04:50:55.687",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940842,1733892655696,-549.67884919,0.00010958,2,"2024-12-11T04:50:55.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940843,1733892655706,-500.0,0.00010958,2,"2024-12-11T04:50:55.706",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940844,1733892655715,-500.0,0.00010958,2,"2024-12-11T04:50:55.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940845,1733892655724,-500.0,0.00010958,2,"2024-12-11T04:50:55.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940846,1733892655733,-500.0,0.00010958,2,"2024-12-11T04:50:55.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940847,1733892655743,-500.0,0.00010958,2,"2024-12-11T04:50:55.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940848,1733892655752,-500.0,0.00010958,2,"2024-12-11T04:50:55.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940849,1733892655761,-500.0,0.00010958,2,"2024-12-11T04:50:55.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940850,1733892655770,-500.0,0.00010958,2,"2024-12-11T04:50:55.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940851,1733892655779,-500.0,0.00010958,2,"2024-12-11T04:50:55.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940852,1733892655789,-500.0,0.00010958,2,"2024-12-11T04:50:55.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940853,1733892655798,-500.0,0.00010958,2,"2024-12-11T04:50:55.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940854,1733892655807,-851.45,0.00010958,2,"2024-12-11T04:50:55.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940855,1733892655817,-500.0,0.00010958,2,"2024-12-11T04:50:55.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940856,1733892655828,-851.45,0.00010958,2,"2024-12-11T04:50:55.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940857,1733892655837,-851.45,0.00010958,2,"2024-12-11T04:50:55.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940858,1733892655847,-851.45,0.00010958,2,"2024-12-11T04:50:55.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940859,1733892655856,-851.45,0.00010958,2,"2024-12-11T04:50:55.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940860,1733892655865,-851.45,0.00010958,2,"2024-12-11T04:50:55.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940861,1733892655875,-851.45,0.00010958,2,"2024-12-11T04:50:55.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940862,1733892655884,-500.0,0.00010958,2,"2024-12-11T04:50:55.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940863,1733892656026,-500.0,0.00010958,2,"2024-12-11T04:50:56.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940864,1733892656041,-500.0,0.00010958,2,"2024-12-11T04:50:56.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940865,1733892656056,-670.7,0.00010958,2,"2024-12-11T04:50:56.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940866,1733892656066,-500.0,0.00010958,2,"2024-12-11T04:50:56.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940867,1733892656075,-670.7,0.00010958,2,"2024-12-11T04:50:56.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940868,1733892656084,-500.0,0.00010958,2,"2024-12-11T04:50:56.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940869,1733892656095,-500.0,0.00010958,2,"2024-12-11T04:50:56.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940870,1733892656105,-352.45695643,0.00010958,2,"2024-12-11T04:50:56.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940871,1733892656114,-670.7,0.00010958,2,"2024-12-11T04:50:56.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940872,1733892656125,-500.0,0.00010958,2,"2024-12-11T04:50:56.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940873,1733892656136,-670.7,0.00010958,2,"2024-12-11T04:50:56.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940874,1733892656146,-500.0,0.00010958,2,"2024-12-11T04:50:56.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940875,1733892656156,-366.88100906,0.00010958,2,"2024-12-11T04:50:56.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940876,1733892656166,-500.0,0.00010958,2,"2024-12-11T04:50:56.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940877,1733892656175,-500.0,0.00010958,2,"2024-12-11T04:50:56.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940878,1733892656184,-500.0,0.00010958,2,"2024-12-11T04:50:56.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940879,1733892656193,-500.0,0.00010958,2,"2024-12-11T04:50:56.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940880,1733892656203,-500.0,0.00010958,2,"2024-12-11T04:50:56.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940881,1733892656214,-500.0,0.00010958,2,"2024-12-11T04:50:56.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940882,1733892656224,-500.0,0.00010958,2,"2024-12-11T04:50:56.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940883,1733892656234,-500.0,0.00010958,2,"2024-12-11T04:50:56.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940884,1733892656245,-500.0,0.00010958,2,"2024-12-11T04:50:56.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940885,1733892656255,-175.62,0.00010958,2,"2024-12-11T04:50:56.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940886,1733892656264,-500.0,0.00010958,2,"2024-12-11T04:50:56.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940887,1733892656273,-500.0,0.00010958,2,"2024-12-11T04:50:56.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940888,1733892656282,-500.0,0.00010958,2,"2024-12-11T04:50:56.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940889,1733892656291,-500.0,0.00010958,2,"2024-12-11T04:50:56.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940890,1733892656300,-500.0,0.00010958,2,"2024-12-11T04:50:56.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940891,1733892656310,-500.0,0.00010958,2,"2024-12-11T04:50:56.310",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940892,1733892656319,-500.0,0.00010958,2,"2024-12-11T04:50:56.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940893,1733892656330,-500.0,0.00010958,2,"2024-12-11T04:50:56.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940894,1733892656339,-500.0,0.00010958,2,"2024-12-11T04:50:56.339",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940895,1733892656349,-500.0,0.00010958,2,"2024-12-11T04:50:56.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940896,1733892656358,-500.0,0.00010958,2,"2024-12-11T04:50:56.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940897,1733892656367,-500.0,0.00010958,2,"2024-12-11T04:50:56.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940898,1733892656376,-500.0,0.00010958,2,"2024-12-11T04:50:56.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940899,1733892656385,-500.0,0.00010958,2,"2024-12-11T04:50:56.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940900,1733892656395,-500.0,0.00010958,2,"2024-12-11T04:50:56.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940901,1733892656404,-510.36721615,0.00010958,2,"2024-12-11T04:50:56.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940902,1733892656413,-500.0,0.00010958,2,"2024-12-11T04:50:56.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940903,1733892656422,-500.0,0.00010958,2,"2024-12-11T04:50:56.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940904,1733892656432,-500.0,0.00010958,2,"2024-12-11T04:50:56.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940905,1733892656441,-500.0,0.00010958,2,"2024-12-11T04:50:56.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940906,1733892656451,-500.0,0.00010958,2,"2024-12-11T04:50:56.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940907,1733892656460,-500.0,0.00010958,2,"2024-12-11T04:50:56.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940908,1733892656470,-500.0,0.00010958,2,"2024-12-11T04:50:56.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940909,1733892656479,-500.0,0.00010958,2,"2024-12-11T04:50:56.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940910,1733892656489,-500.0,0.00010958,2,"2024-12-11T04:50:56.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940911,1733892656498,-500.0,0.00010958,2,"2024-12-11T04:50:56.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940912,1733892656510,-500.0,0.00010958,2,"2024-12-11T04:50:56.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940913,1733892656520,-546.12723239,0.00010958,2,"2024-12-11T04:50:56.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940914,1733892656529,-500.0,0.00010958,2,"2024-12-11T04:50:56.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940915,1733892656539,-500.0,0.00010958,2,"2024-12-11T04:50:56.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940916,1733892656548,-500.0,0.00010958,2,"2024-12-11T04:50:56.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940917,1733892656557,-500.0,0.00010958,2,"2024-12-11T04:50:56.557",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940918,1733892656566,-500.0,0.00010958,2,"2024-12-11T04:50:56.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940919,1733892656577,-500.0,0.00010958,2,"2024-12-11T04:50:56.577",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940920,1733892656586,-500.0,0.00010958,2,"2024-12-11T04:50:56.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940921,1733892656595,-500.0,0.00010958,2,"2024-12-11T04:50:56.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940922,1733892656604,-500.0,0.00010958,2,"2024-12-11T04:50:56.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940923,1733892656614,-500.0,0.00010958,2,"2024-12-11T04:50:56.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940924,1733892656623,-500.0,0.00010958,2,"2024-12-11T04:50:56.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940925,1733892656633,-500.0,0.00010958,2,"2024-12-11T04:50:56.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940926,1733892656642,-500.0,0.00010958,2,"2024-12-11T04:50:56.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940927,1733892656652,-500.0,0.00010958,2,"2024-12-11T04:50:56.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940928,1733892656661,-500.0,0.00010958,2,"2024-12-11T04:50:56.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940929,1733892656671,-500.0,0.00010958,2,"2024-12-11T04:50:56.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940930,1733892656680,-500.0,0.00010958,2,"2024-12-11T04:50:56.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940931,1733892656689,-500.0,0.00010958,2,"2024-12-11T04:50:56.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940932,1733892656699,-500.0,0.00010958,2,"2024-12-11T04:50:56.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940933,1733892656708,-500.0,0.00010958,2,"2024-12-11T04:50:56.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940934,1733892656718,-500.0,0.00010958,2,"2024-12-11T04:50:56.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940935,1733892656727,-500.0,0.00010958,2,"2024-12-11T04:50:56.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940936,1733892656737,-500.0,0.00010958,2,"2024-12-11T04:50:56.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940937,1733892656746,-500.0,0.00010958,2,"2024-12-11T04:50:56.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940938,1733892656755,-4439.84,0.00010958,2,"2024-12-11T04:50:56.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940939,1733892656765,-500.0,0.00010958,2,"2024-12-11T04:50:56.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940940,1733892656774,-500.0,0.00010958,2,"2024-12-11T04:50:56.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940941,1733892656783,-4439.84,0.00010958,2,"2024-12-11T04:50:56.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940942,1733892656793,-500.0,0.00010958,2,"2024-12-11T04:50:56.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940943,1733892656802,-500.0,0.00010958,2,"2024-12-11T04:50:56.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940944,1733892656812,-500.0,0.00010958,2,"2024-12-11T04:50:56.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940945,1733892656822,-4439.84,0.00010958,2,"2024-12-11T04:50:56.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940946,1733892656843,-500.0,0.00010958,2,"2024-12-11T04:50:56.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940947,1733892656852,-500.0,0.00010958,2,"2024-12-11T04:50:56.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940948,1733892656862,-500.0,0.00010958,2,"2024-12-11T04:50:56.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940949,1733892656871,-4439.84,0.00010958,2,"2024-12-11T04:50:56.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940950,1733892656880,-500.0,0.00010958,2,"2024-12-11T04:50:56.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940951,1733892656889,-500.0,0.00010958,2,"2024-12-11T04:50:56.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940952,1733892656897,-4439.84,0.00010958,2,"2024-12-11T04:50:56.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940953,1733892656906,-500.0,0.00010958,2,"2024-12-11T04:50:56.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940954,1733892656915,-560.99,0.00010958,2,"2024-12-11T04:50:56.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940955,1733892656924,-500.0,0.00010958,2,"2024-12-11T04:50:56.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940956,1733892656935,-500.0,0.00010958,2,"2024-12-11T04:50:56.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940957,1733892656944,-500.0,0.00010958,2,"2024-12-11T04:50:56.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940958,1733892656953,-500.0,0.00010958,2,"2024-12-11T04:50:56.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940959,1733892656963,-500.0,0.00010958,2,"2024-12-11T04:50:56.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940960,1733892656973,-560.99,0.00010958,2,"2024-12-11T04:50:56.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940961,1733892656983,-500.0,0.00010958,2,"2024-12-11T04:50:56.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940962,1733892656992,-500.0,0.00010958,2,"2024-12-11T04:50:56.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940963,1733892657003,-500.0,0.00010958,2,"2024-12-11T04:50:57.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940964,1733892657012,-560.99,0.00010958,2,"2024-12-11T04:50:57.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940965,1733892657022,-500.0,0.00010958,2,"2024-12-11T04:50:57.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940966,1733892657031,-500.0,0.00010958,2,"2024-12-11T04:50:57.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940967,1733892657041,-500.0,0.00010958,2,"2024-12-11T04:50:57.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940968,1733892657054,-560.99,0.00010958,2,"2024-12-11T04:50:57.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940969,1733892657064,-500.0,0.00010958,2,"2024-12-11T04:50:57.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940970,1733892657073,-500.0,0.00010958,2,"2024-12-11T04:50:57.073",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940971,1733892657087,-560.99,0.00010958,2,"2024-12-11T04:50:57.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940972,1733892657098,-500.0,0.00010958,2,"2024-12-11T04:50:57.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940973,1733892657107,-560.99,0.00010958,2,"2024-12-11T04:50:57.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940974,1733892657117,-560.99,0.00010958,2,"2024-12-11T04:50:57.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940975,1733892657128,-500.0,0.00010958,2,"2024-12-11T04:50:57.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940976,1733892657138,-896.78,0.00010958,2,"2024-12-11T04:50:57.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940977,1733892657148,-896.78,0.00010958,2,"2024-12-11T04:50:57.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940978,1733892657156,-500.0,0.00010958,2,"2024-12-11T04:50:57.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940979,1733892657166,-896.78,0.00010958,2,"2024-12-11T04:50:57.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940980,1733892657175,-500.85805172,0.00010958,2,"2024-12-11T04:50:57.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940981,1733892657184,-896.78,0.00010958,2,"2024-12-11T04:50:57.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940982,1733892657193,-896.78,0.00010958,2,"2024-12-11T04:50:57.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940983,1733892657203,-896.78,0.00010958,2,"2024-12-11T04:50:57.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940984,1733892657212,-896.78,0.00010958,2,"2024-12-11T04:50:57.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940985,1733892657221,-500.0,0.00010958,2,"2024-12-11T04:50:57.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940986,1733892657231,-500.0,0.00010958,2,"2024-12-11T04:50:57.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940987,1733892657240,-500.0,0.00010958,2,"2024-12-11T04:50:57.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940988,1733892657249,-502.88370511,0.00010958,2,"2024-12-11T04:50:57.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940989,1733892657259,-500.0,0.00010958,2,"2024-12-11T04:50:57.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940990,1733892657268,-500.0,0.00010958,2,"2024-12-11T04:50:57.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940991,1733892657277,-500.0,0.00010958,2,"2024-12-11T04:50:57.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940992,1733892657286,-500.0,0.00010958,2,"2024-12-11T04:50:57.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940993,1733892657296,-500.0,0.00010958,2,"2024-12-11T04:50:57.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940994,1733892657305,-500.0,0.00010958,2,"2024-12-11T04:50:57.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940995,1733892657314,-500.0,0.00010958,2,"2024-12-11T04:50:57.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940996,1733892657324,-681.63,0.00010958,2,"2024-12-11T04:50:57.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940997,1733892657340,-687.48,0.00010958,2,"2024-12-11T04:50:57.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940998,1733892657349,-681.63,0.00010958,2,"2024-12-11T04:50:57.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344940999,1733892657359,-687.48,0.00010958,2,"2024-12-11T04:50:57.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941000,1733892657368,-681.63,0.00010958,2,"2024-12-11T04:50:57.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941001,1733892657377,-500.0,0.00010958,2,"2024-12-11T04:50:57.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941002,1733892657387,-687.48,0.00010958,2,"2024-12-11T04:50:57.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941003,1733892657396,-295.36412854,0.00010958,2,"2024-12-11T04:50:57.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941004,1733892657405,-681.63,0.00010958,2,"2024-12-11T04:50:57.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941005,1733892657414,-500.0,0.00010958,2,"2024-12-11T04:50:57.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941006,1733892657424,-4429.66,0.00010958,2,"2024-12-11T04:50:57.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941007,1733892657433,-687.48,0.00010958,2,"2024-12-11T04:50:57.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941008,1733892657442,-681.63,0.00010958,2,"2024-12-11T04:50:57.442",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941009,1733892657451,-500.0,0.00010958,2,"2024-12-11T04:50:57.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941010,1733892657460,-4429.66,0.00010958,2,"2024-12-11T04:50:57.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941011,1733892657470,-681.63,0.00010958,2,"2024-12-11T04:50:57.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941012,1733892657479,-500.0,0.00010958,2,"2024-12-11T04:50:57.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941013,1733892657488,-4429.66,0.00010958,2,"2024-12-11T04:50:57.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941014,1733892657498,-500.0,0.00010958,2,"2024-12-11T04:50:57.498",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941015,1733892657507,-681.63,0.00010958,2,"2024-12-11T04:50:57.507",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941016,1733892657517,-500.0,0.00010958,2,"2024-12-11T04:50:57.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941017,1733892657526,-500.0,0.00010958,2,"2024-12-11T04:50:57.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941018,1733892657535,-4429.66,0.00010958,2,"2024-12-11T04:50:57.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941019,1733892657544,-500.0,0.00010958,2,"2024-12-11T04:50:57.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941020,1733892657554,-500.0,0.00010958,2,"2024-12-11T04:50:57.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941021,1733892657563,-4429.66,0.00010958,2,"2024-12-11T04:50:57.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941022,1733892657572,-500.0,0.00010958,2,"2024-12-11T04:50:57.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941023,1733892657587,-4429.66,0.00010958,2,"2024-12-11T04:50:57.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941024,1733892657597,-500.0,0.00010958,2,"2024-12-11T04:50:57.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941025,1733892657606,-522.64093817,0.00010958,2,"2024-12-11T04:50:57.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941026,1733892657615,-500.0,0.00010958,2,"2024-12-11T04:50:57.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941027,1733892657624,-500.0,0.00010958,2,"2024-12-11T04:50:57.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941028,1733892657634,-500.0,0.00010958,2,"2024-12-11T04:50:57.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941029,1733892657643,-500.0,0.00010958,2,"2024-12-11T04:50:57.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941030,1733892657652,-500.0,0.00010958,2,"2024-12-11T04:50:57.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941031,1733892657662,-616.1,0.00010958,2,"2024-12-11T04:50:57.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941032,1733892657672,-500.0,0.00010958,2,"2024-12-11T04:50:57.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941033,1733892657682,-500.0,0.00010958,2,"2024-12-11T04:50:57.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941034,1733892657691,-500.0,0.00010958,2,"2024-12-11T04:50:57.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941035,1733892657701,-500.0,0.00010958,2,"2024-12-11T04:50:57.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941036,1733892657710,-500.0,0.00010958,2,"2024-12-11T04:50:57.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941037,1733892657719,-500.0,0.00010958,2,"2024-12-11T04:50:57.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941038,1733892657728,-451.62795921,0.00010958,2,"2024-12-11T04:50:57.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941039,1733892657737,-500.0,0.00010958,2,"2024-12-11T04:50:57.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941040,1733892657746,-500.0,0.00010958,2,"2024-12-11T04:50:57.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941041,1733892657756,-500.0,0.00010958,2,"2024-12-11T04:50:57.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941042,1733892657765,-500.0,0.00010958,2,"2024-12-11T04:50:57.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941043,1733892657774,-500.0,0.00010958,2,"2024-12-11T04:50:57.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941044,1733892657783,-4319.13,0.00010958,2,"2024-12-11T04:50:57.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941045,1733892657792,-4319.13,0.00010958,2,"2024-12-11T04:50:57.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941046,1733892657801,-500.0,0.00010958,2,"2024-12-11T04:50:57.801",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941047,1733892657810,-518.65508687,0.00010958,2,"2024-12-11T04:50:57.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941048,1733892657820,-4319.13,0.00010958,2,"2024-12-11T04:50:57.820",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941049,1733892657831,-500.0,0.00010958,2,"2024-12-11T04:50:57.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941050,1733892657840,-1046.92,0.00010958,2,"2024-12-11T04:50:57.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941051,1733892657850,-4319.13,0.00010958,2,"2024-12-11T04:50:57.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941052,1733892657859,-1046.92,0.00010958,2,"2024-12-11T04:50:57.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941053,1733892657869,-1056.98,0.00010958,2,"2024-12-11T04:50:57.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941054,1733892657882,-4319.13,0.00010958,2,"2024-12-11T04:50:57.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941055,1733892657891,-1046.92,0.00010958,2,"2024-12-11T04:50:57.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941056,1733892657901,-1056.98,0.00010958,2,"2024-12-11T04:50:57.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941057,1733892657910,-500.0,0.00010958,2,"2024-12-11T04:50:57.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941058,1733892657920,-1056.98,0.00010958,2,"2024-12-11T04:50:57.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941059,1733892657929,-500.0,0.00010958,2,"2024-12-11T04:50:57.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941060,1733892657939,-500.0,0.00010958,2,"2024-12-11T04:50:57.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941061,1733892657949,-1056.98,0.00010958,2,"2024-12-11T04:50:57.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941062,1733892657959,-500.0,0.00010958,2,"2024-12-11T04:50:57.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941063,1733892657969,-500.0,0.00010958,2,"2024-12-11T04:50:57.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941064,1733892657978,-500.0,0.00010958,2,"2024-12-11T04:50:57.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941065,1733892657988,-1056.98,0.00010958,2,"2024-12-11T04:50:57.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941066,1733892657997,-500.0,0.00010958,2,"2024-12-11T04:50:57.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941067,1733892658007,-500.0,0.00010958,2,"2024-12-11T04:50:58.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941068,1733892658016,-1056.98,0.00010958,2,"2024-12-11T04:50:58.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941069,1733892658025,-500.0,0.00010958,2,"2024-12-11T04:50:58.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941070,1733892658035,-500.0,0.00010958,2,"2024-12-11T04:50:58.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941071,1733892658044,-1056.98,0.00010958,2,"2024-12-11T04:50:58.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941072,1733892658057,-500.0,0.00010958,2,"2024-12-11T04:50:58.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941073,1733892658066,-500.0,0.00010958,2,"2024-12-11T04:50:58.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941074,1733892658077,-500.0,0.00010958,2,"2024-12-11T04:50:58.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941075,1733892658086,-500.0,0.00010958,2,"2024-12-11T04:50:58.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941076,1733892658097,-500.0,0.00010958,2,"2024-12-11T04:50:58.097",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941077,1733892658107,-500.0,0.00010958,2,"2024-12-11T04:50:58.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941078,1733892658116,-500.0,0.00010958,2,"2024-12-11T04:50:58.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941079,1733892658126,-500.0,0.00010958,2,"2024-12-11T04:50:58.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941080,1733892658135,-500.0,0.00010958,2,"2024-12-11T04:50:58.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941081,1733892658285,-500.0,0.00010958,2,"2024-12-11T04:50:58.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941082,1733892658295,-500.0,0.00010958,2,"2024-12-11T04:50:58.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941083,1733892658305,-502.14854639,0.00010958,2,"2024-12-11T04:50:58.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941084,1733892658314,-500.0,0.00010958,2,"2024-12-11T04:50:58.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941085,1733892658323,-607.25,0.00010958,2,"2024-12-11T04:50:58.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941086,1733892658333,-500.0,0.00010958,2,"2024-12-11T04:50:58.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941087,1733892658342,-607.25,0.00010958,2,"2024-12-11T04:50:58.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941088,1733892658351,-500.0,0.00010958,2,"2024-12-11T04:50:58.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941089,1733892658361,-696.38,0.00010958,2,"2024-12-11T04:50:58.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941090,1733892658370,-607.25,0.00010958,2,"2024-12-11T04:50:58.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941091,1733892658379,-500.0,0.00010958,2,"2024-12-11T04:50:58.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941092,1733892658388,-696.38,0.00010958,2,"2024-12-11T04:50:58.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941093,1733892658400,-500.0,0.00010958,2,"2024-12-11T04:50:58.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941094,1733892658410,-607.25,0.00010958,2,"2024-12-11T04:50:58.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941095,1733892658419,-5269.52,0.00010958,2,"2024-12-11T04:50:58.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941096,1733892658428,-1117.84,0.00010958,2,"2024-12-11T04:50:58.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941097,1733892658439,-696.38,0.00010958,2,"2024-12-11T04:50:58.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941098,1733892658452,-607.25,0.00010958,2,"2024-12-11T04:50:58.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941099,1733892658461,-5269.52,0.00010958,2,"2024-12-11T04:50:58.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941100,1733892658471,-1117.84,0.00010958,2,"2024-12-11T04:50:58.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941101,1733892658480,-696.38,0.00010958,2,"2024-12-11T04:50:58.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941102,1733892658490,-607.25,0.00010958,2,"2024-12-11T04:50:58.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941103,1733892658499,-5269.52,0.00010958,2,"2024-12-11T04:50:58.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941104,1733892658509,-1117.84,0.00010958,2,"2024-12-11T04:50:58.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941105,1733892658518,-696.38,0.00010958,2,"2024-12-11T04:50:58.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941106,1733892658527,-5269.52,0.00010958,2,"2024-12-11T04:50:58.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941107,1733892658536,-1117.84,0.00010958,2,"2024-12-11T04:50:58.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941108,1733892658545,-5269.52,0.00010958,2,"2024-12-11T04:50:58.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941109,1733892658555,-1117.84,0.00010958,2,"2024-12-11T04:50:58.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941110,1733892658564,-5269.52,0.00010958,2,"2024-12-11T04:50:58.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941111,1733892658574,-1117.84,0.00010958,2,"2024-12-11T04:50:58.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941112,1733892658585,-500.0,0.00010958,2,"2024-12-11T04:50:58.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941113,1733892658594,-1117.84,0.00010958,2,"2024-12-11T04:50:58.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941114,1733892658604,-500.0,0.00010958,2,"2024-12-11T04:50:58.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941115,1733892658614,-500.0,0.00010958,2,"2024-12-11T04:50:58.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941116,1733892658623,-512.65534661,0.00010958,2,"2024-12-11T04:50:58.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941117,1733892658633,-500.0,0.00010958,2,"2024-12-11T04:50:58.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941118,1733892658642,-500.0,0.00010958,2,"2024-12-11T04:50:58.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941119,1733892658652,-500.0,0.00010958,2,"2024-12-11T04:50:58.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941120,1733892658661,-500.0,0.00010958,2,"2024-12-11T04:50:58.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941121,1733892658671,-500.0,0.00010958,2,"2024-12-11T04:50:58.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941122,1733892658680,-500.0,0.00010958,2,"2024-12-11T04:50:58.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941123,1733892658690,-500.0,0.00010958,2,"2024-12-11T04:50:58.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941124,1733892658699,-500.0,0.00010958,2,"2024-12-11T04:50:58.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941125,1733892658709,-500.0,0.00010958,2,"2024-12-11T04:50:58.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941126,1733892658719,-500.0,0.00010958,2,"2024-12-11T04:50:58.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941127,1733892658728,-500.0,0.00010958,2,"2024-12-11T04:50:58.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941128,1733892658738,-500.0,0.00010958,2,"2024-12-11T04:50:58.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941129,1733892658747,-500.0,0.00010958,2,"2024-12-11T04:50:58.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941130,1733892658756,-500.0,0.00010958,2,"2024-12-11T04:50:58.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941131,1733892658766,-181.97523624,0.00010958,2,"2024-12-11T04:50:58.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941132,1733892658775,-5595.32,0.00010958,2,"2024-12-11T04:50:58.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941133,1733892658784,-5595.32,0.00010958,2,"2024-12-11T04:50:58.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941134,1733892658794,-5595.32,0.00010958,2,"2024-12-11T04:50:58.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941135,1733892658803,-500.0,0.00010958,2,"2024-12-11T04:50:58.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941136,1733892658812,-5595.32,0.00010958,2,"2024-12-11T04:50:58.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941137,1733892658821,-500.0,0.00010958,2,"2024-12-11T04:50:58.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941138,1733892658832,-795.97,0.00010958,2,"2024-12-11T04:50:58.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941139,1733892658841,-5595.32,0.00010958,2,"2024-12-11T04:50:58.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941140,1733892658850,-500.0,0.00010958,2,"2024-12-11T04:50:58.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941141,1733892658859,-795.97,0.00010958,2,"2024-12-11T04:50:58.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941142,1733892658869,-5595.32,0.00010958,2,"2024-12-11T04:50:58.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941143,1733892658879,-795.97,0.00010958,2,"2024-12-11T04:50:58.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941144,1733892658889,-500.0,0.00010958,2,"2024-12-11T04:50:58.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941145,1733892658898,-500.0,0.00010958,2,"2024-12-11T04:50:58.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941146,1733892658907,-500.0,0.00010958,2,"2024-12-11T04:50:58.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941147,1733892658916,-500.0,0.00010958,2,"2024-12-11T04:50:58.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941148,1733892658925,-795.97,0.00010958,2,"2024-12-11T04:50:58.925",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941149,1733892658937,-500.0,0.00010958,2,"2024-12-11T04:50:58.937",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941150,1733892658947,-500.0,0.00010958,2,"2024-12-11T04:50:58.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941151,1733892658957,-500.0,0.00010958,2,"2024-12-11T04:50:58.957",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941152,1733892658966,-795.97,0.00010958,2,"2024-12-11T04:50:58.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941153,1733892658976,-500.0,0.00010958,2,"2024-12-11T04:50:58.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941154,1733892658986,-500.0,0.00010958,2,"2024-12-11T04:50:58.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941155,1733892658995,-500.0,0.00010958,2,"2024-12-11T04:50:58.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941156,1733892659004,-795.97,0.00010958,2,"2024-12-11T04:50:59.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941157,1733892659014,-795.97,0.00010958,2,"2024-12-11T04:50:59.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941158,1733892659023,-500.0,0.00010958,2,"2024-12-11T04:50:59.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941159,1733892659032,-500.0,0.00010958,2,"2024-12-11T04:50:59.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941160,1733892659042,-500.0,0.00010958,2,"2024-12-11T04:50:59.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941161,1733892659054,-500.0,0.00010958,2,"2024-12-11T04:50:59.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941162,1733892659063,-174.136838,0.00010958,2,"2024-12-11T04:50:59.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941163,1733892659072,-500.0,0.00010958,2,"2024-12-11T04:50:59.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941164,1733892659083,-500.0,0.00010958,2,"2024-12-11T04:50:59.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941165,1733892659094,-500.0,0.00010958,2,"2024-12-11T04:50:59.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941166,1733892659103,-500.0,0.00010958,2,"2024-12-11T04:50:59.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941167,1733892659112,-500.0,0.00010958,2,"2024-12-11T04:50:59.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941168,1733892659122,-500.0,0.00010958,2,"2024-12-11T04:50:59.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941169,1733892659132,-500.0,0.00010958,2,"2024-12-11T04:50:59.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941170,1733892659140,-500.0,0.00010958,2,"2024-12-11T04:50:59.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941171,1733892659150,-500.0,0.00010958,2,"2024-12-11T04:50:59.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941172,1733892659159,-500.0,0.00010958,2,"2024-12-11T04:50:59.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941173,1733892659168,-500.0,0.00010958,2,"2024-12-11T04:50:59.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941174,1733892659176,-500.0,0.00010958,2,"2024-12-11T04:50:59.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941175,1733892659186,-500.0,0.00010958,2,"2024-12-11T04:50:59.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941176,1733892659195,-500.0,0.00010958,2,"2024-12-11T04:50:59.195",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941177,1733892659204,-500.0,0.00010958,2,"2024-12-11T04:50:59.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941178,1733892659214,-500.0,0.00010958,2,"2024-12-11T04:50:59.214",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941179,1733892659223,-500.0,0.00010958,2,"2024-12-11T04:50:59.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941180,1733892659232,-500.0,0.00010958,2,"2024-12-11T04:50:59.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941181,1733892659242,-500.0,0.00010958,2,"2024-12-11T04:50:59.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941182,1733892659251,-500.0,0.00010958,2,"2024-12-11T04:50:59.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941183,1733892659260,-500.0,0.00010958,2,"2024-12-11T04:50:59.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941184,1733892659269,-500.0,0.00010958,2,"2024-12-11T04:50:59.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941185,1733892659278,-264.39537486,0.00010958,2,"2024-12-11T04:50:59.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941186,1733892659288,-501.77816972,0.00010958,2,"2024-12-11T04:50:59.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941187,1733892659297,-1600.6,0.00010958,2,"2024-12-11T04:50:59.297",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941188,1733892659307,-1600.6,0.00010958,2,"2024-12-11T04:50:59.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941189,1733892659316,-1600.6,0.00010958,2,"2024-12-11T04:50:59.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941190,1733892659325,-500.0,0.00010958,2,"2024-12-11T04:50:59.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941191,1733892659337,-1687.766445,0.00010958,2,"2024-12-11T04:50:59.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941192,1733892659346,-500.0,0.00010958,2,"2024-12-11T04:50:59.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941193,1733892659356,-266.720492,0.00010958,2,"2024-12-11T04:50:59.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941194,1733892659365,-500.0,0.00010958,2,"2024-12-11T04:50:59.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941195,1733892659374,-1717.6,0.00010958,2,"2024-12-11T04:50:59.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941196,1733892659383,-266.720492,0.00010958,2,"2024-12-11T04:50:59.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941197,1733892659393,-1687.766445,0.00010958,2,"2024-12-11T04:50:59.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941198,1733892659402,-1717.6,0.00010958,2,"2024-12-11T04:50:59.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941199,1733892659411,-266.720492,0.00010958,2,"2024-12-11T04:50:59.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941200,1733892659420,-1687.766445,0.00010958,2,"2024-12-11T04:50:59.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941201,1733892659430,-1717.6,0.00010958,2,"2024-12-11T04:50:59.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941202,1733892659440,-546.79082962,0.00010958,2,"2024-12-11T04:50:59.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941203,1733892659449,-266.720492,0.00010958,2,"2024-12-11T04:50:59.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941204,1733892659458,-1687.766445,0.00010958,2,"2024-12-11T04:50:59.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941205,1733892659468,-1717.6,0.00010958,2,"2024-12-11T04:50:59.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941206,1733892659477,-266.720492,0.00010958,2,"2024-12-11T04:50:59.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941207,1733892659486,-1687.766445,0.00010958,2,"2024-12-11T04:50:59.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941208,1733892659496,-1717.6,0.00010958,2,"2024-12-11T04:50:59.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941209,1733892659506,-2232.33,0.00010958,2,"2024-12-11T04:50:59.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941210,1733892659515,-266.720492,0.00010958,2,"2024-12-11T04:50:59.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941211,1733892659524,-1687.766445,0.00010958,2,"2024-12-11T04:50:59.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941212,1733892659534,-500.0,0.00010958,2,"2024-12-11T04:50:59.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941213,1733892659543,-2232.33,0.00010958,2,"2024-12-11T04:50:59.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941214,1733892659553,-2232.33,0.00010958,2,"2024-12-11T04:50:59.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941215,1733892659562,-500.0,0.00010958,2,"2024-12-11T04:50:59.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941216,1733892659571,-2232.33,0.00010958,2,"2024-12-11T04:50:59.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941217,1733892659581,-500.0,0.00010958,2,"2024-12-11T04:50:59.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941218,1733892659591,-2232.33,0.00010958,2,"2024-12-11T04:50:59.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941219,1733892659600,-500.0,0.00010958,2,"2024-12-11T04:50:59.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941220,1733892659610,-2232.33,0.00010958,2,"2024-12-11T04:50:59.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941221,1733892659619,-500.0,0.00010958,2,"2024-12-11T04:50:59.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941222,1733892659629,-500.0,0.00010958,2,"2024-12-11T04:50:59.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941223,1733892659639,-500.0,0.00010958,2,"2024-12-11T04:50:59.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941224,1733892659648,-500.0,0.00010958,2,"2024-12-11T04:50:59.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941225,1733892659658,-500.0,0.00010958,2,"2024-12-11T04:50:59.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941226,1733892659667,-500.0,0.00010958,2,"2024-12-11T04:50:59.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941227,1733892659676,-500.0,0.00010958,2,"2024-12-11T04:50:59.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941228,1733892659686,-500.0,0.00010958,2,"2024-12-11T04:50:59.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941229,1733892659695,-500.0,0.00010958,2,"2024-12-11T04:50:59.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941230,1733892659704,-500.0,0.00010958,2,"2024-12-11T04:50:59.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941231,1733892659713,-500.0,0.00010958,2,"2024-12-11T04:50:59.713",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941232,1733892659722,-500.0,0.00010958,2,"2024-12-11T04:50:59.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941233,1733892659732,-500.0,0.00010958,2,"2024-12-11T04:50:59.732",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941234,1733892659741,-500.0,0.00010958,2,"2024-12-11T04:50:59.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941235,1733892659751,-500.0,0.00010958,2,"2024-12-11T04:50:59.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941236,1733892659760,-500.0,0.00010958,2,"2024-12-11T04:50:59.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941237,1733892659770,-500.0,0.00010958,2,"2024-12-11T04:50:59.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941238,1733892659779,-500.0,0.00010958,2,"2024-12-11T04:50:59.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941239,1733892659788,-500.0,0.00010958,2,"2024-12-11T04:50:59.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941240,1733892659798,-500.0,0.00010958,2,"2024-12-11T04:50:59.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941241,1733892659807,-500.0,0.00010958,2,"2024-12-11T04:50:59.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941242,1733892659817,-500.0,0.00010958,2,"2024-12-11T04:50:59.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941243,1733892659828,-500.0,0.00010958,2,"2024-12-11T04:50:59.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941244,1733892659840,-500.0,0.00010958,2,"2024-12-11T04:50:59.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941245,1733892659850,-500.0,0.00010958,2,"2024-12-11T04:50:59.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941246,1733892659859,-500.0,0.00010958,2,"2024-12-11T04:50:59.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941247,1733892659868,-500.0,0.00010958,2,"2024-12-11T04:50:59.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941248,1733892659877,-528.85,0.00010958,2,"2024-12-11T04:50:59.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941249,1733892659887,-528.85,0.00010958,2,"2024-12-11T04:50:59.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941250,1733892659897,-500.0,0.00010958,2,"2024-12-11T04:50:59.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941251,1733892659906,-528.85,0.00010958,2,"2024-12-11T04:50:59.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941252,1733892659915,-500.0,0.00010958,2,"2024-12-11T04:50:59.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941253,1733892659924,-1306.4,0.00010958,2,"2024-12-11T04:50:59.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941254,1733892659933,-528.85,0.00010958,2,"2024-12-11T04:50:59.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941255,1733892659943,-1306.4,0.00010958,2,"2024-12-11T04:50:59.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941256,1733892659952,-500.0,0.00010958,2,"2024-12-11T04:50:59.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941257,1733892659962,-528.85,0.00010958,2,"2024-12-11T04:50:59.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941258,1733892659971,-1306.4,0.00010958,2,"2024-12-11T04:50:59.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941259,1733892659981,-500.0,0.00010958,2,"2024-12-11T04:50:59.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941260,1733892659990,-528.85,0.00010958,2,"2024-12-11T04:50:59.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941261,1733892660000,-1306.4,0.00010958,2,"2024-12-11T04:51:00.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941262,1733892660010,-500.0,0.00010958,2,"2024-12-11T04:51:00.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941263,1733892660019,-528.85,0.00010958,2,"2024-12-11T04:51:00.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941264,1733892660029,-500.0,0.00010958,2,"2024-12-11T04:51:00.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941265,1733892660038,-500.0,0.00010958,2,"2024-12-11T04:51:00.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941266,1733892660049,-500.0,0.00010958,2,"2024-12-11T04:51:00.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941267,1733892660059,-1248.05,0.00010958,2,"2024-12-11T04:51:00.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941268,1733892660069,-500.0,0.00010958,2,"2024-12-11T04:51:00.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941269,1733892660078,-500.0,0.00010958,2,"2024-12-11T04:51:00.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941270,1733892660090,-500.0,0.00010958,2,"2024-12-11T04:51:00.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941271,1733892660099,-1248.05,0.00010958,2,"2024-12-11T04:51:00.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941272,1733892660110,-500.0,0.00010958,2,"2024-12-11T04:51:00.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941273,1733892660121,-1248.05,0.00010958,2,"2024-12-11T04:51:00.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941274,1733892660131,-500.0,0.00010958,2,"2024-12-11T04:51:00.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941275,1733892660140,-1248.05,0.00010958,2,"2024-12-11T04:51:00.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941276,1733892660150,-500.0,0.00010958,2,"2024-12-11T04:51:00.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941277,1733892660159,-1248.05,0.00010958,2,"2024-12-11T04:51:00.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941278,1733892660169,-1306.4,0.00010958,2,"2024-12-11T04:51:00.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941279,1733892660178,-500.0,0.00010958,2,"2024-12-11T04:51:00.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941280,1733892660188,-500.0,0.00010958,2,"2024-12-11T04:51:00.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941281,1733892660198,-500.0,0.00010958,2,"2024-12-11T04:51:00.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941282,1733892660208,-500.0,0.00010958,2,"2024-12-11T04:51:00.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941283,1733892660336,-500.0,0.00010958,2,"2024-12-11T04:51:00.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941284,1733892660347,-500.0,0.00010958,2,"2024-12-11T04:51:00.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941285,1733892660356,-500.0,0.00010958,2,"2024-12-11T04:51:00.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941286,1733892660366,-500.0,0.00010958,2,"2024-12-11T04:51:00.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941287,1733892660375,-9328.1,0.00010958,2,"2024-12-11T04:51:00.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941288,1733892660384,-500.0,0.00010958,2,"2024-12-11T04:51:00.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941289,1733892660393,-500.0,0.00010958,2,"2024-12-11T04:51:00.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941290,1733892660403,-9328.1,0.00010958,2,"2024-12-11T04:51:00.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941291,1733892660412,-9328.1,0.00010958,2,"2024-12-11T04:51:00.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941292,1733892660421,-500.0,0.00010958,2,"2024-12-11T04:51:00.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941293,1733892660431,-9328.1,0.00010958,2,"2024-12-11T04:51:00.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941294,1733892660441,-500.0,0.00010958,2,"2024-12-11T04:51:00.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941295,1733892660450,-9328.1,0.00010958,2,"2024-12-11T04:51:00.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941296,1733892660459,-9328.1,0.00010958,2,"2024-12-11T04:51:00.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941297,1733892660468,-500.0,0.00010958,2,"2024-12-11T04:51:00.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941298,1733892660477,-500.0,0.00010958,2,"2024-12-11T04:51:00.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941299,1733892660487,-500.0,0.00010958,2,"2024-12-11T04:51:00.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941300,1733892660496,-500.0,0.00010958,2,"2024-12-11T04:51:00.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941301,1733892660505,-1816.81,0.00010958,2,"2024-12-11T04:51:00.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941302,1733892660514,-500.0,0.00010958,2,"2024-12-11T04:51:00.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941303,1733892660524,-500.0,0.00010958,2,"2024-12-11T04:51:00.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941304,1733892660533,-1816.81,0.00010958,2,"2024-12-11T04:51:00.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941305,1733892660542,-500.73607011,0.00010958,2,"2024-12-11T04:51:00.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941306,1733892660551,-500.0,0.00010958,2,"2024-12-11T04:51:00.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941307,1733892660561,-1816.81,0.00010958,2,"2024-12-11T04:51:00.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941308,1733892660570,-500.0,0.00010958,2,"2024-12-11T04:51:00.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941309,1733892660582,-1816.81,0.00010958,2,"2024-12-11T04:51:00.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941310,1733892660592,-500.0,0.00010958,2,"2024-12-11T04:51:00.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941311,1733892660601,-1816.81,0.00010958,2,"2024-12-11T04:51:00.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941312,1733892660610,-500.0,0.00010958,2,"2024-12-11T04:51:00.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941313,1733892660619,-1816.81,0.00010958,2,"2024-12-11T04:51:00.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941314,1733892660628,-500.0,0.00010958,2,"2024-12-11T04:51:00.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941315,1733892660638,-500.0,0.00010958,2,"2024-12-11T04:51:00.638",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941316,1733892660647,-500.0,0.00010958,2,"2024-12-11T04:51:00.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941317,1733892660657,-500.0,0.00010958,2,"2024-12-11T04:51:00.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941318,1733892660666,-500.0,0.00010958,2,"2024-12-11T04:51:00.666",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941319,1733892660674,-500.0,0.00010958,2,"2024-12-11T04:51:00.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941320,1733892660684,-500.0,0.00010958,2,"2024-12-11T04:51:00.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941321,1733892660693,-323.97802152,0.00010958,2,"2024-12-11T04:51:00.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941322,1733892660703,-1523.6,0.00010958,2,"2024-12-11T04:51:00.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941323,1733892660712,-500.0,0.00010958,2,"2024-12-11T04:51:00.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941324,1733892660721,-1523.6,0.00010958,2,"2024-12-11T04:51:00.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941325,1733892660730,-500.0,0.00010958,2,"2024-12-11T04:51:00.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941326,1733892660740,-1523.6,0.00010958,2,"2024-12-11T04:51:00.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941327,1733892660749,-3508.32,0.00010958,2,"2024-12-11T04:51:00.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941328,1733892660758,-500.0,0.00010958,2,"2024-12-11T04:51:00.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941329,1733892660768,-1523.6,0.00010958,2,"2024-12-11T04:51:00.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941330,1733892660777,-500.0,0.00010958,2,"2024-12-11T04:51:00.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941331,1733892660786,-500.0,0.00010958,2,"2024-12-11T04:51:00.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941332,1733892660796,-3508.32,0.00010958,2,"2024-12-11T04:51:00.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941333,1733892660806,-500.0,0.00010958,2,"2024-12-11T04:51:00.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941334,1733892660815,-3508.32,0.00010958,2,"2024-12-11T04:51:00.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941335,1733892660825,-1523.6,0.00010958,2,"2024-12-11T04:51:00.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941336,1733892660838,-500.0,0.00010958,2,"2024-12-11T04:51:00.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941337,1733892660847,-3508.32,0.00010958,2,"2024-12-11T04:51:00.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941338,1733892660857,-500.0,0.00010958,2,"2024-12-11T04:51:00.857",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941339,1733892660867,-1523.6,0.00010958,2,"2024-12-11T04:51:00.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941340,1733892660877,-3508.32,0.00010958,2,"2024-12-11T04:51:00.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941341,1733892660886,-500.0,0.00010958,2,"2024-12-11T04:51:00.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941342,1733892660895,-1523.6,0.00010958,2,"2024-12-11T04:51:00.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941343,1733892660904,-500.0,0.00010958,2,"2024-12-11T04:51:00.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941344,1733892660916,-500.0,0.00010958,2,"2024-12-11T04:51:00.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941345,1733892660925,-500.0,0.00010958,2,"2024-12-11T04:51:00.925",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941346,1733892660935,-500.0,0.00010958,2,"2024-12-11T04:51:00.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941347,1733892660944,-500.0,0.00010958,2,"2024-12-11T04:51:00.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941348,1733892660954,-500.0,0.00010958,2,"2024-12-11T04:51:00.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941349,1733892660963,-602.12,0.00010958,2,"2024-12-11T04:51:00.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941350,1733892660972,-3396.75,0.00010958,2,"2024-12-11T04:51:00.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941351,1733892660982,-500.0,0.00010958,2,"2024-12-11T04:51:00.982",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941352,1733892660991,-602.12,0.00010958,2,"2024-12-11T04:51:00.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941353,1733892661000,-3396.75,0.00010958,2,"2024-12-11T04:51:01.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941354,1733892661009,-3396.75,0.00010958,2,"2024-12-11T04:51:01.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941355,1733892661019,-602.12,0.00010958,2,"2024-12-11T04:51:01.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941356,1733892661028,-3396.75,0.00010958,2,"2024-12-11T04:51:01.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941357,1733892661038,-602.12,0.00010958,2,"2024-12-11T04:51:01.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941358,1733892661049,-3396.75,0.00010958,2,"2024-12-11T04:51:01.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941359,1733892661059,-602.12,0.00010958,2,"2024-12-11T04:51:01.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941360,1733892661068,-3396.75,0.00010958,2,"2024-12-11T04:51:01.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941361,1733892661077,-602.12,0.00010958,2,"2024-12-11T04:51:01.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941362,1733892661093,-500.0,0.00010958,2,"2024-12-11T04:51:01.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941363,1733892661102,-602.12,0.00010958,2,"2024-12-11T04:51:01.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941364,1733892661112,-242.6176616,0.00010958,2,"2024-12-11T04:51:01.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941365,1733892661123,-500.0,0.00010958,2,"2024-12-11T04:51:01.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941366,1733892661131,-500.0,0.00010958,2,"2024-12-11T04:51:01.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941367,1733892661140,-500.0,0.00010958,2,"2024-12-11T04:51:01.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941368,1733892661150,-500.0,0.00010958,2,"2024-12-11T04:51:01.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941369,1733892661159,-500.0,0.00010958,2,"2024-12-11T04:51:01.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941370,1733892661168,-500.0,0.00010958,2,"2024-12-11T04:51:01.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941371,1733892661177,-500.0,0.00010958,2,"2024-12-11T04:51:01.177",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941372,1733892661187,-1493.35,0.00010958,2,"2024-12-11T04:51:01.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941373,1733892661196,-1493.35,0.00010958,2,"2024-12-11T04:51:01.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941374,1733892661208,-1496.37,0.00010958,2,"2024-12-11T04:51:01.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941375,1733892661218,-1493.35,0.00010958,2,"2024-12-11T04:51:01.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941376,1733892661227,-1496.37,0.00010958,2,"2024-12-11T04:51:01.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941377,1733892661236,-500.0,0.00010958,2,"2024-12-11T04:51:01.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941378,1733892661246,-1496.37,0.00010958,2,"2024-12-11T04:51:01.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941379,1733892661255,-1493.35,0.00010958,2,"2024-12-11T04:51:01.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941380,1733892661264,-500.0,0.00010958,2,"2024-12-11T04:51:01.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941381,1733892661273,-1496.37,0.00010958,2,"2024-12-11T04:51:01.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941382,1733892661282,-1493.35,0.00010958,2,"2024-12-11T04:51:01.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941383,1733892661292,-1493.35,0.00010958,2,"2024-12-11T04:51:01.292",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941384,1733892661301,-1496.37,0.00010958,2,"2024-12-11T04:51:01.301",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941385,1733892661311,-500.0,0.00010958,2,"2024-12-11T04:51:01.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941386,1733892661320,-500.0,0.00010958,2,"2024-12-11T04:51:01.320",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941387,1733892661331,-1496.37,0.00010958,2,"2024-12-11T04:51:01.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941388,1733892661344,-1496.37,0.00010958,2,"2024-12-11T04:51:01.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941389,1733892661353,-500.58636003,0.00010958,2,"2024-12-11T04:51:01.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941390,1733892661363,-4105.46,0.00010958,2,"2024-12-11T04:51:01.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941391,1733892661372,-4105.46,0.00010958,2,"2024-12-11T04:51:01.372",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941392,1733892661382,-4105.46,0.00010958,2,"2024-12-11T04:51:01.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941393,1733892661391,-500.0,0.00010958,2,"2024-12-11T04:51:01.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941394,1733892661400,-4105.46,0.00010958,2,"2024-12-11T04:51:01.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941395,1733892661409,-500.0,0.00010958,2,"2024-12-11T04:51:01.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941396,1733892661419,-4105.46,0.00010958,2,"2024-12-11T04:51:01.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941397,1733892661429,-554.01,0.00010958,2,"2024-12-11T04:51:01.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941398,1733892661438,-500.0,0.00010958,2,"2024-12-11T04:51:01.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941399,1733892661448,-500.0,0.00010958,2,"2024-12-11T04:51:01.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941400,1733892661457,-554.01,0.00010958,2,"2024-12-11T04:51:01.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941401,1733892661467,-275.97,0.00010958,2,"2024-12-11T04:51:01.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941402,1733892661476,-500.0,0.00010958,2,"2024-12-11T04:51:01.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941403,1733892661486,-554.01,0.00010958,2,"2024-12-11T04:51:01.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941404,1733892661495,-500.0,0.00010958,2,"2024-12-11T04:51:01.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941405,1733892661504,-271.38839958,0.00010958,2,"2024-12-11T04:51:01.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941406,1733892661513,-500.0,0.00010958,2,"2024-12-11T04:51:01.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941407,1733892661523,-500.0,0.00010958,2,"2024-12-11T04:51:01.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941408,1733892661533,-1400.5,0.00010958,2,"2024-12-11T04:51:01.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941409,1733892661542,-1400.5,0.00010958,2,"2024-12-11T04:51:01.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941410,1733892661551,-500.0,0.00010958,2,"2024-12-11T04:51:01.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941411,1733892661561,-1400.5,0.00010958,2,"2024-12-11T04:51:01.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941412,1733892661570,-1400.5,0.00010958,2,"2024-12-11T04:51:01.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941413,1733892661579,-500.0,0.00010958,2,"2024-12-11T04:51:01.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941414,1733892661591,-500.0,0.00010958,2,"2024-12-11T04:51:01.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941415,1733892661603,-1400.5,0.00010958,2,"2024-12-11T04:51:01.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941416,1733892661612,-500.0,0.00010958,2,"2024-12-11T04:51:01.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941417,1733892661621,-500.0,0.00010958,2,"2024-12-11T04:51:01.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941418,1733892661630,-646.43271815,0.00010958,2,"2024-12-11T04:51:01.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941419,1733892661640,-1400.5,0.00010958,2,"2024-12-11T04:51:01.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941420,1733892661650,-500.0,0.00010958,2,"2024-12-11T04:51:01.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941421,1733892661659,-500.0,0.00010958,2,"2024-12-11T04:51:01.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941422,1733892661668,-1400.5,0.00010958,2,"2024-12-11T04:51:01.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941423,1733892661677,-500.0,0.00010958,2,"2024-12-11T04:51:01.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941424,1733892661687,-500.0,0.00010958,2,"2024-12-11T04:51:01.687",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941425,1733892661696,-500.0,0.00010958,2,"2024-12-11T04:51:01.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941426,1733892661705,-500.0,0.00010958,2,"2024-12-11T04:51:01.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941427,1733892661715,-500.0,0.00010958,2,"2024-12-11T04:51:01.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941428,1733892661724,-500.0,0.00010958,2,"2024-12-11T04:51:01.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941429,1733892661733,-500.0,0.00010958,2,"2024-12-11T04:51:01.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941430,1733892661742,-500.0,0.00010958,2,"2024-12-11T04:51:01.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941431,1733892661752,-500.0,0.00010958,2,"2024-12-11T04:51:01.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941432,1733892661761,-5225.84,0.00010958,2,"2024-12-11T04:51:01.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941433,1733892661770,-500.0,0.00010958,2,"2024-12-11T04:51:01.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941434,1733892661779,-500.0,0.00010958,2,"2024-12-11T04:51:01.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941435,1733892661789,-500.0,0.00010958,2,"2024-12-11T04:51:01.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941436,1733892661798,-5225.84,0.00010958,2,"2024-12-11T04:51:01.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941437,1733892661807,-500.0,0.00010958,2,"2024-12-11T04:51:01.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941438,1733892661817,-5225.84,0.00010958,2,"2024-12-11T04:51:01.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941439,1733892661826,-500.0,0.00010958,2,"2024-12-11T04:51:01.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941440,1733892661837,-559.8802049,0.00010958,2,"2024-12-11T04:51:01.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941441,1733892661847,-5225.84,0.00010958,2,"2024-12-11T04:51:01.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941442,1733892661856,-500.0,0.00010958,2,"2024-12-11T04:51:01.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941443,1733892661866,-5225.84,0.00010958,2,"2024-12-11T04:51:01.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941444,1733892661875,-500.0,0.00010958,2,"2024-12-11T04:51:01.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941445,1733892661884,-5225.84,0.00010958,2,"2024-12-11T04:51:01.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941446,1733892661894,-500.0,0.00010958,2,"2024-12-11T04:51:01.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941447,1733892661904,-500.0,0.00010958,2,"2024-12-11T04:51:01.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941448,1733892661916,-500.0,0.00010958,2,"2024-12-11T04:51:01.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941449,1733892661927,-500.0,0.00010958,2,"2024-12-11T04:51:01.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941450,1733892661936,-500.0,0.00010958,2,"2024-12-11T04:51:01.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941451,1733892661945,-399.96266807,0.00010958,2,"2024-12-11T04:51:01.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941452,1733892661954,-500.0,0.00010958,2,"2024-12-11T04:51:01.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941453,1733892661964,-500.0,0.00010958,2,"2024-12-11T04:51:01.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941454,1733892661974,-500.0,0.00010958,2,"2024-12-11T04:51:01.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941455,1733892661984,-851.88,0.00010958,2,"2024-12-11T04:51:01.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941456,1733892661993,-500.0,0.00010958,2,"2024-12-11T04:51:01.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941457,1733892662002,-851.88,0.00010958,2,"2024-12-11T04:51:02.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941458,1733892662011,-500.0,0.00010958,2,"2024-12-11T04:51:02.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941459,1733892662020,-851.88,0.00010958,2,"2024-12-11T04:51:02.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941460,1733892662029,-500.0,0.00010958,2,"2024-12-11T04:51:02.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941461,1733892662039,-851.88,0.00010958,2,"2024-12-11T04:51:02.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941462,1733892662050,-500.0,0.00010958,2,"2024-12-11T04:51:02.050",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941463,1733892662059,-851.88,0.00010958,2,"2024-12-11T04:51:02.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941464,1733892662068,-500.0,0.00010958,2,"2024-12-11T04:51:02.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941465,1733892662078,-851.88,0.00010958,2,"2024-12-11T04:51:02.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941466,1733892662091,-500.0,0.00010958,2,"2024-12-11T04:51:02.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941467,1733892662100,-500.0,0.00010958,2,"2024-12-11T04:51:02.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941468,1733892662110,-851.88,0.00010958,2,"2024-12-11T04:51:02.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941469,1733892662122,-500.0,0.00010958,2,"2024-12-11T04:51:02.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941470,1733892662248,-500.0,0.00010958,2,"2024-12-11T04:51:02.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941471,1733892662257,-500.0,0.00010958,2,"2024-12-11T04:51:02.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941472,1733892662267,-500.0,0.00010958,2,"2024-12-11T04:51:02.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941473,1733892662275,-500.0,0.00010958,2,"2024-12-11T04:51:02.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941474,1733892662285,-500.0,0.00010958,2,"2024-12-11T04:51:02.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941475,1733892662294,-500.0,0.00010958,2,"2024-12-11T04:51:02.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941476,1733892662303,-500.0,0.00010958,2,"2024-12-11T04:51:02.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941477,1733892662313,-500.0,0.00010958,2,"2024-12-11T04:51:02.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941478,1733892662322,-500.0,0.00010958,2,"2024-12-11T04:51:02.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941479,1733892662334,-500.0,0.00010958,2,"2024-12-11T04:51:02.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941480,1733892662343,-500.0,0.00010958,2,"2024-12-11T04:51:02.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941481,1733892662352,-500.0,0.00010958,2,"2024-12-11T04:51:02.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941482,1733892662361,-500.0,0.00010958,2,"2024-12-11T04:51:02.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941483,1733892662370,-500.0,0.00010958,2,"2024-12-11T04:51:02.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941484,1733892662380,-500.0,0.00010958,2,"2024-12-11T04:51:02.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941485,1733892662389,-500.0,0.00010958,2,"2024-12-11T04:51:02.389",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941486,1733892662399,-500.0,0.00010958,2,"2024-12-11T04:51:02.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941487,1733892662408,-500.0,0.00010958,2,"2024-12-11T04:51:02.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941488,1733892662417,-500.0,0.00010958,2,"2024-12-11T04:51:02.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941489,1733892662427,-500.0,0.00010958,2,"2024-12-11T04:51:02.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941490,1733892662436,-500.0,0.00010958,2,"2024-12-11T04:51:02.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941491,1733892662446,-500.0,0.00010958,2,"2024-12-11T04:51:02.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941492,1733892662458,-500.0,0.00010958,2,"2024-12-11T04:51:02.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941493,1733892662467,-500.0,0.00010958,2,"2024-12-11T04:51:02.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941494,1733892662477,-500.0,0.00010958,2,"2024-12-11T04:51:02.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941495,1733892662486,-500.0,0.00010958,2,"2024-12-11T04:51:02.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941496,1733892662495,-500.0,0.00010958,2,"2024-12-11T04:51:02.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941497,1733892662504,-500.0,0.00010958,2,"2024-12-11T04:51:02.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941498,1733892662514,-500.47368664,0.00010958,2,"2024-12-11T04:51:02.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941499,1733892662524,-4214.24,0.00010958,2,"2024-12-11T04:51:02.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941500,1733892662535,-4214.24,0.00010958,2,"2024-12-11T04:51:02.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941501,1733892662544,-500.0,0.00010958,2,"2024-12-11T04:51:02.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941502,1733892662553,-4214.24,0.00010958,2,"2024-12-11T04:51:02.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941503,1733892662562,-500.0,0.00010958,2,"2024-12-11T04:51:02.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941504,1733892662571,-500.0,0.00010958,2,"2024-12-11T04:51:02.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941505,1733892662580,-314.14872665,0.00010958,2,"2024-12-11T04:51:02.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941506,1733892662591,-1435.64,0.00010958,2,"2024-12-11T04:51:02.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941507,1733892662603,-1435.64,0.00010958,2,"2024-12-11T04:51:02.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941508,1733892662614,-1435.64,0.00010958,2,"2024-12-11T04:51:02.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941509,1733892662624,-500.0,0.00010958,2,"2024-12-11T04:51:02.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941510,1733892662633,-1435.64,0.00010958,2,"2024-12-11T04:51:02.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941511,1733892662643,-500.0,0.00010958,2,"2024-12-11T04:51:02.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941512,1733892662653,-1435.64,0.00010958,2,"2024-12-11T04:51:02.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941513,1733892662662,-500.0,0.00010958,2,"2024-12-11T04:51:02.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941514,1733892662671,-500.0,0.00010958,2,"2024-12-11T04:51:02.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941515,1733892662681,-500.0,0.00010958,2,"2024-12-11T04:51:02.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941516,1733892662690,-500.0,0.00010958,2,"2024-12-11T04:51:02.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941517,1733892662700,-500.0,0.00010958,2,"2024-12-11T04:51:02.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941518,1733892662709,-500.0,0.00010958,2,"2024-12-11T04:51:02.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941519,1733892662719,-500.0,0.00010958,2,"2024-12-11T04:51:02.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941520,1733892662729,-500.0,0.00010958,2,"2024-12-11T04:51:02.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941521,1733892662738,-500.0,0.00010958,2,"2024-12-11T04:51:02.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941522,1733892662747,-500.0,0.00010958,2,"2024-12-11T04:51:02.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941523,1733892662757,-500.0,0.00010958,2,"2024-12-11T04:51:02.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941524,1733892662766,-500.0,0.00010958,2,"2024-12-11T04:51:02.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941525,1733892662776,-500.0,0.00010958,2,"2024-12-11T04:51:02.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941526,1733892662786,-500.0,0.00010958,2,"2024-12-11T04:51:02.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941527,1733892662795,-500.0,0.00010958,2,"2024-12-11T04:51:02.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941528,1733892662804,-3434.61,0.00010958,2,"2024-12-11T04:51:02.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941529,1733892662814,-273.40752331,0.00010958,2,"2024-12-11T04:51:02.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941530,1733892662823,-3434.61,0.00010958,2,"2024-12-11T04:51:02.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941531,1733892662836,-3434.61,0.00010958,2,"2024-12-11T04:51:02.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941532,1733892662846,-500.29062558,0.00010958,2,"2024-12-11T04:51:02.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941533,1733892662855,-3434.61,0.00010958,2,"2024-12-11T04:51:02.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941534,1733892662866,-3434.61,0.00010958,2,"2024-12-11T04:51:02.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941535,1733892662875,-3434.61,0.00010958,2,"2024-12-11T04:51:02.875",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941536,1733892662884,-592.36,0.00010958,2,"2024-12-11T04:51:02.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941537,1733892662894,-592.36,0.00010958,2,"2024-12-11T04:51:02.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941538,1733892662903,-592.36,0.00010958,2,"2024-12-11T04:51:02.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941539,1733892662912,-500.0,0.00010958,2,"2024-12-11T04:51:02.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941540,1733892662922,-592.36,0.00010958,2,"2024-12-11T04:51:02.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941541,1733892662931,-500.0,0.00010958,2,"2024-12-11T04:51:02.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941542,1733892662940,-592.36,0.00010958,2,"2024-12-11T04:51:02.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941543,1733892662950,-500.0,0.00010958,2,"2024-12-11T04:51:02.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941544,1733892662959,-592.36,0.00010958,2,"2024-12-11T04:51:02.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941545,1733892662969,-592.36,0.00010958,2,"2024-12-11T04:51:02.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941546,1733892662978,-637.52,0.00010958,2,"2024-12-11T04:51:02.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941547,1733892662987,-637.52,0.00010958,2,"2024-12-11T04:51:02.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941548,1733892662997,-637.52,0.00010958,2,"2024-12-11T04:51:02.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941549,1733892663006,-500.0,0.00010958,2,"2024-12-11T04:51:03.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941550,1733892663016,-637.52,0.00010958,2,"2024-12-11T04:51:03.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941551,1733892663025,-637.52,0.00010958,2,"2024-12-11T04:51:03.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941552,1733892663034,-500.0,0.00010958,2,"2024-12-11T04:51:03.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941553,1733892663047,-500.0,0.00010958,2,"2024-12-11T04:51:03.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941554,1733892663059,-637.52,0.00010958,2,"2024-12-11T04:51:03.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941555,1733892663079,-500.0,0.00010958,2,"2024-12-11T04:51:03.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941556,1733892663098,-500.0,0.00010958,2,"2024-12-11T04:51:03.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941557,1733892663118,-500.0,0.00010958,2,"2024-12-11T04:51:03.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941558,1733892663138,-500.0,0.00010958,2,"2024-12-11T04:51:03.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941559,1733892663154,-500.0,0.00010958,2,"2024-12-11T04:51:03.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941560,1733892663173,-500.0,0.00010958,2,"2024-12-11T04:51:03.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941561,1733892663191,-500.0,0.00010958,2,"2024-12-11T04:51:03.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941562,1733892663210,-500.0,0.00010958,2,"2024-12-11T04:51:03.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941563,1733892663233,-500.0,0.00010958,2,"2024-12-11T04:51:03.233",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941564,1733892663250,-500.0,0.00010958,2,"2024-12-11T04:51:03.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941565,1733892663270,-500.0,0.00010958,2,"2024-12-11T04:51:03.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941566,1733892663284,-500.0,0.00010958,2,"2024-12-11T04:51:03.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941567,1733892663304,-500.0,0.00010958,2,"2024-12-11T04:51:03.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941568,1733892663316,-500.0,0.00010958,2,"2024-12-11T04:51:03.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941569,1733892663337,-500.0,0.00010958,2,"2024-12-11T04:51:03.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941570,1733892663352,-500.0,0.00010958,2,"2024-12-11T04:51:03.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941571,1733892663368,-500.0,0.00010958,2,"2024-12-11T04:51:03.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941572,1733892663384,-500.0,0.00010958,2,"2024-12-11T04:51:03.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941573,1733892663399,-500.0,0.00010958,2,"2024-12-11T04:51:03.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941574,1733892663414,-500.0,0.00010958,2,"2024-12-11T04:51:03.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941575,1733892663429,-500.0,0.00010958,2,"2024-12-11T04:51:03.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941576,1733892663445,-500.0,0.00010958,2,"2024-12-11T04:51:03.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941577,1733892663460,-500.0,0.00010958,2,"2024-12-11T04:51:03.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941578,1733892663475,-830.96,0.00010958,2,"2024-12-11T04:51:03.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941579,1733892663490,-500.0,0.00010958,2,"2024-12-11T04:51:03.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941580,1733892663505,-830.96,0.00010958,2,"2024-12-11T04:51:03.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941581,1733892663520,-500.0,0.00010958,2,"2024-12-11T04:51:03.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941582,1733892663534,-830.96,0.00010958,2,"2024-12-11T04:51:03.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941583,1733892663549,-500.0,0.00010958,2,"2024-12-11T04:51:03.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941584,1733892663564,-500.0,0.00010958,2,"2024-12-11T04:51:03.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941585,1733892663580,-830.96,0.00010958,2,"2024-12-11T04:51:03.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941586,1733892663599,-500.0,0.00010958,2,"2024-12-11T04:51:03.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941587,1733892663614,-500.0,0.00010958,2,"2024-12-11T04:51:03.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941588,1733892663629,-500.0,0.00010958,2,"2024-12-11T04:51:03.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941589,1733892663645,-500.0,0.00010958,2,"2024-12-11T04:51:03.645",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941590,1733892663662,-2609.89,0.00010958,2,"2024-12-11T04:51:03.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941591,1733892663679,-830.96,0.00010958,2,"2024-12-11T04:51:03.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941592,1733892663695,-500.0,0.00010958,2,"2024-12-11T04:51:03.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941593,1733892663710,-830.96,0.00010958,2,"2024-12-11T04:51:03.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941594,1733892663725,-2609.89,0.00010958,2,"2024-12-11T04:51:03.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941595,1733892663740,-500.0,0.00010958,2,"2024-12-11T04:51:03.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941596,1733892663755,-830.96,0.00010958,2,"2024-12-11T04:51:03.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941597,1733892663773,-2609.89,0.00010958,2,"2024-12-11T04:51:03.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941598,1733892663788,-2609.89,0.00010958,2,"2024-12-11T04:51:03.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941599,1733892663803,-2609.89,0.00010958,2,"2024-12-11T04:51:03.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941600,1733892663818,-500.0,0.00010958,2,"2024-12-11T04:51:03.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941601,1733892663833,-500.0,0.00010958,2,"2024-12-11T04:51:03.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941602,1733892663849,-500.0,0.00010958,2,"2024-12-11T04:51:03.849",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941603,1733892663865,-500.0,0.00010958,2,"2024-12-11T04:51:03.865",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941604,1733892663880,-500.0,0.00010958,2,"2024-12-11T04:51:03.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941605,1733892663895,-500.0,0.00010958,2,"2024-12-11T04:51:03.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941606,1733892663910,-500.0,0.00010958,2,"2024-12-11T04:51:03.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941607,1733892663925,-500.0,0.00010958,2,"2024-12-11T04:51:03.925",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941608,1733892663939,-500.0,0.00010958,2,"2024-12-11T04:51:03.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941609,1733892663953,-500.0,0.00010958,2,"2024-12-11T04:51:03.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941610,1733892663968,-500.0,0.00010958,2,"2024-12-11T04:51:03.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941611,1733892663983,-500.0,0.00010958,2,"2024-12-11T04:51:03.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941612,1733892663999,-500.0,0.00010958,2,"2024-12-11T04:51:03.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941613,1733892664015,-500.0,0.00010958,2,"2024-12-11T04:51:04.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941614,1733892664029,-500.0,0.00010958,2,"2024-12-11T04:51:04.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941615,1733892664045,-500.0,0.00010958,2,"2024-12-11T04:51:04.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941616,1733892664060,-500.0,0.00010958,2,"2024-12-11T04:51:04.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941617,1733892664075,-500.0,0.00010958,2,"2024-12-11T04:51:04.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941618,1733892664092,-500.0,0.00010958,2,"2024-12-11T04:51:04.092",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941619,1733892664108,-500.0,0.00010958,2,"2024-12-11T04:51:04.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941620,1733892664125,-500.0,0.00010958,2,"2024-12-11T04:51:04.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941621,1733892664142,-500.0,0.00010958,2,"2024-12-11T04:51:04.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941622,1733892664159,-500.0,0.00010958,2,"2024-12-11T04:51:04.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941623,1733892664175,-500.0,0.00010958,2,"2024-12-11T04:51:04.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941624,1733892664190,-500.0,0.00010958,2,"2024-12-11T04:51:04.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941625,1733892664205,-500.0,0.00010958,2,"2024-12-11T04:51:04.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941626,1733892664221,-630.12,0.00010958,2,"2024-12-11T04:51:04.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941627,1733892664237,-500.0,0.00010958,2,"2024-12-11T04:51:04.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941628,1733892664253,-500.0,0.00010958,2,"2024-12-11T04:51:04.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941629,1733892664268,-500.0,0.00010958,2,"2024-12-11T04:51:04.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941630,1733892664284,-500.0,0.00010958,2,"2024-12-11T04:51:04.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941631,1733892664300,-1300.52,0.00010958,2,"2024-12-11T04:51:04.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941632,1733892664315,-500.0,0.00010958,2,"2024-12-11T04:51:04.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941633,1733892664329,-1300.52,0.00010958,2,"2024-12-11T04:51:04.329",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941634,1733892664347,-500.0,0.00010958,2,"2024-12-11T04:51:04.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941635,1733892664365,-1300.52,0.00010958,2,"2024-12-11T04:51:04.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941636,1733892664381,-1300.52,0.00010958,2,"2024-12-11T04:51:04.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941637,1733892664396,-500.0,0.00010958,2,"2024-12-11T04:51:04.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941638,1733892664412,-1300.52,0.00010958,2,"2024-12-11T04:51:04.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941639,1733892664424,-500.0,0.00010958,2,"2024-12-11T04:51:04.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941640,1733892664434,-500.0,0.00010958,2,"2024-12-11T04:51:04.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941641,1733892664648,-500.0,0.00010958,2,"2024-12-11T04:51:04.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941642,1733892664673,-770.83,0.00010958,2,"2024-12-11T04:51:04.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941643,1733892664683,-500.0,0.00010958,2,"2024-12-11T04:51:04.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941644,1733892664693,-500.0,0.00010958,2,"2024-12-11T04:51:04.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941645,1733892664702,-770.83,0.00010958,2,"2024-12-11T04:51:04.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941646,1733892664711,-500.0,0.00010958,2,"2024-12-11T04:51:04.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941647,1733892664721,-178.30798052,0.00010958,2,"2024-12-11T04:51:04.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941648,1733892664730,-770.83,0.00010958,2,"2024-12-11T04:51:04.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941649,1733892664740,-500.0,0.00010958,2,"2024-12-11T04:51:04.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941650,1733892664749,-770.83,0.00010958,2,"2024-12-11T04:51:04.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941651,1733892664759,-770.83,0.00010958,2,"2024-12-11T04:51:04.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941652,1733892664769,-770.83,0.00010958,2,"2024-12-11T04:51:04.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941653,1733892664779,-770.83,0.00010958,2,"2024-12-11T04:51:04.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941654,1733892664788,-500.0,0.00010958,2,"2024-12-11T04:51:04.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941655,1733892664798,-500.0,0.00010958,2,"2024-12-11T04:51:04.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941656,1733892664807,-500.0,0.00010958,2,"2024-12-11T04:51:04.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941657,1733892664817,-500.0,0.00010958,2,"2024-12-11T04:51:04.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941658,1733892664826,-500.0,0.00010958,2,"2024-12-11T04:51:04.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941659,1733892664839,-465.42298802,0.00010958,2,"2024-12-11T04:51:04.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941660,1733892664848,-3301.69,0.00010958,2,"2024-12-11T04:51:04.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941661,1733892664860,-500.0,0.00010958,2,"2024-12-11T04:51:04.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941662,1733892664870,-3301.69,0.00010958,2,"2024-12-11T04:51:04.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941663,1733892664879,-615.86745287,0.00010958,2,"2024-12-11T04:51:04.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941664,1733892664888,-500.0,0.00010958,2,"2024-12-11T04:51:04.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941665,1733892664898,-3301.69,0.00010958,2,"2024-12-11T04:51:04.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941666,1733892664907,-3301.69,0.00010958,2,"2024-12-11T04:51:04.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941667,1733892664917,-3301.69,0.00010958,2,"2024-12-11T04:51:04.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941668,1733892664925,-3301.69,0.00010958,2,"2024-12-11T04:51:04.925",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941669,1733892664935,-1283.39,0.00010958,2,"2024-12-11T04:51:04.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941670,1733892664946,-1283.39,0.00010958,2,"2024-12-11T04:51:04.946",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941671,1733892664956,-1283.39,0.00010958,2,"2024-12-11T04:51:04.956",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941672,1733892664965,-500.0,0.00010958,2,"2024-12-11T04:51:04.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941673,1733892664975,-1283.39,0.00010958,2,"2024-12-11T04:51:04.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941674,1733892664984,-500.0,0.00010958,2,"2024-12-11T04:51:04.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941675,1733892664994,-500.0,0.00010958,2,"2024-12-11T04:51:04.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941676,1733892665003,-500.0,0.00010958,2,"2024-12-11T04:51:05.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941677,1733892665013,-1283.39,0.00010958,2,"2024-12-11T04:51:05.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941678,1733892665022,-500.0,0.00010958,2,"2024-12-11T04:51:05.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941679,1733892665032,-500.0,0.00010958,2,"2024-12-11T04:51:05.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941680,1733892665042,-500.0,0.00010958,2,"2024-12-11T04:51:05.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941681,1733892665055,-500.0,0.00010958,2,"2024-12-11T04:51:05.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941682,1733892665065,-500.0,0.00010958,2,"2024-12-11T04:51:05.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941683,1733892665074,-500.0,0.00010958,2,"2024-12-11T04:51:05.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941684,1733892665084,-500.0,0.00010958,2,"2024-12-11T04:51:05.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941685,1733892665098,-500.0,0.00010958,2,"2024-12-11T04:51:05.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941686,1733892665108,-1283.39,0.00010958,2,"2024-12-11T04:51:05.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941687,1733892665118,-500.0,0.00010958,2,"2024-12-11T04:51:05.118",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941688,1733892665131,-500.0,0.00010958,2,"2024-12-11T04:51:05.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941689,1733892665141,-517.39,0.00010958,2,"2024-12-11T04:51:05.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941690,1733892665150,-1283.39,0.00010958,2,"2024-12-11T04:51:05.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941691,1733892665160,-500.0,0.00010958,2,"2024-12-11T04:51:05.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941692,1733892665169,-500.0,0.00010958,2,"2024-12-11T04:51:05.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941693,1733892665178,-18138.57,0.00010958,2,"2024-12-11T04:51:05.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941694,1733892665190,-500.0,0.00010958,2,"2024-12-11T04:51:05.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941695,1733892665199,-500.0,0.00010958,2,"2024-12-11T04:51:05.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941696,1733892665209,-18138.57,0.00010958,2,"2024-12-11T04:51:05.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941697,1733892665218,-500.0,0.00010958,2,"2024-12-11T04:51:05.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941698,1733892665228,-153.57620993,0.00010958,2,"2024-12-11T04:51:05.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941699,1733892665236,-500.0,0.00010958,2,"2024-12-11T04:51:05.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941700,1733892665246,-18138.57,0.00010958,2,"2024-12-11T04:51:05.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941701,1733892665255,-500.0,0.00010958,2,"2024-12-11T04:51:05.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941702,1733892665265,-500.0,0.00010958,2,"2024-12-11T04:51:05.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941703,1733892665274,-18138.57,0.00010958,2,"2024-12-11T04:51:05.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941704,1733892665284,-500.0,0.00010958,2,"2024-12-11T04:51:05.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941705,1733892665294,-18138.57,0.00010958,2,"2024-12-11T04:51:05.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941706,1733892665304,-500.0,0.00010958,2,"2024-12-11T04:51:05.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941707,1733892665313,-500.0,0.00010958,2,"2024-12-11T04:51:05.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941708,1733892665323,-18138.57,0.00010958,2,"2024-12-11T04:51:05.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941709,1733892665335,-1689.48,0.00010958,2,"2024-12-11T04:51:05.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941710,1733892665345,-601.0880802,0.00010958,2,"2024-12-11T04:51:05.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941711,1733892665355,-538.91331211,0.00010958,2,"2024-12-11T04:51:05.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941712,1733892665364,-1689.48,0.00010958,2,"2024-12-11T04:51:05.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941713,1733892665374,-1689.48,0.00010958,2,"2024-12-11T04:51:05.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941714,1733892665384,-500.0,0.00010958,2,"2024-12-11T04:51:05.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941715,1733892665394,-1689.48,0.00010958,2,"2024-12-11T04:51:05.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941716,1733892665404,-500.0,0.00010958,2,"2024-12-11T04:51:05.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941717,1733892665414,-1689.48,0.00010958,2,"2024-12-11T04:51:05.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941718,1733892665424,-500.0,0.00010958,2,"2024-12-11T04:51:05.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941719,1733892665434,-500.0,0.00010958,2,"2024-12-11T04:51:05.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941720,1733892665444,-500.0,0.00010958,2,"2024-12-11T04:51:05.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941721,1733892665453,-500.0,0.00010958,2,"2024-12-11T04:51:05.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941722,1733892665463,-500.0,0.00010958,2,"2024-12-11T04:51:05.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941723,1733892665473,-500.0,0.00010958,2,"2024-12-11T04:51:05.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941724,1733892665482,-500.0,0.00010958,2,"2024-12-11T04:51:05.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941725,1733892665492,-500.0,0.00010958,2,"2024-12-11T04:51:05.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941726,1733892665502,-500.0,0.00010958,2,"2024-12-11T04:51:05.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941727,1733892665512,-1268.84,0.00010958,2,"2024-12-11T04:51:05.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941728,1733892665521,-500.0,0.00010958,2,"2024-12-11T04:51:05.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941729,1733892665531,-500.0,0.00010958,2,"2024-12-11T04:51:05.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941730,1733892665540,-500.0,0.00010958,2,"2024-12-11T04:51:05.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941731,1733892665550,-1268.84,0.00010958,2,"2024-12-11T04:51:05.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941732,1733892665560,-500.0,0.00010958,2,"2024-12-11T04:51:05.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941733,1733892665569,-500.0,0.00010958,2,"2024-12-11T04:51:05.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941734,1733892665579,-500.0,0.00010958,2,"2024-12-11T04:51:05.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941735,1733892665590,-1268.84,0.00010958,2,"2024-12-11T04:51:05.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941736,1733892665599,-500.0,0.00010958,2,"2024-12-11T04:51:05.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941737,1733892665609,-500.0,0.00010958,2,"2024-12-11T04:51:05.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941738,1733892665619,-500.0,0.00010958,2,"2024-12-11T04:51:05.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941739,1733892665628,-1268.84,0.00010958,2,"2024-12-11T04:51:05.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941740,1733892665637,-500.0,0.00010958,2,"2024-12-11T04:51:05.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941741,1733892665647,-500.0,0.00010958,2,"2024-12-11T04:51:05.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941742,1733892665656,-1268.84,0.00010958,2,"2024-12-11T04:51:05.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941743,1733892665667,-500.0,0.00010958,2,"2024-12-11T04:51:05.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941744,1733892665676,-500.0,0.00010958,2,"2024-12-11T04:51:05.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941745,1733892665686,-500.0,0.00010958,2,"2024-12-11T04:51:05.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941746,1733892665695,-500.0,0.00010958,2,"2024-12-11T04:51:05.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941747,1733892665705,-500.0,0.00010958,2,"2024-12-11T04:51:05.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941748,1733892665714,-500.0,0.00010958,2,"2024-12-11T04:51:05.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941749,1733892665723,-500.0,0.00010958,2,"2024-12-11T04:51:05.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941750,1733892665733,-500.0,0.00010958,2,"2024-12-11T04:51:05.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941751,1733892665743,-500.0,0.00010958,2,"2024-12-11T04:51:05.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941752,1733892665752,-329.49438966,0.00010958,2,"2024-12-11T04:51:05.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941753,1733892665761,-500.0,0.00010958,2,"2024-12-11T04:51:05.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941754,1733892665771,-500.0,0.00010958,2,"2024-12-11T04:51:05.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941755,1733892665781,-500.0,0.00010958,2,"2024-12-11T04:51:05.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941756,1733892665790,-500.0,0.00010958,2,"2024-12-11T04:51:05.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941757,1733892665800,-25733.08,0.00010958,2,"2024-12-11T04:51:05.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941758,1733892665810,-1521.53,0.00010958,2,"2024-12-11T04:51:05.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941759,1733892665819,-25733.08,0.00010958,2,"2024-12-11T04:51:05.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941760,1733892665829,-1521.53,0.00010958,2,"2024-12-11T04:51:05.829",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941761,1733892665840,-25733.08,0.00010958,2,"2024-12-11T04:51:05.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941762,1733892665849,-1521.53,0.00010958,2,"2024-12-11T04:51:05.849",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941763,1733892665859,-500.0,0.00010958,2,"2024-12-11T04:51:05.859",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941764,1733892665869,-500.0,0.00010958,2,"2024-12-11T04:51:05.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941765,1733892665879,-500.0,0.00010958,2,"2024-12-11T04:51:05.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941766,1733892665890,-25733.08,0.00010958,2,"2024-12-11T04:51:05.890",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941767,1733892665900,-500.0,0.00010958,2,"2024-12-11T04:51:05.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941768,1733892665909,-500.0,0.00010958,2,"2024-12-11T04:51:05.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941769,1733892665919,-25733.08,0.00010958,2,"2024-12-11T04:51:05.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941770,1733892665928,-500.0,0.00010958,2,"2024-12-11T04:51:05.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941771,1733892665939,-25733.08,0.00010958,2,"2024-12-11T04:51:05.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941772,1733892665948,-485.43,0.00010958,2,"2024-12-11T04:51:05.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941773,1733892665959,-25733.08,0.00010958,2,"2024-12-11T04:51:05.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941774,1733892665968,-25733.08,0.00010958,2,"2024-12-11T04:51:05.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941775,1733892665978,-738.64,0.00010958,2,"2024-12-11T04:51:05.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941776,1733892665988,-500.0,0.00010958,2,"2024-12-11T04:51:05.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941777,1733892665997,-738.64,0.00010958,2,"2024-12-11T04:51:05.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941778,1733892666007,-500.0,0.00010958,2,"2024-12-11T04:51:06.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941779,1733892666017,-738.64,0.00010958,2,"2024-12-11T04:51:06.017",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941780,1733892666026,-500.0,0.00010958,2,"2024-12-11T04:51:06.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941781,1733892666036,-738.64,0.00010958,2,"2024-12-11T04:51:06.036",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941782,1733892666046,-500.0,0.00010958,2,"2024-12-11T04:51:06.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941783,1733892666059,-738.64,0.00010958,2,"2024-12-11T04:51:06.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941784,1733892666069,-738.64,0.00010958,2,"2024-12-11T04:51:06.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941785,1733892666079,-738.64,0.00010958,2,"2024-12-11T04:51:06.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941786,1733892666091,-1521.53,0.00010958,2,"2024-12-11T04:51:06.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941787,1733892666101,-1521.53,0.00010958,2,"2024-12-11T04:51:06.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941788,1733892666110,-500.0,0.00010958,2,"2024-12-11T04:51:06.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941789,1733892666119,-500.0,0.00010958,2,"2024-12-11T04:51:06.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941790,1733892666130,-500.0,0.00010958,2,"2024-12-11T04:51:06.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941791,1733892666139,-2328.12,0.00010958,2,"2024-12-11T04:51:06.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941792,1733892666149,-500.0,0.00010958,2,"2024-12-11T04:51:06.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941793,1733892666159,-500.0,0.00010958,2,"2024-12-11T04:51:06.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941794,1733892666168,-2328.12,0.00010958,2,"2024-12-11T04:51:06.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941795,1733892666179,-2328.12,0.00010958,2,"2024-12-11T04:51:06.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941796,1733892666188,-500.0,0.00010958,2,"2024-12-11T04:51:06.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941797,1733892666198,-2328.12,0.00010958,2,"2024-12-11T04:51:06.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941798,1733892666208,-500.0,0.00010958,2,"2024-12-11T04:51:06.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941799,1733892666217,-500.0,0.00010958,2,"2024-12-11T04:51:06.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941800,1733892666227,-500.0,0.00010958,2,"2024-12-11T04:51:06.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941801,1733892666236,-2328.12,0.00010958,2,"2024-12-11T04:51:06.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941802,1733892666246,-500.0,0.00010958,2,"2024-12-11T04:51:06.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941803,1733892666256,-500.0,0.00010958,2,"2024-12-11T04:51:06.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941804,1733892666266,-500.0,0.00010958,2,"2024-12-11T04:51:06.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941805,1733892666275,-2328.12,0.00010958,2,"2024-12-11T04:51:06.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941806,1733892666284,-500.0,0.00010958,2,"2024-12-11T04:51:06.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941807,1733892666294,-500.0,0.00010958,2,"2024-12-11T04:51:06.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941808,1733892666303,-500.0,0.00010958,2,"2024-12-11T04:51:06.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941809,1733892666314,-500.0,0.00010958,2,"2024-12-11T04:51:06.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941810,1733892666324,-500.0,0.00010958,2,"2024-12-11T04:51:06.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941811,1733892666333,-500.0,0.00010958,2,"2024-12-11T04:51:06.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941812,1733892666350,-500.0,0.00010958,2,"2024-12-11T04:51:06.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941813,1733892666360,-164.23993366,0.00010958,2,"2024-12-11T04:51:06.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941814,1733892666370,-500.0,0.00010958,2,"2024-12-11T04:51:06.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941815,1733892666380,-500.0,0.00010958,2,"2024-12-11T04:51:06.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941816,1733892666390,-500.0,0.00010958,2,"2024-12-11T04:51:06.390",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941817,1733892666400,-500.0,0.00010958,2,"2024-12-11T04:51:06.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941818,1733892666410,-500.0,0.00010958,2,"2024-12-11T04:51:06.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941819,1733892666420,-500.0,0.00010958,2,"2024-12-11T04:51:06.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941820,1733892666432,-500.0,0.00010958,2,"2024-12-11T04:51:06.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941821,1733892666441,-500.0,0.00010958,2,"2024-12-11T04:51:06.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941822,1733892666450,-500.0,0.00010958,2,"2024-12-11T04:51:06.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941823,1733892666461,-500.0,0.00010958,2,"2024-12-11T04:51:06.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941824,1733892666471,-500.0,0.00010958,2,"2024-12-11T04:51:06.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941825,1733892666481,-500.0,0.00010958,2,"2024-12-11T04:51:06.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941826,1733892666491,-500.0,0.00010958,2,"2024-12-11T04:51:06.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941827,1733892666501,-500.0,0.00010958,2,"2024-12-11T04:51:06.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941828,1733892666511,-500.0,0.00010958,2,"2024-12-11T04:51:06.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941829,1733892666521,-500.0,0.00010958,2,"2024-12-11T04:51:06.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941830,1733892666531,-500.0,0.00010958,2,"2024-12-11T04:51:06.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941831,1733892666540,-500.0,0.00010958,2,"2024-12-11T04:51:06.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941832,1733892666549,-500.0,0.00010958,2,"2024-12-11T04:51:06.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941833,1733892666559,-500.0,0.00010958,2,"2024-12-11T04:51:06.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941834,1733892666568,-500.0,0.00010958,2,"2024-12-11T04:51:06.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941835,1733892666578,-500.0,0.00010958,2,"2024-12-11T04:51:06.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941836,1733892666590,-500.0,0.00010958,2,"2024-12-11T04:51:06.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941837,1733892666600,-500.0,0.00010958,2,"2024-12-11T04:51:06.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941838,1733892666609,-500.0,0.00010958,2,"2024-12-11T04:51:06.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941839,1733892666619,-500.0,0.00010958,2,"2024-12-11T04:51:06.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941840,1733892666629,-500.0,0.00010958,2,"2024-12-11T04:51:06.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941841,1733892666639,-500.0,0.00010958,2,"2024-12-11T04:51:06.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941842,1733892666649,-2191.99,0.00010958,2,"2024-12-11T04:51:06.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941843,1733892666658,-500.0,0.00010958,2,"2024-12-11T04:51:06.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941844,1733892666668,-500.0,0.00010958,2,"2024-12-11T04:51:06.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941845,1733892666679,-500.0,0.00010958,2,"2024-12-11T04:51:06.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941846,1733892666689,-2191.99,0.00010958,2,"2024-12-11T04:51:06.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941847,1733892666699,-500.0,0.00010958,2,"2024-12-11T04:51:06.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941848,1733892666709,-2191.99,0.00010958,2,"2024-12-11T04:51:06.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941849,1733892666719,-500.0,0.00010958,2,"2024-12-11T04:51:06.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941850,1733892666729,-500.0,0.00010958,2,"2024-12-11T04:51:06.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941851,1733892666738,-1401.95,0.00010958,2,"2024-12-11T04:51:06.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941852,1733892666748,-2191.99,0.00010958,2,"2024-12-11T04:51:06.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941853,1733892666758,-500.0,0.00010958,2,"2024-12-11T04:51:06.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941854,1733892666768,-1401.95,0.00010958,2,"2024-12-11T04:51:06.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941855,1733892666779,-2191.99,0.00010958,2,"2024-12-11T04:51:06.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941856,1733892666789,-2191.99,0.00010958,2,"2024-12-11T04:51:06.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941857,1733892666798,-1401.95,0.00010958,2,"2024-12-11T04:51:06.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941858,1733892666808,-1401.95,0.00010958,2,"2024-12-11T04:51:06.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941859,1733892666819,-2191.99,0.00010958,2,"2024-12-11T04:51:06.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941860,1733892666829,-639.39,0.00010958,2,"2024-12-11T04:51:06.829",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941861,1733892666843,-500.0,0.00010958,2,"2024-12-11T04:51:06.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941862,1733892666853,-1401.95,0.00010958,2,"2024-12-11T04:51:06.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941863,1733892666862,-639.39,0.00010958,2,"2024-12-11T04:51:06.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941864,1733892666872,-2191.99,0.00010958,2,"2024-12-11T04:51:06.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941865,1733892666882,-639.39,0.00010958,2,"2024-12-11T04:51:06.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941866,1733892666892,-2191.99,0.00010958,2,"2024-12-11T04:51:06.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941867,1733892666902,-500.0,0.00010958,2,"2024-12-11T04:51:06.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941868,1733892666912,-639.39,0.00010958,2,"2024-12-11T04:51:06.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941869,1733892666923,-2191.99,0.00010958,2,"2024-12-11T04:51:06.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941870,1733892666932,-500.0,0.00010958,2,"2024-12-11T04:51:06.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941871,1733892666942,-639.39,0.00010958,2,"2024-12-11T04:51:06.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941872,1733892666952,-500.0,0.00010958,2,"2024-12-11T04:51:06.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941873,1733892666962,-639.39,0.00010958,2,"2024-12-11T04:51:06.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941874,1733892666972,-639.39,0.00010958,2,"2024-12-11T04:51:06.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941875,1733892666981,-640.02,0.00010958,2,"2024-12-11T04:51:06.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941876,1733892666991,-640.02,0.00010958,2,"2024-12-11T04:51:06.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941877,1733892667001,-640.02,0.00010958,2,"2024-12-11T04:51:07.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941878,1733892667010,-640.02,0.00010958,2,"2024-12-11T04:51:07.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941879,1733892667019,-640.02,0.00010958,2,"2024-12-11T04:51:07.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941880,1733892667030,-640.02,0.00010958,2,"2024-12-11T04:51:07.030",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941881,1733892667040,-150.291524,0.00010958,2,"2024-12-11T04:51:07.040",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941882,1733892667051,-640.02,0.00010958,2,"2024-12-11T04:51:07.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941883,1733892667061,-3521.81,0.00010958,2,"2024-12-11T04:51:07.061",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941884,1733892667070,-3521.81,0.00010958,2,"2024-12-11T04:51:07.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941885,1733892667080,-500.0,0.00010958,2,"2024-12-11T04:51:07.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941886,1733892667093,-3521.81,0.00010958,2,"2024-12-11T04:51:07.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941887,1733892667102,-500.0,0.00010958,2,"2024-12-11T04:51:07.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941888,1733892667111,-3521.81,0.00010958,2,"2024-12-11T04:51:07.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941889,1733892667121,-500.0,0.00010958,2,"2024-12-11T04:51:07.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941890,1733892667130,-3521.81,0.00010958,2,"2024-12-11T04:51:07.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941891,1733892667140,-3521.81,0.00010958,2,"2024-12-11T04:51:07.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941892,1733892667149,-500.0,0.00010958,2,"2024-12-11T04:51:07.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941893,1733892667159,-500.0,0.00010958,2,"2024-12-11T04:51:07.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941894,1733892667169,-500.0,0.00010958,2,"2024-12-11T04:51:07.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941895,1733892667180,-500.0,0.00010958,2,"2024-12-11T04:51:07.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941896,1733892667189,-500.0,0.00010958,2,"2024-12-11T04:51:07.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941897,1733892667199,-500.0,0.00010958,2,"2024-12-11T04:51:07.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941898,1733892667208,-500.0,0.00010958,2,"2024-12-11T04:51:07.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941899,1733892667216,-500.0,0.00010958,2,"2024-12-11T04:51:07.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941900,1733892667230,-500.0,0.00010958,2,"2024-12-11T04:51:07.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941901,1733892667242,-500.0,0.00010958,2,"2024-12-11T04:51:07.242",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941902,1733892667386,-500.0,0.00010958,2,"2024-12-11T04:51:07.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941903,1733892667399,-686.81,0.00010958,2,"2024-12-11T04:51:07.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941904,1733892667408,-500.0,0.00010958,2,"2024-12-11T04:51:07.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941905,1733892667418,-500.0,0.00010958,2,"2024-12-11T04:51:07.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941906,1733892667428,-686.81,0.00010958,2,"2024-12-11T04:51:07.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941907,1733892667437,-500.0,0.00010958,2,"2024-12-11T04:51:07.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941908,1733892667446,-686.81,0.00010958,2,"2024-12-11T04:51:07.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941909,1733892667455,-500.0,0.00010958,2,"2024-12-11T04:51:07.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941910,1733892667465,-686.81,0.00010958,2,"2024-12-11T04:51:07.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941911,1733892667474,-500.0,0.00010958,2,"2024-12-11T04:51:07.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941912,1733892667483,-5855.02,0.00010958,2,"2024-12-11T04:51:07.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941913,1733892667492,-686.81,0.00010958,2,"2024-12-11T04:51:07.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941914,1733892667502,-500.0,0.00010958,2,"2024-12-11T04:51:07.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941915,1733892667511,-5855.02,0.00010958,2,"2024-12-11T04:51:07.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941916,1733892667521,-686.81,0.00010958,2,"2024-12-11T04:51:07.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941917,1733892667530,-500.0,0.00010958,2,"2024-12-11T04:51:07.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941918,1733892667539,-500.0,0.00010958,2,"2024-12-11T04:51:07.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941919,1733892667548,-686.81,0.00010958,2,"2024-12-11T04:51:07.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941920,1733892667558,-5855.02,0.00010958,2,"2024-12-11T04:51:07.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941921,1733892667567,-500.0,0.00010958,2,"2024-12-11T04:51:07.567",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941922,1733892667576,-686.81,0.00010958,2,"2024-12-11T04:51:07.576",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941923,1733892667586,-5855.02,0.00010958,2,"2024-12-11T04:51:07.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941924,1733892667597,-500.0,0.00010958,2,"2024-12-11T04:51:07.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941925,1733892667607,-686.81,0.00010958,2,"2024-12-11T04:51:07.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941926,1733892667616,-5855.02,0.00010958,2,"2024-12-11T04:51:07.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941927,1733892667626,-686.81,0.00010958,2,"2024-12-11T04:51:07.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941928,1733892667636,-500.0,0.00010958,2,"2024-12-11T04:51:07.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941929,1733892667646,-500.0,0.00010958,2,"2024-12-11T04:51:07.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941930,1733892667655,-500.0,0.00010958,2,"2024-12-11T04:51:07.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941931,1733892667665,-500.0,0.00010958,2,"2024-12-11T04:51:07.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941932,1733892667674,-500.0,0.00010958,2,"2024-12-11T04:51:07.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941933,1733892667683,-500.0,0.00010958,2,"2024-12-11T04:51:07.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941934,1733892667693,-500.0,0.00010958,2,"2024-12-11T04:51:07.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941935,1733892667703,-500.0,0.00010958,2,"2024-12-11T04:51:07.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941936,1733892667712,-500.0,0.00010958,2,"2024-12-11T04:51:07.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941937,1733892667721,-500.0,0.00010958,2,"2024-12-11T04:51:07.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941938,1733892667731,-500.0,0.00010958,2,"2024-12-11T04:51:07.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941939,1733892667740,-500.0,0.00010958,2,"2024-12-11T04:51:07.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941940,1733892667750,-500.0,0.00010958,2,"2024-12-11T04:51:07.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941941,1733892667759,-500.0,0.00010958,2,"2024-12-11T04:51:07.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941942,1733892667768,-500.0,0.00010958,2,"2024-12-11T04:51:07.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941943,1733892667777,-500.0,0.00010958,2,"2024-12-11T04:51:07.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941944,1733892667786,-500.0,0.00010958,2,"2024-12-11T04:51:07.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941945,1733892667795,-500.0,0.00010958,2,"2024-12-11T04:51:07.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941946,1733892667805,-500.0,0.00010958,2,"2024-12-11T04:51:07.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941947,1733892667815,-500.0,0.00010958,2,"2024-12-11T04:51:07.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941948,1733892667824,-500.0,0.00010958,2,"2024-12-11T04:51:07.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941949,1733892667833,-500.0,0.00010958,2,"2024-12-11T04:51:07.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941950,1733892667844,-500.0,0.00010958,2,"2024-12-11T04:51:07.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941951,1733892667854,-500.0,0.00010958,2,"2024-12-11T04:51:07.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941952,1733892667863,-500.0,0.00010958,2,"2024-12-11T04:51:07.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941953,1733892667872,-500.0,0.00010958,2,"2024-12-11T04:51:07.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941954,1733892667881,-500.0,0.00010958,2,"2024-12-11T04:51:07.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941955,1733892667891,-500.0,0.00010958,2,"2024-12-11T04:51:07.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941956,1733892667901,-500.0,0.00010958,2,"2024-12-11T04:51:07.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941957,1733892667911,-500.0,0.00010958,2,"2024-12-11T04:51:07.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941958,1733892667921,-603.92,0.00010958,2,"2024-12-11T04:51:07.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941959,1733892667930,-500.0,0.00010958,2,"2024-12-11T04:51:07.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941960,1733892667939,-500.0,0.00010958,2,"2024-12-11T04:51:07.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941961,1733892667948,-2529.0,0.00010958,2,"2024-12-11T04:51:07.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941962,1733892667957,-2529.0,0.00010958,2,"2024-12-11T04:51:07.957",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941963,1733892667967,-500.0,0.00010958,2,"2024-12-11T04:51:07.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941964,1733892667976,-2529.0,0.00010958,2,"2024-12-11T04:51:07.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941965,1733892667986,-1299.93,0.00010958,2,"2024-12-11T04:51:07.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941966,1733892667995,-500.0,0.00010958,2,"2024-12-11T04:51:07.995",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941967,1733892668004,-2529.0,0.00010958,2,"2024-12-11T04:51:08.004",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941968,1733892668014,-1299.93,0.00010958,2,"2024-12-11T04:51:08.014",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941969,1733892668023,-500.0,0.00010958,2,"2024-12-11T04:51:08.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941970,1733892668033,-2529.0,0.00010958,2,"2024-12-11T04:51:08.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941971,1733892668043,-1299.93,0.00010958,2,"2024-12-11T04:51:08.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941972,1733892668055,-500.0,0.00010958,2,"2024-12-11T04:51:08.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941973,1733892668064,-2529.0,0.00010958,2,"2024-12-11T04:51:08.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941974,1733892668074,-1299.93,0.00010958,2,"2024-12-11T04:51:08.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941975,1733892668083,-500.0,0.00010958,2,"2024-12-11T04:51:08.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941976,1733892668095,-1299.93,0.00010958,2,"2024-12-11T04:51:08.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941977,1733892668104,-4673.24,0.00010958,2,"2024-12-11T04:51:08.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941978,1733892668114,-917.01,0.00010958,2,"2024-12-11T04:51:08.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941979,1733892668124,-4673.24,0.00010958,2,"2024-12-11T04:51:08.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941980,1733892668134,-500.0,0.00010958,2,"2024-12-11T04:51:08.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941981,1733892668144,-1299.93,0.00010958,2,"2024-12-11T04:51:08.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941982,1733892668153,-917.01,0.00010958,2,"2024-12-11T04:51:08.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941983,1733892668163,-4673.24,0.00010958,2,"2024-12-11T04:51:08.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941984,1733892668172,-500.0,0.00010958,2,"2024-12-11T04:51:08.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941985,1733892668181,-1299.93,0.00010958,2,"2024-12-11T04:51:08.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941986,1733892668191,-917.01,0.00010958,2,"2024-12-11T04:51:08.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941987,1733892668201,-4673.24,0.00010958,2,"2024-12-11T04:51:08.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941988,1733892668210,-500.0,0.00010958,2,"2024-12-11T04:51:08.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941989,1733892668220,-1299.93,0.00010958,2,"2024-12-11T04:51:08.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941990,1733892668231,-4673.24,0.00010958,2,"2024-12-11T04:51:08.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941991,1733892668240,-500.0,0.00010958,2,"2024-12-11T04:51:08.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941992,1733892668249,-500.0,0.00010958,2,"2024-12-11T04:51:08.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941993,1733892668264,-917.01,0.00010958,2,"2024-12-11T04:51:08.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941994,1733892668274,-500.0,0.00010958,2,"2024-12-11T04:51:08.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941995,1733892668283,-500.0,0.00010958,2,"2024-12-11T04:51:08.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941996,1733892668293,-917.01,0.00010958,2,"2024-12-11T04:51:08.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941997,1733892668302,-500.0,0.00010958,2,"2024-12-11T04:51:08.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941998,1733892668311,-500.0,0.00010958,2,"2024-12-11T04:51:08.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344941999,1733892668321,-917.01,0.00010958,2,"2024-12-11T04:51:08.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942000,1733892668330,-500.0,0.00010958,2,"2024-12-11T04:51:08.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942001,1733892668341,-500.0,0.00010958,2,"2024-12-11T04:51:08.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942002,1733892668351,-500.0,0.00010958,2,"2024-12-11T04:51:08.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942003,1733892668363,-500.0,0.00010958,2,"2024-12-11T04:51:08.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942004,1733892668372,-917.01,0.00010958,2,"2024-12-11T04:51:08.372",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942005,1733892668381,-500.0,0.00010958,2,"2024-12-11T04:51:08.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942006,1733892668392,-500.0,0.00010958,2,"2024-12-11T04:51:08.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942007,1733892668406,-500.0,0.00010958,2,"2024-12-11T04:51:08.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942008,1733892668415,-500.0,0.00010958,2,"2024-12-11T04:51:08.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942009,1733892668425,-500.0,0.00010958,2,"2024-12-11T04:51:08.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942010,1733892668435,-500.0,0.00010958,2,"2024-12-11T04:51:08.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942011,1733892668444,-500.0,0.00010958,2,"2024-12-11T04:51:08.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942012,1733892668454,-578.95,0.00010958,2,"2024-12-11T04:51:08.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942013,1733892668463,-578.95,0.00010958,2,"2024-12-11T04:51:08.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942014,1733892668473,-578.95,0.00010958,2,"2024-12-11T04:51:08.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942015,1733892668483,-578.95,0.00010958,2,"2024-12-11T04:51:08.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942016,1733892668492,-578.95,0.00010958,2,"2024-12-11T04:51:08.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942017,1733892668502,-578.95,0.00010958,2,"2024-12-11T04:51:08.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942018,1733892668511,-578.95,0.00010958,2,"2024-12-11T04:51:08.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942019,1733892668521,-500.0,0.00010958,2,"2024-12-11T04:51:08.521",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942020,1733892668531,-500.0,0.00010958,2,"2024-12-11T04:51:08.531",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942021,1733892668540,-500.0,0.00010958,2,"2024-12-11T04:51:08.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942022,1733892668550,-500.0,0.00010958,2,"2024-12-11T04:51:08.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942023,1733892668560,-500.0,0.00010958,2,"2024-12-11T04:51:08.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942024,1733892668570,-500.0,0.00010958,2,"2024-12-11T04:51:08.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942025,1733892668579,-500.0,0.00010958,2,"2024-12-11T04:51:08.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942026,1733892668592,-500.0,0.00010958,2,"2024-12-11T04:51:08.592",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942027,1733892668601,-500.0,0.00010958,2,"2024-12-11T04:51:08.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942028,1733892668610,-500.0,0.00010958,2,"2024-12-11T04:51:08.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942029,1733892668619,-500.0,0.00010958,2,"2024-12-11T04:51:08.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942030,1733892668628,-500.0,0.00010958,2,"2024-12-11T04:51:08.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942031,1733892668637,-500.0,0.00010958,2,"2024-12-11T04:51:08.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942032,1733892668646,-2986.73,0.00010958,2,"2024-12-11T04:51:08.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942033,1733892668655,-500.0,0.00010958,2,"2024-12-11T04:51:08.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942034,1733892668665,-500.0,0.00010958,2,"2024-12-11T04:51:08.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942035,1733892668674,-500.0,0.00010958,2,"2024-12-11T04:51:08.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942036,1733892668683,-2986.73,0.00010958,2,"2024-12-11T04:51:08.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942037,1733892668693,-500.0,0.00010958,2,"2024-12-11T04:51:08.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942038,1733892668702,-500.0,0.00010958,2,"2024-12-11T04:51:08.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942039,1733892668711,-500.0,0.00010958,2,"2024-12-11T04:51:08.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942040,1733892668720,-2986.73,0.00010958,2,"2024-12-11T04:51:08.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942041,1733892668729,-500.0,0.00010958,2,"2024-12-11T04:51:08.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942042,1733892668738,-500.0,0.00010958,2,"2024-12-11T04:51:08.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942043,1733892668747,-500.0,0.00010958,2,"2024-12-11T04:51:08.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942044,1733892668756,-500.0,0.00010958,2,"2024-12-11T04:51:08.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942045,1733892668766,-2986.73,0.00010958,2,"2024-12-11T04:51:08.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942046,1733892668775,-500.0,0.00010958,2,"2024-12-11T04:51:08.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942047,1733892668784,-500.0,0.00010958,2,"2024-12-11T04:51:08.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942048,1733892668794,-2986.73,0.00010958,2,"2024-12-11T04:51:08.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942049,1733892668804,-357.41009535,0.00010958,2,"2024-12-11T04:51:08.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942050,1733892668814,-500.0,0.00010958,2,"2024-12-11T04:51:08.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942051,1733892668824,-2986.73,0.00010958,2,"2024-12-11T04:51:08.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942052,1733892668834,-500.0,0.00010958,2,"2024-12-11T04:51:08.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942053,1733892668845,-500.0,0.00010958,2,"2024-12-11T04:51:08.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942054,1733892668854,-500.0,0.00010958,2,"2024-12-11T04:51:08.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942055,1733892668863,-500.0,0.00010958,2,"2024-12-11T04:51:08.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942056,1733892668873,-500.0,0.00010958,2,"2024-12-11T04:51:08.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942057,1733892668882,-500.0,0.00010958,2,"2024-12-11T04:51:08.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942058,1733892668892,-500.0,0.00010958,2,"2024-12-11T04:51:08.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942059,1733892668900,-500.0,0.00010958,2,"2024-12-11T04:51:08.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942060,1733892668909,-500.0,0.00010958,2,"2024-12-11T04:51:08.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942061,1733892668918,-500.0,0.00010958,2,"2024-12-11T04:51:08.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942062,1733892668927,-500.0,0.00010958,2,"2024-12-11T04:51:08.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942063,1733892668937,-500.0,0.00010958,2,"2024-12-11T04:51:08.937",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942064,1733892668945,-500.0,0.00010958,2,"2024-12-11T04:51:08.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942065,1733892668955,-500.0,0.00010958,2,"2024-12-11T04:51:08.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942066,1733892668964,-797.23,0.00010958,2,"2024-12-11T04:51:08.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942067,1733892668973,-797.23,0.00010958,2,"2024-12-11T04:51:08.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942068,1733892668984,-797.23,0.00010958,2,"2024-12-11T04:51:08.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942069,1733892668993,-500.0,0.00010958,2,"2024-12-11T04:51:08.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942070,1733892669002,-797.23,0.00010958,2,"2024-12-11T04:51:09.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942071,1733892669012,-500.0,0.00010958,2,"2024-12-11T04:51:09.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942072,1733892669021,-797.23,0.00010958,2,"2024-12-11T04:51:09.021",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942073,1733892669031,-500.0,0.00010958,2,"2024-12-11T04:51:09.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942074,1733892669040,-797.23,0.00010958,2,"2024-12-11T04:51:09.040",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942075,1733892669051,-797.23,0.00010958,2,"2024-12-11T04:51:09.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942076,1733892669062,-797.23,0.00010958,2,"2024-12-11T04:51:09.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942077,1733892669071,-1173.84,0.00010958,2,"2024-12-11T04:51:09.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942078,1733892669080,-797.23,0.00010958,2,"2024-12-11T04:51:09.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942079,1733892669092,-1173.84,0.00010958,2,"2024-12-11T04:51:09.092",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942080,1733892669102,-797.23,0.00010958,2,"2024-12-11T04:51:09.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942081,1733892669112,-1173.84,0.00010958,2,"2024-12-11T04:51:09.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942082,1733892669122,-500.0,0.00010958,2,"2024-12-11T04:51:09.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942083,1733892669133,-500.0,0.00010958,2,"2024-12-11T04:51:09.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942084,1733892669143,-1173.84,0.00010958,2,"2024-12-11T04:51:09.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942085,1733892669153,-500.0,0.00010958,2,"2024-12-11T04:51:09.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942086,1733892669162,-1173.84,0.00010958,2,"2024-12-11T04:51:09.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942087,1733892669171,-500.0,0.00010958,2,"2024-12-11T04:51:09.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942088,1733892669181,-500.0,0.00010958,2,"2024-12-11T04:51:09.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942089,1733892669191,-1173.84,0.00010958,2,"2024-12-11T04:51:09.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942090,1733892669201,-576.18,0.00010958,2,"2024-12-11T04:51:09.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942091,1733892669211,-500.0,0.00010958,2,"2024-12-11T04:51:09.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942092,1733892669220,-1173.84,0.00010958,2,"2024-12-11T04:51:09.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942093,1733892669230,-576.18,0.00010958,2,"2024-12-11T04:51:09.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942094,1733892669239,-500.0,0.00010958,2,"2024-12-11T04:51:09.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942095,1733892669249,-576.18,0.00010958,2,"2024-12-11T04:51:09.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942096,1733892669258,-500.0,0.00010958,2,"2024-12-11T04:51:09.258",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942097,1733892669268,-500.0,0.00010958,2,"2024-12-11T04:51:09.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942098,1733892669277,-576.18,0.00010958,2,"2024-12-11T04:51:09.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942099,1733892669287,-500.0,0.00010958,2,"2024-12-11T04:51:09.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942100,1733892669296,-500.0,0.00010958,2,"2024-12-11T04:51:09.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942101,1733892669306,-576.18,0.00010958,2,"2024-12-11T04:51:09.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942102,1733892669315,-500.0,0.00010958,2,"2024-12-11T04:51:09.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942103,1733892669325,-576.18,0.00010958,2,"2024-12-11T04:51:09.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942104,1733892669334,-363.45271438,0.00010958,2,"2024-12-11T04:51:09.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942105,1733892669349,-576.18,0.00010958,2,"2024-12-11T04:51:09.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942106,1733892669358,-500.0,0.00010958,2,"2024-12-11T04:51:09.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942107,1733892669368,-500.0,0.00010958,2,"2024-12-11T04:51:09.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942108,1733892669377,-500.0,0.00010958,2,"2024-12-11T04:51:09.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942109,1733892669387,-500.0,0.00010958,2,"2024-12-11T04:51:09.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942110,1733892669397,-500.0,0.00010958,2,"2024-12-11T04:51:09.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942111,1733892669407,-500.0,0.00010958,2,"2024-12-11T04:51:09.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942112,1733892669416,-871.9,0.00010958,2,"2024-12-11T04:51:09.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942113,1733892669426,-871.9,0.00010958,2,"2024-12-11T04:51:09.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942114,1733892669435,-871.9,0.00010958,2,"2024-12-11T04:51:09.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942115,1733892669445,-500.0,0.00010958,2,"2024-12-11T04:51:09.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942116,1733892669454,-871.9,0.00010958,2,"2024-12-11T04:51:09.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942117,1733892669464,-500.0,0.00010958,2,"2024-12-11T04:51:09.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942118,1733892669473,-500.0,0.00010958,2,"2024-12-11T04:51:09.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942119,1733892669483,-1513.47,0.00010958,2,"2024-12-11T04:51:09.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942120,1733892669493,-500.0,0.00010958,2,"2024-12-11T04:51:09.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942121,1733892669503,-871.9,0.00010958,2,"2024-12-11T04:51:09.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942122,1733892669513,-500.0,0.00010958,2,"2024-12-11T04:51:09.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942123,1733892669527,-500.0,0.00010958,2,"2024-12-11T04:51:09.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942124,1733892669536,-1513.47,0.00010958,2,"2024-12-11T04:51:09.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942125,1733892669546,-500.0,0.00010958,2,"2024-12-11T04:51:09.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942126,1733892669555,-500.0,0.00010958,2,"2024-12-11T04:51:09.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942127,1733892669565,-500.0,0.00010958,2,"2024-12-11T04:51:09.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942128,1733892669575,-500.0,0.00010958,2,"2024-12-11T04:51:09.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942129,1733892669584,-1513.47,0.00010958,2,"2024-12-11T04:51:09.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942130,1733892669598,-500.0,0.00010958,2,"2024-12-11T04:51:09.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942131,1733892669607,-871.9,0.00010958,2,"2024-12-11T04:51:09.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942132,1733892669618,-500.0,0.00010958,2,"2024-12-11T04:51:09.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942133,1733892669627,-500.0,0.00010958,2,"2024-12-11T04:51:09.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942134,1733892669637,-1513.47,0.00010958,2,"2024-12-11T04:51:09.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942135,1733892669647,-500.0,0.00010958,2,"2024-12-11T04:51:09.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942136,1733892669657,-871.9,0.00010958,2,"2024-12-11T04:51:09.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942137,1733892669666,-500.0,0.00010958,2,"2024-12-11T04:51:09.666",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942138,1733892669675,-500.0,0.00010958,2,"2024-12-11T04:51:09.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942139,1733892669685,-500.0,0.00010958,2,"2024-12-11T04:51:09.685",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942140,1733892669694,-1513.47,0.00010958,2,"2024-12-11T04:51:09.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942141,1733892669704,-871.9,0.00010958,2,"2024-12-11T04:51:09.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942142,1733892669839,-500.0,0.00010958,2,"2024-12-11T04:51:09.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942143,1733892669864,-500.0,0.00010958,2,"2024-12-11T04:51:09.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942144,1733892669874,-500.0,0.00010958,2,"2024-12-11T04:51:09.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942145,1733892669883,-500.0,0.00010958,2,"2024-12-11T04:51:09.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942146,1733892669893,-500.0,0.00010958,2,"2024-12-11T04:51:09.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942147,1733892669902,-500.0,0.00010958,2,"2024-12-11T04:51:09.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942148,1733892669912,-500.0,0.00010958,2,"2024-12-11T04:51:09.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942149,1733892669921,-500.0,0.00010958,2,"2024-12-11T04:51:09.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942150,1733892669931,-599.33,0.00010958,2,"2024-12-11T04:51:09.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942151,1733892669940,-500.0,0.00010958,2,"2024-12-11T04:51:09.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942152,1733892669950,-599.33,0.00010958,2,"2024-12-11T04:51:09.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942153,1733892669960,-500.0,0.00010958,2,"2024-12-11T04:51:09.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942154,1733892669969,-599.33,0.00010958,2,"2024-12-11T04:51:09.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942155,1733892669978,-500.0,0.00010958,2,"2024-12-11T04:51:09.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942156,1733892669987,-508.52680622,0.00010958,2,"2024-12-11T04:51:09.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942157,1733892669997,-599.33,0.00010958,2,"2024-12-11T04:51:09.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942158,1733892670007,-500.0,0.00010958,2,"2024-12-11T04:51:10.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942159,1733892670016,-599.33,0.00010958,2,"2024-12-11T04:51:10.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942160,1733892670025,-1019.41,0.00010958,2,"2024-12-11T04:51:10.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942161,1733892670035,-500.0,0.00010958,2,"2024-12-11T04:51:10.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942162,1733892670044,-599.33,0.00010958,2,"2024-12-11T04:51:10.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942163,1733892670058,-1019.41,0.00010958,2,"2024-12-11T04:51:10.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942164,1733892670067,-500.0,0.00010958,2,"2024-12-11T04:51:10.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942165,1733892670076,-599.33,0.00010958,2,"2024-12-11T04:51:10.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942166,1733892670086,-500.0,0.00010958,2,"2024-12-11T04:51:10.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942167,1733892670098,-1019.41,0.00010958,2,"2024-12-11T04:51:10.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942168,1733892670108,-1019.41,0.00010958,2,"2024-12-11T04:51:10.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942169,1733892670119,-1019.41,0.00010958,2,"2024-12-11T04:51:10.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942170,1733892670131,-1019.41,0.00010958,2,"2024-12-11T04:51:10.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942171,1733892670140,-500.0,0.00010958,2,"2024-12-11T04:51:10.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942172,1733892670151,-500.0,0.00010958,2,"2024-12-11T04:51:10.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942173,1733892670161,-500.0,0.00010958,2,"2024-12-11T04:51:10.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942174,1733892670170,-500.0,0.00010958,2,"2024-12-11T04:51:10.170",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942175,1733892670179,-500.0,0.00010958,2,"2024-12-11T04:51:10.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942176,1733892670189,-1821.07,0.00010958,2,"2024-12-11T04:51:10.189",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942177,1733892670199,-500.0,0.00010958,2,"2024-12-11T04:51:10.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942178,1733892670208,-500.0,0.00010958,2,"2024-12-11T04:51:10.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942179,1733892670218,-1821.07,0.00010958,2,"2024-12-11T04:51:10.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942180,1733892670228,-500.0,0.00010958,2,"2024-12-11T04:51:10.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942181,1733892670237,-500.0,0.00010958,2,"2024-12-11T04:51:10.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942182,1733892670247,-1821.07,0.00010958,2,"2024-12-11T04:51:10.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942183,1733892670256,-500.0,0.00010958,2,"2024-12-11T04:51:10.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942184,1733892670267,-632.68719506,0.00010958,2,"2024-12-11T04:51:10.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942185,1733892670276,-1821.07,0.00010958,2,"2024-12-11T04:51:10.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942186,1733892670285,-500.0,0.00010958,2,"2024-12-11T04:51:10.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942187,1733892670294,-1821.07,0.00010958,2,"2024-12-11T04:51:10.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942188,1733892670305,-500.0,0.00010958,2,"2024-12-11T04:51:10.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942189,1733892670314,-500.0,0.00010958,2,"2024-12-11T04:51:10.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942190,1733892670324,-1821.07,0.00010958,2,"2024-12-11T04:51:10.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942191,1733892670334,-500.0,0.00010958,2,"2024-12-11T04:51:10.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942192,1733892670345,-500.0,0.00010958,2,"2024-12-11T04:51:10.345",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942193,1733892670355,-500.0,0.00010958,2,"2024-12-11T04:51:10.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942194,1733892670365,-500.0,0.00010958,2,"2024-12-11T04:51:10.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942195,1733892670375,-500.0,0.00010958,2,"2024-12-11T04:51:10.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942196,1733892670385,-1021.71,0.00010958,2,"2024-12-11T04:51:10.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942197,1733892670395,-500.0,0.00010958,2,"2024-12-11T04:51:10.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942198,1733892670405,-500.0,0.00010958,2,"2024-12-11T04:51:10.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942199,1733892670415,-1021.71,0.00010958,2,"2024-12-11T04:51:10.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942200,1733892670425,-500.0,0.00010958,2,"2024-12-11T04:51:10.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942201,1733892670435,-1021.71,0.00010958,2,"2024-12-11T04:51:10.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942202,1733892670445,-500.0,0.00010958,2,"2024-12-11T04:51:10.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942203,1733892670455,-500.0,0.00010958,2,"2024-12-11T04:51:10.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942204,1733892670465,-1021.71,0.00010958,2,"2024-12-11T04:51:10.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942205,1733892670475,-500.0,0.00010958,2,"2024-12-11T04:51:10.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942206,1733892670485,-500.0,0.00010958,2,"2024-12-11T04:51:10.485",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942207,1733892670496,-500.0,0.00010958,2,"2024-12-11T04:51:10.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942208,1733892670506,-500.0,0.00010958,2,"2024-12-11T04:51:10.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942209,1733892670516,-500.0,0.00010958,2,"2024-12-11T04:51:10.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942210,1733892670526,-500.0,0.00010958,2,"2024-12-11T04:51:10.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942211,1733892670535,-500.0,0.00010958,2,"2024-12-11T04:51:10.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942212,1733892670546,-500.0,0.00010958,2,"2024-12-11T04:51:10.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942213,1733892670556,-500.0,0.00010958,2,"2024-12-11T04:51:10.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942214,1733892670566,-500.0,0.00010958,2,"2024-12-11T04:51:10.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942215,1733892670577,-500.0,0.00010958,2,"2024-12-11T04:51:10.577",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942216,1733892670600,-500.0,0.00010958,2,"2024-12-11T04:51:10.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942217,1733892670610,-500.0,0.00010958,2,"2024-12-11T04:51:10.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942218,1733892670620,-500.0,0.00010958,2,"2024-12-11T04:51:10.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942219,1733892670630,-495.74,0.00010958,2,"2024-12-11T04:51:10.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942220,1733892670640,-500.0,0.00010958,2,"2024-12-11T04:51:10.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942221,1733892670650,-500.0,0.00010958,2,"2024-12-11T04:51:10.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942222,1733892670659,-500.0,0.00010958,2,"2024-12-11T04:51:10.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942223,1733892670669,-500.0,0.00010958,2,"2024-12-11T04:51:10.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942224,1733892670679,-500.0,0.00010958,2,"2024-12-11T04:51:10.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942225,1733892670688,-500.0,0.00010958,2,"2024-12-11T04:51:10.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942226,1733892670698,-4604.6,0.00010958,2,"2024-12-11T04:51:10.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942227,1733892670708,-500.0,0.00010958,2,"2024-12-11T04:51:10.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942228,1733892670717,-500.0,0.00010958,2,"2024-12-11T04:51:10.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942229,1733892670727,-500.0,0.00010958,2,"2024-12-11T04:51:10.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942230,1733892670736,-4604.6,0.00010958,2,"2024-12-11T04:51:10.736",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942231,1733892670746,-4604.6,0.00010958,2,"2024-12-11T04:51:10.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942232,1733892670755,-500.0,0.00010958,2,"2024-12-11T04:51:10.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942233,1733892670765,-4604.6,0.00010958,2,"2024-12-11T04:51:10.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942234,1733892670775,-597.71621427,0.00010958,2,"2024-12-11T04:51:10.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942235,1733892670784,-4604.6,0.00010958,2,"2024-12-11T04:51:10.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942236,1733892670793,-2894.21,0.00010958,2,"2024-12-11T04:51:10.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942237,1733892670803,-4604.6,0.00010958,2,"2024-12-11T04:51:10.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942238,1733892670812,-500.0,0.00010958,2,"2024-12-11T04:51:10.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942239,1733892670822,-2894.21,0.00010958,2,"2024-12-11T04:51:10.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942240,1733892670831,-500.0,0.00010958,2,"2024-12-11T04:51:10.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942241,1733892670843,-2894.21,0.00010958,2,"2024-12-11T04:51:10.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942242,1733892670853,-500.0,0.00010958,2,"2024-12-11T04:51:10.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942243,1733892670863,-2894.21,0.00010958,2,"2024-12-11T04:51:10.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942244,1733892670872,-500.0,0.00010958,2,"2024-12-11T04:51:10.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942245,1733892670881,-2894.21,0.00010958,2,"2024-12-11T04:51:10.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942246,1733892670891,-382.81161707,0.00010958,2,"2024-12-11T04:51:10.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942247,1733892670900,-2894.21,0.00010958,2,"2024-12-11T04:51:10.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942248,1733892670910,-500.0,0.00010958,2,"2024-12-11T04:51:10.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942249,1733892670919,-500.0,0.00010958,2,"2024-12-11T04:51:10.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942250,1733892670928,-2894.21,0.00010958,2,"2024-12-11T04:51:10.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942251,1733892670938,-500.0,0.00010958,2,"2024-12-11T04:51:10.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942252,1733892670948,-500.0,0.00010958,2,"2024-12-11T04:51:10.948",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942253,1733892670958,-500.0,0.00010958,2,"2024-12-11T04:51:10.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942254,1733892670968,-2894.21,0.00010958,2,"2024-12-11T04:51:10.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942255,1733892670977,-500.0,0.00010958,2,"2024-12-11T04:51:10.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942256,1733892670987,-500.0,0.00010958,2,"2024-12-11T04:51:10.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942257,1733892670996,-500.0,0.00010958,2,"2024-12-11T04:51:10.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942258,1733892671006,-2894.21,0.00010958,2,"2024-12-11T04:51:11.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942259,1733892671015,-500.0,0.00010958,2,"2024-12-11T04:51:11.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942260,1733892671025,-500.0,0.00010958,2,"2024-12-11T04:51:11.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942261,1733892671035,-500.0,0.00010958,2,"2024-12-11T04:51:11.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942262,1733892671045,-2894.21,0.00010958,2,"2024-12-11T04:51:11.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942263,1733892671060,-500.0,0.00010958,2,"2024-12-11T04:51:11.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942264,1733892671070,-500.0,0.00010958,2,"2024-12-11T04:51:11.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942265,1733892671081,-500.0,0.00010958,2,"2024-12-11T04:51:11.081",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942266,1733892671092,-500.0,0.00010958,2,"2024-12-11T04:51:11.092",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942267,1733892671102,-500.0,0.00010958,2,"2024-12-11T04:51:11.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942268,1733892671111,-324.73,0.00010958,2,"2024-12-11T04:51:11.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942269,1733892671124,-500.0,0.00010958,2,"2024-12-11T04:51:11.124",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942270,1733892671134,-500.0,0.00010958,2,"2024-12-11T04:51:11.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942271,1733892671144,-500.0,0.00010958,2,"2024-12-11T04:51:11.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942272,1733892671155,-500.0,0.00010958,2,"2024-12-11T04:51:11.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942273,1733892671165,-500.0,0.00010958,2,"2024-12-11T04:51:11.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942274,1733892671175,-500.0,0.00010958,2,"2024-12-11T04:51:11.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942275,1733892671185,-500.0,0.00010958,2,"2024-12-11T04:51:11.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942276,1733892671198,-500.0,0.00010958,2,"2024-12-11T04:51:11.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942277,1733892671208,-3944.17,0.00010958,2,"2024-12-11T04:51:11.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942278,1733892671218,-500.0,0.00010958,2,"2024-12-11T04:51:11.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942279,1733892671227,-501.6644217,0.00010958,2,"2024-12-11T04:51:11.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942280,1733892671237,-3944.17,0.00010958,2,"2024-12-11T04:51:11.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942281,1733892671251,-500.0,0.00010958,2,"2024-12-11T04:51:11.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942282,1733892671261,-3944.17,0.00010958,2,"2024-12-11T04:51:11.261",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942283,1733892671271,-3944.17,0.00010958,2,"2024-12-11T04:51:11.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942284,1733892671280,-500.0,0.00010958,2,"2024-12-11T04:51:11.280",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942285,1733892671290,-3944.17,0.00010958,2,"2024-12-11T04:51:11.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942286,1733892671299,-500.0,0.00010958,2,"2024-12-11T04:51:11.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942287,1733892671309,-3944.17,0.00010958,2,"2024-12-11T04:51:11.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942288,1733892671318,-500.0,0.00010958,2,"2024-12-11T04:51:11.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942289,1733892671327,-3944.17,0.00010958,2,"2024-12-11T04:51:11.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942290,1733892671336,-3944.17,0.00010958,2,"2024-12-11T04:51:11.336",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942291,1733892671349,-500.0,0.00010958,2,"2024-12-11T04:51:11.349",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942292,1733892671358,-531.13198365,0.00010958,2,"2024-12-11T04:51:11.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942293,1733892671368,-1916.16,0.00010958,2,"2024-12-11T04:51:11.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942294,1733892671377,-1916.16,0.00010958,2,"2024-12-11T04:51:11.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942295,1733892671386,-500.0,0.00010958,2,"2024-12-11T04:51:11.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942296,1733892671396,-831.53,0.00010958,2,"2024-12-11T04:51:11.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942297,1733892671405,-1916.16,0.00010958,2,"2024-12-11T04:51:11.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942298,1733892671415,-831.53,0.00010958,2,"2024-12-11T04:51:11.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942299,1733892671424,-500.0,0.00010958,2,"2024-12-11T04:51:11.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942300,1733892671433,-1916.16,0.00010958,2,"2024-12-11T04:51:11.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942301,1733892671442,-831.53,0.00010958,2,"2024-12-11T04:51:11.442",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942302,1733892671451,-500.0,0.00010958,2,"2024-12-11T04:51:11.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942303,1733892671461,-1916.16,0.00010958,2,"2024-12-11T04:51:11.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942304,1733892671470,-831.53,0.00010958,2,"2024-12-11T04:51:11.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942305,1733892671479,-500.0,0.00010958,2,"2024-12-11T04:51:11.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942306,1733892671488,-1916.16,0.00010958,2,"2024-12-11T04:51:11.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942307,1733892671497,-514.66,0.00010958,2,"2024-12-11T04:51:11.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942308,1733892671507,-831.53,0.00010958,2,"2024-12-11T04:51:11.507",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942309,1733892671516,-500.0,0.00010958,2,"2024-12-11T04:51:11.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942310,1733892671525,-500.0,0.00010958,2,"2024-12-11T04:51:11.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942311,1733892671535,-500.0,0.00010958,2,"2024-12-11T04:51:11.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942312,1733892671545,-514.66,0.00010958,2,"2024-12-11T04:51:11.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942313,1733892671554,-500.0,0.00010958,2,"2024-12-11T04:51:11.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942314,1733892671563,-1916.16,0.00010958,2,"2024-12-11T04:51:11.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942315,1733892671573,-500.0,0.00010958,2,"2024-12-11T04:51:11.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942316,1733892671582,-1916.16,0.00010958,2,"2024-12-11T04:51:11.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942317,1733892671593,-514.66,0.00010958,2,"2024-12-11T04:51:11.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942318,1733892671605,-500.0,0.00010958,2,"2024-12-11T04:51:11.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942319,1733892671616,-514.66,0.00010958,2,"2024-12-11T04:51:11.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942320,1733892671626,-1916.16,0.00010958,2,"2024-12-11T04:51:11.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942321,1733892671635,-500.0,0.00010958,2,"2024-12-11T04:51:11.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942322,1733892671644,-514.66,0.00010958,2,"2024-12-11T04:51:11.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942323,1733892671653,-1916.16,0.00010958,2,"2024-12-11T04:51:11.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942324,1733892671663,-500.0,0.00010958,2,"2024-12-11T04:51:11.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942325,1733892671672,-500.0,0.00010958,2,"2024-12-11T04:51:11.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942326,1733892671682,-500.0,0.00010958,2,"2024-12-11T04:51:11.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942327,1733892671691,-500.0,0.00010958,2,"2024-12-11T04:51:11.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942328,1733892671700,-500.0,0.00010958,2,"2024-12-11T04:51:11.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942329,1733892671711,-500.0,0.00010958,2,"2024-12-11T04:51:11.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942330,1733892671721,-500.0,0.00010958,2,"2024-12-11T04:51:11.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942331,1733892671733,-500.0,0.00010958,2,"2024-12-11T04:51:11.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942332,1733892671742,-500.0,0.00010958,2,"2024-12-11T04:51:11.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942333,1733892671753,-500.0,0.00010958,2,"2024-12-11T04:51:11.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942334,1733892671762,-500.0,0.00010958,2,"2024-12-11T04:51:11.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942335,1733892671772,-500.0,0.00010958,2,"2024-12-11T04:51:11.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942336,1733892671782,-500.0,0.00010958,2,"2024-12-11T04:51:11.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942337,1733892671791,-1100.69,0.00010958,2,"2024-12-11T04:51:11.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942338,1733892671800,-247.82,0.00010958,2,"2024-12-11T04:51:11.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942339,1733892671810,-1100.69,0.00010958,2,"2024-12-11T04:51:11.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942340,1733892671819,-1100.69,0.00010958,2,"2024-12-11T04:51:11.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942341,1733892671828,-1100.69,0.00010958,2,"2024-12-11T04:51:11.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942342,1733892671838,-1100.69,0.00010958,2,"2024-12-11T04:51:11.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942343,1733892671851,-1100.69,0.00010958,2,"2024-12-11T04:51:11.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942344,1733892671860,-1100.69,0.00010958,2,"2024-12-11T04:51:11.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942345,1733892671869,-1100.69,0.00010958,2,"2024-12-11T04:51:11.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942346,1733892671879,-500.0,0.00010958,2,"2024-12-11T04:51:11.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942347,1733892671888,-514.66,0.00010958,2,"2024-12-11T04:51:11.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942348,1733892671897,-500.0,0.00010958,2,"2024-12-11T04:51:11.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942349,1733892671907,-514.66,0.00010958,2,"2024-12-11T04:51:11.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942350,1733892671916,-500.0,0.00010958,2,"2024-12-11T04:51:11.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942351,1733892671926,-514.66,0.00010958,2,"2024-12-11T04:51:11.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942352,1733892671934,-363.68,0.00010958,2,"2024-12-11T04:51:11.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942353,1733892671943,-514.66,0.00010958,2,"2024-12-11T04:51:11.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942354,1733892671952,-514.66,0.00010958,2,"2024-12-11T04:51:11.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942355,1733892671962,-500.0,0.00010958,2,"2024-12-11T04:51:11.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942356,1733892671971,-500.0,0.00010958,2,"2024-12-11T04:51:11.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942357,1733892671980,-500.0,0.00010958,2,"2024-12-11T04:51:11.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942358,1733892671989,-500.0,0.00010958,2,"2024-12-11T04:51:11.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942359,1733892671998,-500.0,0.00010958,2,"2024-12-11T04:51:11.998",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942360,1733892672007,-1299.55,0.00010958,2,"2024-12-11T04:51:12.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942361,1733892672016,-260.32,0.00010958,2,"2024-12-11T04:51:12.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942362,1733892672025,-1299.55,0.00010958,2,"2024-12-11T04:51:12.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942363,1733892672146,-863.79,0.00010958,2,"2024-12-11T04:51:12.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942364,1733892672169,-1299.55,0.00010958,2,"2024-12-11T04:51:12.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942365,1733892672178,-863.79,0.00010958,2,"2024-12-11T04:51:12.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942366,1733892672187,-1299.55,0.00010958,2,"2024-12-11T04:51:12.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942367,1733892672196,-863.79,0.00010958,2,"2024-12-11T04:51:12.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942368,1733892672205,-1299.55,0.00010958,2,"2024-12-11T04:51:12.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942369,1733892672215,-863.79,0.00010958,2,"2024-12-11T04:51:12.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942370,1733892672223,-500.0,0.00010958,2,"2024-12-11T04:51:12.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942371,1733892672232,-863.79,0.00010958,2,"2024-12-11T04:51:12.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942372,1733892672241,-500.0,0.00010958,2,"2024-12-11T04:51:12.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942373,1733892672250,-863.79,0.00010958,2,"2024-12-11T04:51:12.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942374,1733892672259,-500.0,0.00010958,2,"2024-12-11T04:51:12.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942375,1733892672268,-863.79,0.00010958,2,"2024-12-11T04:51:12.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942376,1733892672277,-500.0,0.00010958,2,"2024-12-11T04:51:12.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942377,1733892672287,-863.79,0.00010958,2,"2024-12-11T04:51:12.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942378,1733892672296,-500.0,0.00010958,2,"2024-12-11T04:51:12.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942379,1733892672305,-500.0,0.00010958,2,"2024-12-11T04:51:12.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942380,1733892672314,-863.79,0.00010958,2,"2024-12-11T04:51:12.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942381,1733892672323,-500.0,0.00010958,2,"2024-12-11T04:51:12.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942382,1733892672332,-500.0,0.00010958,2,"2024-12-11T04:51:12.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942383,1733892672343,-863.79,0.00010958,2,"2024-12-11T04:51:12.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942384,1733892672354,-500.0,0.00010958,2,"2024-12-11T04:51:12.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942385,1733892672363,-500.0,0.00010958,2,"2024-12-11T04:51:12.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942386,1733892672372,-500.0,0.00010958,2,"2024-12-11T04:51:12.372",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942387,1733892672381,-407.46688651,0.00010958,2,"2024-12-11T04:51:12.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942388,1733892672391,-500.0,0.00010958,2,"2024-12-11T04:51:12.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942389,1733892672400,-500.0,0.00010958,2,"2024-12-11T04:51:12.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942390,1733892672409,-500.0,0.00010958,2,"2024-12-11T04:51:12.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942391,1733892672418,-512.75,0.00010958,2,"2024-12-11T04:51:12.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942392,1733892672428,-500.0,0.00010958,2,"2024-12-11T04:51:12.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942393,1733892672437,-500.0,0.00010958,2,"2024-12-11T04:51:12.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942394,1733892672446,-500.0,0.00010958,2,"2024-12-11T04:51:12.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942395,1733892672455,-500.0,0.00010958,2,"2024-12-11T04:51:12.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942396,1733892672464,-500.0,0.00010958,2,"2024-12-11T04:51:12.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942397,1733892672474,-500.0,0.00010958,2,"2024-12-11T04:51:12.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942398,1733892672483,-500.0,0.00010958,2,"2024-12-11T04:51:12.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942399,1733892672492,-502.90195655,0.00010958,2,"2024-12-11T04:51:12.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942400,1733892672501,-500.0,0.00010958,2,"2024-12-11T04:51:12.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942401,1733892672510,-500.0,0.00010958,2,"2024-12-11T04:51:12.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942402,1733892672520,-500.0,0.00010958,2,"2024-12-11T04:51:12.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942403,1733892672530,-500.0,0.00010958,2,"2024-12-11T04:51:12.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942404,1733892672539,-500.0,0.00010958,2,"2024-12-11T04:51:12.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942405,1733892672548,-500.0,0.00010958,2,"2024-12-11T04:51:12.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942406,1733892672559,-500.0,0.00010958,2,"2024-12-11T04:51:12.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942407,1733892672570,-500.0,0.00010958,2,"2024-12-11T04:51:12.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942408,1733892672579,-500.0,0.00010958,2,"2024-12-11T04:51:12.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942409,1733892672589,-500.0,0.00010958,2,"2024-12-11T04:51:12.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942410,1733892672600,-500.0,0.00010958,2,"2024-12-11T04:51:12.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942411,1733892672609,-500.0,0.00010958,2,"2024-12-11T04:51:12.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942412,1733892672619,-257.2,0.00010958,2,"2024-12-11T04:51:12.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942413,1733892672628,-500.0,0.00010958,2,"2024-12-11T04:51:12.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942414,1733892672637,-500.0,0.00010958,2,"2024-12-11T04:51:12.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942415,1733892672647,-500.0,0.00010958,2,"2024-12-11T04:51:12.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942416,1733892672656,-500.0,0.00010958,2,"2024-12-11T04:51:12.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942417,1733892672665,-150.0,0.00010958,2,"2024-12-11T04:51:12.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942418,1733892672675,-500.0,0.00010958,2,"2024-12-11T04:51:12.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942419,1733892672684,-500.0,0.00010958,2,"2024-12-11T04:51:12.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942420,1733892672694,-500.0,0.00010958,2,"2024-12-11T04:51:12.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942421,1733892672703,-500.0,0.00010958,2,"2024-12-11T04:51:12.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942422,1733892672712,-500.0,0.00010958,2,"2024-12-11T04:51:12.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942423,1733892672721,-500.0,0.00010958,2,"2024-12-11T04:51:12.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942424,1733892672731,-150.0,0.00010959,2,"2024-12-11T04:51:12.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942425,1733892672740,-150.0,0.00010962,2,"2024-12-11T04:51:12.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942426,1733892672749,-150.0,0.00010964,2,"2024-12-11T04:51:12.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942427,1733892672759,-150.0,0.00010966,2,"2024-12-11T04:51:12.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942428,1733892672768,-150.0,0.00010966,2,"2024-12-11T04:51:12.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942429,1733892672777,-150.0,0.00010968,2,"2024-12-11T04:51:12.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942430,1733892672786,-150.0,0.00010968,2,"2024-12-11T04:51:12.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942431,1733892672796,-329.8157001,0.00010968,2,"2024-12-11T04:51:12.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942432,1733892672805,-501.63291091,0.00010973,2,"2024-12-11T04:51:12.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942433,1733892672815,-500.0,0.00010973,2,"2024-12-11T04:51:12.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942434,1733892672824,-502.08188699,0.00010973,2,"2024-12-11T04:51:12.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942435,1733892672834,-329.8157001,0.00010973,2,"2024-12-11T04:51:12.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942436,1733892672844,-329.8157001,0.00010974,2,"2024-12-11T04:51:12.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942437,1733892672853,-150.0,0.00010975,2,"2024-12-11T04:51:12.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942438,1733892672863,-150.0,0.00010976,2,"2024-12-11T04:51:12.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942439,1733892672873,-329.8157001,0.00010977,2,"2024-12-11T04:51:12.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942440,1733892672882,-150.0,0.00010979,2,"2024-12-11T04:51:12.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942441,1733892672892,-150.0,0.0001098,2,"2024-12-11T04:51:12.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942442,1733892672901,-150.0,0.00010983,2,"2024-12-11T04:51:12.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942443,1733892672911,-150.0,0.00010986,2,"2024-12-11T04:51:12.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942444,1733892672920,-329.8157001,0.00010986,2,"2024-12-11T04:51:12.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942445,1733892672930,-500.0,0.00010988,2,"2024-12-11T04:51:12.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942446,1733892672940,-1221.68,0.00010988,2,"2024-12-11T04:51:12.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942447,1733892672949,-500.0,0.00010988,2,"2024-12-11T04:51:12.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942448,1733892672958,-500.0,0.00010988,2,"2024-12-11T04:51:12.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942449,1733892672968,-500.0,0.00010988,2,"2024-12-11T04:51:12.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942450,1733892672978,-593.86684267,0.00010988,2,"2024-12-11T04:51:12.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942451,1733892672987,-602.40812343,0.00010988,2,"2024-12-11T04:51:12.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942452,1733892672997,-1099.59,0.00010988,2,"2024-12-11T04:51:12.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942453,1733892673006,-1423.34,0.00010988,2,"2024-12-11T04:51:13.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942454,1733892673015,-692.6,0.00010988,2,"2024-12-11T04:51:13.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942455,1733892673024,-626.69,0.00010988,2,"2024-12-11T04:51:13.024",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942456,1733892673034,-500.0,0.00010988,2,"2024-12-11T04:51:13.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942457,1733892673044,-851.45,0.00010988,2,"2024-12-11T04:51:13.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942458,1733892673057,-500.0,0.00010988,2,"2024-12-11T04:51:13.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942459,1733892673066,-500.0,0.00010988,2,"2024-12-11T04:51:13.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942460,1733892673075,-500.0,0.00010988,2,"2024-12-11T04:51:13.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942461,1733892673084,-560.99,0.00010988,2,"2024-12-11T04:51:13.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942462,1733892673095,-896.78,0.00010988,2,"2024-12-11T04:51:13.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942463,1733892673104,-500.0,0.00010988,2,"2024-12-11T04:51:13.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942464,1733892673113,-681.63,0.00010988,2,"2024-12-11T04:51:13.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942465,1733892673122,-500.0,0.00010988,2,"2024-12-11T04:51:13.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942466,1733892673132,-1056.98,0.00010988,2,"2024-12-11T04:51:13.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942467,1733892673143,-500.0,0.00010988,2,"2024-12-11T04:51:13.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942468,1733892673152,-500.0,0.00010988,2,"2024-12-11T04:51:13.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942469,1733892673162,-1117.84,0.00010988,2,"2024-12-11T04:51:13.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942470,1733892673171,-500.0,0.00010988,2,"2024-12-11T04:51:13.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942471,1733892673180,-795.97,0.00010988,2,"2024-12-11T04:51:13.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942472,1733892673190,-500.0,0.00010988,2,"2024-12-11T04:51:13.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942473,1733892673199,-500.0,0.00010988,2,"2024-12-11T04:51:13.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942474,1733892673208,-500.0,0.00010988,2,"2024-12-11T04:51:13.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942475,1733892673218,-500.0,0.00010988,2,"2024-12-11T04:51:13.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942476,1733892673227,-528.85,0.00010988,2,"2024-12-11T04:51:13.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942477,1733892673236,-500.0,0.00010988,2,"2024-12-11T04:51:13.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942478,1733892673246,-500.0,0.00010988,2,"2024-12-11T04:51:13.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942479,1733892673255,-500.0,0.00010988,2,"2024-12-11T04:51:13.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942480,1733892673265,-500.0,0.00010988,2,"2024-12-11T04:51:13.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942481,1733892673274,-1523.6,0.00010988,2,"2024-12-11T04:51:13.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942482,1733892673283,-500.0,0.00010988,2,"2024-12-11T04:51:13.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942483,1733892673293,-602.12,0.00010988,2,"2024-12-11T04:51:13.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942484,1733892673302,-1496.37,0.00010988,2,"2024-12-11T04:51:13.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942485,1733892673312,-1400.5,0.00010988,2,"2024-12-11T04:51:13.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942486,1733892673321,-500.0,0.00010988,2,"2024-12-11T04:51:13.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942487,1733892673331,-500.0,0.00010988,2,"2024-12-11T04:51:13.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942488,1733892673340,-851.88,0.00010988,2,"2024-12-11T04:51:13.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942489,1733892673350,-500.0,0.00010988,2,"2024-12-11T04:51:13.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942490,1733892673359,-500.0,0.00010988,2,"2024-12-11T04:51:13.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942491,1733892673369,-500.0,0.00010988,2,"2024-12-11T04:51:13.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942492,1733892673378,-592.36,0.00010988,2,"2024-12-11T04:51:13.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942493,1733892673387,-500.0,0.00010988,2,"2024-12-11T04:51:13.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942494,1733892673397,-500.0,0.00010988,2,"2024-12-11T04:51:13.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942495,1733892673406,-500.0,0.00010988,2,"2024-12-11T04:51:13.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942496,1733892673416,-830.96,0.00010988,2,"2024-12-11T04:51:13.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942497,1733892673425,-517.4410795,0.00010988,2,"2024-12-11T04:51:13.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942498,1733892673435,-500.0,0.00010988,2,"2024-12-11T04:51:13.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942499,1733892673444,-500.0,0.00010988,2,"2024-12-11T04:51:13.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942500,1733892673453,-500.0,0.00010988,2,"2024-12-11T04:51:13.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942501,1733892673462,-770.83,0.00010988,2,"2024-12-11T04:51:13.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942502,1733892673472,-1283.39,0.00010988,2,"2024-12-11T04:51:13.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942503,1733892673481,-500.0,0.00010988,2,"2024-12-11T04:51:13.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942504,1733892673490,-500.0,0.00010988,2,"2024-12-11T04:51:13.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942505,1733892673500,-500.0,0.00010988,2,"2024-12-11T04:51:13.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942506,1733892673509,-500.0,0.00010988,2,"2024-12-11T04:51:13.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942507,1733892673520,-500.0,0.00010988,2,"2024-12-11T04:51:13.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942508,1733892673530,-500.0,0.00010988,2,"2024-12-11T04:51:13.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942509,1733892673539,-500.0,0.00010988,2,"2024-12-11T04:51:13.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942510,1733892673548,-500.0,0.00010988,2,"2024-12-11T04:51:13.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942511,1733892673558,-500.0,0.00010988,2,"2024-12-11T04:51:13.558",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942512,1733892673567,-500.0,0.00010988,2,"2024-12-11T04:51:13.567",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942513,1733892673578,-500.0,0.00010988,2,"2024-12-11T04:51:13.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942514,1733892673587,-500.0,0.00010988,2,"2024-12-11T04:51:13.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942515,1733892673598,-500.0,0.00010988,2,"2024-12-11T04:51:13.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942516,1733892673608,-455.82671518,0.00010988,2,"2024-12-11T04:51:13.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942517,1733892673617,-25733.08,0.00010988,2,"2024-12-11T04:51:13.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942518,1733892673627,-500.0,0.00010988,2,"2024-12-11T04:51:13.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942519,1733892673636,-738.64,0.00010988,2,"2024-12-11T04:51:13.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942520,1733892673646,-500.0,0.00010988,2,"2024-12-11T04:51:13.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942521,1733892673655,-500.0,0.00010988,2,"2024-12-11T04:51:13.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942522,1733892673665,-500.0,0.00010988,2,"2024-12-11T04:51:13.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942523,1733892673674,-500.0,0.00010988,2,"2024-12-11T04:51:13.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942524,1733892673683,-500.0,0.00010988,2,"2024-12-11T04:51:13.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942525,1733892673692,-500.0,0.00010988,2,"2024-12-11T04:51:13.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942526,1733892673701,-500.0,0.00010988,2,"2024-12-11T04:51:13.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942527,1733892673710,-500.0,0.00010988,2,"2024-12-11T04:51:13.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942528,1733892673720,-500.0,0.00010988,2,"2024-12-11T04:51:13.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942529,1733892673729,-500.0,0.00010988,2,"2024-12-11T04:51:13.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942530,1733892673738,-500.0,0.00010988,2,"2024-12-11T04:51:13.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942531,1733892673748,-500.0,0.00010988,2,"2024-12-11T04:51:13.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942532,1733892673757,-278.0907711,0.00010988,2,"2024-12-11T04:51:13.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942533,1733892673766,-500.0,0.00010988,2,"2024-12-11T04:51:13.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942534,1733892673776,-500.0,0.00010988,2,"2024-12-11T04:51:13.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942535,1733892673785,-500.0,0.00010988,2,"2024-12-11T04:51:13.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942536,1733892673795,-2191.99,0.00010988,2,"2024-12-11T04:51:13.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942537,1733892673804,-2191.99,0.00010988,2,"2024-12-11T04:51:13.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942538,1733892673814,-2191.99,0.00010988,2,"2024-12-11T04:51:13.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942539,1733892673824,-639.39,0.00010988,2,"2024-12-11T04:51:13.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942540,1733892673833,-2191.99,0.00010988,2,"2024-12-11T04:51:13.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942541,1733892673844,-2191.99,0.00010988,2,"2024-12-11T04:51:13.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942542,1733892673854,-2191.99,0.00010988,2,"2024-12-11T04:51:13.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942543,1733892673864,-2191.99,0.00010988,2,"2024-12-11T04:51:13.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942544,1733892673874,-2191.99,0.00010988,2,"2024-12-11T04:51:13.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942545,1733892673883,-2191.99,0.00010988,2,"2024-12-11T04:51:13.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942546,1733892673893,-640.02,0.00010988,2,"2024-12-11T04:51:13.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942547,1733892673902,-2191.99,0.00010988,2,"2024-12-11T04:51:13.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942548,1733892673912,-2191.99,0.00010988,2,"2024-12-11T04:51:13.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942549,1733892673921,-2191.99,0.00010988,2,"2024-12-11T04:51:13.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942550,1733892673931,-2191.99,0.00010988,2,"2024-12-11T04:51:13.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942551,1733892673940,-2192.02470325,0.00010988,2,"2024-12-11T04:51:13.940",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942552,1733892673950,-500.0,0.00010988,2,"2024-12-11T04:51:13.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942553,1733892673959,-500.0,0.00010988,2,"2024-12-11T04:51:13.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942554,1733892673969,-686.81,0.00010988,2,"2024-12-11T04:51:13.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942555,1733892673978,-686.81,0.00010988,2,"2024-12-11T04:51:13.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942556,1733892673988,-686.81,0.00010988,2,"2024-12-11T04:51:13.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942557,1733892673997,-686.81,0.00010988,2,"2024-12-11T04:51:13.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942558,1733892674007,-686.81,0.00010988,2,"2024-12-11T04:51:14.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942559,1733892674016,-686.81,0.00010988,2,"2024-12-11T04:51:14.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942560,1733892674026,-686.81,0.00010988,2,"2024-12-11T04:51:14.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942561,1733892674035,-686.81,0.00010988,2,"2024-12-11T04:51:14.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942562,1733892674044,-686.81,0.00010988,2,"2024-12-11T04:51:14.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942563,1733892674055,-686.81,0.00010988,2,"2024-12-11T04:51:14.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942564,1733892674064,-686.81,0.00010988,2,"2024-12-11T04:51:14.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942565,1733892674074,-686.81,0.00010988,2,"2024-12-11T04:51:14.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942566,1733892674084,-686.81,0.00010988,2,"2024-12-11T04:51:14.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942567,1733892674216,-686.95224342,0.00010988,2,"2024-12-11T04:51:14.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942568,1733892674227,-500.0,0.00010988,2,"2024-12-11T04:51:14.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942569,1733892674236,-500.0,0.00010988,2,"2024-12-11T04:51:14.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942570,1733892674246,-500.0,0.00010988,2,"2024-12-11T04:51:14.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942571,1733892674256,-1299.93,0.00010988,2,"2024-12-11T04:51:14.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942572,1733892674265,-917.01,0.00010988,2,"2024-12-11T04:51:14.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942573,1733892674274,-500.0,0.00010988,2,"2024-12-11T04:51:14.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942574,1733892674284,-500.0,0.00010988,2,"2024-12-11T04:51:14.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942575,1733892674293,-500.0,0.00010988,2,"2024-12-11T04:51:14.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942576,1733892674302,-500.0,0.00010988,2,"2024-12-11T04:51:14.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942577,1733892674311,-500.0,0.00010988,2,"2024-12-11T04:51:14.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942578,1733892674321,-500.0,0.00010988,2,"2024-12-11T04:51:14.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942579,1733892674331,-297.02609456,0.00010988,2,"2024-12-11T04:51:14.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942580,1733892674340,-578.95,0.00010988,2,"2024-12-11T04:51:14.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942581,1733892674351,-500.0,0.00010988,2,"2024-12-11T04:51:14.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942582,1733892674360,-500.0,0.00010988,2,"2024-12-11T04:51:14.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942583,1733892674370,-500.0,0.00010988,2,"2024-12-11T04:51:14.370",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942584,1733892674379,-797.23,0.00010988,2,"2024-12-11T04:51:14.379",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942585,1733892674388,-797.23,0.00010988,2,"2024-12-11T04:51:14.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942586,1733892674398,-797.23,0.00010988,2,"2024-12-11T04:51:14.398",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942587,1733892674407,-797.23,0.00010988,2,"2024-12-11T04:51:14.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942588,1733892674416,-1173.84,0.00010988,2,"2024-12-11T04:51:14.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942589,1733892674426,-797.23,0.00010988,2,"2024-12-11T04:51:14.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942590,1733892674435,-797.23,0.00010988,2,"2024-12-11T04:51:14.435",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942591,1733892674444,-797.23,0.00010988,2,"2024-12-11T04:51:14.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942592,1733892674454,-500.0,0.00010988,2,"2024-12-11T04:51:14.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942593,1733892674463,-797.23,0.00010988,2,"2024-12-11T04:51:14.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942594,1733892674472,-797.23,0.00010988,2,"2024-12-11T04:51:14.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942595,1733892674481,-576.18,0.00010988,2,"2024-12-11T04:51:14.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942596,1733892674490,-797.23,0.00010988,2,"2024-12-11T04:51:14.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942597,1733892674499,-797.23,0.00010988,2,"2024-12-11T04:51:14.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942598,1733892674508,-797.23,0.00010988,2,"2024-12-11T04:51:14.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942599,1733892674517,-797.23,0.00010988,2,"2024-12-11T04:51:14.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942600,1733892674527,-797.40274771,0.00010988,2,"2024-12-11T04:51:14.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942601,1733892674536,-871.9,0.00010988,2,"2024-12-11T04:51:14.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942602,1733892674547,-500.0,0.00010988,2,"2024-12-11T04:51:14.547",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942603,1733892674556,-500.0,0.00010988,2,"2024-12-11T04:51:14.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942604,1733892674567,-500.0,0.00010988,2,"2024-12-11T04:51:14.567",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942605,1733892674577,-599.33,0.00010988,2,"2024-12-11T04:51:14.577",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942606,1733892674587,-500.0,0.00010988,2,"2024-12-11T04:51:14.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942607,1733892674599,-500.0,0.00010988,2,"2024-12-11T04:51:14.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942608,1733892674611,-500.0,0.00010988,2,"2024-12-11T04:51:14.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942609,1733892674622,-500.0,0.00010988,2,"2024-12-11T04:51:14.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942610,1733892674632,-500.0,0.00010988,2,"2024-12-11T04:51:14.632",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942611,1733892674643,-500.0,0.00010988,2,"2024-12-11T04:51:14.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942612,1733892674652,-433.81519169,0.00010988,2,"2024-12-11T04:51:14.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942613,1733892674661,-2894.21,0.00010988,2,"2024-12-11T04:51:14.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942614,1733892674671,-2894.21,0.00010988,2,"2024-12-11T04:51:14.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942615,1733892674680,-2894.21,0.00010988,2,"2024-12-11T04:51:14.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942616,1733892674689,-2894.21,0.00010988,2,"2024-12-11T04:51:14.689",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942617,1733892674698,-500.0,0.00010988,2,"2024-12-11T04:51:14.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942618,1733892674708,-2894.21,0.00010988,2,"2024-12-11T04:51:14.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942619,1733892674717,-2894.21,0.00010988,2,"2024-12-11T04:51:14.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942620,1733892674727,-2894.21,0.00010988,2,"2024-12-11T04:51:14.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942621,1733892674737,-500.0,0.00010988,2,"2024-12-11T04:51:14.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942622,1733892674746,-2894.21,0.00010988,2,"2024-12-11T04:51:14.746",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942623,1733892674756,-500.0,0.00010988,2,"2024-12-11T04:51:14.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942624,1733892674765,-2894.21,0.00010988,2,"2024-12-11T04:51:14.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942625,1733892674775,-503.08,0.00010988,2,"2024-12-11T04:51:14.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942626,1733892674784,-2894.21,0.00010988,2,"2024-12-11T04:51:14.784",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942627,1733892674793,-2894.21,0.00010988,2,"2024-12-11T04:51:14.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942628,1733892674803,-2894.21,0.00010988,2,"2024-12-11T04:51:14.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942629,1733892674812,-3944.17,0.00010988,2,"2024-12-11T04:51:14.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942630,1733892674822,-2894.21,0.00010988,2,"2024-12-11T04:51:14.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942631,1733892674831,-2894.30275555,0.00010988,2,"2024-12-11T04:51:14.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942632,1733892674840,-1916.16,0.00010988,2,"2024-12-11T04:51:14.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942633,1733892674854,-1916.16,0.00010988,2,"2024-12-11T04:51:14.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942634,1733892674864,-1916.16,0.00010988,2,"2024-12-11T04:51:14.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942635,1733892674873,-500.0,0.00010988,2,"2024-12-11T04:51:14.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942636,1733892674883,-1916.16,0.00010988,2,"2024-12-11T04:51:14.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942637,1733892674892,-1916.16,0.00010988,2,"2024-12-11T04:51:14.892",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942638,1733892674902,-1916.16,0.00010988,2,"2024-12-11T04:51:14.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942639,1733892674911,-500.0,0.00010988,2,"2024-12-11T04:51:14.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942640,1733892674920,-1916.16,0.00010988,2,"2024-12-11T04:51:14.920",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942641,1733892674929,-1916.16,0.00010988,2,"2024-12-11T04:51:14.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942642,1733892674939,-1916.16,0.00010988,2,"2024-12-11T04:51:14.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942643,1733892674949,-1916.16,0.00010988,2,"2024-12-11T04:51:14.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942644,1733892674959,-1916.16,0.00010988,2,"2024-12-11T04:51:14.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942645,1733892674969,-1916.16,0.00010988,2,"2024-12-11T04:51:14.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942646,1733892674978,-1916.16,0.00010988,2,"2024-12-11T04:51:14.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942647,1733892674988,-1100.69,0.00010988,2,"2024-12-11T04:51:14.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942648,1733892674997,-1916.26867,0.00010988,2,"2024-12-11T04:51:14.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942649,1733892675007,-514.66,0.00010988,2,"2024-12-11T04:51:15.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942650,1733892675017,-514.66,0.00010988,2,"2024-12-11T04:51:15.017",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942651,1733892675026,-514.66,0.00010988,2,"2024-12-11T04:51:15.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942652,1733892675036,-514.66,0.00010988,2,"2024-12-11T04:51:15.036",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942653,1733892675046,-514.66,0.00010988,2,"2024-12-11T04:51:15.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942654,1733892675061,-514.66,0.00010988,2,"2024-12-11T04:51:15.061",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942655,1733892675071,-514.66,0.00010988,2,"2024-12-11T04:51:15.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942656,1733892675080,-514.66,0.00010988,2,"2024-12-11T04:51:15.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942657,1733892675090,-514.66,0.00010988,2,"2024-12-11T04:51:15.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942658,1733892675101,-514.66,0.00010988,2,"2024-12-11T04:51:15.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942659,1733892675110,-514.66,0.00010988,2,"2024-12-11T04:51:15.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942660,1733892675119,-514.66,0.00010988,2,"2024-12-11T04:51:15.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942661,1733892675128,-863.79,0.00010988,2,"2024-12-11T04:51:15.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942662,1733892675137,-863.79,0.00010988,2,"2024-12-11T04:51:15.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942663,1733892675147,-863.79,0.00010988,2,"2024-12-11T04:51:15.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942664,1733892675156,-863.79,0.00010988,2,"2024-12-11T04:51:15.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942665,1733892675166,-863.79,0.00010988,2,"2024-12-11T04:51:15.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942666,1733892675175,-514.66,0.00010988,2,"2024-12-11T04:51:15.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942667,1733892675184,-863.79,0.00010988,2,"2024-12-11T04:51:15.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942668,1733892675194,-514.67619354,0.00010988,2,"2024-12-11T04:51:15.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942669,1733892675203,-863.79,0.00010988,2,"2024-12-11T04:51:15.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942670,1733892675213,-863.79,0.00010988,2,"2024-12-11T04:51:15.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942671,1733892675222,-863.79,0.00010988,2,"2024-12-11T04:51:15.222",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942672,1733892675232,-863.79,0.00010988,2,"2024-12-11T04:51:15.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942673,1733892675241,-863.79,0.00010988,2,"2024-12-11T04:51:15.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942674,1733892675251,-863.79,0.00010988,2,"2024-12-11T04:51:15.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942675,1733892675261,-863.79,0.00010988,2,"2024-12-11T04:51:15.261",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942676,1733892675270,-863.97,0.00010988,2,"2024-12-11T04:51:15.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942677,1733892675279,-150.0,0.00010988,2,"2024-12-11T04:51:15.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942678,1733892675289,-500.0,0.00010988,2,"2024-12-11T04:51:15.289",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942679,1733892675298,-500.0,0.00010989,2,"2024-12-11T04:51:15.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942680,1733892675307,-150.0,0.00010989,2,"2024-12-11T04:51:15.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942681,1733892675317,-150.0,0.00010989,2,"2024-12-11T04:51:15.317",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942682,1733892675326,-500.0,0.00010989,2,"2024-12-11T04:51:15.326",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942683,1733892675335,-500.0,0.00010989,2,"2024-12-11T04:51:15.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942684,1733892675346,-500.0,0.00010989,2,"2024-12-11T04:51:15.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942685,1733892675355,-536.58,0.00010989,2,"2024-12-11T04:51:15.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942686,1733892675364,-392.57112246,0.00010989,2,"2024-12-11T04:51:15.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942687,1733892675373,-1423.61,0.00010989,2,"2024-12-11T04:51:15.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942688,1733892675382,-500.0,0.00010989,2,"2024-12-11T04:51:15.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942689,1733892675391,-1423.61,0.00010989,2,"2024-12-11T04:51:15.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942690,1733892675400,-764.94,0.00010989,2,"2024-12-11T04:51:15.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942691,1733892675409,-500.0,0.00010989,2,"2024-12-11T04:51:15.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942692,1733892675418,-1047.33,0.00010989,2,"2024-12-11T04:51:15.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942693,1733892675427,-1047.33,0.00010989,2,"2024-12-11T04:51:15.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942694,1733892675437,-607.3,0.00010989,2,"2024-12-11T04:51:15.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942695,1733892675446,-607.3,0.00010989,2,"2024-12-11T04:51:15.446",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942696,1733892675455,-1036.54,0.00010989,2,"2024-12-11T04:51:15.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942697,1733892675464,-500.0,0.00010989,2,"2024-12-11T04:51:15.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942698,1733892675473,-500.0,0.00010989,2,"2024-12-11T04:51:15.473",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942699,1733892675482,-1402.13,0.00010989,2,"2024-12-11T04:51:15.482",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942700,1733892675491,-1402.13,0.00010989,2,"2024-12-11T04:51:15.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942701,1733892675500,-500.0,0.00010989,2,"2024-12-11T04:51:15.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942702,1733892675509,-500.0,0.00010989,2,"2024-12-11T04:51:15.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942703,1733892675518,-500.0,0.00010989,2,"2024-12-11T04:51:15.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942704,1733892675527,-500.0,0.00010989,2,"2024-12-11T04:51:15.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942705,1733892675536,-500.0,0.00010989,2,"2024-12-11T04:51:15.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942706,1733892675545,-500.0,0.00010989,2,"2024-12-11T04:51:15.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942707,1733892675554,-500.0,0.00010989,2,"2024-12-11T04:51:15.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942708,1733892675563,-500.0,0.00010989,2,"2024-12-11T04:51:15.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942709,1733892675572,-500.0,0.00010989,2,"2024-12-11T04:51:15.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942710,1733892675581,-500.0,0.00010989,2,"2024-12-11T04:51:15.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942711,1733892675591,-688.61,0.00010989,2,"2024-12-11T04:51:15.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942712,1733892675601,-688.61,0.00010989,2,"2024-12-11T04:51:15.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942713,1733892675610,-587.18451008,0.00010989,2,"2024-12-11T04:51:15.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942714,1733892675619,-500.0,0.00010989,2,"2024-12-11T04:51:15.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942715,1733892675628,-500.0,0.00010989,2,"2024-12-11T04:51:15.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942716,1733892675638,-500.0,0.00010989,2,"2024-12-11T04:51:15.638",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942717,1733892675647,-500.0,0.00010989,2,"2024-12-11T04:51:15.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942718,1733892675656,-828.93,0.00010989,2,"2024-12-11T04:51:15.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942719,1733892675665,-828.93,0.00010989,2,"2024-12-11T04:51:15.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942720,1733892675674,-1403.96,0.00010989,2,"2024-12-11T04:51:15.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942721,1733892675684,-500.0,0.00010989,2,"2024-12-11T04:51:15.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942722,1733892675693,-500.0,0.00010989,2,"2024-12-11T04:51:15.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942723,1733892675703,-500.0,0.00010989,2,"2024-12-11T04:51:15.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942724,1733892675713,-500.0,0.00010989,2,"2024-12-11T04:51:15.713",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942725,1733892675722,-500.0,0.00010989,2,"2024-12-11T04:51:15.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942726,1733892675731,-500.0,0.00010989,2,"2024-12-11T04:51:15.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942727,1733892675741,-500.0,0.00010989,2,"2024-12-11T04:51:15.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942728,1733892675751,-500.0,0.00010989,2,"2024-12-11T04:51:15.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942729,1733892675760,-500.0,0.00010989,2,"2024-12-11T04:51:15.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942730,1733892675769,-500.0,0.00010989,2,"2024-12-11T04:51:15.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942731,1733892675778,-500.0,0.00010989,2,"2024-12-11T04:51:15.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942732,1733892675787,-500.0,0.00010989,2,"2024-12-11T04:51:15.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942733,1733892675796,-500.0,0.00010989,2,"2024-12-11T04:51:15.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942734,1733892675805,-500.0,0.00010989,2,"2024-12-11T04:51:15.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942735,1733892675815,-2523.53,0.00010989,2,"2024-12-11T04:51:15.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942736,1733892675824,-500.0,0.00010989,2,"2024-12-11T04:51:15.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942737,1733892675833,-500.0,0.00010989,2,"2024-12-11T04:51:15.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942738,1733892675844,-500.0,0.00010989,2,"2024-12-11T04:51:15.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942739,1733892675853,-500.0,0.00010989,2,"2024-12-11T04:51:15.853",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942740,1733892675863,-500.0,0.00010989,2,"2024-12-11T04:51:15.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942741,1733892675871,-621.55,0.00010989,2,"2024-12-11T04:51:15.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942742,1733892675881,-500.0,0.00010989,2,"2024-12-11T04:51:15.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942743,1733892675890,-500.0,0.00010989,2,"2024-12-11T04:51:15.890",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942744,1733892675900,-500.0,0.00010989,2,"2024-12-11T04:51:15.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942745,1733892675912,-500.0,0.00010989,2,"2024-12-11T04:51:15.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942746,1733892675921,-1829.99,0.00010989,2,"2024-12-11T04:51:15.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942747,1733892675932,-1829.99,0.00010989,2,"2024-12-11T04:51:15.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942748,1733892675941,-1221.68,0.00010989,2,"2024-12-11T04:51:15.941",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942749,1733892675951,-500.0,0.00010989,2,"2024-12-11T04:51:15.951",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942750,1733892675960,-561.88,0.00010989,2,"2024-12-11T04:51:15.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942751,1733892675969,-561.88,0.00010989,2,"2024-12-11T04:51:15.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942752,1733892675978,-500.0,0.00010989,2,"2024-12-11T04:51:15.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942753,1733892675986,-500.0,0.00010989,2,"2024-12-11T04:51:15.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942754,1733892676110,-500.0,0.00010989,2,"2024-12-11T04:51:16.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942755,1733892676119,-500.0,0.00010989,2,"2024-12-11T04:51:16.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942756,1733892676129,-500.0,0.00010989,2,"2024-12-11T04:51:16.129",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942757,1733892676138,-500.0,0.00010989,2,"2024-12-11T04:51:16.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942758,1733892676147,-1099.59,0.00010989,2,"2024-12-11T04:51:16.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942759,1733892676156,-500.0,0.00010989,2,"2024-12-11T04:51:16.156",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942760,1733892676166,-500.0,0.00010989,2,"2024-12-11T04:51:16.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942761,1733892676175,-427.26468781,0.00010989,2,"2024-12-11T04:51:16.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942762,1733892676184,-500.0,0.00010989,2,"2024-12-11T04:51:16.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942763,1733892676194,-180.32784965,0.00010989,2,"2024-12-11T04:51:16.194",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942764,1733892676202,-1423.34,0.00010989,2,"2024-12-11T04:51:16.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942765,1733892676211,-692.6,0.00010989,2,"2024-12-11T04:51:16.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942766,1733892676221,-861.84,0.00010989,2,"2024-12-11T04:51:16.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942767,1733892676231,-861.84,0.00010989,2,"2024-12-11T04:51:16.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942768,1733892676240,-626.69,0.00010989,2,"2024-12-11T04:51:16.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942769,1733892676249,-500.0,0.00010989,2,"2024-12-11T04:51:16.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942770,1733892676259,-500.0,0.00010989,2,"2024-12-11T04:51:16.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942771,1733892676268,-851.45,0.00010989,2,"2024-12-11T04:51:16.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942772,1733892676277,-670.7,0.00010989,2,"2024-12-11T04:51:16.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942773,1733892676287,-670.7,0.00010989,2,"2024-12-11T04:51:16.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942774,1733892676296,-500.0,0.00010989,2,"2024-12-11T04:51:16.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942775,1733892676305,-500.0,0.00010989,2,"2024-12-11T04:51:16.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942776,1733892676315,-500.0,0.00010989,2,"2024-12-11T04:51:16.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942777,1733892676324,-500.0,0.00010989,2,"2024-12-11T04:51:16.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942778,1733892676335,-500.0,0.00010989,2,"2024-12-11T04:51:16.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942779,1733892676344,-500.0,0.00010989,2,"2024-12-11T04:51:16.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942780,1733892676353,-500.0,0.00010989,2,"2024-12-11T04:51:16.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942781,1733892676363,-500.0,0.00010989,2,"2024-12-11T04:51:16.363",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942782,1733892676373,-4439.84,0.00010989,2,"2024-12-11T04:51:16.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942783,1733892676382,-500.0,0.00010989,2,"2024-12-11T04:51:16.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942784,1733892676391,-500.0,0.00010989,2,"2024-12-11T04:51:16.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942785,1733892676401,-500.0,0.00010989,2,"2024-12-11T04:51:16.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942786,1733892676412,-560.99,0.00010989,2,"2024-12-11T04:51:16.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942787,1733892676421,-896.78,0.00010989,2,"2024-12-11T04:51:16.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942788,1733892676430,-500.0,0.00010989,2,"2024-12-11T04:51:16.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942789,1733892676440,-687.48,0.00010989,2,"2024-12-11T04:51:16.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942790,1733892676449,-687.48,0.00010989,2,"2024-12-11T04:51:16.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942791,1733892676459,-681.63,0.00010989,2,"2024-12-11T04:51:16.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942792,1733892676468,-4429.66,0.00010989,2,"2024-12-11T04:51:16.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942793,1733892676477,-4429.66,0.00010989,2,"2024-12-11T04:51:16.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942794,1733892676487,-500.0,0.00010989,2,"2024-12-11T04:51:16.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942795,1733892676497,-500.0,0.00010989,2,"2024-12-11T04:51:16.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942796,1733892676506,-4319.13,0.00010989,2,"2024-12-11T04:51:16.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942797,1733892676516,-1046.92,0.00010989,2,"2024-12-11T04:51:16.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942798,1733892676525,-500.0,0.00010989,2,"2024-12-11T04:51:16.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942799,1733892676535,-500.0,0.00010989,2,"2024-12-11T04:51:16.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942800,1733892676546,-1056.98,0.00010989,2,"2024-12-11T04:51:16.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942801,1733892676556,-500.0,0.00010989,2,"2024-12-11T04:51:16.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942802,1733892676565,-500.0,0.00010989,2,"2024-12-11T04:51:16.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942803,1733892676575,-607.25,0.00010989,2,"2024-12-11T04:51:16.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942804,1733892676585,-696.38,0.00010989,2,"2024-12-11T04:51:16.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942805,1733892676596,-607.25,0.00010989,2,"2024-12-11T04:51:16.596",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942806,1733892676605,-5269.52,0.00010989,2,"2024-12-11T04:51:16.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942807,1733892676615,-5269.52,0.00010989,2,"2024-12-11T04:51:16.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942808,1733892676624,-1117.84,0.00010989,2,"2024-12-11T04:51:16.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942809,1733892676634,-500.0,0.00010989,2,"2024-12-11T04:51:16.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942810,1733892676644,-500.0,0.00010989,2,"2024-12-11T04:51:16.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942811,1733892676654,-500.0,0.00010989,2,"2024-12-11T04:51:16.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942812,1733892676663,-5595.32,0.00010989,2,"2024-12-11T04:51:16.663",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942813,1733892676673,-5595.32,0.00010989,2,"2024-12-11T04:51:16.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942814,1733892676682,-795.97,0.00010989,2,"2024-12-11T04:51:16.682",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942815,1733892676691,-500.0,0.00010989,2,"2024-12-11T04:51:16.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942816,1733892676701,-500.0,0.00010989,2,"2024-12-11T04:51:16.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942817,1733892676710,-500.0,0.00010989,2,"2024-12-11T04:51:16.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942818,1733892676719,-1600.6,0.00010989,2,"2024-12-11T04:51:16.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942819,1733892676729,-1717.6,0.00010989,2,"2024-12-11T04:51:16.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942820,1733892676738,-266.720492,0.00010989,2,"2024-12-11T04:51:16.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942821,1733892676748,-1687.766445,0.00010989,2,"2024-12-11T04:51:16.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942822,1733892676758,-266.720492,0.00010989,2,"2024-12-11T04:51:16.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942823,1733892676767,-1687.766445,0.00010989,2,"2024-12-11T04:51:16.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942824,1733892676777,-500.0,0.00010989,2,"2024-12-11T04:51:16.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942825,1733892676787,-500.0,0.00010989,2,"2024-12-11T04:51:16.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942826,1733892676799,-2232.33,0.00010989,2,"2024-12-11T04:51:16.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942827,1733892676814,-2232.33,0.00010989,2,"2024-12-11T04:51:16.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942828,1733892676828,-500.0,0.00010989,2,"2024-12-11T04:51:16.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942829,1733892676839,-500.0,0.00010989,2,"2024-12-11T04:51:16.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942830,1733892676850,-500.0,0.00010989,2,"2024-12-11T04:51:16.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942831,1733892676860,-500.0,0.00010989,2,"2024-12-11T04:51:16.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942832,1733892676869,-528.85,0.00010989,2,"2024-12-11T04:51:16.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942833,1733892676879,-1248.05,0.00010989,2,"2024-12-11T04:51:16.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942834,1733892676888,-1306.4,0.00010989,2,"2024-12-11T04:51:16.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942835,1733892676897,-500.0,0.00010989,2,"2024-12-11T04:51:16.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942836,1733892676907,-500.0,0.00010989,2,"2024-12-11T04:51:16.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942837,1733892676916,-9328.1,0.00010989,2,"2024-12-11T04:51:16.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942838,1733892676926,-9328.1,0.00010989,2,"2024-12-11T04:51:16.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942839,1733892676936,-500.0,0.00010989,2,"2024-12-11T04:51:16.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942840,1733892676947,-1816.81,0.00010989,2,"2024-12-11T04:51:16.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942841,1733892676962,-1816.81,0.00010989,2,"2024-12-11T04:51:16.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942842,1733892676980,-500.0,0.00010989,2,"2024-12-11T04:51:16.980",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942843,1733892676997,-500.0,0.00010989,2,"2024-12-11T04:51:16.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942844,1733892677015,-3508.32,0.00010989,2,"2024-12-11T04:51:17.015",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942845,1733892677037,-1523.6,0.00010989,2,"2024-12-11T04:51:17.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942846,1733892677054,-500.0,0.00010989,2,"2024-12-11T04:51:17.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942847,1733892677072,-3396.75,0.00010989,2,"2024-12-11T04:51:17.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942848,1733892677091,-3396.75,0.00010989,2,"2024-12-11T04:51:17.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942849,1733892677111,-602.12,0.00010989,2,"2024-12-11T04:51:17.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942850,1733892677127,-500.0,0.00010989,2,"2024-12-11T04:51:17.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942851,1733892677146,-1493.35,0.00010989,2,"2024-12-11T04:51:17.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942852,1733892677161,-1493.35,0.00010989,2,"2024-12-11T04:51:17.161",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942853,1733892677175,-1496.37,0.00010989,2,"2024-12-11T04:51:17.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942854,1733892677193,-4105.46,0.00010989,2,"2024-12-11T04:51:17.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942855,1733892677207,-554.01,0.00010989,2,"2024-12-11T04:51:17.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942856,1733892677223,-1400.5,0.00010989,2,"2024-12-11T04:51:17.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942857,1733892677238,-500.0,0.00010989,2,"2024-12-11T04:51:17.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942858,1733892677252,-500.0,0.00010989,2,"2024-12-11T04:51:17.252",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942859,1733892677267,-500.0,0.00010989,2,"2024-12-11T04:51:17.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942860,1733892677281,-500.0,0.00010989,2,"2024-12-11T04:51:17.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942861,1733892677295,-5225.84,0.00010989,2,"2024-12-11T04:51:17.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942862,1733892677309,-5225.84,0.00010989,2,"2024-12-11T04:51:17.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942863,1733892677324,-500.0,0.00010989,2,"2024-12-11T04:51:17.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942864,1733892677338,-500.0,0.00010989,2,"2024-12-11T04:51:17.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942865,1733892677352,-500.0,0.00010989,2,"2024-12-11T04:51:17.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942866,1733892677367,-851.88,0.00010989,2,"2024-12-11T04:51:17.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942867,1733892677383,-500.0,0.00010989,2,"2024-12-11T04:51:17.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942868,1733892677397,-500.0,0.00010989,2,"2024-12-11T04:51:17.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942869,1733892677412,-500.0,0.00010989,2,"2024-12-11T04:51:17.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942870,1733892677426,-500.0,0.00010989,2,"2024-12-11T04:51:17.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942871,1733892677441,-500.0,0.00010989,2,"2024-12-11T04:51:17.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942872,1733892677454,-500.0,0.00010989,2,"2024-12-11T04:51:17.454",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942873,1733892677469,-500.0,0.00010989,2,"2024-12-11T04:51:17.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942874,1733892677483,-4214.24,0.00010989,2,"2024-12-11T04:51:17.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942875,1733892677497,-1435.64,0.00010989,2,"2024-12-11T04:51:17.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942876,1733892677512,-500.0,0.00010989,2,"2024-12-11T04:51:17.512",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942877,1733892677526,-500.0,0.00010989,2,"2024-12-11T04:51:17.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942878,1733892677540,-500.0,0.00010989,2,"2024-12-11T04:51:17.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942879,1733892677556,-3434.61,0.00010989,2,"2024-12-11T04:51:17.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942880,1733892677569,-3434.61,0.00010989,2,"2024-12-11T04:51:17.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942881,1733892677583,-592.36,0.00010989,2,"2024-12-11T04:51:17.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942882,1733892677598,-637.52,0.00010989,2,"2024-12-11T04:51:17.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942883,1733892677612,-637.52,0.00010989,2,"2024-12-11T04:51:17.612",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942884,1733892677626,-500.0,0.00010989,2,"2024-12-11T04:51:17.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942885,1733892677640,-500.0,0.00010989,2,"2024-12-11T04:51:17.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942886,1733892677655,-500.0,0.00010989,2,"2024-12-11T04:51:17.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942887,1733892677669,-500.0,0.00010989,2,"2024-12-11T04:51:17.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942888,1733892677683,-500.0,0.00010989,2,"2024-12-11T04:51:17.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942889,1733892677696,-830.96,0.00010989,2,"2024-12-11T04:51:17.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942890,1733892677711,-2609.89,0.00010989,2,"2024-12-11T04:51:17.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942891,1733892677725,-500.0,0.00010989,2,"2024-12-11T04:51:17.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942892,1733892677739,-500.0,0.00010989,2,"2024-12-11T04:51:17.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942893,1733892677753,-1300.52,0.00010989,2,"2024-12-11T04:51:17.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942894,1733892677768,-500.0,0.00010989,2,"2024-12-11T04:51:17.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942895,1733892677783,-770.83,0.00010989,2,"2024-12-11T04:51:17.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942896,1733892677798,-500.0,0.00010989,2,"2024-12-11T04:51:17.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942897,1733892677813,-3301.69,0.00010989,2,"2024-12-11T04:51:17.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942898,1733892677831,-3301.69,0.00010989,2,"2024-12-11T04:51:17.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942899,1733892677846,-18138.57,0.00010989,2,"2024-12-11T04:51:17.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942900,1733892677860,-18138.57,0.00010989,2,"2024-12-11T04:51:17.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942901,1733892677874,-1689.48,0.00010989,2,"2024-12-11T04:51:17.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942902,1733892677888,-1283.39,0.00010989,2,"2024-12-11T04:51:17.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942903,1733892677903,-334.48787543,0.00010989,2,"2024-12-11T04:51:17.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942904,1733892677918,-1268.84,0.00010989,2,"2024-12-11T04:51:17.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942905,1733892677932,-500.0,0.00010989,2,"2024-12-11T04:51:17.932",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942906,1733892677947,-500.0,0.00010989,2,"2024-12-11T04:51:17.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942907,1733892677962,-25733.08,0.00010989,2,"2024-12-11T04:51:17.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942908,1733892677976,-500.0,0.00010989,2,"2024-12-11T04:51:17.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942909,1733892677991,-738.64,0.00010989,2,"2024-12-11T04:51:17.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942910,1733892678008,-1521.53,0.00010989,2,"2024-12-11T04:51:18.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942911,1733892678023,-2328.12,0.00010989,2,"2024-12-11T04:51:18.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942912,1733892678038,-2328.12,0.00010989,2,"2024-12-11T04:51:18.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942913,1733892678059,-500.0,0.00010989,2,"2024-12-11T04:51:18.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942914,1733892678074,-500.0,0.00010989,2,"2024-12-11T04:51:18.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942915,1733892678088,-500.0,0.00010989,2,"2024-12-11T04:51:18.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942916,1733892678107,-500.0,0.00010989,2,"2024-12-11T04:51:18.107",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942917,1733892678122,-500.0,0.00010989,2,"2024-12-11T04:51:18.122",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942918,1733892678138,-1401.95,0.00010989,2,"2024-12-11T04:51:18.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942919,1733892678153,-639.39,0.00010989,2,"2024-12-11T04:51:18.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942920,1733892678167,-640.02,0.00010989,2,"2024-12-11T04:51:18.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942921,1733892678182,-3521.81,0.00010989,2,"2024-12-11T04:51:18.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942922,1733892678198,-3521.81,0.00010989,2,"2024-12-11T04:51:18.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942923,1733892678213,-500.0,0.00010989,2,"2024-12-11T04:51:18.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942924,1733892678228,-500.0,0.00010989,2,"2024-12-11T04:51:18.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942925,1733892678244,-500.0,0.00010989,2,"2024-12-11T04:51:18.244",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942926,1733892678259,-500.0,0.00010989,2,"2024-12-11T04:51:18.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942927,1733892678440,-5855.02,0.00010989,2,"2024-12-11T04:51:18.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942928,1733892678450,-500.0,0.00010989,2,"2024-12-11T04:51:18.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942929,1733892678460,-500.0,0.00010989,2,"2024-12-11T04:51:18.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942930,1733892678470,-500.0,0.00010989,2,"2024-12-11T04:51:18.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942931,1733892678480,-2529.0,0.00010989,2,"2024-12-11T04:51:18.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942932,1733892678489,-2529.0,0.00010989,2,"2024-12-11T04:51:18.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942933,1733892678499,-500.0,0.00010989,2,"2024-12-11T04:51:18.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942934,1733892678508,-4673.24,0.00010989,2,"2024-12-11T04:51:18.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942935,1733892678517,-1299.93,0.00010989,2,"2024-12-11T04:51:18.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942936,1733892678526,-917.01,0.00010989,2,"2024-12-11T04:51:18.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942937,1733892678536,-500.0,0.00010989,2,"2024-12-11T04:51:18.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942938,1733892678547,-578.95,0.00010989,2,"2024-12-11T04:51:18.547",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942939,1733892678556,-500.0,0.00010989,2,"2024-12-11T04:51:18.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942940,1733892678566,-319.19406039,0.00010989,2,"2024-12-11T04:51:18.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942941,1733892678576,-500.0,0.00010989,2,"2024-12-11T04:51:18.576",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942942,1733892678586,-500.0,0.00010989,2,"2024-12-11T04:51:18.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942943,1733892678597,-2986.73,0.00010989,2,"2024-12-11T04:51:18.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942944,1733892678607,-2986.73,0.00010989,2,"2024-12-11T04:51:18.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942945,1733892678616,-500.0,0.00010989,2,"2024-12-11T04:51:18.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942946,1733892678626,-500.0,0.00010989,2,"2024-12-11T04:51:18.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942947,1733892678636,-500.0,0.00010989,2,"2024-12-11T04:51:18.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942948,1733892678646,-500.0,0.00010989,2,"2024-12-11T04:51:18.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942949,1733892678655,-1173.84,0.00010989,2,"2024-12-11T04:51:18.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942950,1733892678666,-500.0,0.00010989,2,"2024-12-11T04:51:18.666",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942951,1733892678676,-576.18,0.00010989,2,"2024-12-11T04:51:18.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942952,1733892678685,-500.0,0.00010989,2,"2024-12-11T04:51:18.685",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942953,1733892678695,-500.0,0.00010989,2,"2024-12-11T04:51:18.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942954,1733892678705,-1513.47,0.00010989,2,"2024-12-11T04:51:18.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942955,1733892678715,-505.28488955,0.00010989,2,"2024-12-11T04:51:18.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942956,1733892678725,-500.0,0.00010989,2,"2024-12-11T04:51:18.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942957,1733892678735,-500.0,0.00010989,2,"2024-12-11T04:51:18.735",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942958,1733892678744,-871.9,0.00010989,2,"2024-12-11T04:51:18.744",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942959,1733892678755,-599.33,0.00010989,2,"2024-12-11T04:51:18.755",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942960,1733892678765,-1019.41,0.00010989,2,"2024-12-11T04:51:18.765",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942961,1733892678775,-1019.41,0.00010989,2,"2024-12-11T04:51:18.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942962,1733892678785,-1821.07,0.00010989,2,"2024-12-11T04:51:18.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942963,1733892678795,-1821.07,0.00010989,2,"2024-12-11T04:51:18.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942964,1733892678805,-500.0,0.00010989,2,"2024-12-11T04:51:18.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942965,1733892678815,-1021.71,0.00010989,2,"2024-12-11T04:51:18.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942966,1733892678824,-1021.71,0.00010989,2,"2024-12-11T04:51:18.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942967,1733892678834,-500.0,0.00010989,2,"2024-12-11T04:51:18.834",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942968,1733892678844,-4604.6,0.00010989,2,"2024-12-11T04:51:18.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942969,1733892678854,-4604.6,0.00010989,2,"2024-12-11T04:51:18.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942970,1733892678864,-500.0,0.00010989,2,"2024-12-11T04:51:18.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942971,1733892678874,-3944.17,0.00010989,2,"2024-12-11T04:51:18.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942972,1733892678884,-831.53,0.00010989,2,"2024-12-11T04:51:18.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942973,1733892678894,-500.0,0.00010989,2,"2024-12-11T04:51:18.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942974,1733892678904,-500.0,0.00010989,2,"2024-12-11T04:51:18.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942975,1733892678913,-500.0,0.00010989,2,"2024-12-11T04:51:18.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942976,1733892678923,-500.0,0.00010989,2,"2024-12-11T04:51:18.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942977,1733892678933,-1100.69,0.00010989,2,"2024-12-11T04:51:18.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942978,1733892678943,-1299.55,0.00010989,2,"2024-12-11T04:51:18.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942979,1733892678952,-500.0,0.0001099,2,"2024-12-11T04:51:18.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942980,1733892678962,-277.74,0.0001099,2,"2024-12-11T04:51:18.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942981,1733892678971,-500.0,0.0001099,2,"2024-12-11T04:51:18.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942982,1733892678981,-500.0,0.0001099,2,"2024-12-11T04:51:18.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942983,1733892678991,-580.54,0.0001099,2,"2024-12-11T04:51:18.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942984,1733892679000,-500.0,0.0001099,2,"2024-12-11T04:51:19.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942985,1733892679009,-500.0,0.0001099,2,"2024-12-11T04:51:19.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942986,1733892679019,-500.0,0.0001099,2,"2024-12-11T04:51:19.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942987,1733892679028,-500.0,0.0001099,2,"2024-12-11T04:51:19.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942988,1733892679037,-500.0,0.0001099,2,"2024-12-11T04:51:19.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942989,1733892679046,-500.0,0.0001099,2,"2024-12-11T04:51:19.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942990,1733892679059,-500.0,0.0001099,2,"2024-12-11T04:51:19.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942991,1733892679069,-500.0,0.0001099,2,"2024-12-11T04:51:19.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942992,1733892679078,-500.0,0.0001099,2,"2024-12-11T04:51:19.078",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942993,1733892679088,-500.0,0.0001099,2,"2024-12-11T04:51:19.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942994,1733892679098,-500.0,0.0001099,2,"2024-12-11T04:51:19.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942995,1733892679110,-479.19,0.0001099,2,"2024-12-11T04:51:19.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942996,1733892679119,-500.0,0.0001099,2,"2024-12-11T04:51:19.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942997,1733892679129,-533.13,0.0001099,2,"2024-12-11T04:51:19.129",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942998,1733892679141,-507.03967574,0.0001099,2,"2024-12-11T04:51:19.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344942999,1733892679151,-583.96,0.0001099,2,"2024-12-11T04:51:19.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943000,1733892679160,-500.0,0.0001099,2,"2024-12-11T04:51:19.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943001,1733892679170,-500.0,0.0001099,2,"2024-12-11T04:51:19.170",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943002,1733892679179,-202.28,0.0001099,2,"2024-12-11T04:51:19.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943003,1733892679188,-500.0,0.0001099,2,"2024-12-11T04:51:19.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943004,1733892679197,-457.01133414,0.0001099,2,"2024-12-11T04:51:19.197",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943005,1733892679207,-529.37771186,0.0001099,2,"2024-12-11T04:51:19.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943006,1733892679216,-571.21,0.0001099,2,"2024-12-11T04:51:19.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943007,1733892679225,-500.0,0.0001099,2,"2024-12-11T04:51:19.225",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943008,1733892679235,-500.0,0.0001099,2,"2024-12-11T04:51:19.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943009,1733892679244,-500.0,0.0001099,2,"2024-12-11T04:51:19.244",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943010,1733892679254,-361.54,0.0001099,2,"2024-12-11T04:51:19.254",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943011,1733892679263,-500.0,0.0001099,2,"2024-12-11T04:51:19.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943012,1733892679273,-500.0,0.0001099,2,"2024-12-11T04:51:19.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943013,1733892679282,-500.0,0.0001099,2,"2024-12-11T04:51:19.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943014,1733892679291,-500.0,0.0001099,2,"2024-12-11T04:51:19.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943015,1733892679301,-500.0,0.0001099,2,"2024-12-11T04:51:19.301",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943016,1733892679310,-500.0,0.0001099,2,"2024-12-11T04:51:19.310",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943017,1733892679319,-500.0,0.0001099,2,"2024-12-11T04:51:19.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943018,1733892679328,-500.0,0.0001099,2,"2024-12-11T04:51:19.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943019,1733892679338,-500.0,0.0001099,2,"2024-12-11T04:51:19.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943020,1733892679347,-482.17,0.0001099,2,"2024-12-11T04:51:19.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943021,1733892679358,-503.14535542,0.0001099,2,"2024-12-11T04:51:19.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943022,1733892679368,-503.01428051,0.0001099,2,"2024-12-11T04:51:19.368",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943023,1733892679377,-501.10771902,0.0001099,2,"2024-12-11T04:51:19.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943024,1733892679386,-503.24368603,0.0001099,2,"2024-12-11T04:51:19.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943025,1733892679395,-500.0,0.0001099,2,"2024-12-11T04:51:19.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943026,1733892679404,-615.9,0.0001099,2,"2024-12-11T04:51:19.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943027,1733892679414,-500.0,0.0001099,2,"2024-12-11T04:51:19.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943028,1733892679423,-184.86,0.0001099,2,"2024-12-11T04:51:19.423",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943029,1733892679432,-505.18030646,0.0001099,2,"2024-12-11T04:51:19.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943030,1733892679442,-502.12753921,0.0001099,2,"2024-12-11T04:51:19.442",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943031,1733892679451,-500.0,0.0001099,2,"2024-12-11T04:51:19.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943032,1733892679460,-502.20883024,0.0001099,2,"2024-12-11T04:51:19.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943033,1733892679470,-505.75886446,0.0001099,2,"2024-12-11T04:51:19.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943034,1733892679479,-501.03573643,0.0001099,2,"2024-12-11T04:51:19.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943035,1733892679488,-500.0,0.0001099,2,"2024-12-11T04:51:19.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943036,1733892679497,-339.64,0.0001099,2,"2024-12-11T04:51:19.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943037,1733892679506,-500.0,0.0001099,2,"2024-12-11T04:51:19.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943038,1733892679515,-500.0,0.0001099,2,"2024-12-11T04:51:19.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943039,1733892679524,-503.08106895,0.0001099,2,"2024-12-11T04:51:19.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943040,1733892679533,-500.0,0.0001099,2,"2024-12-11T04:51:19.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943041,1733892679542,-502.97002447,0.0001099,2,"2024-12-11T04:51:19.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943042,1733892679553,-500.0,0.0001099,2,"2024-12-11T04:51:19.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943043,1733892679562,-500.0,0.0001099,2,"2024-12-11T04:51:19.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943044,1733892679571,-500.0,0.0001099,2,"2024-12-11T04:51:19.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943045,1733892679580,-500.0,0.0001099,2,"2024-12-11T04:51:19.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943046,1733892679589,-500.0,0.0001099,2,"2024-12-11T04:51:19.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943047,1733892679599,-500.0,0.0001099,2,"2024-12-11T04:51:19.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943048,1733892679610,-500.0,0.0001099,2,"2024-12-11T04:51:19.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943049,1733892679619,-608.98,0.0001099,2,"2024-12-11T04:51:19.619",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943050,1733892679628,-503.45609447,0.0001099,2,"2024-12-11T04:51:19.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943051,1733892679637,-501.61099267,0.0001099,2,"2024-12-11T04:51:19.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943052,1733892679646,-500.0,0.0001099,2,"2024-12-11T04:51:19.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943053,1733892679655,-500.0,0.0001099,2,"2024-12-11T04:51:19.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943054,1733892679664,-500.0,0.0001099,2,"2024-12-11T04:51:19.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943055,1733892679674,-500.0,0.0001099,2,"2024-12-11T04:51:19.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943056,1733892679683,-500.0,0.0001099,2,"2024-12-11T04:51:19.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943057,1733892679693,-500.0,0.0001099,2,"2024-12-11T04:51:19.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943058,1733892679702,-506.36,0.0001099,2,"2024-12-11T04:51:19.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943059,1733892679711,-500.0,0.0001099,2,"2024-12-11T04:51:19.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943060,1733892679721,-500.0,0.0001099,2,"2024-12-11T04:51:19.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943061,1733892679730,-579.36,0.0001099,2,"2024-12-11T04:51:19.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943062,1733892679739,-500.0,0.0001099,2,"2024-12-11T04:51:19.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943063,1733892679751,-150.0,0.0001099,2,"2024-12-11T04:51:19.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943064,1733892679761,-500.0,0.0001099,2,"2024-12-11T04:51:19.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943065,1733892679770,-500.0,0.0001099,2,"2024-12-11T04:51:19.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943066,1733892679779,-500.0,0.0001099,2,"2024-12-11T04:51:19.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943067,1733892679789,-500.0,0.0001099,2,"2024-12-11T04:51:19.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943068,1733892679799,-500.0,0.0001099,2,"2024-12-11T04:51:19.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943069,1733892679808,-500.0,0.0001099,2,"2024-12-11T04:51:19.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943070,1733892679819,-500.0,0.0001099,2,"2024-12-11T04:51:19.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943071,1733892679828,-503.53,0.0001099,2,"2024-12-11T04:51:19.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943072,1733892679837,-506.50280408,0.0001099,2,"2024-12-11T04:51:19.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943073,1733892679847,-500.0,0.0001099,2,"2024-12-11T04:51:19.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943074,1733892679858,-503.98671014,0.0001099,2,"2024-12-11T04:51:19.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943075,1733892679868,-500.0,0.0001099,2,"2024-12-11T04:51:19.868",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943076,1733892679878,-605.0538377,0.0001099,2,"2024-12-11T04:51:19.878",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943077,1733892679887,-504.7570171,0.0001099,2,"2024-12-11T04:51:19.887",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943078,1733892679897,-500.0,0.0001099,2,"2024-12-11T04:51:19.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943079,1733892679907,-500.0,0.0001099,2,"2024-12-11T04:51:19.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943080,1733892679916,-500.0,0.0001099,2,"2024-12-11T04:51:19.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943081,1733892679926,-622.2,0.0001099,2,"2024-12-11T04:51:19.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943082,1733892679935,-501.7334468,0.0001099,2,"2024-12-11T04:51:19.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943083,1733892679944,-500.0,0.0001099,2,"2024-12-11T04:51:19.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943084,1733892679954,-764.94,0.0001099,2,"2024-12-11T04:51:19.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943085,1733892679965,-500.0,0.0001099,2,"2024-12-11T04:51:19.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943086,1733892679975,-500.0,0.0001099,2,"2024-12-11T04:51:19.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943087,1733892679985,-500.0,0.0001099,2,"2024-12-11T04:51:19.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943088,1733892679994,-500.0,0.0001099,2,"2024-12-11T04:51:19.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943089,1733892680003,-526.59,0.0001099,2,"2024-12-11T04:51:20.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943090,1733892680013,-500.0,0.0001099,2,"2024-12-11T04:51:20.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943091,1733892680022,-524.65,0.0001099,2,"2024-12-11T04:51:20.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943092,1733892680031,-500.0,0.0001099,2,"2024-12-11T04:51:20.031",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943093,1733892680041,-501.51138924,0.0001099,2,"2024-12-11T04:51:20.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943094,1733892680051,-500.0,0.0001099,2,"2024-12-11T04:51:20.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943095,1733892680064,-500.0,0.0001099,2,"2024-12-11T04:51:20.064",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943096,1733892680075,-500.0,0.0001099,2,"2024-12-11T04:51:20.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943097,1733892680084,-500.0,0.0001099,2,"2024-12-11T04:51:20.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943098,1733892680095,-1873.68,0.0001099,2,"2024-12-11T04:51:20.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943099,1733892680106,-1036.54,0.0001099,2,"2024-12-11T04:51:20.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943100,1733892680116,-500.0,0.0001099,2,"2024-12-11T04:51:20.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943101,1733892680126,-500.0,0.0001099,2,"2024-12-11T04:51:20.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943102,1733892680136,-386.63426049,0.0001099,2,"2024-12-11T04:51:20.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943103,1733892680145,-500.0,0.0001099,2,"2024-12-11T04:51:20.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943104,1733892680155,-1000.95,0.0001099,2,"2024-12-11T04:51:20.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943105,1733892680165,-500.0,0.0001099,2,"2024-12-11T04:51:20.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943106,1733892680174,-900.15,0.0001099,2,"2024-12-11T04:51:20.174",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943107,1733892680183,-500.0,0.0001099,2,"2024-12-11T04:51:20.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943108,1733892680193,-500.0,0.0001099,2,"2024-12-11T04:51:20.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943109,1733892680203,-386.58625365,0.0001099,2,"2024-12-11T04:51:20.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943110,1733892680212,-500.0,0.0001099,2,"2024-12-11T04:51:20.212",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943111,1733892680221,-500.0,0.0001099,2,"2024-12-11T04:51:20.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943112,1733892680231,-500.0,0.0001099,2,"2024-12-11T04:51:20.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943113,1733892680240,-500.0,0.0001099,2,"2024-12-11T04:51:20.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943114,1733892680249,-500.0,0.0001099,2,"2024-12-11T04:51:20.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943115,1733892680259,-500.0,0.0001099,2,"2024-12-11T04:51:20.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943116,1733892680268,-500.0,0.0001099,2,"2024-12-11T04:51:20.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943117,1733892680277,-500.0,0.0001099,2,"2024-12-11T04:51:20.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943118,1733892680404,-500.0,0.0001099,2,"2024-12-11T04:51:20.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943119,1733892680414,-500.0,0.0001099,2,"2024-12-11T04:51:20.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943120,1733892680423,-530.12,0.0001099,2,"2024-12-11T04:51:20.423",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943121,1733892680432,-500.0,0.0001099,2,"2024-12-11T04:51:20.432",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943122,1733892680441,-557.24,0.0001099,2,"2024-12-11T04:51:20.441",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943123,1733892680450,-500.0,0.0001099,2,"2024-12-11T04:51:20.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943124,1733892680460,-500.0,0.0001099,2,"2024-12-11T04:51:20.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943125,1733892680469,-530.01,0.0001099,2,"2024-12-11T04:51:20.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943126,1733892680478,-500.0,0.0001099,2,"2024-12-11T04:51:20.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943127,1733892680487,-500.0,0.0001099,2,"2024-12-11T04:51:20.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943128,1733892680496,-500.0,0.0001099,2,"2024-12-11T04:51:20.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943129,1733892680506,-521.63,0.0001099,2,"2024-12-11T04:51:20.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943130,1733892680515,-1403.96,0.0001099,2,"2024-12-11T04:51:20.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943131,1733892680524,-500.0,0.0001099,2,"2024-12-11T04:51:20.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943132,1733892680533,-500.0,0.0001099,2,"2024-12-11T04:51:20.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943133,1733892680543,-536.08,0.0001099,2,"2024-12-11T04:51:20.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943134,1733892680552,-500.0,0.0001099,2,"2024-12-11T04:51:20.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943135,1733892680561,-500.0,0.0001099,2,"2024-12-11T04:51:20.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943136,1733892680571,-500.0,0.0001099,2,"2024-12-11T04:51:20.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943137,1733892680581,-197.72,0.0001099,2,"2024-12-11T04:51:20.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943138,1733892680590,-500.0,0.0001099,2,"2024-12-11T04:51:20.590",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943139,1733892680599,-500.0,0.0001099,2,"2024-12-11T04:51:20.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943140,1733892680609,-500.0,0.0001099,2,"2024-12-11T04:51:20.609",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943141,1733892680618,-500.0,0.0001099,2,"2024-12-11T04:51:20.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943142,1733892680628,-500.0,0.0001099,2,"2024-12-11T04:51:20.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943143,1733892680638,-500.0,0.0001099,2,"2024-12-11T04:51:20.638",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943144,1733892680647,-500.0,0.0001099,2,"2024-12-11T04:51:20.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943145,1733892680656,-2523.53,0.0001099,2,"2024-12-11T04:51:20.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943146,1733892680665,-500.0,0.0001099,2,"2024-12-11T04:51:20.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943147,1733892680675,-500.0,0.0001099,2,"2024-12-11T04:51:20.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943148,1733892680683,-500.0,0.0001099,2,"2024-12-11T04:51:20.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943149,1733892680693,-553.96,0.0001099,2,"2024-12-11T04:51:20.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943150,1733892680702,-500.0,0.0001099,2,"2024-12-11T04:51:20.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943151,1733892680711,-500.0,0.0001099,2,"2024-12-11T04:51:20.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943152,1733892680721,-447.7,0.0001099,2,"2024-12-11T04:51:20.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943153,1733892680730,-500.0,0.0001099,2,"2024-12-11T04:51:20.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943154,1733892680740,-500.0,0.0001099,2,"2024-12-11T04:51:20.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943155,1733892680749,-4439.84,0.0001099,2,"2024-12-11T04:51:20.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943156,1733892680759,-500.0,0.0001099,2,"2024-12-11T04:51:20.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943157,1733892680768,-500.0,0.0001099,2,"2024-12-11T04:51:20.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943158,1733892680778,-4319.13,0.0001099,2,"2024-12-11T04:51:20.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943159,1733892680788,-1046.92,0.0001099,2,"2024-12-11T04:51:20.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943160,1733892680798,-696.38,0.0001099,2,"2024-12-11T04:51:20.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943161,1733892680808,-500.0,0.0001099,2,"2024-12-11T04:51:20.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943162,1733892680817,-500.0,0.0001099,2,"2024-12-11T04:51:20.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943163,1733892680827,-500.0,0.0001099,2,"2024-12-11T04:51:20.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943164,1733892680836,-1600.6,0.0001099,2,"2024-12-11T04:51:20.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943165,1733892680846,-1717.6,0.0001099,2,"2024-12-11T04:51:20.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943166,1733892680858,-1248.05,0.0001099,2,"2024-12-11T04:51:20.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943167,1733892680867,-1306.4,0.0001099,2,"2024-12-11T04:51:20.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943168,1733892680877,-500.0,0.0001099,2,"2024-12-11T04:51:20.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943169,1733892680886,-3508.32,0.0001099,2,"2024-12-11T04:51:20.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943170,1733892680896,-535.3,0.0001099,2,"2024-12-11T04:51:20.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943171,1733892680905,-4105.46,0.0001099,2,"2024-12-11T04:51:20.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943172,1733892680915,-554.01,0.0001099,2,"2024-12-11T04:51:20.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943173,1733892680924,-500.0,0.0001099,2,"2024-12-11T04:51:20.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943174,1733892680933,-500.0,0.0001099,2,"2024-12-11T04:51:20.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943175,1733892680944,-4214.24,0.0001099,2,"2024-12-11T04:51:20.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943176,1733892680953,-1435.64,0.0001099,2,"2024-12-11T04:51:20.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943177,1733892680962,-2609.89,0.0001099,2,"2024-12-11T04:51:20.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943178,1733892680971,-1300.52,0.0001099,2,"2024-12-11T04:51:20.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943179,1733892680981,-405.97888152,0.0001099,2,"2024-12-11T04:51:20.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943180,1733892680990,-1689.48,0.0001099,2,"2024-12-11T04:51:20.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943181,1733892680999,-1268.84,0.0001099,2,"2024-12-11T04:51:20.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943182,1733892681009,-25733.08,0.0001099,2,"2024-12-11T04:51:21.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943183,1733892681018,-25733.08,0.0001099,2,"2024-12-11T04:51:21.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943184,1733892681027,-25733.08,0.0001099,2,"2024-12-11T04:51:21.027",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943185,1733892681037,-25733.08,0.0001099,2,"2024-12-11T04:51:21.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943186,1733892681047,-25733.08,0.0001099,2,"2024-12-11T04:51:21.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943187,1733892681060,-25733.08,0.0001099,2,"2024-12-11T04:51:21.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943188,1733892681070,-25733.08,0.0001099,2,"2024-12-11T04:51:21.070",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943189,1733892681079,-25733.08,0.0001099,2,"2024-12-11T04:51:21.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943190,1733892681089,-1521.53,0.0001099,2,"2024-12-11T04:51:21.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943191,1733892681099,-25733.08,0.0001099,2,"2024-12-11T04:51:21.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943192,1733892681110,-25733.08,0.0001099,2,"2024-12-11T04:51:21.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943193,1733892681119,-25733.08,0.0001099,2,"2024-12-11T04:51:21.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943194,1733892681130,-25733.08,0.0001099,2,"2024-12-11T04:51:21.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943195,1733892681139,-25733.08,0.0001099,2,"2024-12-11T04:51:21.139",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943196,1733892681148,-25733.30735561,0.0001099,2,"2024-12-11T04:51:21.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943197,1733892681158,-500.0,0.0001099,2,"2024-12-11T04:51:21.158",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943198,1733892681167,-1401.95,0.0001099,2,"2024-12-11T04:51:21.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943199,1733892681176,-5855.02,0.0001099,2,"2024-12-11T04:51:21.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943200,1733892681186,-500.0,0.0001099,2,"2024-12-11T04:51:21.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943201,1733892681195,-4673.24,0.0001099,2,"2024-12-11T04:51:21.195",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943202,1733892681204,-1299.93,0.0001099,2,"2024-12-11T04:51:21.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943203,1733892681213,-1299.93,0.0001099,2,"2024-12-11T04:51:21.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943204,1733892681223,-1299.93,0.0001099,2,"2024-12-11T04:51:21.223",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943205,1733892681232,-1299.93,0.0001099,2,"2024-12-11T04:51:21.232",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943206,1733892681241,-1299.93,0.0001099,2,"2024-12-11T04:51:21.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943207,1733892681251,-1299.93,0.0001099,2,"2024-12-11T04:51:21.251",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943208,1733892681260,-1299.93,0.0001099,2,"2024-12-11T04:51:21.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943209,1733892681270,-1299.93,0.0001099,2,"2024-12-11T04:51:21.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943210,1733892681279,-1299.93,0.0001099,2,"2024-12-11T04:51:21.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943211,1733892681288,-1299.93,0.0001099,2,"2024-12-11T04:51:21.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943212,1733892681298,-1299.93,0.0001099,2,"2024-12-11T04:51:21.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943213,1733892681307,-1299.93,0.0001099,2,"2024-12-11T04:51:21.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943214,1733892681316,-1299.93,0.0001099,2,"2024-12-11T04:51:21.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943215,1733892681325,-1299.94202891,0.0001099,2,"2024-12-11T04:51:21.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943216,1733892681335,-500.0,0.0001099,2,"2024-12-11T04:51:21.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943217,1733892681344,-500.0,0.0001099,2,"2024-12-11T04:51:21.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943218,1733892681358,-500.0,0.0001099,2,"2024-12-11T04:51:21.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943219,1733892681367,-500.0,0.0001099,2,"2024-12-11T04:51:21.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943220,1733892681376,-598.43543803,0.0001099,2,"2024-12-11T04:51:21.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943221,1733892681386,-1513.47,0.0001099,2,"2024-12-11T04:51:21.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943222,1733892681396,-871.9,0.0001099,2,"2024-12-11T04:51:21.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943223,1733892681405,-871.9,0.0001099,2,"2024-12-11T04:51:21.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943224,1733892681415,-871.9,0.0001099,2,"2024-12-11T04:51:21.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943225,1733892681424,-871.9,0.0001099,2,"2024-12-11T04:51:21.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943226,1733892681433,-871.9,0.0001099,2,"2024-12-11T04:51:21.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943227,1733892681443,-871.9,0.0001099,2,"2024-12-11T04:51:21.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943228,1733892681452,-871.9,0.0001099,2,"2024-12-11T04:51:21.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943229,1733892681461,-871.9,0.0001099,2,"2024-12-11T04:51:21.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943230,1733892681470,-871.9,0.0001099,2,"2024-12-11T04:51:21.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943231,1733892681479,-871.9,0.0001099,2,"2024-12-11T04:51:21.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943232,1733892681489,-871.9,0.0001099,2,"2024-12-11T04:51:21.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943233,1733892681499,-871.9,0.0001099,2,"2024-12-11T04:51:21.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943234,1733892681508,-871.9,0.0001099,2,"2024-12-11T04:51:21.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943235,1733892681517,-871.98164385,0.0001099,2,"2024-12-11T04:51:21.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943236,1733892681526,-500.0,0.0001099,2,"2024-12-11T04:51:21.526",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943237,1733892681535,-3944.17,0.0001099,2,"2024-12-11T04:51:21.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943238,1733892681545,-3944.17,0.0001099,2,"2024-12-11T04:51:21.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943239,1733892681554,-3944.17,0.0001099,2,"2024-12-11T04:51:21.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943240,1733892681563,-3944.17,0.0001099,2,"2024-12-11T04:51:21.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943241,1733892681572,-3944.17,0.0001099,2,"2024-12-11T04:51:21.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943242,1733892681582,-3944.17,0.0001099,2,"2024-12-11T04:51:21.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943243,1733892681591,-3944.17,0.0001099,2,"2024-12-11T04:51:21.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943244,1733892681604,-3944.17,0.0001099,2,"2024-12-11T04:51:21.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943245,1733892681614,-3944.17,0.0001099,2,"2024-12-11T04:51:21.614",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943246,1733892681624,-3944.17,0.0001099,2,"2024-12-11T04:51:21.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943247,1733892681633,-3944.17,0.0001099,2,"2024-12-11T04:51:21.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943248,1733892681642,-831.53,0.0001099,2,"2024-12-11T04:51:21.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943249,1733892681651,-3944.17,0.0001099,2,"2024-12-11T04:51:21.651",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943250,1733892681661,-3944.17,0.0001099,2,"2024-12-11T04:51:21.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943251,1733892681670,-3944.37813827,0.0001099,2,"2024-12-11T04:51:21.670",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943252,1733892681679,-1100.69,0.0001099,2,"2024-12-11T04:51:21.679",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943253,1733892681688,-1100.69,0.0001099,2,"2024-12-11T04:51:21.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943254,1733892681697,-1100.69,0.0001099,2,"2024-12-11T04:51:21.697",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943255,1733892681706,-1100.69,0.0001099,2,"2024-12-11T04:51:21.706",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943256,1733892681715,-1100.69,0.0001099,2,"2024-12-11T04:51:21.715",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943257,1733892681725,-1100.69,0.0001099,2,"2024-12-11T04:51:21.725",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943258,1733892681734,-1100.69,0.0001099,2,"2024-12-11T04:51:21.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943259,1733892681743,-1100.69,0.0001099,2,"2024-12-11T04:51:21.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943260,1733892681753,-1299.55,0.0001099,2,"2024-12-11T04:51:21.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943261,1733892681762,-1100.69,0.0001099,2,"2024-12-11T04:51:21.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943262,1733892681772,-1100.69,0.0001099,2,"2024-12-11T04:51:21.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943263,1733892681781,-1100.69,0.0001099,2,"2024-12-11T04:51:21.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943264,1733892681791,-1100.69,0.0001099,2,"2024-12-11T04:51:21.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943265,1733892681800,-1100.69,0.0001099,2,"2024-12-11T04:51:21.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943266,1733892681810,-1100.77413903,0.0001099,2,"2024-12-11T04:51:21.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943267,1733892681819,-30000.0,0.00010991,2,"2024-12-11T04:51:21.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943268,1733892681828,-500.0,0.00010991,2,"2024-12-11T04:51:21.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943269,1733892681837,-156.82,0.00010991,2,"2024-12-11T04:51:21.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943270,1733892681846,-500.0,0.00010991,2,"2024-12-11T04:51:21.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943271,1733892681860,-500.0,0.00010991,2,"2024-12-11T04:51:21.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943272,1733892681869,-506.8,0.00010991,2,"2024-12-11T04:51:21.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943273,1733892681879,-500.0,0.00010991,2,"2024-12-11T04:51:21.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943274,1733892681888,-500.0,0.00010991,2,"2024-12-11T04:51:21.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943275,1733892681897,-500.0,0.00010991,2,"2024-12-11T04:51:21.897",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943276,1733892681907,-229.9,0.00010991,2,"2024-12-11T04:51:21.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943277,1733892681916,-247.71,0.00010991,2,"2024-12-11T04:51:21.916",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943278,1733892681926,-500.0,0.00010991,2,"2024-12-11T04:51:21.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943279,1733892681935,-391.68,0.00010991,2,"2024-12-11T04:51:21.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943280,1733892681944,-232.86,0.00010991,2,"2024-12-11T04:51:21.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943281,1733892681953,-500.0,0.00010991,2,"2024-12-11T04:51:21.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943282,1733892681962,-500.0,0.00010991,2,"2024-12-11T04:51:21.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943283,1733892681972,-545.72693015,0.00010991,2,"2024-12-11T04:51:21.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943284,1733892681981,-458.21,0.00010991,2,"2024-12-11T04:51:21.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943285,1733892681990,-633.49,0.00010991,2,"2024-12-11T04:51:21.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943286,1733892681999,-426.78,0.00010991,2,"2024-12-11T04:51:21.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943287,1733892682009,-500.0,0.00010991,2,"2024-12-11T04:51:22.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943288,1733892682018,-500.0,0.00010991,2,"2024-12-11T04:51:22.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943289,1733892682027,-500.0,0.00010991,2,"2024-12-11T04:51:22.027",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943290,1733892682036,-500.0,0.00010991,2,"2024-12-11T04:51:22.036",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943291,1733892682045,-500.0,0.00010991,2,"2024-12-11T04:51:22.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943292,1733892682059,-544.82710198,0.00010991,2,"2024-12-11T04:51:22.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943293,1733892682069,-238.16,0.00010991,2,"2024-12-11T04:51:22.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943294,1733892682190,-169.54083492,0.00010991,2,"2024-12-11T04:51:22.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943295,1733892682200,-500.0,0.00010991,2,"2024-12-11T04:51:22.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943296,1733892682210,-500.0,0.00010991,2,"2024-12-11T04:51:22.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943297,1733892682219,-500.0,0.00010991,2,"2024-12-11T04:51:22.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943298,1733892682227,-500.0,0.00010991,2,"2024-12-11T04:51:22.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943299,1733892682236,-500.0,0.00010991,2,"2024-12-11T04:51:22.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943300,1733892682245,-500.0,0.00010991,2,"2024-12-11T04:51:22.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943301,1733892682255,-500.0,0.00010991,2,"2024-12-11T04:51:22.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943302,1733892682264,-500.0,0.00010991,2,"2024-12-11T04:51:22.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943303,1733892682273,-500.0,0.00010991,2,"2024-12-11T04:51:22.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943304,1733892682282,-500.0,0.00010991,2,"2024-12-11T04:51:22.282",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943305,1733892682292,-500.0,0.00010991,2,"2024-12-11T04:51:22.292",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943306,1733892682301,-500.0,0.00010991,2,"2024-12-11T04:51:22.301",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943307,1733892682310,-500.0,0.00010991,2,"2024-12-11T04:51:22.310",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943308,1733892682319,-500.0,0.00010991,2,"2024-12-11T04:51:22.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943309,1733892682328,-500.0,0.00010991,2,"2024-12-11T04:51:22.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943310,1733892682337,-500.0,0.00010991,2,"2024-12-11T04:51:22.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943311,1733892682346,-500.0,0.00010991,2,"2024-12-11T04:51:22.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943312,1733892682356,-500.0,0.00010991,2,"2024-12-11T04:51:22.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943313,1733892682366,-500.0,0.00010991,2,"2024-12-11T04:51:22.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943314,1733892682375,-220.42,0.00010991,2,"2024-12-11T04:51:22.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943315,1733892682384,-500.0,0.00010991,2,"2024-12-11T04:51:22.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943316,1733892682393,-500.0,0.00010991,2,"2024-12-11T04:51:22.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943317,1733892682403,-500.0,0.00010991,2,"2024-12-11T04:51:22.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943318,1733892682412,-579.36,0.00010991,2,"2024-12-11T04:51:22.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943319,1733892682421,-241.29,0.00010991,2,"2024-12-11T04:51:22.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943320,1733892682431,-575.74159097,0.00010991,2,"2024-12-11T04:51:22.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943321,1733892682440,-500.0,0.00010991,2,"2024-12-11T04:51:22.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943322,1733892682449,-562.29256443,0.00010991,2,"2024-12-11T04:51:22.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943323,1733892682458,-500.0,0.00010991,2,"2024-12-11T04:51:22.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943324,1733892682467,-500.0,0.00010991,2,"2024-12-11T04:51:22.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943325,1733892682477,-503.53,0.00010991,2,"2024-12-11T04:51:22.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943326,1733892682486,-607.70291439,0.00010991,2,"2024-12-11T04:51:22.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943327,1733892682495,-500.0,0.00010991,2,"2024-12-11T04:51:22.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943328,1733892682504,-500.0,0.00010991,2,"2024-12-11T04:51:22.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943329,1733892682513,-500.0,0.00010991,2,"2024-12-11T04:51:22.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943330,1733892682523,-622.2,0.00010991,2,"2024-12-11T04:51:22.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943331,1733892682532,-500.0,0.00010991,2,"2024-12-11T04:51:22.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943332,1733892682541,-500.0,0.00010991,2,"2024-12-11T04:51:22.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943333,1733892682551,-500.0,0.00010991,2,"2024-12-11T04:51:22.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943334,1733892682560,-500.0,0.00010991,2,"2024-12-11T04:51:22.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943335,1733892682569,-526.59,0.00010991,2,"2024-12-11T04:51:22.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943336,1733892682579,-500.0,0.00010991,2,"2024-12-11T04:51:22.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943337,1733892682588,-524.65,0.00010991,2,"2024-12-11T04:51:22.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943338,1733892682597,-238.70670423,0.00010991,2,"2024-12-11T04:51:22.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943339,1733892682607,-333.67922117,0.00010991,2,"2024-12-11T04:51:22.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943340,1733892682617,-500.0,0.00010991,2,"2024-12-11T04:51:22.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943341,1733892682627,-500.0,0.00010991,2,"2024-12-11T04:51:22.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943342,1733892682636,-500.0,0.00010991,2,"2024-12-11T04:51:22.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943343,1733892682646,-1873.68,0.00010991,2,"2024-12-11T04:51:22.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943344,1733892682655,-500.0,0.00010991,2,"2024-12-11T04:51:22.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943345,1733892682664,-500.0,0.00010991,2,"2024-12-11T04:51:22.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943346,1733892682674,-500.0,0.00010991,2,"2024-12-11T04:51:22.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943347,1733892682683,-1000.95,0.00010991,2,"2024-12-11T04:51:22.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943348,1733892682692,-500.0,0.00010991,2,"2024-12-11T04:51:22.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943349,1733892682701,-900.15,0.00010991,2,"2024-12-11T04:51:22.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943350,1733892682710,-500.0,0.00010991,2,"2024-12-11T04:51:22.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943351,1733892682719,-500.0,0.00010991,2,"2024-12-11T04:51:22.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943352,1733892682728,-500.0,0.00010991,2,"2024-12-11T04:51:22.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943353,1733892682738,-500.0,0.00010991,2,"2024-12-11T04:51:22.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943354,1733892682747,-500.0,0.00010991,2,"2024-12-11T04:51:22.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943355,1733892682756,-500.0,0.00010991,2,"2024-12-11T04:51:22.756",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943356,1733892682766,-500.0,0.00010991,2,"2024-12-11T04:51:22.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943357,1733892682775,-500.0,0.00010991,2,"2024-12-11T04:51:22.775",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943358,1733892682785,-500.0,0.00010991,2,"2024-12-11T04:51:22.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943359,1733892682794,-500.0,0.00010991,2,"2024-12-11T04:51:22.794",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943360,1733892682803,-530.12,0.00010991,2,"2024-12-11T04:51:22.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943361,1733892682812,-500.0,0.00010991,2,"2024-12-11T04:51:22.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943362,1733892682821,-557.24,0.00010991,2,"2024-12-11T04:51:22.821",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943363,1733892682830,-500.0,0.00010991,2,"2024-12-11T04:51:22.830",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943364,1733892682839,-530.01,0.00010991,2,"2024-12-11T04:51:22.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943365,1733892682848,-500.0,0.00010991,2,"2024-12-11T04:51:22.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943366,1733892682858,-500.0,0.00010991,2,"2024-12-11T04:51:22.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943367,1733892682867,-521.63,0.00010991,2,"2024-12-11T04:51:22.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943368,1733892682877,-500.0,0.00010991,2,"2024-12-11T04:51:22.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943369,1733892682886,-500.0,0.00010991,2,"2024-12-11T04:51:22.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943370,1733892682896,-536.08,0.00010991,2,"2024-12-11T04:51:22.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943371,1733892682905,-500.0,0.00010991,2,"2024-12-11T04:51:22.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943372,1733892682914,-500.0,0.00010991,2,"2024-12-11T04:51:22.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943373,1733892682923,-500.0,0.00010991,2,"2024-12-11T04:51:22.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943374,1733892682933,-500.0,0.00010991,2,"2024-12-11T04:51:22.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943375,1733892682942,-158.5228883,0.00010991,2,"2024-12-11T04:51:22.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943376,1733892682951,-500.0,0.00010991,2,"2024-12-11T04:51:22.951",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943377,1733892682960,-1221.68,0.00010991,2,"2024-12-11T04:51:22.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943378,1733892682970,-270.94491491,0.00010991,2,"2024-12-11T04:51:22.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943379,1733892682979,-500.0,0.00010991,2,"2024-12-11T04:51:22.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943380,1733892682989,-500.0,0.00010991,2,"2024-12-11T04:51:22.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943381,1733892682998,-1099.59,0.00010991,2,"2024-12-11T04:51:22.998",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943382,1733892683008,-1423.34,0.00010991,2,"2024-12-11T04:51:23.008",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943383,1733892683017,-692.6,0.00010991,2,"2024-12-11T04:51:23.017",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943384,1733892683026,-626.69,0.00010991,2,"2024-12-11T04:51:23.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943385,1733892683035,-500.0,0.00010991,2,"2024-12-11T04:51:23.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943386,1733892683044,-851.45,0.00010991,2,"2024-12-11T04:51:23.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943387,1733892683055,-500.0,0.00010991,2,"2024-12-11T04:51:23.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943388,1733892683065,-500.0,0.00010991,2,"2024-12-11T04:51:23.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943389,1733892683074,-500.0,0.00010991,2,"2024-12-11T04:51:23.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943390,1733892683084,-500.0,0.00010991,2,"2024-12-11T04:51:23.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943391,1733892683093,-560.99,0.00010991,2,"2024-12-11T04:51:23.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943392,1733892683103,-896.78,0.00010991,2,"2024-12-11T04:51:23.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943393,1733892683114,-500.0,0.00010991,2,"2024-12-11T04:51:23.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943394,1733892683123,-681.63,0.00010991,2,"2024-12-11T04:51:23.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943395,1733892683132,-500.0,0.00010991,2,"2024-12-11T04:51:23.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943396,1733892683142,-1056.98,0.00010991,2,"2024-12-11T04:51:23.142",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943397,1733892683151,-500.0,0.00010991,2,"2024-12-11T04:51:23.151",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943398,1733892683160,-500.0,0.00010991,2,"2024-12-11T04:51:23.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943399,1733892683170,-1117.84,0.00010991,2,"2024-12-11T04:51:23.170",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943400,1733892683179,-500.0,0.00010991,2,"2024-12-11T04:51:23.179",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943401,1733892683188,-795.97,0.00010991,2,"2024-12-11T04:51:23.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943402,1733892683198,-500.0,0.00010991,2,"2024-12-11T04:51:23.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943403,1733892683207,-500.0,0.00010991,2,"2024-12-11T04:51:23.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943404,1733892683216,-500.0,0.00010991,2,"2024-12-11T04:51:23.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943405,1733892683226,-500.0,0.00010991,2,"2024-12-11T04:51:23.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943406,1733892683235,-528.85,0.00010991,2,"2024-12-11T04:51:23.235",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943407,1733892683244,-500.0,0.00010991,2,"2024-12-11T04:51:23.244",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943408,1733892683253,-500.0,0.00010991,2,"2024-12-11T04:51:23.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943409,1733892683262,-500.0,0.00010991,2,"2024-12-11T04:51:23.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943410,1733892683272,-500.0,0.00010991,2,"2024-12-11T04:51:23.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943411,1733892683281,-1523.6,0.00010991,2,"2024-12-11T04:51:23.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943412,1733892683291,-500.0,0.00010991,2,"2024-12-11T04:51:23.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943413,1733892683300,-602.12,0.00010991,2,"2024-12-11T04:51:23.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943414,1733892683310,-1496.37,0.00010991,2,"2024-12-11T04:51:23.310",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943415,1733892683319,-1400.5,0.00010991,2,"2024-12-11T04:51:23.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943416,1733892683329,-500.0,0.00010991,2,"2024-12-11T04:51:23.329",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943417,1733892683338,-500.0,0.00010991,2,"2024-12-11T04:51:23.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943418,1733892683347,-851.88,0.00010991,2,"2024-12-11T04:51:23.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943419,1733892683358,-500.0,0.00010991,2,"2024-12-11T04:51:23.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943420,1733892683367,-500.0,0.00010991,2,"2024-12-11T04:51:23.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943421,1733892683376,-500.0,0.00010991,2,"2024-12-11T04:51:23.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943422,1733892683386,-592.36,0.00010991,2,"2024-12-11T04:51:23.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943423,1733892683395,-500.0,0.00010991,2,"2024-12-11T04:51:23.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943424,1733892683404,-410.00958157,0.00010991,2,"2024-12-11T04:51:23.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943425,1733892683415,-500.0,0.00010991,2,"2024-12-11T04:51:23.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943426,1733892683424,-830.96,0.00010991,2,"2024-12-11T04:51:23.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943427,1733892683433,-500.0,0.00010991,2,"2024-12-11T04:51:23.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943428,1733892683444,-500.0,0.00010991,2,"2024-12-11T04:51:23.444",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943429,1733892683453,-500.0,0.00010991,2,"2024-12-11T04:51:23.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943430,1733892683463,-770.83,0.00010991,2,"2024-12-11T04:51:23.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943431,1733892683472,-1283.39,0.00010991,2,"2024-12-11T04:51:23.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943432,1733892683481,-491.86754033,0.00010991,2,"2024-12-11T04:51:23.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943433,1733892683491,-500.0,0.00010991,2,"2024-12-11T04:51:23.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943434,1733892683501,-738.64,0.00010991,2,"2024-12-11T04:51:23.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943435,1733892683510,-564.75,0.00010991,2,"2024-12-11T04:51:23.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943436,1733892683519,-500.0,0.00010991,2,"2024-12-11T04:51:23.519",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943437,1733892683528,-385.38,0.00010991,2,"2024-12-11T04:51:23.528",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943438,1733892683537,-639.39,0.00010991,2,"2024-12-11T04:51:23.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943439,1733892683546,-640.02,0.00010991,2,"2024-12-11T04:51:23.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943440,1733892683555,-500.0,0.00010991,2,"2024-12-11T04:51:23.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943441,1733892683565,-500.0,0.00010991,2,"2024-12-11T04:51:23.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943442,1733892683575,-500.0,0.00010991,2,"2024-12-11T04:51:23.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943443,1733892683586,-500.0,0.00010991,2,"2024-12-11T04:51:23.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943444,1733892683595,-245.1,0.00010991,2,"2024-12-11T04:51:23.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943445,1733892683606,-917.01,0.00010991,2,"2024-12-11T04:51:23.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943446,1733892683615,-500.0,0.00010991,2,"2024-12-11T04:51:23.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943447,1733892683625,-578.95,0.00010991,2,"2024-12-11T04:51:23.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943448,1733892683635,-500.0,0.00010991,2,"2024-12-11T04:51:23.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943449,1733892683644,-1173.84,0.00010991,2,"2024-12-11T04:51:23.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943450,1733892683654,-500.0,0.00010991,2,"2024-12-11T04:51:23.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943451,1733892683664,-576.18,0.00010991,2,"2024-12-11T04:51:23.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943452,1733892683674,-500.0,0.00010991,2,"2024-12-11T04:51:23.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943453,1733892683683,-500.0,0.00010991,2,"2024-12-11T04:51:23.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943454,1733892683693,-599.33,0.00010991,2,"2024-12-11T04:51:23.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943455,1733892683702,-500.0,0.00010991,2,"2024-12-11T04:51:23.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943456,1733892683711,-500.0,0.00010991,2,"2024-12-11T04:51:23.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943457,1733892683721,-500.0,0.00010991,2,"2024-12-11T04:51:23.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943458,1733892683731,-500.0,0.00010991,2,"2024-12-11T04:51:23.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943459,1733892683740,-500.0,0.00010992,2,"2024-12-11T04:51:23.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943460,1733892683750,-150.0,0.00010992,2,"2024-12-11T04:51:23.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943461,1733892683759,-500.0,0.00010992,2,"2024-12-11T04:51:23.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943462,1733892683769,-500.0,0.00010992,2,"2024-12-11T04:51:23.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943463,1733892683778,-1423.61,0.00010992,2,"2024-12-11T04:51:23.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943464,1733892683788,-500.0,0.00010992,2,"2024-12-11T04:51:23.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943465,1733892683798,-764.94,0.00010992,2,"2024-12-11T04:51:23.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943466,1733892683807,-500.0,0.00010992,2,"2024-12-11T04:51:23.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943467,1733892683816,-1047.33,0.00010992,2,"2024-12-11T04:51:23.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943468,1733892683827,-607.3,0.00010992,2,"2024-12-11T04:51:23.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943469,1733892683836,-1036.54,0.00010992,2,"2024-12-11T04:51:23.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943470,1733892683846,-500.0,0.00010992,2,"2024-12-11T04:51:23.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943471,1733892683858,-1402.13,0.00010992,2,"2024-12-11T04:51:23.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943472,1733892683867,-176.95252611,0.00010992,2,"2024-12-11T04:51:23.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943473,1733892683876,-500.0,0.00010992,2,"2024-12-11T04:51:23.876",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943474,1733892683885,-500.0,0.00010992,2,"2024-12-11T04:51:23.885",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943475,1733892683895,-500.0,0.00010992,2,"2024-12-11T04:51:23.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943476,1733892683904,-500.0,0.00010992,2,"2024-12-11T04:51:23.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943477,1733892683913,-500.0,0.00010992,2,"2024-12-11T04:51:23.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943478,1733892683922,-688.61,0.00010992,2,"2024-12-11T04:51:23.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943479,1733892683931,-500.0,0.00010992,2,"2024-12-11T04:51:23.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943480,1733892683941,-500.0,0.00010992,2,"2024-12-11T04:51:23.941",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943481,1733892683950,-500.0,0.00010992,2,"2024-12-11T04:51:23.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943482,1733892683960,-828.93,0.00010992,2,"2024-12-11T04:51:23.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943483,1733892683969,-1403.96,0.00010992,2,"2024-12-11T04:51:23.969",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943484,1733892683979,-500.0,0.00010992,2,"2024-12-11T04:51:23.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943485,1733892683988,-500.0,0.00010992,2,"2024-12-11T04:51:23.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943486,1733892683997,-500.0,0.00010992,2,"2024-12-11T04:51:23.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943487,1733892684007,-500.0,0.00010992,2,"2024-12-11T04:51:24.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943488,1733892684016,-500.0,0.00010992,2,"2024-12-11T04:51:24.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943489,1733892684025,-500.0,0.00010992,2,"2024-12-11T04:51:24.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943490,1733892684034,-500.0,0.00010992,2,"2024-12-11T04:51:24.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943491,1733892684043,-2523.53,0.00010992,2,"2024-12-11T04:51:24.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943492,1733892684054,-500.0,0.00010992,2,"2024-12-11T04:51:24.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943493,1733892684065,-500.0,0.00010992,2,"2024-12-11T04:51:24.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943494,1733892684074,-500.0,0.00010992,2,"2024-12-11T04:51:24.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943495,1733892684084,-500.0,0.00010992,2,"2024-12-11T04:51:24.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943496,1733892684093,-500.0,0.00010992,2,"2024-12-11T04:51:24.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943497,1733892684103,-500.0,0.00010992,2,"2024-12-11T04:51:24.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943498,1733892684112,-500.0,0.00010992,2,"2024-12-11T04:51:24.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943499,1733892684121,-500.0,0.00010992,2,"2024-12-11T04:51:24.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943500,1733892684132,-500.0,0.00010992,2,"2024-12-11T04:51:24.132",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943501,1733892684141,-500.0,0.00010992,2,"2024-12-11T04:51:24.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943502,1733892684150,-500.0,0.00010992,2,"2024-12-11T04:51:24.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943503,1733892684159,-500.0,0.00010992,2,"2024-12-11T04:51:24.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943504,1733892684168,-500.0,0.00010992,2,"2024-12-11T04:51:24.168",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943505,1733892684177,-627.62436617,0.00010992,2,"2024-12-11T04:51:24.177",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943506,1733892684187,-1829.99,0.00010992,2,"2024-12-11T04:51:24.187",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943507,1733892684196,-1221.68,0.00010992,2,"2024-12-11T04:51:24.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943508,1733892684205,-1221.68,0.00010992,2,"2024-12-11T04:51:24.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943509,1733892684216,-1221.68,0.00010992,2,"2024-12-11T04:51:24.216",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943510,1733892684226,-1221.68,0.00010992,2,"2024-12-11T04:51:24.226",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943511,1733892684237,-1221.68,0.00010992,2,"2024-12-11T04:51:24.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943512,1733892684248,-1221.68,0.00010992,2,"2024-12-11T04:51:24.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943513,1733892684257,-500.0,0.00010992,2,"2024-12-11T04:51:24.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943514,1733892684266,-1221.68,0.00010992,2,"2024-12-11T04:51:24.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943515,1733892684276,-1221.68,0.00010992,2,"2024-12-11T04:51:24.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943516,1733892684285,-1221.68,0.00010992,2,"2024-12-11T04:51:24.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943517,1733892684296,-1221.68,0.00010992,2,"2024-12-11T04:51:24.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943518,1733892684307,-1221.68,0.00010992,2,"2024-12-11T04:51:24.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943519,1733892684316,-1221.68,0.00010992,2,"2024-12-11T04:51:24.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943520,1733892684325,-1221.68,0.00010992,2,"2024-12-11T04:51:24.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943521,1733892684334,-1221.73187062,0.00010992,2,"2024-12-11T04:51:24.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943522,1733892684343,-561.88,0.00010992,2,"2024-12-11T04:51:24.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943523,1733892684356,-500.0,0.00010992,2,"2024-12-11T04:51:24.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943524,1733892684365,-500.0,0.00010992,2,"2024-12-11T04:51:24.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943525,1733892684375,-500.0,0.00010992,2,"2024-12-11T04:51:24.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943526,1733892684384,-563.17574486,0.00010992,2,"2024-12-11T04:51:24.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943527,1733892684394,-500.0,0.00010992,2,"2024-12-11T04:51:24.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943528,1733892684403,-500.0,0.00010992,2,"2024-12-11T04:51:24.403",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943529,1733892684413,-500.0,0.00010992,2,"2024-12-11T04:51:24.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943530,1733892684422,-500.0,0.00010992,2,"2024-12-11T04:51:24.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943531,1733892684431,-500.0,0.00010992,2,"2024-12-11T04:51:24.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943532,1733892684440,-500.0,0.00010992,2,"2024-12-11T04:51:24.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943533,1733892684450,-500.0,0.00010992,2,"2024-12-11T04:51:24.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943534,1733892684459,-500.0,0.00010992,2,"2024-12-11T04:51:24.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943535,1733892684468,-500.0,0.00010992,2,"2024-12-11T04:51:24.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943536,1733892684478,-500.0,0.00010992,2,"2024-12-11T04:51:24.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943537,1733892684488,-500.0,0.00010992,2,"2024-12-11T04:51:24.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943538,1733892684499,-585.66335279,0.00010992,2,"2024-12-11T04:51:24.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943539,1733892684509,-1099.59,0.00010992,2,"2024-12-11T04:51:24.509",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943540,1733892684518,-1099.59,0.00010992,2,"2024-12-11T04:51:24.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943541,1733892684527,-1099.59,0.00010992,2,"2024-12-11T04:51:24.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943542,1733892684536,-500.0,0.00010992,2,"2024-12-11T04:51:24.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943543,1733892684546,-1099.59,0.00010992,2,"2024-12-11T04:51:24.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943544,1733892684556,-1099.59,0.00010992,2,"2024-12-11T04:51:24.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943545,1733892684565,-1099.59,0.00010992,2,"2024-12-11T04:51:24.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943546,1733892684575,-1099.59,0.00010992,2,"2024-12-11T04:51:24.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943547,1733892684585,-1099.59,0.00010992,2,"2024-12-11T04:51:24.585",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943548,1733892684595,-1099.59,0.00010992,2,"2024-12-11T04:51:24.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943549,1733892684607,-1099.59,0.00010992,2,"2024-12-11T04:51:24.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943550,1733892684616,-1099.59,0.00010992,2,"2024-12-11T04:51:24.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943551,1733892684625,-1099.59,0.00010992,2,"2024-12-11T04:51:24.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943552,1733892684636,-1099.59,0.00010992,2,"2024-12-11T04:51:24.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943553,1733892684646,-1099.76981478,0.00010992,2,"2024-12-11T04:51:24.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943554,1733892684655,-1423.34,0.00010992,2,"2024-12-11T04:51:24.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943555,1733892684665,-1423.34,0.00010992,2,"2024-12-11T04:51:24.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943556,1733892684675,-692.6,0.00010992,2,"2024-12-11T04:51:24.675",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943557,1733892684684,-1423.34,0.00010992,2,"2024-12-11T04:51:24.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943558,1733892684694,-692.6,0.00010992,2,"2024-12-11T04:51:24.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943559,1733892684705,-1423.34,0.00010992,2,"2024-12-11T04:51:24.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943560,1733892684714,-692.6,0.00010992,2,"2024-12-11T04:51:24.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943561,1733892684724,-1423.34,0.00010992,2,"2024-12-11T04:51:24.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943562,1733892684733,-692.6,0.00010992,2,"2024-12-11T04:51:24.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943563,1733892684743,-1423.34,0.00010992,2,"2024-12-11T04:51:24.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943564,1733892684753,-692.6,0.00010992,2,"2024-12-11T04:51:24.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943565,1733892684763,-1423.34,0.00010992,2,"2024-12-11T04:51:24.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943566,1733892684773,-692.6,0.00010992,2,"2024-12-11T04:51:24.773",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943567,1733892684782,-1423.34,0.00010992,2,"2024-12-11T04:51:24.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943568,1733892684793,-692.6,0.00010992,2,"2024-12-11T04:51:24.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943569,1733892684803,-1423.34,0.00010992,2,"2024-12-11T04:51:24.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943570,1733892684946,-692.6,0.00010992,2,"2024-12-11T04:51:24.946",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943571,1733892684956,-1423.34,0.00010992,2,"2024-12-11T04:51:24.956",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943572,1733892684966,-692.6,0.00010992,2,"2024-12-11T04:51:24.966",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943573,1733892684975,-1423.34,0.00010992,2,"2024-12-11T04:51:24.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943574,1733892684985,-692.6,0.00010992,2,"2024-12-11T04:51:24.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943575,1733892684999,-1423.34,0.00010992,2,"2024-12-11T04:51:24.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943576,1733892685010,-692.6,0.00010992,2,"2024-12-11T04:51:25.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943577,1733892685020,-861.84,0.00010992,2,"2024-12-11T04:51:25.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943578,1733892685030,-1423.34,0.00010992,2,"2024-12-11T04:51:25.030",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943579,1733892685039,-692.6,0.00010992,2,"2024-12-11T04:51:25.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943580,1733892685049,-1423.35373742,0.00010992,2,"2024-12-11T04:51:25.049",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943581,1733892685063,-692.6,0.00010992,2,"2024-12-11T04:51:25.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943582,1733892685072,-692.82,0.00010992,2,"2024-12-11T04:51:25.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943583,1733892685081,-626.69,0.00010992,2,"2024-12-11T04:51:25.081",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943584,1733892685091,-500.0,0.00010992,2,"2024-12-11T04:51:25.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943585,1733892685102,-626.69,0.00010992,2,"2024-12-11T04:51:25.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943586,1733892685112,-500.0,0.00010992,2,"2024-12-11T04:51:25.112",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943587,1733892685121,-626.69,0.00010992,2,"2024-12-11T04:51:25.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943588,1733892685133,-626.69,0.00010992,2,"2024-12-11T04:51:25.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943589,1733892685143,-554.30137463,0.00010992,2,"2024-12-11T04:51:25.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943590,1733892685152,-500.0,0.00010992,2,"2024-12-11T04:51:25.152",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943591,1733892685162,-626.69,0.00010992,2,"2024-12-11T04:51:25.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943592,1733892685171,-500.0,0.00010992,2,"2024-12-11T04:51:25.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943593,1733892685180,-500.0,0.00010992,2,"2024-12-11T04:51:25.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943594,1733892685190,-626.69,0.00010992,2,"2024-12-11T04:51:25.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943595,1733892685199,-500.0,0.00010992,2,"2024-12-11T04:51:25.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943596,1733892685209,-626.69,0.00010992,2,"2024-12-11T04:51:25.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943597,1733892685219,-500.0,0.00010992,2,"2024-12-11T04:51:25.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943598,1733892685229,-626.69,0.00010992,2,"2024-12-11T04:51:25.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943599,1733892685238,-500.0,0.00010992,2,"2024-12-11T04:51:25.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943600,1733892685247,-626.69,0.00010992,2,"2024-12-11T04:51:25.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943601,1733892685257,-500.0,0.00010992,2,"2024-12-11T04:51:25.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943602,1733892685266,-626.69,0.00010992,2,"2024-12-11T04:51:25.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943603,1733892685276,-626.69,0.00010992,2,"2024-12-11T04:51:25.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943604,1733892685286,-626.69,0.00010992,2,"2024-12-11T04:51:25.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943605,1733892685295,-626.69,0.00010992,2,"2024-12-11T04:51:25.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943606,1733892685304,-626.70818133,0.00010992,2,"2024-12-11T04:51:25.304",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943607,1733892685315,-851.45,0.00010992,2,"2024-12-11T04:51:25.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943608,1733892685324,-851.45,0.00010992,2,"2024-12-11T04:51:25.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943609,1733892685333,-851.45,0.00010992,2,"2024-12-11T04:51:25.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943610,1733892685343,-851.45,0.00010992,2,"2024-12-11T04:51:25.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943611,1733892685356,-851.45,0.00010992,2,"2024-12-11T04:51:25.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943612,1733892685365,-851.45,0.00010992,2,"2024-12-11T04:51:25.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943613,1733892685374,-851.45,0.00010992,2,"2024-12-11T04:51:25.374",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943614,1733892685383,-851.45,0.00010992,2,"2024-12-11T04:51:25.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943615,1733892685393,-851.45,0.00010992,2,"2024-12-11T04:51:25.393",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943616,1733892685402,-500.0,0.00010992,2,"2024-12-11T04:51:25.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943617,1733892685412,-851.45,0.00010992,2,"2024-12-11T04:51:25.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943618,1733892685422,-449.30303757,0.00010992,2,"2024-12-11T04:51:25.422",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943619,1733892685431,-851.45,0.00010992,2,"2024-12-11T04:51:25.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943620,1733892685440,-851.45,0.00010992,2,"2024-12-11T04:51:25.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943621,1733892685449,-851.45,0.00010992,2,"2024-12-11T04:51:25.449",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943622,1733892685458,-851.56091371,0.00010992,2,"2024-12-11T04:51:25.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943623,1733892685468,-670.7,0.00010992,2,"2024-12-11T04:51:25.468",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943624,1733892685477,-500.0,0.00010992,2,"2024-12-11T04:51:25.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943625,1733892685486,-500.0,0.00010992,2,"2024-12-11T04:51:25.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943626,1733892685495,-628.85994959,0.00010992,2,"2024-12-11T04:51:25.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943627,1733892685504,-500.0,0.00010992,2,"2024-12-11T04:51:25.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943628,1733892685514,-500.0,0.00010992,2,"2024-12-11T04:51:25.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943629,1733892685523,-500.0,0.00010992,2,"2024-12-11T04:51:25.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943630,1733892685532,-500.0,0.00010992,2,"2024-12-11T04:51:25.532",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943631,1733892685541,-500.0,0.00010992,2,"2024-12-11T04:51:25.541",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943632,1733892685550,-500.0,0.00010992,2,"2024-12-11T04:51:25.550",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943633,1733892685560,-500.0,0.00010992,2,"2024-12-11T04:51:25.560",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943634,1733892685569,-500.0,0.00010992,2,"2024-12-11T04:51:25.569",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943635,1733892685579,-500.0,0.00010992,2,"2024-12-11T04:51:25.579",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943636,1733892685588,-500.0,0.00010992,2,"2024-12-11T04:51:25.588",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943637,1733892685598,-500.0,0.00010992,2,"2024-12-11T04:51:25.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943638,1733892685608,-500.0,0.00010992,2,"2024-12-11T04:51:25.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943639,1733892685618,-500.0,0.00010992,2,"2024-12-11T04:51:25.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943640,1733892685627,-500.0,0.00010992,2,"2024-12-11T04:51:25.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943641,1733892685637,-496.34204195,0.00010992,2,"2024-12-11T04:51:25.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943642,1733892685646,-500.0,0.00010992,2,"2024-12-11T04:51:25.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943643,1733892685656,-369.12456382,0.00010992,2,"2024-12-11T04:51:25.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943644,1733892685665,-500.0,0.00010992,2,"2024-12-11T04:51:25.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943645,1733892685674,-4439.84,0.00010992,2,"2024-12-11T04:51:25.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943646,1733892685683,-500.0,0.00010992,2,"2024-12-11T04:51:25.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943647,1733892685692,-500.0,0.00010992,2,"2024-12-11T04:51:25.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943648,1733892685704,-560.99,0.00010992,2,"2024-12-11T04:51:25.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943649,1733892685714,-560.99,0.00010992,2,"2024-12-11T04:51:25.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943650,1733892685724,-560.99,0.00010992,2,"2024-12-11T04:51:25.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943651,1733892685734,-560.99,0.00010992,2,"2024-12-11T04:51:25.734",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943652,1733892685743,-560.99,0.00010992,2,"2024-12-11T04:51:25.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943653,1733892685753,-560.99,0.00010992,2,"2024-12-11T04:51:25.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943654,1733892685763,-560.99,0.00010992,2,"2024-12-11T04:51:25.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943655,1733892685774,-560.99,0.00010992,2,"2024-12-11T04:51:25.774",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943656,1733892685783,-560.99,0.00010992,2,"2024-12-11T04:51:25.783",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943657,1733892685793,-560.99,0.00010992,2,"2024-12-11T04:51:25.793",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943658,1733892685804,-560.99,0.00010992,2,"2024-12-11T04:51:25.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943659,1733892685813,-560.99,0.00010992,2,"2024-12-11T04:51:25.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943660,1733892685823,-560.99,0.00010992,2,"2024-12-11T04:51:25.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943661,1733892685833,-896.78,0.00010992,2,"2024-12-11T04:51:25.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943662,1733892685844,-561.03118682,0.00010992,2,"2024-12-11T04:51:25.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943663,1733892685855,-896.78,0.00010992,2,"2024-12-11T04:51:25.855",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943664,1733892685864,-896.78,0.00010992,2,"2024-12-11T04:51:25.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943665,1733892685874,-896.78,0.00010992,2,"2024-12-11T04:51:25.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943666,1733892685884,-896.78,0.00010992,2,"2024-12-11T04:51:25.884",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943667,1733892685896,-896.78,0.00010992,2,"2024-12-11T04:51:25.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943668,1733892685907,-896.78,0.00010992,2,"2024-12-11T04:51:25.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943669,1733892685918,-896.78,0.00010992,2,"2024-12-11T04:51:25.918",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943670,1733892685928,-896.78,0.00010992,2,"2024-12-11T04:51:25.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943671,1733892685937,-896.78,0.00010992,2,"2024-12-11T04:51:25.937",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943672,1733892685947,-896.78,0.00010992,2,"2024-12-11T04:51:25.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943673,1733892685958,-896.78,0.00010992,2,"2024-12-11T04:51:25.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943674,1733892685967,-896.78,0.00010992,2,"2024-12-11T04:51:25.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943675,1733892685976,-896.89,0.00010992,2,"2024-12-11T04:51:25.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943676,1733892685986,-687.48,0.00010992,2,"2024-12-11T04:51:25.986",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943677,1733892685996,-500.0,0.00010992,2,"2024-12-11T04:51:25.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943678,1733892686007,-500.0,0.00010992,2,"2024-12-11T04:51:26.007",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943679,1733892686017,-500.0,0.00010992,2,"2024-12-11T04:51:26.017",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943680,1733892686026,-681.63,0.00010992,2,"2024-12-11T04:51:26.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943681,1733892686035,-500.0,0.00010992,2,"2024-12-11T04:51:26.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943682,1733892686045,-681.63,0.00010992,2,"2024-12-11T04:51:26.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943683,1733892686055,-500.0,0.00010992,2,"2024-12-11T04:51:26.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943684,1733892686066,-4429.66,0.00010992,2,"2024-12-11T04:51:26.066",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943685,1733892686075,-681.63,0.00010992,2,"2024-12-11T04:51:26.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943686,1733892686084,-681.63,0.00010992,2,"2024-12-11T04:51:26.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943687,1733892686093,-500.0,0.00010992,2,"2024-12-11T04:51:26.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943688,1733892686104,-681.63,0.00010992,2,"2024-12-11T04:51:26.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943689,1733892686114,-509.10121055,0.00010992,2,"2024-12-11T04:51:26.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943690,1733892686123,-681.63,0.00010992,2,"2024-12-11T04:51:26.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943691,1733892686135,-500.0,0.00010992,2,"2024-12-11T04:51:26.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943692,1733892686145,-681.63,0.00010992,2,"2024-12-11T04:51:26.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943693,1733892686154,-681.63,0.00010992,2,"2024-12-11T04:51:26.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943694,1733892686163,-681.63,0.00010992,2,"2024-12-11T04:51:26.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943695,1733892686172,-681.63,0.00010992,2,"2024-12-11T04:51:26.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943696,1733892686181,-681.63,0.00010992,2,"2024-12-11T04:51:26.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943697,1733892686190,-681.63,0.00010992,2,"2024-12-11T04:51:26.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943698,1733892686199,-681.63,0.00010992,2,"2024-12-11T04:51:26.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943699,1733892686208,-681.70960174,0.00010992,2,"2024-12-11T04:51:26.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943700,1733892686218,-500.0,0.00010992,2,"2024-12-11T04:51:26.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943701,1733892686227,-500.0,0.00010992,2,"2024-12-11T04:51:26.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943702,1733892686236,-4319.13,0.00010992,2,"2024-12-11T04:51:26.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943703,1733892686245,-1046.92,0.00010992,2,"2024-12-11T04:51:26.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943704,1733892686255,-500.0,0.00010992,2,"2024-12-11T04:51:26.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943705,1733892686264,-500.0,0.00010992,2,"2024-12-11T04:51:26.264",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943706,1733892686273,-500.0,0.00010992,2,"2024-12-11T04:51:26.273",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943707,1733892686283,-505.12951289,0.00010992,2,"2024-12-11T04:51:26.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943708,1733892686292,-1056.98,0.00010992,2,"2024-12-11T04:51:26.292",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943709,1733892686302,-1056.98,0.00010992,2,"2024-12-11T04:51:26.302",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943710,1733892686312,-500.0,0.00010992,2,"2024-12-11T04:51:26.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943711,1733892686322,-1056.98,0.00010992,2,"2024-12-11T04:51:26.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943712,1733892686331,-1056.98,0.00010992,2,"2024-12-11T04:51:26.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943713,1733892686341,-500.0,0.00010992,2,"2024-12-11T04:51:26.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943714,1733892686350,-1056.98,0.00010992,2,"2024-12-11T04:51:26.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943715,1733892686360,-517.02826752,0.00010992,2,"2024-12-11T04:51:26.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943716,1733892686369,-1056.98,0.00010992,2,"2024-12-11T04:51:26.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943717,1733892686378,-1056.98,0.00010992,2,"2024-12-11T04:51:26.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943718,1733892686387,-1056.98,0.00010992,2,"2024-12-11T04:51:26.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943719,1733892686397,-1056.98,0.00010992,2,"2024-12-11T04:51:26.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943720,1733892686406,-1056.98,0.00010992,2,"2024-12-11T04:51:26.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943721,1733892686415,-1056.98,0.00010992,2,"2024-12-11T04:51:26.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943722,1733892686425,-1056.98,0.00010992,2,"2024-12-11T04:51:26.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943723,1733892686434,-1056.98,0.00010992,2,"2024-12-11T04:51:26.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943724,1733892686443,-1057.08760497,0.00010992,2,"2024-12-11T04:51:26.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943725,1733892686452,-500.0,0.00010992,2,"2024-12-11T04:51:26.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943726,1733892686461,-500.0,0.00010992,2,"2024-12-11T04:51:26.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943727,1733892686471,-500.0,0.00010992,2,"2024-12-11T04:51:26.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943728,1733892686480,-500.0,0.00010992,2,"2024-12-11T04:51:26.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943729,1733892686489,-500.0,0.00010992,2,"2024-12-11T04:51:26.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943730,1733892686499,-500.0,0.00010992,2,"2024-12-11T04:51:26.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943731,1733892686508,-500.0,0.00010992,2,"2024-12-11T04:51:26.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943732,1733892686517,-500.0,0.00010992,2,"2024-12-11T04:51:26.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943733,1733892686527,-500.0,0.00010992,2,"2024-12-11T04:51:26.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943734,1733892686536,-468.97253834,0.00010992,2,"2024-12-11T04:51:26.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943735,1733892686545,-607.25,0.00010992,2,"2024-12-11T04:51:26.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943736,1733892686555,-696.38,0.00010992,2,"2024-12-11T04:51:26.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943737,1733892686564,-5269.52,0.00010992,2,"2024-12-11T04:51:26.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943738,1733892686574,-500.0,0.00010992,2,"2024-12-11T04:51:26.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943739,1733892686583,-500.0,0.00010992,2,"2024-12-11T04:51:26.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943740,1733892686593,-500.0,0.00010992,2,"2024-12-11T04:51:26.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943741,1733892686602,-500.0,0.00010992,2,"2024-12-11T04:51:26.602",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943742,1733892686615,-500.0,0.00010992,2,"2024-12-11T04:51:26.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943743,1733892686624,-1117.84,0.00010992,2,"2024-12-11T04:51:26.624",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943744,1733892686633,-200.2081291,0.00010992,2,"2024-12-11T04:51:26.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943745,1733892686643,-1117.84,0.00010992,2,"2024-12-11T04:51:26.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943746,1733892686653,-1117.84,0.00010992,2,"2024-12-11T04:51:26.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943747,1733892686662,-1117.84,0.00010992,2,"2024-12-11T04:51:26.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943748,1733892686671,-1117.84,0.00010992,2,"2024-12-11T04:51:26.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943749,1733892686681,-1117.84,0.00010992,2,"2024-12-11T04:51:26.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943750,1733892686690,-1117.84,0.00010992,2,"2024-12-11T04:51:26.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943751,1733892686699,-1117.84,0.00010992,2,"2024-12-11T04:51:26.699",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943752,1733892686709,-1117.84,0.00010992,2,"2024-12-11T04:51:26.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943753,1733892686718,-1117.84,0.00010992,2,"2024-12-11T04:51:26.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943754,1733892686728,-1117.84,0.00010992,2,"2024-12-11T04:51:26.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943755,1733892686738,-500.0,0.00010992,2,"2024-12-11T04:51:26.738",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943756,1733892686748,-1117.84,0.00010992,2,"2024-12-11T04:51:26.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943757,1733892686758,-5595.32,0.00010992,2,"2024-12-11T04:51:26.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943758,1733892686768,-1117.84,0.00010992,2,"2024-12-11T04:51:26.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943759,1733892686778,-1117.88,0.00010992,2,"2024-12-11T04:51:26.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943760,1733892686788,-795.97,0.00010992,2,"2024-12-11T04:51:26.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943761,1733892686799,-500.0,0.00010992,2,"2024-12-11T04:51:26.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943762,1733892686810,-795.97,0.00010992,2,"2024-12-11T04:51:26.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943763,1733892686820,-795.97,0.00010992,2,"2024-12-11T04:51:26.820",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943764,1733892686830,-795.97,0.00010992,2,"2024-12-11T04:51:26.830",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943765,1733892686840,-795.97,0.00010992,2,"2024-12-11T04:51:26.840",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943766,1733892686850,-795.97,0.00010992,2,"2024-12-11T04:51:26.850",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943767,1733892686866,-795.97,0.00010992,2,"2024-12-11T04:51:26.866",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943768,1733892686877,-795.97,0.00010992,2,"2024-12-11T04:51:26.877",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943769,1733892686886,-795.97,0.00010992,2,"2024-12-11T04:51:26.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943770,1733892686896,-795.97,0.00010992,2,"2024-12-11T04:51:26.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943771,1733892686905,-795.97,0.00010992,2,"2024-12-11T04:51:26.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943772,1733892686914,-795.97,0.00010992,2,"2024-12-11T04:51:26.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943773,1733892686924,-795.97,0.00010992,2,"2024-12-11T04:51:26.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943774,1733892686933,-500.0,0.00010992,2,"2024-12-11T04:51:26.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943775,1733892686942,-500.0,0.00010992,2,"2024-12-11T04:51:26.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943776,1733892686951,-796.00099933,0.00010992,2,"2024-12-11T04:51:26.951",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943777,1733892686960,-500.0,0.00010992,2,"2024-12-11T04:51:26.960",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943778,1733892686970,-500.0,0.00010992,2,"2024-12-11T04:51:26.970",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943779,1733892686979,-500.0,0.00010992,2,"2024-12-11T04:51:26.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943780,1733892686990,-500.0,0.00010992,2,"2024-12-11T04:51:26.990",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943781,1733892686999,-1600.6,0.00010992,2,"2024-12-11T04:51:26.999",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943782,1733892687009,-500.0,0.00010992,2,"2024-12-11T04:51:27.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943783,1733892687019,-500.0,0.00010992,2,"2024-12-11T04:51:27.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943784,1733892687028,-500.0,0.00010992,2,"2024-12-11T04:51:27.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943785,1733892687038,-500.0,0.00010992,2,"2024-12-11T04:51:27.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943786,1733892687048,-500.0,0.00010992,2,"2024-12-11T04:51:27.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943787,1733892687062,-500.0,0.00010992,2,"2024-12-11T04:51:27.062",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943788,1733892687071,-278.26833821,0.00010992,2,"2024-12-11T04:51:27.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943789,1733892687081,-500.0,0.00010992,2,"2024-12-11T04:51:27.081",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943790,1733892687090,-500.0,0.00010992,2,"2024-12-11T04:51:27.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943791,1733892687101,-500.0,0.00010992,2,"2024-12-11T04:51:27.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943792,1733892687114,-352.12,0.00010992,2,"2024-12-11T04:51:27.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943793,1733892687123,-1717.6,0.00010992,2,"2024-12-11T04:51:27.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943794,1733892687135,-266.720492,0.00010992,2,"2024-12-11T04:51:27.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943795,1733892687145,-500.0,0.00010992,2,"2024-12-11T04:51:27.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943796,1733892687155,-1687.766445,0.00010992,2,"2024-12-11T04:51:27.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943797,1733892687164,-2232.33,0.00010992,2,"2024-12-11T04:51:27.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943798,1733892687173,-500.0,0.00010992,2,"2024-12-11T04:51:27.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943799,1733892687183,-500.0,0.00010992,2,"2024-12-11T04:51:27.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943800,1733892687192,-500.0,0.00010992,2,"2024-12-11T04:51:27.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943801,1733892687202,-500.0,0.00010992,2,"2024-12-11T04:51:27.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943802,1733892687211,-500.0,0.00010992,2,"2024-12-11T04:51:27.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943803,1733892687220,-500.0,0.00010992,2,"2024-12-11T04:51:27.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943804,1733892687229,-500.0,0.00010992,2,"2024-12-11T04:51:27.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943805,1733892687239,-417.6,0.00010992,2,"2024-12-11T04:51:27.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943806,1733892687248,-500.0,0.00010992,2,"2024-12-11T04:51:27.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943807,1733892687258,-500.0,0.00010992,2,"2024-12-11T04:51:27.258",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943808,1733892687267,-500.0,0.00010992,2,"2024-12-11T04:51:27.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943809,1733892687276,-500.0,0.00010992,2,"2024-12-11T04:51:27.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943810,1733892687286,-268.0727077,0.00010992,2,"2024-12-11T04:51:27.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943811,1733892687295,-528.85,0.00010992,2,"2024-12-11T04:51:27.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943812,1733892687305,-528.85,0.00010992,2,"2024-12-11T04:51:27.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943813,1733892687314,-528.85,0.00010992,2,"2024-12-11T04:51:27.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943814,1733892687324,-528.85,0.00010992,2,"2024-12-11T04:51:27.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943815,1733892687333,-528.85,0.00010992,2,"2024-12-11T04:51:27.333",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943816,1733892687343,-528.85,0.00010992,2,"2024-12-11T04:51:27.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943817,1733892687352,-528.85,0.00010992,2,"2024-12-11T04:51:27.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943818,1733892687364,-1248.05,0.00010992,2,"2024-12-11T04:51:27.364",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943819,1733892687373,-528.85,0.00010992,2,"2024-12-11T04:51:27.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943820,1733892687382,-1306.4,0.00010992,2,"2024-12-11T04:51:27.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943821,1733892687392,-528.85,0.00010992,2,"2024-12-11T04:51:27.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943822,1733892687401,-528.85,0.00010992,2,"2024-12-11T04:51:27.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943823,1733892687411,-500.0,0.00010992,2,"2024-12-11T04:51:27.411",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943824,1733892687421,-528.85,0.00010992,2,"2024-12-11T04:51:27.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943825,1733892687430,-317.83964949,0.00010992,2,"2024-12-11T04:51:27.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943826,1733892687440,-528.85,0.00010992,2,"2024-12-11T04:51:27.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943827,1733892687450,-528.85,0.00010992,2,"2024-12-11T04:51:27.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943828,1733892687459,-528.95,0.00010992,2,"2024-12-11T04:51:27.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943829,1733892687469,-500.0,0.00010992,2,"2024-12-11T04:51:27.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943830,1733892687478,-500.0,0.00010992,2,"2024-12-11T04:51:27.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943831,1733892687487,-500.0,0.00010992,2,"2024-12-11T04:51:27.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943832,1733892687497,-9328.1,0.00010992,2,"2024-12-11T04:51:27.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943833,1733892687506,-500.0,0.00010992,2,"2024-12-11T04:51:27.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943834,1733892687516,-500.0,0.00010992,2,"2024-12-11T04:51:27.516",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943835,1733892687525,-1816.81,0.00010992,2,"2024-12-11T04:51:27.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943836,1733892687534,-500.0,0.00010992,2,"2024-12-11T04:51:27.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943837,1733892687543,-270.15387884,0.00010992,2,"2024-12-11T04:51:27.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943838,1733892687553,-500.0,0.00010992,2,"2024-12-11T04:51:27.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943839,1733892687562,-500.0,0.00010992,2,"2024-12-11T04:51:27.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943840,1733892687571,-3508.32,0.00010992,2,"2024-12-11T04:51:27.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943841,1733892687581,-500.0,0.00010992,2,"2024-12-11T04:51:27.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943842,1733892687591,-500.0,0.00010992,2,"2024-12-11T04:51:27.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943843,1733892687600,-500.0,0.00010992,2,"2024-12-11T04:51:27.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943844,1733892687611,-1523.6,0.00010992,2,"2024-12-11T04:51:27.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943845,1733892687620,-500.0,0.00010992,2,"2024-12-11T04:51:27.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943846,1733892687630,-1523.6,0.00010992,2,"2024-12-11T04:51:27.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943847,1733892687639,-500.0,0.00010992,2,"2024-12-11T04:51:27.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943848,1733892687649,-1523.6,0.00010992,2,"2024-12-11T04:51:27.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943849,1733892687659,-568.66374214,0.00010992,2,"2024-12-11T04:51:27.659",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943850,1733892687669,-1523.6,0.00010992,2,"2024-12-11T04:51:27.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943851,1733892687678,-1523.6,0.00010992,2,"2024-12-11T04:51:27.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943852,1733892687688,-500.0,0.00010992,2,"2024-12-11T04:51:27.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943853,1733892687698,-1523.6,0.00010992,2,"2024-12-11T04:51:27.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943854,1733892687707,-500.0,0.00010992,2,"2024-12-11T04:51:27.707",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943855,1733892687717,-1523.6,0.00010992,2,"2024-12-11T04:51:27.717",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943856,1733892687727,-319.24933645,0.00010992,2,"2024-12-11T04:51:27.727",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943857,1733892687737,-1523.6,0.00010992,2,"2024-12-11T04:51:27.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943858,1733892687747,-3396.75,0.00010992,2,"2024-12-11T04:51:27.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943859,1733892687757,-1523.6,0.00010992,2,"2024-12-11T04:51:27.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943860,1733892687770,-1523.6,0.00010992,2,"2024-12-11T04:51:27.770",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943861,1733892687779,-1523.6,0.00010992,2,"2024-12-11T04:51:27.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943862,1733892687789,-1523.6,0.00010992,2,"2024-12-11T04:51:27.789",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943863,1733892687799,-602.12,0.00010992,2,"2024-12-11T04:51:27.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943864,1733892687809,-1523.6,0.00010992,2,"2024-12-11T04:51:27.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943865,1733892687819,-602.12,0.00010992,2,"2024-12-11T04:51:27.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943866,1733892687829,-1523.76649669,0.00010992,2,"2024-12-11T04:51:27.829",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943867,1733892687839,-602.12,0.00010992,2,"2024-12-11T04:51:27.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943868,1733892687848,-602.12,0.00010992,2,"2024-12-11T04:51:27.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943869,1733892687861,-602.12,0.00010992,2,"2024-12-11T04:51:27.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943870,1733892687871,-602.12,0.00010992,2,"2024-12-11T04:51:27.871",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943871,1733892687881,-602.12,0.00010992,2,"2024-12-11T04:51:27.881",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943872,1733892687891,-602.12,0.00010992,2,"2024-12-11T04:51:27.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943873,1733892687901,-602.12,0.00010992,2,"2024-12-11T04:51:27.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943874,1733892687911,-602.12,0.00010992,2,"2024-12-11T04:51:27.911",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943875,1733892687923,-1493.35,0.00010992,2,"2024-12-11T04:51:27.923",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943876,1733892687933,-602.12,0.00010992,2,"2024-12-11T04:51:27.933",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943877,1733892687943,-602.12,0.00010992,2,"2024-12-11T04:51:27.943",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943878,1733892687952,-602.12,0.00010992,2,"2024-12-11T04:51:27.952",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943879,1733892687962,-1496.37,0.00010992,2,"2024-12-11T04:51:27.962",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943880,1733892687972,-602.3252415,0.00010992,2,"2024-12-11T04:51:27.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943881,1733892687981,-1496.37,0.00010992,2,"2024-12-11T04:51:27.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943882,1733892687991,-1496.37,0.00010992,2,"2024-12-11T04:51:27.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943883,1733892688000,-1496.37,0.00010992,2,"2024-12-11T04:51:28.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943884,1733892688010,-1496.37,0.00010992,2,"2024-12-11T04:51:28.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943885,1733892688019,-1496.37,0.00010992,2,"2024-12-11T04:51:28.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943886,1733892688028,-4105.46,0.00010992,2,"2024-12-11T04:51:28.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943887,1733892688037,-1496.37,0.00010992,2,"2024-12-11T04:51:28.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943888,1733892688047,-1496.37,0.00010992,2,"2024-12-11T04:51:28.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943889,1733892688060,-554.01,0.00010992,2,"2024-12-11T04:51:28.060",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943890,1733892688069,-1496.37,0.00010992,2,"2024-12-11T04:51:28.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943891,1733892688079,-1496.37,0.00010992,2,"2024-12-11T04:51:28.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943892,1733892688088,-1496.37,0.00010992,2,"2024-12-11T04:51:28.088",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943893,1733892688099,-1496.37,0.00010992,2,"2024-12-11T04:51:28.099",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943894,1733892688110,-1496.37,0.00010992,2,"2024-12-11T04:51:28.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943895,1733892688119,-1496.57812984,0.00010992,2,"2024-12-11T04:51:28.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943896,1733892688134,-1400.5,0.00010992,2,"2024-12-11T04:51:28.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943897,1733892688144,-1400.5,0.00010992,2,"2024-12-11T04:51:28.144",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943898,1733892688154,-1400.5,0.00010992,2,"2024-12-11T04:51:28.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943899,1733892688163,-500.0,0.00010992,2,"2024-12-11T04:51:28.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943900,1733892688172,-1400.5,0.00010992,2,"2024-12-11T04:51:28.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943901,1733892688181,-500.0,0.00010992,2,"2024-12-11T04:51:28.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943902,1733892688191,-1400.5,0.00010992,2,"2024-12-11T04:51:28.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943903,1733892688200,-1400.5,0.00010992,2,"2024-12-11T04:51:28.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943904,1733892688209,-500.0,0.00010992,2,"2024-12-11T04:51:28.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943905,1733892688219,-1400.5,0.00010992,2,"2024-12-11T04:51:28.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943906,1733892688228,-500.0,0.00010992,2,"2024-12-11T04:51:28.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943907,1733892688237,-1400.5,0.00010992,2,"2024-12-11T04:51:28.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943908,1733892688247,-500.0,0.00010992,2,"2024-12-11T04:51:28.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943909,1733892688260,-5225.84,0.00010992,2,"2024-12-11T04:51:28.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943910,1733892688270,-1400.5,0.00010992,2,"2024-12-11T04:51:28.270",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943911,1733892688279,-1400.5,0.00010992,2,"2024-12-11T04:51:28.279",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943912,1733892688289,-1400.5,0.00010992,2,"2024-12-11T04:51:28.289",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943913,1733892688298,-501.19766095,0.00010992,2,"2024-12-11T04:51:28.298",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943914,1733892688308,-1400.5,0.00010992,2,"2024-12-11T04:51:28.308",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943915,1733892688318,-1400.5,0.00010992,2,"2024-12-11T04:51:28.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943916,1733892688327,-1400.58523504,0.00010992,2,"2024-12-11T04:51:28.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943917,1733892688337,-500.0,0.00010992,2,"2024-12-11T04:51:28.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943918,1733892688347,-851.88,0.00010992,2,"2024-12-11T04:51:28.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943919,1733892688358,-851.88,0.00010992,2,"2024-12-11T04:51:28.358",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943920,1733892688367,-851.88,0.00010992,2,"2024-12-11T04:51:28.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943921,1733892688377,-851.88,0.00010992,2,"2024-12-11T04:51:28.377",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943922,1733892688387,-501.67332339,0.00010992,2,"2024-12-11T04:51:28.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943923,1733892688396,-851.88,0.00010992,2,"2024-12-11T04:51:28.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943924,1733892688405,-851.88,0.00010992,2,"2024-12-11T04:51:28.405",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943925,1733892688417,-851.88,0.00010992,2,"2024-12-11T04:51:28.417",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943926,1733892688427,-851.88,0.00010992,2,"2024-12-11T04:51:28.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943927,1733892688436,-851.88,0.00010992,2,"2024-12-11T04:51:28.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943928,1733892688445,-851.88,0.00010992,2,"2024-12-11T04:51:28.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943929,1733892688455,-500.0,0.00010992,2,"2024-12-11T04:51:28.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943930,1733892688464,-500.0,0.00010992,2,"2024-12-11T04:51:28.464",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943931,1733892688474,-851.88,0.00010992,2,"2024-12-11T04:51:28.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943932,1733892688495,-513.61,0.00010992,2,"2024-12-11T04:51:28.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943933,1733892688505,-851.88,0.00010992,2,"2024-12-11T04:51:28.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943934,1733892688515,-851.88,0.00010992,2,"2024-12-11T04:51:28.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943935,1733892688524,-852.06057137,0.00010992,2,"2024-12-11T04:51:28.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943936,1733892688534,-500.0,0.00010992,2,"2024-12-11T04:51:28.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943937,1733892688544,-501.67605923,0.00010992,2,"2024-12-11T04:51:28.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943938,1733892688553,-336.05665,0.00010992,2,"2024-12-11T04:51:28.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943939,1733892688563,-4214.24,0.00010992,2,"2024-12-11T04:51:28.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943940,1733892688573,-1435.64,0.00010992,2,"2024-12-11T04:51:28.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943941,1733892688583,-500.0,0.00010992,2,"2024-12-11T04:51:28.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943942,1733892688593,-500.0,0.00010992,2,"2024-12-11T04:51:28.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943943,1733892688603,-500.0,0.00010992,2,"2024-12-11T04:51:28.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943944,1733892688615,-336.05665,0.00010992,2,"2024-12-11T04:51:28.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943945,1733892688625,-3434.61,0.00010992,2,"2024-12-11T04:51:28.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943946,1733892688635,-500.0,0.00010992,2,"2024-12-11T04:51:28.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943947,1733892688644,-500.0,0.00010992,2,"2024-12-11T04:51:28.644",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943948,1733892688654,-500.0,0.00010992,2,"2024-12-11T04:51:28.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943949,1733892688664,-500.0,0.00010992,2,"2024-12-11T04:51:28.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943950,1733892688673,-500.0,0.00010992,2,"2024-12-11T04:51:28.673",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943951,1733892688683,-500.0,0.00010992,2,"2024-12-11T04:51:28.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943952,1733892688692,-277.19217528,0.00010992,2,"2024-12-11T04:51:28.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943953,1733892688702,-500.0,0.00010992,2,"2024-12-11T04:51:28.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943954,1733892688711,-630.38,0.00010992,2,"2024-12-11T04:51:28.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943955,1733892688721,-592.36,0.00010992,2,"2024-12-11T04:51:28.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943956,1733892688731,-592.36,0.00010992,2,"2024-12-11T04:51:28.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943957,1733892688740,-592.36,0.00010992,2,"2024-12-11T04:51:28.740",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943958,1733892688750,-592.36,0.00010992,2,"2024-12-11T04:51:28.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943959,1733892688759,-592.36,0.00010992,2,"2024-12-11T04:51:28.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943960,1733892688978,-592.36,0.00010992,2,"2024-12-11T04:51:28.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943961,1733892688988,-592.36,0.00010992,2,"2024-12-11T04:51:28.988",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943962,1733892688997,-592.36,0.00010992,2,"2024-12-11T04:51:28.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943963,1733892689006,-592.36,0.00010992,2,"2024-12-11T04:51:29.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943964,1733892689016,-592.36,0.00010992,2,"2024-12-11T04:51:29.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943965,1733892689025,-592.36,0.00010992,2,"2024-12-11T04:51:29.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943966,1733892689034,-637.52,0.00010992,2,"2024-12-11T04:51:29.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943967,1733892689043,-592.36,0.00010992,2,"2024-12-11T04:51:29.043",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943968,1733892689053,-500.0,0.00010992,2,"2024-12-11T04:51:29.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943969,1733892689067,-592.36,0.00010992,2,"2024-12-11T04:51:29.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943970,1733892689077,-592.56237599,0.00010992,2,"2024-12-11T04:51:29.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943971,1733892689086,-500.0,0.00010992,2,"2024-12-11T04:51:29.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943972,1733892689095,-500.0,0.00010992,2,"2024-12-11T04:51:29.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943973,1733892689104,-500.0,0.00010992,2,"2024-12-11T04:51:29.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943974,1733892689116,-500.0,0.00010992,2,"2024-12-11T04:51:29.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943975,1733892689126,-500.0,0.00010992,2,"2024-12-11T04:51:29.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943976,1733892689136,-500.0,0.00010992,2,"2024-12-11T04:51:29.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943977,1733892689146,-468.92812229,0.00010992,2,"2024-12-11T04:51:29.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943978,1733892689155,-501.3875593,0.00010992,2,"2024-12-11T04:51:29.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943979,1733892689164,-830.96,0.00010992,2,"2024-12-11T04:51:29.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943980,1733892689173,-2609.89,0.00010992,2,"2024-12-11T04:51:29.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943981,1733892689183,-830.96,0.00010992,2,"2024-12-11T04:51:29.183",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943982,1733892689192,-830.96,0.00010992,2,"2024-12-11T04:51:29.192",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943983,1733892689202,-830.96,0.00010992,2,"2024-12-11T04:51:29.202",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943984,1733892689211,-830.96,0.00010992,2,"2024-12-11T04:51:29.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943985,1733892689221,-830.96,0.00010992,2,"2024-12-11T04:51:29.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943986,1733892689231,-830.96,0.00010992,2,"2024-12-11T04:51:29.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943987,1733892689241,-830.96,0.00010992,2,"2024-12-11T04:51:29.241",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943988,1733892689250,-830.96,0.00010992,2,"2024-12-11T04:51:29.250",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943989,1733892689260,-830.96,0.00010992,2,"2024-12-11T04:51:29.260",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943990,1733892689269,-500.0,0.00010992,2,"2024-12-11T04:51:29.269",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943991,1733892689278,-830.96,0.00010992,2,"2024-12-11T04:51:29.278",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943992,1733892689288,-500.0,0.00010992,2,"2024-12-11T04:51:29.288",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943993,1733892689297,-830.96,0.00010992,2,"2024-12-11T04:51:29.297",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943994,1733892689307,-500.0,0.00010992,2,"2024-12-11T04:51:29.307",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943995,1733892689316,-830.96,0.00010992,2,"2024-12-11T04:51:29.316",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943996,1733892689325,-500.0,0.00010992,2,"2024-12-11T04:51:29.325",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943997,1733892689335,-831.07734096,0.00010992,2,"2024-12-11T04:51:29.335",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943998,1733892689344,-500.0,0.00010992,2,"2024-12-11T04:51:29.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344943999,1733892689353,-500.0,0.00010992,2,"2024-12-11T04:51:29.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944000,1733892689365,-500.0,0.00010992,2,"2024-12-11T04:51:29.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944001,1733892689375,-500.0,0.00010992,2,"2024-12-11T04:51:29.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944002,1733892689384,-500.0,0.00010992,2,"2024-12-11T04:51:29.384",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944003,1733892689394,-500.0,0.00010992,2,"2024-12-11T04:51:29.394",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944004,1733892689404,-500.0,0.00010992,2,"2024-12-11T04:51:29.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944005,1733892689413,-500.0,0.00010992,2,"2024-12-11T04:51:29.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944006,1733892689423,-500.0,0.00010992,2,"2024-12-11T04:51:29.423",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944007,1733892689433,-229.4419164,0.00010992,2,"2024-12-11T04:51:29.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944008,1733892689442,-500.0,0.00010992,2,"2024-12-11T04:51:29.442",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944009,1733892689453,-238.15,0.00010992,2,"2024-12-11T04:51:29.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944010,1733892689463,-1300.52,0.00010992,2,"2024-12-11T04:51:29.463",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944011,1733892689472,-501.41096957,0.00010992,2,"2024-12-11T04:51:29.472",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944012,1733892689481,-770.83,0.00010992,2,"2024-12-11T04:51:29.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944013,1733892689491,-770.83,0.00010992,2,"2024-12-11T04:51:29.491",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944014,1733892689500,-770.83,0.00010992,2,"2024-12-11T04:51:29.500",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944015,1733892689510,-770.83,0.00010992,2,"2024-12-11T04:51:29.510",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944016,1733892689520,-770.83,0.00010992,2,"2024-12-11T04:51:29.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944017,1733892689529,-770.83,0.00010992,2,"2024-12-11T04:51:29.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944018,1733892689539,-770.83,0.00010992,2,"2024-12-11T04:51:29.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944019,1733892689548,-770.83,0.00010992,2,"2024-12-11T04:51:29.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944020,1733892689559,-770.83,0.00010992,2,"2024-12-11T04:51:29.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944021,1733892689568,-3301.69,0.00010992,2,"2024-12-11T04:51:29.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944022,1733892689578,-770.83,0.00010992,2,"2024-12-11T04:51:29.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944023,1733892689587,-770.83,0.00010992,2,"2024-12-11T04:51:29.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944024,1733892689597,-770.83,0.00010992,2,"2024-12-11T04:51:29.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944025,1733892689606,-770.83,0.00010992,2,"2024-12-11T04:51:29.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944026,1733892689618,-770.93,0.00010992,2,"2024-12-11T04:51:29.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944027,1733892689628,-18138.57,0.00010992,2,"2024-12-11T04:51:29.628",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944028,1733892689637,-1689.48,0.00010992,2,"2024-12-11T04:51:29.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944029,1733892689647,-1283.39,0.00010992,2,"2024-12-11T04:51:29.647",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944030,1733892689657,-1283.39,0.00010992,2,"2024-12-11T04:51:29.657",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944031,1733892689667,-1283.39,0.00010992,2,"2024-12-11T04:51:29.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944032,1733892689677,-1283.39,0.00010992,2,"2024-12-11T04:51:29.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944033,1733892689686,-1283.39,0.00010992,2,"2024-12-11T04:51:29.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944034,1733892689695,-1283.39,0.00010992,2,"2024-12-11T04:51:29.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944035,1733892689705,-1283.39,0.00010992,2,"2024-12-11T04:51:29.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944036,1733892689714,-1283.39,0.00010992,2,"2024-12-11T04:51:29.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944037,1733892689724,-1268.84,0.00010992,2,"2024-12-11T04:51:29.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944038,1733892689733,-1283.39,0.00010992,2,"2024-12-11T04:51:29.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944039,1733892689743,-1283.39,0.00010992,2,"2024-12-11T04:51:29.743",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944040,1733892689753,-1283.39,0.00010992,2,"2024-12-11T04:51:29.753",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944041,1733892689763,-1283.39,0.00010992,2,"2024-12-11T04:51:29.763",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944042,1733892689772,-1283.39,0.00010992,2,"2024-12-11T04:51:29.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944043,1733892689782,-1283.54249303,0.00010992,2,"2024-12-11T04:51:29.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944044,1733892689792,-500.0,0.00010992,2,"2024-12-11T04:51:29.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944045,1733892689803,-500.0,0.00010992,2,"2024-12-11T04:51:29.803",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944046,1733892689814,-285.62,0.00010992,2,"2024-12-11T04:51:29.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944047,1733892689825,-738.64,0.00010992,2,"2024-12-11T04:51:29.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944048,1733892689835,-738.64,0.00010992,2,"2024-12-11T04:51:29.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944049,1733892689846,-1521.53,0.00010992,2,"2024-12-11T04:51:29.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944050,1733892689857,-738.64,0.00010992,2,"2024-12-11T04:51:29.857",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944051,1733892689869,-738.64,0.00010992,2,"2024-12-11T04:51:29.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944052,1733892689879,-738.64,0.00010992,2,"2024-12-11T04:51:29.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944053,1733892689888,-738.64,0.00010992,2,"2024-12-11T04:51:29.888",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944054,1733892689898,-738.64,0.00010992,2,"2024-12-11T04:51:29.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944055,1733892689907,-738.64,0.00010992,2,"2024-12-11T04:51:29.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944056,1733892689917,-2328.12,0.00010992,2,"2024-12-11T04:51:29.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944057,1733892689926,-500.0,0.00010992,2,"2024-12-11T04:51:29.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944058,1733892689936,-500.0,0.00010992,2,"2024-12-11T04:51:29.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944059,1733892689945,-500.0,0.00010992,2,"2024-12-11T04:51:29.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944060,1733892689954,-500.0,0.00010992,2,"2024-12-11T04:51:29.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944061,1733892689965,-500.0,0.00010992,2,"2024-12-11T04:51:29.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944062,1733892689975,-457.78690493,0.00010992,2,"2024-12-11T04:51:29.975",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944063,1733892689984,-738.64,0.00010992,2,"2024-12-11T04:51:29.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944064,1733892689994,-738.64,0.00010992,2,"2024-12-11T04:51:29.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944065,1733892690003,-738.64,0.00010992,2,"2024-12-11T04:51:30.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944066,1733892690013,-738.64,0.00010992,2,"2024-12-11T04:51:30.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944067,1733892690022,-738.64,0.00010992,2,"2024-12-11T04:51:30.022",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944068,1733892690032,-738.71306023,0.00010992,2,"2024-12-11T04:51:30.032",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944069,1733892690041,-1401.95,0.00010992,2,"2024-12-11T04:51:30.041",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944070,1733892690051,-639.39,0.00010992,2,"2024-12-11T04:51:30.051",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944071,1733892690063,-639.39,0.00010992,2,"2024-12-11T04:51:30.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944072,1733892690072,-639.39,0.00010992,2,"2024-12-11T04:51:30.072",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944073,1733892690082,-639.39,0.00010992,2,"2024-12-11T04:51:30.082",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944074,1733892690091,-639.39,0.00010992,2,"2024-12-11T04:51:30.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944075,1733892690102,-639.39,0.00010992,2,"2024-12-11T04:51:30.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944076,1733892690113,-639.39,0.00010992,2,"2024-12-11T04:51:30.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944077,1733892690123,-639.39,0.00010992,2,"2024-12-11T04:51:30.123",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944078,1733892690133,-640.02,0.00010992,2,"2024-12-11T04:51:30.133",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944079,1733892690143,-639.39,0.00010992,2,"2024-12-11T04:51:30.143",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944080,1733892690153,-640.02,0.00010992,2,"2024-12-11T04:51:30.153",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944081,1733892690162,-639.39,0.00010992,2,"2024-12-11T04:51:30.162",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944082,1733892690172,-640.02,0.00010992,2,"2024-12-11T04:51:30.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944083,1733892690182,-639.39,0.00010992,2,"2024-12-11T04:51:30.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944084,1733892690191,-640.02,0.00010992,2,"2024-12-11T04:51:30.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944085,1733892690201,-640.02,0.00010992,2,"2024-12-11T04:51:30.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944086,1733892690210,-3521.81,0.00010992,2,"2024-12-11T04:51:30.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944087,1733892690220,-639.39,0.00010992,2,"2024-12-11T04:51:30.220",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944088,1733892690229,-640.02,0.00010992,2,"2024-12-11T04:51:30.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944089,1733892690238,-639.39,0.00010992,2,"2024-12-11T04:51:30.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944090,1733892690247,-640.02,0.00010992,2,"2024-12-11T04:51:30.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944091,1733892690257,-639.47,0.00010992,2,"2024-12-11T04:51:30.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944092,1733892690267,-640.02,0.00010992,2,"2024-12-11T04:51:30.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944093,1733892690275,-640.02,0.00010992,2,"2024-12-11T04:51:30.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944094,1733892690285,-640.02,0.00010992,2,"2024-12-11T04:51:30.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944095,1733892690294,-640.02,0.00010992,2,"2024-12-11T04:51:30.294",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944096,1733892690303,-640.02,0.00010992,2,"2024-12-11T04:51:30.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944097,1733892690313,-640.02,0.00010992,2,"2024-12-11T04:51:30.313",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944098,1733892690322,-640.08384981,0.00010992,2,"2024-12-11T04:51:30.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944099,1733892690332,-500.0,0.00010992,2,"2024-12-11T04:51:30.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944100,1733892690341,-500.0,0.00010992,2,"2024-12-11T04:51:30.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944101,1733892690350,-353.99931746,0.00010992,2,"2024-12-11T04:51:30.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944102,1733892690361,-500.0,0.00010992,2,"2024-12-11T04:51:30.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944103,1733892690371,-500.0,0.00010992,2,"2024-12-11T04:51:30.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944104,1733892690380,-500.0,0.00010992,2,"2024-12-11T04:51:30.380",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944105,1733892690390,-500.0,0.00010992,2,"2024-12-11T04:51:30.390",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944106,1733892690399,-500.0,0.00010992,2,"2024-12-11T04:51:30.399",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944107,1733892690408,-500.0,0.00010992,2,"2024-12-11T04:51:30.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944108,1733892690418,-500.0,0.00010992,2,"2024-12-11T04:51:30.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944109,1733892690427,-5855.02,0.00010992,2,"2024-12-11T04:51:30.427",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944110,1733892690437,-500.0,0.00010992,2,"2024-12-11T04:51:30.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944111,1733892690447,-235.21,0.00010992,2,"2024-12-11T04:51:30.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944112,1733892690456,-500.0,0.00010992,2,"2024-12-11T04:51:30.456",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944113,1733892690465,-500.0,0.00010992,2,"2024-12-11T04:51:30.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944114,1733892690474,-500.0,0.00010992,2,"2024-12-11T04:51:30.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944115,1733892690483,-294.0,0.00010992,2,"2024-12-11T04:51:30.483",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944116,1733892690492,-500.0,0.00010992,2,"2024-12-11T04:51:30.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944117,1733892690501,-2529.0,0.00010992,2,"2024-12-11T04:51:30.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944118,1733892690511,-4673.24,0.00010992,2,"2024-12-11T04:51:30.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944119,1733892690520,-917.01,0.00010992,2,"2024-12-11T04:51:30.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944120,1733892690529,-500.0,0.00010992,2,"2024-12-11T04:51:30.529",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944121,1733892690539,-917.01,0.00010992,2,"2024-12-11T04:51:30.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944122,1733892690548,-917.01,0.00010992,2,"2024-12-11T04:51:30.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944123,1733892690557,-917.01,0.00010992,2,"2024-12-11T04:51:30.557",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944124,1733892690566,-917.01,0.00010992,2,"2024-12-11T04:51:30.566",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944125,1733892690575,-917.01,0.00010992,2,"2024-12-11T04:51:30.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944126,1733892690584,-917.01,0.00010992,2,"2024-12-11T04:51:30.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944127,1733892690594,-917.01,0.00010992,2,"2024-12-11T04:51:30.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944128,1733892690603,-917.01,0.00010992,2,"2024-12-11T04:51:30.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944129,1733892690613,-917.01,0.00010992,2,"2024-12-11T04:51:30.613",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944130,1733892690622,-917.01,0.00010992,2,"2024-12-11T04:51:30.622",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944131,1733892690632,-917.01,0.00010992,2,"2024-12-11T04:51:30.632",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944132,1733892690641,-917.01,0.00010992,2,"2024-12-11T04:51:30.641",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944133,1733892690650,-917.2158519,0.00010992,2,"2024-12-11T04:51:30.650",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944134,1733892690660,-578.95,0.00010992,2,"2024-12-11T04:51:30.660",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944135,1733892690669,-578.95,0.00010992,2,"2024-12-11T04:51:30.669",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944136,1733892690678,-578.95,0.00010992,2,"2024-12-11T04:51:30.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944137,1733892690687,-578.95,0.00010992,2,"2024-12-11T04:51:30.687",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944138,1733892690696,-578.95,0.00010992,2,"2024-12-11T04:51:30.696",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944139,1733892690705,-578.95,0.00010992,2,"2024-12-11T04:51:30.705",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944140,1733892690714,-500.0,0.00010992,2,"2024-12-11T04:51:30.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944141,1733892690723,-578.95,0.00010992,2,"2024-12-11T04:51:30.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944142,1733892690732,-500.0,0.00010992,2,"2024-12-11T04:51:30.732",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944143,1733892690742,-578.95,0.00010992,2,"2024-12-11T04:51:30.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944144,1733892690752,-500.0,0.00010992,2,"2024-12-11T04:51:30.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944145,1733892690762,-2986.73,0.00010992,2,"2024-12-11T04:51:30.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944146,1733892690772,-578.95,0.00010992,2,"2024-12-11T04:51:30.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944147,1733892690781,-578.95,0.00010992,2,"2024-12-11T04:51:30.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944148,1733892690790,-500.0,0.00010992,2,"2024-12-11T04:51:30.790",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944149,1733892690799,-578.95,0.00010992,2,"2024-12-11T04:51:30.799",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944150,1733892690808,-500.0,0.00010992,2,"2024-12-11T04:51:30.808",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944151,1733892690818,-578.95,0.00010992,2,"2024-12-11T04:51:30.818",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944152,1733892690828,-500.0,0.00010992,2,"2024-12-11T04:51:30.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944153,1733892690837,-578.95,0.00010992,2,"2024-12-11T04:51:30.837",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944154,1733892690847,-500.0,0.00010992,2,"2024-12-11T04:51:30.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944155,1733892690856,-500.0,0.00010992,2,"2024-12-11T04:51:30.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944156,1733892690869,-579.03589469,0.00010992,2,"2024-12-11T04:51:30.869",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944157,1733892690879,-500.0,0.00010992,2,"2024-12-11T04:51:30.879",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944158,1733892690889,-449.33,0.00010992,2,"2024-12-11T04:51:30.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944159,1733892690898,-500.0,0.00010992,2,"2024-12-11T04:51:30.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944160,1733892690907,-1173.84,0.00010992,2,"2024-12-11T04:51:30.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944161,1733892690917,-1173.84,0.00010992,2,"2024-12-11T04:51:30.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944162,1733892690926,-1173.84,0.00010992,2,"2024-12-11T04:51:30.926",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944163,1733892690936,-500.0,0.00010992,2,"2024-12-11T04:51:30.936",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944164,1733892690945,-1173.84,0.00010992,2,"2024-12-11T04:51:30.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944165,1733892690955,-500.0,0.00010992,2,"2024-12-11T04:51:30.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944166,1733892690964,-1173.84,0.00010992,2,"2024-12-11T04:51:30.964",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944167,1733892690973,-500.0,0.00010992,2,"2024-12-11T04:51:30.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944168,1733892690982,-576.18,0.00010992,2,"2024-12-11T04:51:30.982",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944169,1733892690992,-1173.84,0.00010992,2,"2024-12-11T04:51:30.992",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944170,1733892691001,-500.0,0.00010992,2,"2024-12-11T04:51:31.001",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944171,1733892691010,-576.18,0.00010992,2,"2024-12-11T04:51:31.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944172,1733892691020,-1173.84,0.00010992,2,"2024-12-11T04:51:31.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944173,1733892691029,-576.18,0.00010992,2,"2024-12-11T04:51:31.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944174,1733892691038,-1173.84,0.00010992,2,"2024-12-11T04:51:31.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944175,1733892691047,-576.18,0.00010992,2,"2024-12-11T04:51:31.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944176,1733892691057,-1173.84,0.00010992,2,"2024-12-11T04:51:31.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944177,1733892691068,-576.18,0.00010992,2,"2024-12-11T04:51:31.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944178,1733892691077,-1173.84,0.00010992,2,"2024-12-11T04:51:31.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944179,1733892691087,-576.18,0.00010992,2,"2024-12-11T04:51:31.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944180,1733892691096,-1173.84,0.00010992,2,"2024-12-11T04:51:31.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944181,1733892691106,-500.0,0.00010992,2,"2024-12-11T04:51:31.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944182,1733892691116,-576.18,0.00010992,2,"2024-12-11T04:51:31.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944183,1733892691126,-1173.84,0.00010992,2,"2024-12-11T04:51:31.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944184,1733892691136,-576.18,0.00010992,2,"2024-12-11T04:51:31.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944185,1733892691145,-1173.84,0.00010992,2,"2024-12-11T04:51:31.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944186,1733892691154,-576.18,0.00010992,2,"2024-12-11T04:51:31.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944187,1733892691163,-1173.94,0.00010992,2,"2024-12-11T04:51:31.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944188,1733892691171,-576.18,0.00010992,2,"2024-12-11T04:51:31.171",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944189,1733892691180,-576.18,0.00010992,2,"2024-12-11T04:51:31.180",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944190,1733892691190,-576.18,0.00010992,2,"2024-12-11T04:51:31.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944191,1733892691199,-576.18,0.00010992,2,"2024-12-11T04:51:31.199",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944192,1733892691208,-576.29,0.00010992,2,"2024-12-11T04:51:31.208",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944193,1733892691218,-1513.47,0.00010992,2,"2024-12-11T04:51:31.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944194,1733892691228,-500.0,0.00010992,2,"2024-12-11T04:51:31.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944195,1733892691238,-500.0,0.00010992,2,"2024-12-11T04:51:31.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944196,1733892691247,-500.0,0.00010992,2,"2024-12-11T04:51:31.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944197,1733892691256,-500.0,0.00010992,2,"2024-12-11T04:51:31.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944198,1733892691265,-500.0,0.00010992,2,"2024-12-11T04:51:31.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944199,1733892691275,-500.0,0.00010992,2,"2024-12-11T04:51:31.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944200,1733892691286,-429.10945357,0.00010992,2,"2024-12-11T04:51:31.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944201,1733892691296,-599.33,0.00010992,2,"2024-12-11T04:51:31.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944202,1733892691306,-599.33,0.00010992,2,"2024-12-11T04:51:31.306",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944203,1733892691315,-599.33,0.00010992,2,"2024-12-11T04:51:31.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944204,1733892691324,-599.33,0.00010992,2,"2024-12-11T04:51:31.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944205,1733892691332,-1019.41,0.00010992,2,"2024-12-11T04:51:31.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944206,1733892691342,-599.33,0.00010992,2,"2024-12-11T04:51:31.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944207,1733892691351,-599.33,0.00010992,2,"2024-12-11T04:51:31.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944208,1733892691360,-599.33,0.00010992,2,"2024-12-11T04:51:31.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944209,1733892691373,-599.33,0.00010992,2,"2024-12-11T04:51:31.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944210,1733892691387,-599.33,0.00010992,2,"2024-12-11T04:51:31.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944211,1733892691396,-599.33,0.00010992,2,"2024-12-11T04:51:31.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944212,1733892691406,-599.33,0.00010992,2,"2024-12-11T04:51:31.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944213,1733892691415,-599.33,0.00010992,2,"2024-12-11T04:51:31.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944214,1733892691425,-599.33,0.00010992,2,"2024-12-11T04:51:31.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944215,1733892691434,-1821.07,0.00010992,2,"2024-12-11T04:51:31.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944216,1733892691443,-599.34495931,0.00010992,2,"2024-12-11T04:51:31.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944217,1733892691452,-500.0,0.00010992,2,"2024-12-11T04:51:31.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944218,1733892691461,-1021.71,0.00010992,2,"2024-12-11T04:51:31.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944219,1733892691470,-500.0,0.00010992,2,"2024-12-11T04:51:31.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944220,1733892691480,-4604.6,0.00010992,2,"2024-12-11T04:51:31.480",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944221,1733892691489,-500.0,0.00010992,2,"2024-12-11T04:51:31.489",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944222,1733892691499,-500.0,0.00010992,2,"2024-12-11T04:51:31.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944223,1733892691508,-500.0,0.00010992,2,"2024-12-11T04:51:31.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944224,1733892691518,-831.53,0.00010992,2,"2024-12-11T04:51:31.518",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944225,1733892691527,-500.0,0.00010992,2,"2024-12-11T04:51:31.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944226,1733892691536,-500.0,0.00010992,2,"2024-12-11T04:51:31.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944227,1733892691545,-500.0,0.00010992,2,"2024-12-11T04:51:31.545",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944228,1733892691555,-500.0,0.00010992,2,"2024-12-11T04:51:31.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944229,1733892691564,-500.0,0.00010992,2,"2024-12-11T04:51:31.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944230,1733892691573,-500.0,0.00010992,2,"2024-12-11T04:51:31.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944231,1733892691582,-500.0,0.00010992,2,"2024-12-11T04:51:31.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944232,1733892691591,-500.0,0.00010992,2,"2024-12-11T04:51:31.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944233,1733892691601,-500.0,0.00010992,2,"2024-12-11T04:51:31.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944234,1733892691610,-500.0,0.00010992,2,"2024-12-11T04:51:31.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944235,1733892691621,-600.95688595,0.00010992,2,"2024-12-11T04:51:31.621",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944236,1733892691630,-1299.55,0.00010992,2,"2024-12-11T04:51:31.630",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944237,1733892691639,-500.0,0.00010993,2,"2024-12-11T04:51:31.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944238,1733892691648,-500.0,0.00010993,2,"2024-12-11T04:51:31.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944239,1733892691658,-382.0,0.00010993,2,"2024-12-11T04:51:31.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944240,1733892691667,-342.06,0.00010993,2,"2024-12-11T04:51:31.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944241,1733892691676,-642.23,0.00010993,2,"2024-12-11T04:51:31.676",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944242,1733892691686,-500.0,0.00010993,2,"2024-12-11T04:51:31.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944243,1733892691695,-500.0,0.00010993,2,"2024-12-11T04:51:31.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944244,1733892691704,-601.08,0.00010993,2,"2024-12-11T04:51:31.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944245,1733892691714,-223.99,0.00010993,2,"2024-12-11T04:51:31.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944246,1733892691723,-500.0,0.00010993,2,"2024-12-11T04:51:31.723",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944247,1733892691731,-500.0,0.00010993,2,"2024-12-11T04:51:31.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944248,1733892691741,-500.0,0.00010993,2,"2024-12-11T04:51:31.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944249,1733892691750,-500.0,0.00010993,2,"2024-12-11T04:51:31.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944250,1733892691759,-197.48,0.00010993,2,"2024-12-11T04:51:31.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944251,1733892691768,-341.72,0.00010993,2,"2024-12-11T04:51:31.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944252,1733892691777,-500.0,0.00010993,2,"2024-12-11T04:51:31.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944253,1733892691786,-500.0,0.00010993,2,"2024-12-11T04:51:31.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944254,1733892691796,-333.64,0.00010993,2,"2024-12-11T04:51:31.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944255,1733892691805,-500.0,0.00010993,2,"2024-12-11T04:51:31.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944256,1733892691815,-247.06,0.00010993,2,"2024-12-11T04:51:31.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944257,1733892691824,-290.36,0.00010993,2,"2024-12-11T04:51:31.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944258,1733892691833,-500.0,0.00010993,2,"2024-12-11T04:51:31.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944259,1733892691842,-500.0,0.00010993,2,"2024-12-11T04:51:31.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944260,1733892691851,-500.0,0.00010993,2,"2024-12-11T04:51:31.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944261,1733892691861,-500.0,0.00010993,2,"2024-12-11T04:51:31.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944262,1733892691870,-500.0,0.00010993,2,"2024-12-11T04:51:31.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944263,1733892691880,-500.0,0.00010993,2,"2024-12-11T04:51:31.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944264,1733892691889,-500.0,0.00010993,2,"2024-12-11T04:51:31.889",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944265,1733892691898,-500.0,0.00010993,2,"2024-12-11T04:51:31.898",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944266,1733892691907,-500.0,0.00010993,2,"2024-12-11T04:51:31.907",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944267,1733892691917,-500.0,0.00010993,2,"2024-12-11T04:51:31.917",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944268,1733892691927,-500.0,0.00010993,2,"2024-12-11T04:51:31.927",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944269,1733892691937,-500.0,0.00010993,2,"2024-12-11T04:51:31.937",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944270,1733892691946,-500.0,0.00010993,2,"2024-12-11T04:51:31.946",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944271,1733892691955,-250.40271929,0.00010993,2,"2024-12-11T04:51:31.955",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944272,1733892691965,-579.36,0.00010993,2,"2024-12-11T04:51:31.965",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944273,1733892691974,-500.0,0.00010993,2,"2024-12-11T04:51:31.974",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944274,1733892691984,-500.0,0.00010993,2,"2024-12-11T04:51:31.984",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944275,1733892691993,-500.0,0.00010993,2,"2024-12-11T04:51:31.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944276,1733892692002,-503.53,0.00010993,2,"2024-12-11T04:51:32.002",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944277,1733892692011,-500.0,0.00010993,2,"2024-12-11T04:51:32.011",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944278,1733892692020,-500.0,0.00010993,2,"2024-12-11T04:51:32.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944279,1733892692029,-500.0,0.00010993,2,"2024-12-11T04:51:32.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944280,1733892692037,-622.2,0.00010993,2,"2024-12-11T04:51:32.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944281,1733892692046,-500.0,0.00010993,2,"2024-12-11T04:51:32.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944282,1733892692059,-500.0,0.00010993,2,"2024-12-11T04:51:32.059",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944283,1733892692068,-159.8,0.00010993,2,"2024-12-11T04:51:32.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944284,1733892692076,-500.0,0.00010993,2,"2024-12-11T04:51:32.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944285,1733892692086,-526.59,0.00010993,2,"2024-12-11T04:51:32.086",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944286,1733892692095,-500.0,0.00010993,2,"2024-12-11T04:51:32.095",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944287,1733892692105,-524.65,0.00010993,2,"2024-12-11T04:51:32.105",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944288,1733892692115,-500.0,0.00010993,2,"2024-12-11T04:51:32.115",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944289,1733892692126,-567.82212776,0.00010993,2,"2024-12-11T04:51:32.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944290,1733892692136,-500.0,0.00010993,2,"2024-12-11T04:51:32.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944291,1733892692146,-1873.68,0.00010993,2,"2024-12-11T04:51:32.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944292,1733892692155,-500.0,0.00010993,2,"2024-12-11T04:51:32.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944293,1733892692165,-500.0,0.00010993,2,"2024-12-11T04:51:32.165",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944294,1733892692175,-500.0,0.00010993,2,"2024-12-11T04:51:32.175",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944295,1733892692184,-1000.95,0.00010993,2,"2024-12-11T04:51:32.184",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944296,1733892692193,-500.0,0.00010993,2,"2024-12-11T04:51:32.193",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944297,1733892692203,-900.15,0.00010993,2,"2024-12-11T04:51:32.203",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944298,1733892692211,-500.0,0.00010993,2,"2024-12-11T04:51:32.211",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944299,1733892692221,-500.0,0.00010993,2,"2024-12-11T04:51:32.221",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944300,1733892692230,-500.0,0.00010993,2,"2024-12-11T04:51:32.230",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944301,1733892692239,-500.0,0.00010993,2,"2024-12-11T04:51:32.239",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944302,1733892692249,-500.0,0.00010993,2,"2024-12-11T04:51:32.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944303,1733892692259,-500.0,0.00010993,2,"2024-12-11T04:51:32.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944304,1733892692268,-500.0,0.00010993,2,"2024-12-11T04:51:32.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944305,1733892692277,-500.0,0.00010993,2,"2024-12-11T04:51:32.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944306,1733892692287,-501.84438145,0.00010993,2,"2024-12-11T04:51:32.287",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944307,1733892692296,-500.0,0.00010993,2,"2024-12-11T04:51:32.296",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944308,1733892692309,-530.12,0.00010993,2,"2024-12-11T04:51:32.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944309,1733892692321,-500.0,0.00010993,2,"2024-12-11T04:51:32.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944310,1733892692330,-557.24,0.00010993,2,"2024-12-11T04:51:32.330",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944311,1733892692339,-500.0,0.00010993,2,"2024-12-11T04:51:32.339",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944312,1733892692348,-530.01,0.00010993,2,"2024-12-11T04:51:32.348",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944313,1733892692357,-382.26735704,0.00010993,2,"2024-12-11T04:51:32.357",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944314,1733892692369,-500.0,0.00010993,2,"2024-12-11T04:51:32.369",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944315,1733892692378,-521.63,0.00010993,2,"2024-12-11T04:51:32.378",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944316,1733892692388,-500.0,0.00010993,2,"2024-12-11T04:51:32.388",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944317,1733892692397,-500.0,0.00010993,2,"2024-12-11T04:51:32.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944318,1733892692407,-536.08,0.00010993,2,"2024-12-11T04:51:32.407",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944319,1733892692416,-500.0,0.00010993,2,"2024-12-11T04:51:32.416",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944320,1733892692426,-500.0,0.00010993,2,"2024-12-11T04:51:32.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944321,1733892692436,-500.0,0.00010993,2,"2024-12-11T04:51:32.436",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944322,1733892692445,-500.0,0.00010993,2,"2024-12-11T04:51:32.445",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944323,1733892692455,-500.0,0.00010993,2,"2024-12-11T04:51:32.455",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944324,1733892692465,-336.05665,0.00010993,2,"2024-12-11T04:51:32.465",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944325,1733892692474,-336.05665,0.00010993,2,"2024-12-11T04:51:32.474",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944326,1733892692484,-329.8157001,0.00010994,2,"2024-12-11T04:51:32.484",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944327,1733892692493,-150.0,0.00010996,2,"2024-12-11T04:51:32.493",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944328,1733892692503,-500.0,0.00010996,2,"2024-12-11T04:51:32.503",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944329,1733892692511,-1423.61,0.00010996,2,"2024-12-11T04:51:32.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944330,1733892692520,-1047.33,0.00010996,2,"2024-12-11T04:51:32.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944331,1733892692530,-607.3,0.00010996,2,"2024-12-11T04:51:32.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944332,1733892692540,-257.74523951,0.00010996,2,"2024-12-11T04:51:32.540",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944333,1733892692549,-1402.13,0.00010996,2,"2024-12-11T04:51:32.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944334,1733892692559,-500.0,0.00010996,2,"2024-12-11T04:51:32.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944335,1733892692568,-500.0,0.00010996,2,"2024-12-11T04:51:32.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944336,1733892692577,-500.0,0.00010996,2,"2024-12-11T04:51:32.577",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944337,1733892692586,-688.61,0.00010996,2,"2024-12-11T04:51:32.586",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944338,1733892692595,-500.0,0.00010996,2,"2024-12-11T04:51:32.595",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944339,1733892692604,-828.93,0.00010996,2,"2024-12-11T04:51:32.604",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944340,1733892692615,-500.0,0.00010996,2,"2024-12-11T04:51:32.615",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944341,1733892692625,-500.0,0.00010996,2,"2024-12-11T04:51:32.625",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944342,1733892692634,-500.0,0.00010996,2,"2024-12-11T04:51:32.634",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944343,1733892692643,-500.0,0.00010996,2,"2024-12-11T04:51:32.643",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944344,1733892692653,-500.0,0.00010996,2,"2024-12-11T04:51:32.653",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944345,1733892692662,-1829.99,0.00010996,2,"2024-12-11T04:51:32.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944346,1733892692671,-561.88,0.00010996,2,"2024-12-11T04:51:32.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944347,1733892692681,-500.0,0.00010996,2,"2024-12-11T04:51:32.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944348,1733892692690,-861.84,0.00010996,2,"2024-12-11T04:51:32.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944349,1733892692700,-670.7,0.00010996,2,"2024-12-11T04:51:32.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944350,1733892692710,-500.0,0.00010996,2,"2024-12-11T04:51:32.710",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944351,1733892692720,-500.0,0.00010996,2,"2024-12-11T04:51:32.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944352,1733892692730,-500.0,0.00010996,2,"2024-12-11T04:51:32.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944353,1733892692739,-687.48,0.00010996,2,"2024-12-11T04:51:32.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944354,1733892692749,-4429.66,0.00010996,2,"2024-12-11T04:51:32.749",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944355,1733892692759,-628.61932878,0.00010996,2,"2024-12-11T04:51:32.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944356,1733892692768,-607.25,0.00010996,2,"2024-12-11T04:51:32.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944357,1733892692778,-5269.52,0.00010996,2,"2024-12-11T04:51:32.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944358,1733892692787,-5595.32,0.00010996,2,"2024-12-11T04:51:32.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944359,1733892692796,-266.720492,0.00010996,2,"2024-12-11T04:51:32.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944360,1733892692807,-632.53119541,0.00010996,2,"2024-12-11T04:51:32.807",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944361,1733892692817,-1687.766445,0.00010996,2,"2024-12-11T04:51:32.817",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944362,1733892692827,-2232.33,0.00010996,2,"2024-12-11T04:51:32.827",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944363,1733892692836,-500.0,0.00010996,2,"2024-12-11T04:51:32.836",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944364,1733892692846,-9328.1,0.00010996,2,"2024-12-11T04:51:32.846",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944365,1733892692856,-1816.81,0.00010996,2,"2024-12-11T04:51:32.856",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944366,1733892692867,-3396.75,0.00010996,2,"2024-12-11T04:51:32.867",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944367,1733892692876,-1493.35,0.00010996,2,"2024-12-11T04:51:32.876",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944368,1733892692886,-500.0,0.00010996,2,"2024-12-11T04:51:32.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944369,1733892692896,-5225.84,0.00010996,2,"2024-12-11T04:51:32.896",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944370,1733892692906,-500.0,0.00010996,2,"2024-12-11T04:51:32.906",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944371,1733892693094,-500.0,0.00010996,2,"2024-12-11T04:51:33.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944372,1733892693104,-500.0,0.00010996,2,"2024-12-11T04:51:33.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944373,1733892693117,-500.0,0.00010996,2,"2024-12-11T04:51:33.117",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944374,1733892693126,-3434.61,0.00010996,2,"2024-12-11T04:51:33.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944375,1733892693137,-637.52,0.00010996,2,"2024-12-11T04:51:33.137",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944376,1733892693147,-500.0,0.00010996,2,"2024-12-11T04:51:33.147",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944377,1733892693157,-3301.69,0.00010996,2,"2024-12-11T04:51:33.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944378,1733892693166,-18138.57,0.00010996,2,"2024-12-11T04:51:33.166",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944379,1733892693176,-2328.12,0.00010996,2,"2024-12-11T04:51:33.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944380,1733892693186,-3521.81,0.00010996,2,"2024-12-11T04:51:33.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944381,1733892693196,-500.0,0.00010996,2,"2024-12-11T04:51:33.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944382,1733892693206,-2529.0,0.00010996,2,"2024-12-11T04:51:33.206",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944383,1733892693217,-2986.73,0.00010996,2,"2024-12-11T04:51:33.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944384,1733892693227,-500.0,0.00010996,2,"2024-12-11T04:51:33.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944385,1733892693237,-500.0,0.00010996,2,"2024-12-11T04:51:33.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944386,1733892693246,-1019.41,0.00010996,2,"2024-12-11T04:51:33.246",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944387,1733892693255,-1821.07,0.00010996,2,"2024-12-11T04:51:33.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944388,1733892693265,-1021.71,0.00010996,2,"2024-12-11T04:51:33.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944389,1733892693275,-4604.6,0.00010996,2,"2024-12-11T04:51:33.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944390,1733892693285,-500.0,0.00010996,2,"2024-12-11T04:51:33.285",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944391,1733892693295,-500.0,0.00010997,2,"2024-12-11T04:51:33.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944392,1733892693305,-500.0,0.00010997,2,"2024-12-11T04:51:33.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944393,1733892693315,-560.63,0.00010997,2,"2024-12-11T04:51:33.315",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944394,1733892693324,-500.0,0.00010997,2,"2024-12-11T04:51:33.324",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944395,1733892693334,-500.0,0.00010997,2,"2024-12-11T04:51:33.334",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944396,1733892693343,-500.0,0.00010997,2,"2024-12-11T04:51:33.343",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944397,1733892693353,-500.0,0.00010997,2,"2024-12-11T04:51:33.353",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944398,1733892693366,-500.0,0.00010997,2,"2024-12-11T04:51:33.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944399,1733892693376,-540.63,0.00010997,2,"2024-12-11T04:51:33.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944400,1733892693387,-500.0,0.00010997,2,"2024-12-11T04:51:33.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944401,1733892693397,-500.0,0.00010997,2,"2024-12-11T04:51:33.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944402,1733892693408,-500.0,0.00010997,2,"2024-12-11T04:51:33.408",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944403,1733892693418,-500.0,0.00010997,2,"2024-12-11T04:51:33.418",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944404,1733892693428,-470.51,0.00010997,2,"2024-12-11T04:51:33.428",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944405,1733892693438,-500.0,0.00010997,2,"2024-12-11T04:51:33.438",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944406,1733892693447,-500.0,0.00010997,2,"2024-12-11T04:51:33.447",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944407,1733892693457,-500.0,0.00010997,2,"2024-12-11T04:51:33.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944408,1733892693466,-500.0,0.00010997,2,"2024-12-11T04:51:33.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944409,1733892693475,-500.0,0.00010997,2,"2024-12-11T04:51:33.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944410,1733892693485,-500.0,0.00010997,2,"2024-12-11T04:51:33.485",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944411,1733892693495,-580.58941277,0.00010997,2,"2024-12-11T04:51:33.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944412,1733892693505,-500.0,0.00010997,2,"2024-12-11T04:51:33.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944413,1733892693514,-500.0,0.00010997,2,"2024-12-11T04:51:33.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944414,1733892693524,-500.0,0.00010997,2,"2024-12-11T04:51:33.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944415,1733892693533,-579.36,0.00010997,2,"2024-12-11T04:51:33.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944416,1733892693543,-500.0,0.00010997,2,"2024-12-11T04:51:33.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944417,1733892693553,-500.0,0.00010997,2,"2024-12-11T04:51:33.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944418,1733892693565,-500.0,0.00010997,2,"2024-12-11T04:51:33.565",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944419,1733892693575,-503.53,0.00010997,2,"2024-12-11T04:51:33.575",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944420,1733892693584,-500.0,0.00010997,2,"2024-12-11T04:51:33.584",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944421,1733892693594,-500.0,0.00010997,2,"2024-12-11T04:51:33.594",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944422,1733892693605,-500.0,0.00010997,2,"2024-12-11T04:51:33.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944423,1733892693617,-622.2,0.00010997,2,"2024-12-11T04:51:33.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944424,1733892693627,-500.0,0.00010997,2,"2024-12-11T04:51:33.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944425,1733892693637,-500.0,0.00010997,2,"2024-12-11T04:51:33.637",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944426,1733892693648,-500.0,0.00010997,2,"2024-12-11T04:51:33.648",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944427,1733892693658,-526.59,0.00010997,2,"2024-12-11T04:51:33.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944428,1733892693668,-500.0,0.00010997,2,"2024-12-11T04:51:33.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944429,1733892693678,-524.65,0.00010997,2,"2024-12-11T04:51:33.678",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944430,1733892693688,-500.0,0.00010997,2,"2024-12-11T04:51:33.688",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944431,1733892693698,-205.90286131,0.00010997,2,"2024-12-11T04:51:33.698",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944432,1733892693708,-1873.68,0.00010997,2,"2024-12-11T04:51:33.708",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944433,1733892693718,-500.0,0.00010997,2,"2024-12-11T04:51:33.718",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944434,1733892693728,-300.73138298,0.00010997,2,"2024-12-11T04:51:33.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944435,1733892693737,-500.0,0.00010997,2,"2024-12-11T04:51:33.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944436,1733892693747,-1000.95,0.00010997,2,"2024-12-11T04:51:33.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944437,1733892693758,-500.0,0.00010997,2,"2024-12-11T04:51:33.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944438,1733892693768,-900.15,0.00010997,2,"2024-12-11T04:51:33.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944439,1733892693778,-152.07324066,0.00010997,2,"2024-12-11T04:51:33.778",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944440,1733892693788,-500.0,0.00010997,2,"2024-12-11T04:51:33.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944441,1733892693798,-500.0,0.00010997,2,"2024-12-11T04:51:33.798",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944442,1733892693809,-500.0,0.00010997,2,"2024-12-11T04:51:33.809",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944443,1733892693819,-500.0,0.00010997,2,"2024-12-11T04:51:33.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944444,1733892693828,-500.0,0.00010997,2,"2024-12-11T04:51:33.828",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944445,1733892693838,-500.0,0.00010997,2,"2024-12-11T04:51:33.838",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944446,1733892693847,-500.0,0.00010997,2,"2024-12-11T04:51:33.847",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944447,1733892693857,-500.0,0.00010997,2,"2024-12-11T04:51:33.857",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944448,1733892693874,-530.12,0.00010997,2,"2024-12-11T04:51:33.874",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944449,1733892693883,-500.0,0.00010997,2,"2024-12-11T04:51:33.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944450,1733892693893,-557.24,0.00010997,2,"2024-12-11T04:51:33.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944451,1733892693904,-500.0,0.00010997,2,"2024-12-11T04:51:33.904",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944452,1733892693914,-530.01,0.00010997,2,"2024-12-11T04:51:33.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944453,1733892693924,-500.0,0.00010997,2,"2024-12-11T04:51:33.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944454,1733892693934,-521.63,0.00010997,2,"2024-12-11T04:51:33.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944455,1733892693944,-453.90674792,0.00010997,2,"2024-12-11T04:51:33.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944456,1733892693953,-500.0,0.00010997,2,"2024-12-11T04:51:33.953",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944457,1733892693963,-536.08,0.00010997,2,"2024-12-11T04:51:33.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944458,1733892693973,-500.0,0.00010997,2,"2024-12-11T04:51:33.973",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944459,1733892693983,-500.0,0.00010997,2,"2024-12-11T04:51:33.983",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944460,1733892693993,-500.0,0.00010997,2,"2024-12-11T04:51:33.993",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944461,1733892694003,-500.0,0.00010997,2,"2024-12-11T04:51:34.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944462,1733892694012,-2523.53,0.00010997,2,"2024-12-11T04:51:34.012",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944463,1733892694023,-500.0,0.00010997,2,"2024-12-11T04:51:34.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944464,1733892694034,-500.0,0.00010997,2,"2024-12-11T04:51:34.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944465,1733892694045,-1046.92,0.00010997,2,"2024-12-11T04:51:34.045",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944466,1733892694054,-500.0,0.00010997,2,"2024-12-11T04:51:34.054",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944467,1733892694069,-1600.6,0.00010997,2,"2024-12-11T04:51:34.069",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944468,1733892694079,-500.0,0.00010997,2,"2024-12-11T04:51:34.079",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944469,1733892694089,-554.01,0.00010997,2,"2024-12-11T04:51:34.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944470,1733892694101,-4214.24,0.00010997,2,"2024-12-11T04:51:34.101",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944471,1733892694111,-336.57,0.00010998,2,"2024-12-11T04:51:34.111",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944472,1733892694126,-500.0,0.00010998,2,"2024-12-11T04:51:34.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944473,1733892694136,-563.4,0.00010998,2,"2024-12-11T04:51:34.136",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944474,1733892694146,-319.58,0.00010998,2,"2024-12-11T04:51:34.146",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944475,1733892694157,-500.0,0.00010998,2,"2024-12-11T04:51:34.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944476,1733892694167,-277.24,0.00010998,2,"2024-12-11T04:51:34.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944477,1733892694177,-500.0,0.00010998,2,"2024-12-11T04:51:34.177",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944478,1733892694186,-500.0,0.00010998,2,"2024-12-11T04:51:34.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944479,1733892694196,-500.0,0.00010998,2,"2024-12-11T04:51:34.196",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944480,1733892694205,-500.0,0.00010998,2,"2024-12-11T04:51:34.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944481,1733892694215,-500.0,0.00010998,2,"2024-12-11T04:51:34.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944482,1733892694224,-500.0,0.00010998,2,"2024-12-11T04:51:34.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944483,1733892694234,-500.0,0.00010998,2,"2024-12-11T04:51:34.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944484,1733892694243,-500.0,0.00010998,2,"2024-12-11T04:51:34.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944485,1733892694253,-500.0,0.00010998,2,"2024-12-11T04:51:34.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944486,1733892694263,-500.0,0.00010998,2,"2024-12-11T04:51:34.263",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944487,1733892694272,-500.0,0.00010998,2,"2024-12-11T04:51:34.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944488,1733892694283,-220.89766196,0.00010998,2,"2024-12-11T04:51:34.283",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944489,1733892694292,-500.0,0.00010998,2,"2024-12-11T04:51:34.292",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944490,1733892694303,-500.0,0.00010998,2,"2024-12-11T04:51:34.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944491,1733892694312,-500.0,0.00010998,2,"2024-12-11T04:51:34.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944492,1733892694322,-579.36,0.00010998,2,"2024-12-11T04:51:34.322",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944493,1733892694331,-500.0,0.00010998,2,"2024-12-11T04:51:34.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944494,1733892694341,-313.98695672,0.00010998,2,"2024-12-11T04:51:34.341",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944495,1733892694351,-500.0,0.00010998,2,"2024-12-11T04:51:34.351",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944496,1733892694360,-503.53,0.00010998,2,"2024-12-11T04:51:34.360",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944497,1733892694373,-500.0,0.00010998,2,"2024-12-11T04:51:34.373",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944498,1733892694383,-500.0,0.00010998,2,"2024-12-11T04:51:34.383",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944499,1733892694392,-500.0,0.00010998,2,"2024-12-11T04:51:34.392",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944500,1733892694402,-622.2,0.00010998,2,"2024-12-11T04:51:34.402",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944501,1733892694412,-500.0,0.00010998,2,"2024-12-11T04:51:34.412",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944502,1733892694421,-500.0,0.00010998,2,"2024-12-11T04:51:34.421",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944503,1733892694431,-509.8079686,0.00010998,2,"2024-12-11T04:51:34.431",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944504,1733892694440,-526.59,0.00010998,2,"2024-12-11T04:51:34.440",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944505,1733892694450,-500.0,0.00010998,2,"2024-12-11T04:51:34.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944506,1733892694459,-524.65,0.00010998,2,"2024-12-11T04:51:34.459",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944507,1733892694469,-500.0,0.00010998,2,"2024-12-11T04:51:34.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944508,1733892694478,-1873.68,0.00010998,2,"2024-12-11T04:51:34.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944509,1733892694487,-500.0,0.00010998,2,"2024-12-11T04:51:34.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944510,1733892694496,-500.0,0.00010998,2,"2024-12-11T04:51:34.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944511,1733892694505,-1000.95,0.00010998,2,"2024-12-11T04:51:34.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944512,1733892694515,-500.0,0.00010998,2,"2024-12-11T04:51:34.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944513,1733892694525,-900.15,0.00010998,2,"2024-12-11T04:51:34.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944514,1733892694535,-500.0,0.00010998,2,"2024-12-11T04:51:34.535",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944515,1733892694544,-500.0,0.00010998,2,"2024-12-11T04:51:34.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944516,1733892694553,-500.0,0.00010998,2,"2024-12-11T04:51:34.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944517,1733892694563,-500.0,0.00010998,2,"2024-12-11T04:51:34.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944518,1733892694572,-500.0,0.00010998,2,"2024-12-11T04:51:34.572",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944519,1733892694582,-500.0,0.00010998,2,"2024-12-11T04:51:34.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944520,1733892694591,-500.0,0.00010998,2,"2024-12-11T04:51:34.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944521,1733892694601,-500.0,0.00010998,2,"2024-12-11T04:51:34.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944522,1733892694610,-530.12,0.00010998,2,"2024-12-11T04:51:34.610",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944523,1733892694626,-500.0,0.00010998,2,"2024-12-11T04:51:34.626",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944524,1733892694635,-557.24,0.00010998,2,"2024-12-11T04:51:34.635",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944525,1733892694645,-500.0,0.00010998,2,"2024-12-11T04:51:34.645",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944526,1733892694654,-530.01,0.00010998,2,"2024-12-11T04:51:34.654",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944527,1733892694664,-501.74868221,0.00010998,2,"2024-12-11T04:51:34.664",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944528,1733892694674,-521.63,0.00010998,2,"2024-12-11T04:51:34.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944529,1733892694683,-500.0,0.00010998,2,"2024-12-11T04:51:34.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944530,1733892694692,-536.08,0.00010998,2,"2024-12-11T04:51:34.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944531,1733892694701,-500.0,0.00010998,2,"2024-12-11T04:51:34.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944532,1733892694711,-500.0,0.00010998,2,"2024-12-11T04:51:34.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944533,1733892694720,-500.0,0.00010998,2,"2024-12-11T04:51:34.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944534,1733892694729,-500.0,0.00010998,2,"2024-12-11T04:51:34.729",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944535,1733892694739,-500.0,0.00010998,2,"2024-12-11T04:51:34.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944536,1733892694748,-150.0,0.00011001,2,"2024-12-11T04:51:34.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944537,1733892694758,-150.0,0.00011007,2,"2024-12-11T04:51:34.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944538,1733892694768,-150.0,0.0001101,2,"2024-12-11T04:51:34.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944539,1733892694777,-150.0,0.00011012,2,"2024-12-11T04:51:34.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944540,1733892694787,-150.0,0.00011014,2,"2024-12-11T04:51:34.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944541,1733892694797,-150.0,0.00011015,2,"2024-12-11T04:51:34.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944542,1733892694806,-150.0,0.00011019,2,"2024-12-11T04:51:34.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944543,1733892694816,-150.0,0.00011019,2,"2024-12-11T04:51:34.816",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944544,1733892694826,-150.0,0.00011019,2,"2024-12-11T04:51:34.826",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944545,1733892694835,-150.0,0.00011022,2,"2024-12-11T04:51:34.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944546,1733892694844,-150.0,0.00011024,2,"2024-12-11T04:51:34.844",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944547,1733892694854,-150.0,0.00011026,2,"2024-12-11T04:51:34.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944548,1733892694864,-150.0,0.00011032,2,"2024-12-11T04:51:34.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944549,1733892694873,-150.0,0.00011036,2,"2024-12-11T04:51:34.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944550,1733892694883,-150.0,0.00011038,2,"2024-12-11T04:51:34.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944551,1733892694893,-150.0,0.0001104,2,"2024-12-11T04:51:34.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944552,1733892694902,-150.0,0.0001104,2,"2024-12-11T04:51:34.902",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944553,1733892694912,-150.0,0.00011041,2,"2024-12-11T04:51:34.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944554,1733892694922,-150.0,0.00011041,2,"2024-12-11T04:51:34.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944555,1733892694931,-150.0,0.00011042,2,"2024-12-11T04:51:34.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944556,1733892694941,-606.7621,0.00011044,2,"2024-12-11T04:51:34.941",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944557,1733892694950,-150.0,0.00011046,2,"2024-12-11T04:51:34.950",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944558,1733892694959,-150.0,0.00011047,2,"2024-12-11T04:51:34.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944559,1733892694968,-150.0,0.00011048,2,"2024-12-11T04:51:34.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944560,1733892694978,-150.0,0.00011049,2,"2024-12-11T04:51:34.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944561,1733892694987,-150.0,0.00011049,2,"2024-12-11T04:51:34.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944562,1733892694996,-150.0,0.00011051,2,"2024-12-11T04:51:34.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944563,1733892695006,-150.0,0.00011053,2,"2024-12-11T04:51:35.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944564,1733892695018,-150.0,0.00011053,2,"2024-12-11T04:51:35.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944565,1733892695027,-150.0,0.00011054,2,"2024-12-11T04:51:35.027",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944566,1733892695036,-150.0,0.00011054,2,"2024-12-11T04:51:35.036",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944567,1733892695046,-150.0,0.00011056,2,"2024-12-11T04:51:35.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944568,1733892695056,-150.0,0.00011057,2,"2024-12-11T04:51:35.056",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944569,1733892695071,-150.0,0.00011059,2,"2024-12-11T04:51:35.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944570,1733892695080,-150.0,0.00011061,2,"2024-12-11T04:51:35.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944571,1733892695090,-150.0,0.00011062,2,"2024-12-11T04:51:35.090",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944572,1733892695100,-150.0,0.00011063,2,"2024-12-11T04:51:35.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944573,1733892695110,-150.0,0.00011067,2,"2024-12-11T04:51:35.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944574,1733892695121,-150.0,0.00011069,2,"2024-12-11T04:51:35.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944575,1733892695131,-150.0,0.0001107,2,"2024-12-11T04:51:35.131",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944576,1733892695141,-150.0,0.0001107,2,"2024-12-11T04:51:35.141",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944577,1733892695150,-150.0,0.0001107,2,"2024-12-11T04:51:35.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944578,1733892695159,-150.0,0.00011073,2,"2024-12-11T04:51:35.159",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944579,1733892695169,-585.37976698,0.00011078,2,"2024-12-11T04:51:35.169",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944580,1733892695178,-4429.66,0.00011078,2,"2024-12-11T04:51:35.178",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944581,1733892695188,-4429.66,0.00011078,2,"2024-12-11T04:51:35.188",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944582,1733892695198,-4429.66,0.00011078,2,"2024-12-11T04:51:35.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944583,1733892695207,-4429.66,0.00011078,2,"2024-12-11T04:51:35.207",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944584,1733892695217,-4429.66,0.00011078,2,"2024-12-11T04:51:35.217",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944585,1733892695227,-4429.66,0.00011078,2,"2024-12-11T04:51:35.227",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944586,1733892695236,-4429.66,0.00011078,2,"2024-12-11T04:51:35.236",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944587,1733892695245,-4429.66,0.00011078,2,"2024-12-11T04:51:35.245",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944588,1733892695255,-4429.66,0.00011078,2,"2024-12-11T04:51:35.255",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944589,1733892695265,-4429.66,0.00011078,2,"2024-12-11T04:51:35.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944590,1733892695274,-4429.66,0.00011078,2,"2024-12-11T04:51:35.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944591,1733892695284,-4429.66,0.00011078,2,"2024-12-11T04:51:35.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944592,1733892695293,-4429.66,0.00011078,2,"2024-12-11T04:51:35.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944593,1733892695303,-4429.78273914,0.00011078,2,"2024-12-11T04:51:35.303",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944594,1733892695312,-607.25,0.00011078,2,"2024-12-11T04:51:35.312",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944595,1733892695321,-607.25,0.00011078,2,"2024-12-11T04:51:35.321",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944596,1733892695331,-607.25,0.00011078,2,"2024-12-11T04:51:35.331",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944597,1733892695340,-5269.52,0.00011078,2,"2024-12-11T04:51:35.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944598,1733892695350,-607.25,0.00011078,2,"2024-12-11T04:51:35.350",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944599,1733892695359,-5269.52,0.00011078,2,"2024-12-11T04:51:35.359",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944600,1733892695371,-607.25,0.00011078,2,"2024-12-11T04:51:35.371",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944601,1733892695381,-5269.52,0.00011078,2,"2024-12-11T04:51:35.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944602,1733892695390,-607.25,0.00011078,2,"2024-12-11T04:51:35.390",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944603,1733892695400,-5269.52,0.00011078,2,"2024-12-11T04:51:35.400",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944604,1733892695409,-607.25,0.00011078,2,"2024-12-11T04:51:35.409",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944605,1733892695419,-5269.52,0.00011078,2,"2024-12-11T04:51:35.419",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944606,1733892695429,-607.25,0.00011078,2,"2024-12-11T04:51:35.429",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944607,1733892695439,-5269.52,0.00011078,2,"2024-12-11T04:51:35.439",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944608,1733892695448,-607.25,0.00011078,2,"2024-12-11T04:51:35.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944609,1733892695457,-607.25,0.00011078,2,"2024-12-11T04:51:35.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944610,1733892695466,-5269.52,0.00011078,2,"2024-12-11T04:51:35.466",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944611,1733892695476,-607.25,0.00011078,2,"2024-12-11T04:51:35.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944612,1733892695485,-5269.52,0.00011078,2,"2024-12-11T04:51:35.485",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944613,1733892695495,-607.25,0.00011078,2,"2024-12-11T04:51:35.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944614,1733892695504,-5269.52,0.00011078,2,"2024-12-11T04:51:35.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944615,1733892695576,-607.25,0.00011078,2,"2024-12-11T04:51:35.576",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944616,1733892695587,-5269.52,0.00011078,2,"2024-12-11T04:51:35.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944617,1733892695596,-607.4,0.00011078,2,"2024-12-11T04:51:35.596",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944618,1733892695605,-5269.52,0.00011078,2,"2024-12-11T04:51:35.605",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944619,1733892695618,-5269.52,0.00011078,2,"2024-12-11T04:51:35.618",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944620,1733892695627,-5269.52,0.00011078,2,"2024-12-11T04:51:35.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944621,1733892695636,-5269.55240796,0.00011078,2,"2024-12-11T04:51:35.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944622,1733892695646,-5595.32,0.00011078,2,"2024-12-11T04:51:35.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944623,1733892695656,-5595.32,0.00011078,2,"2024-12-11T04:51:35.656",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944624,1733892695672,-5595.32,0.00011078,2,"2024-12-11T04:51:35.672",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944625,1733892695683,-5595.32,0.00011078,2,"2024-12-11T04:51:35.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944626,1733892695692,-5595.32,0.00011078,2,"2024-12-11T04:51:35.692",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944627,1733892695702,-5595.32,0.00011078,2,"2024-12-11T04:51:35.702",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944628,1733892695711,-5595.32,0.00011078,2,"2024-12-11T04:51:35.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944629,1733892695720,-5595.32,0.00011078,2,"2024-12-11T04:51:35.720",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944630,1733892695730,-5595.32,0.00011078,2,"2024-12-11T04:51:35.730",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944631,1733892695739,-5595.32,0.00011078,2,"2024-12-11T04:51:35.739",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944632,1733892695748,-5595.32,0.00011078,2,"2024-12-11T04:51:35.748",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944633,1733892695758,-5595.32,0.00011078,2,"2024-12-11T04:51:35.758",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944634,1733892695767,-5595.32,0.00011078,2,"2024-12-11T04:51:35.767",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944635,1733892695777,-5595.48970376,0.00011078,2,"2024-12-11T04:51:35.777",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944636,1733892695787,-266.720492,0.00011078,2,"2024-12-11T04:51:35.787",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944637,1733892695796,-266.720492,0.00011078,2,"2024-12-11T04:51:35.796",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944638,1733892695805,-1687.766445,0.00011078,2,"2024-12-11T04:51:35.805",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944639,1733892695814,-266.720492,0.00011078,2,"2024-12-11T04:51:35.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944640,1733892695823,-266.720492,0.00011078,2,"2024-12-11T04:51:35.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944641,1733892695833,-1687.766445,0.00011078,2,"2024-12-11T04:51:35.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944642,1733892695843,-2232.33,0.00011078,2,"2024-12-11T04:51:35.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944643,1733892695852,-2232.33,0.00011078,2,"2024-12-11T04:51:35.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944644,1733892695863,-1687.766445,0.00011078,2,"2024-12-11T04:51:35.863",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944645,1733892695872,-2232.33,0.00011078,2,"2024-12-11T04:51:35.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944646,1733892695882,-1687.766445,0.00011078,2,"2024-12-11T04:51:35.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944647,1733892695894,-2232.33,0.00011078,2,"2024-12-11T04:51:35.894",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944648,1733892695903,-500.0,0.00011078,2,"2024-12-11T04:51:35.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944649,1733892695912,-2232.33,0.00011078,2,"2024-12-11T04:51:35.912",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944650,1733892695921,-500.0,0.00011078,2,"2024-12-11T04:51:35.921",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944651,1733892695930,-2232.33,0.00011078,2,"2024-12-11T04:51:35.930",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944652,1733892695939,-2232.33,0.00011078,2,"2024-12-11T04:51:35.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944653,1733892695949,-500.0,0.00011078,2,"2024-12-11T04:51:35.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944654,1733892695958,-2232.33,0.00011078,2,"2024-12-11T04:51:35.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944655,1733892695968,-500.0,0.00011078,2,"2024-12-11T04:51:35.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944656,1733892695978,-2232.33,0.00011078,2,"2024-12-11T04:51:35.978",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944657,1733892695987,-500.0,0.00011078,2,"2024-12-11T04:51:35.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944658,1733892695996,-2232.33,0.00011078,2,"2024-12-11T04:51:35.996",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944659,1733892696006,-500.0,0.00011078,2,"2024-12-11T04:51:36.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944660,1733892696016,-2232.33,0.00011078,2,"2024-12-11T04:51:36.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944661,1733892696026,-500.0,0.00011078,2,"2024-12-11T04:51:36.026",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944662,1733892696034,-2232.33,0.00011078,2,"2024-12-11T04:51:36.034",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944663,1733892696044,-500.0,0.00011078,2,"2024-12-11T04:51:36.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944664,1733892696053,-2232.33,0.00011078,2,"2024-12-11T04:51:36.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944665,1733892696068,-500.0,0.00011078,2,"2024-12-11T04:51:36.068",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944666,1733892696077,-500.0,0.00011078,2,"2024-12-11T04:51:36.077",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944667,1733892696087,-2232.5661359,0.00011078,2,"2024-12-11T04:51:36.087",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944668,1733892696096,-500.0,0.00011078,2,"2024-12-11T04:51:36.096",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944669,1733892696106,-588.9,0.00011078,2,"2024-12-11T04:51:36.106",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944670,1733892696116,-9328.1,0.00011078,2,"2024-12-11T04:51:36.116",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944671,1733892696126,-9328.1,0.00011078,2,"2024-12-11T04:51:36.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944672,1733892696135,-9328.1,0.00011078,2,"2024-12-11T04:51:36.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944673,1733892696145,-9328.1,0.00011078,2,"2024-12-11T04:51:36.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944674,1733892696154,-9328.1,0.00011078,2,"2024-12-11T04:51:36.154",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944675,1733892696164,-9328.1,0.00011078,2,"2024-12-11T04:51:36.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944676,1733892696173,-9328.1,0.00011078,2,"2024-12-11T04:51:36.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944677,1733892696182,-9328.1,0.00011078,2,"2024-12-11T04:51:36.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944678,1733892696191,-9328.1,0.00011078,2,"2024-12-11T04:51:36.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944679,1733892696201,-9328.1,0.00011078,2,"2024-12-11T04:51:36.201",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944680,1733892696210,-1816.81,0.00011078,2,"2024-12-11T04:51:36.210",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944681,1733892696219,-9328.1,0.00011078,2,"2024-12-11T04:51:36.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944682,1733892696229,-9328.1,0.00011078,2,"2024-12-11T04:51:36.229",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944683,1733892696238,-1816.81,0.00011078,2,"2024-12-11T04:51:36.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944684,1733892696248,-9328.1,0.00011078,2,"2024-12-11T04:51:36.248",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944685,1733892696257,-1816.81,0.00011078,2,"2024-12-11T04:51:36.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944686,1733892696266,-9328.14504123,0.00011078,2,"2024-12-11T04:51:36.266",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944687,1733892696275,-1816.81,0.00011078,2,"2024-12-11T04:51:36.275",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944688,1733892696284,-1816.81,0.00011078,2,"2024-12-11T04:51:36.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944689,1733892696293,-1816.81,0.00011078,2,"2024-12-11T04:51:36.293",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944690,1733892696301,-1816.81,0.00011078,2,"2024-12-11T04:51:36.301",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944691,1733892696310,-1816.81,0.00011078,2,"2024-12-11T04:51:36.310",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944692,1733892696319,-1816.81,0.00011078,2,"2024-12-11T04:51:36.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944693,1733892696328,-1816.81,0.00011078,2,"2024-12-11T04:51:36.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944694,1733892696338,-1816.81,0.00011078,2,"2024-12-11T04:51:36.338",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944695,1733892696347,-1816.81,0.00011078,2,"2024-12-11T04:51:36.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944696,1733892696356,-1816.81,0.00011078,2,"2024-12-11T04:51:36.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944697,1733892696366,-1817.02,0.00011078,2,"2024-12-11T04:51:36.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944698,1733892696375,-3396.75,0.00011078,2,"2024-12-11T04:51:36.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944699,1733892696385,-3396.75,0.00011078,2,"2024-12-11T04:51:36.385",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944700,1733892696395,-3396.75,0.00011078,2,"2024-12-11T04:51:36.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944701,1733892696404,-3396.75,0.00011078,2,"2024-12-11T04:51:36.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944702,1733892696414,-3396.75,0.00011078,2,"2024-12-11T04:51:36.414",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944703,1733892696425,-3396.75,0.00011078,2,"2024-12-11T04:51:36.425",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944704,1733892696434,-3396.75,0.00011078,2,"2024-12-11T04:51:36.434",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944705,1733892696443,-3396.75,0.00011078,2,"2024-12-11T04:51:36.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944706,1733892696452,-3396.75,0.00011078,2,"2024-12-11T04:51:36.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944707,1733892696461,-3396.75,0.00011078,2,"2024-12-11T04:51:36.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944708,1733892696470,-3396.75,0.00011078,2,"2024-12-11T04:51:36.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944709,1733892696479,-3396.75,0.00011078,2,"2024-12-11T04:51:36.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944710,1733892696488,-3396.75,0.00011078,2,"2024-12-11T04:51:36.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944711,1733892696497,-3396.76,0.00011078,2,"2024-12-11T04:51:36.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944712,1733892696506,-1493.35,0.00011078,2,"2024-12-11T04:51:36.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944713,1733892696515,-1493.35,0.00011078,2,"2024-12-11T04:51:36.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944714,1733892696524,-1493.35,0.00011078,2,"2024-12-11T04:51:36.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944715,1733892696533,-1493.35,0.00011078,2,"2024-12-11T04:51:36.533",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944716,1733892696542,-1493.35,0.00011078,2,"2024-12-11T04:51:36.542",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944717,1733892696551,-1493.35,0.00011078,2,"2024-12-11T04:51:36.551",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944718,1733892696561,-1493.35,0.00011078,2,"2024-12-11T04:51:36.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944719,1733892696570,-1493.35,0.00011078,2,"2024-12-11T04:51:36.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944720,1733892696580,-1493.35,0.00011078,2,"2024-12-11T04:51:36.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944721,1733892696589,-1493.35,0.00011078,2,"2024-12-11T04:51:36.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944722,1733892696599,-1493.35,0.00011078,2,"2024-12-11T04:51:36.599",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944723,1733892696608,-1493.35,0.00011078,2,"2024-12-11T04:51:36.608",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944724,1733892696620,-1493.35,0.00011078,2,"2024-12-11T04:51:36.620",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944725,1733892696629,-1493.5,0.00011078,2,"2024-12-11T04:51:36.629",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944726,1733892696639,-5225.84,0.00011078,2,"2024-12-11T04:51:36.639",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944727,1733892696649,-5225.84,0.00011078,2,"2024-12-11T04:51:36.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944728,1733892696658,-5225.84,0.00011078,2,"2024-12-11T04:51:36.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944729,1733892696668,-5225.84,0.00011078,2,"2024-12-11T04:51:36.668",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944730,1733892696677,-5225.84,0.00011078,2,"2024-12-11T04:51:36.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944731,1733892696686,-12.93417633,0.00011078,2,"2024-12-11T04:51:36.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944732,1733892697366,-5212.90582367,0.00011078,2,"2024-12-11T04:51:37.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944733,1733892697375,-2521.53338407,0.00011078,2,"2024-12-11T04:51:37.375",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944734,1733892697387,-2704.30661593,0.00011078,2,"2024-12-11T04:51:37.387",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944735,1733892697397,-2230.83507337,0.00011078,2,"2024-12-11T04:51:37.397",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944736,1733892697443,-150.0,0.00010892,2,"2024-12-11T04:51:37.443",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944737,1733892697452,-150.0,0.00010953,2,"2024-12-11T04:51:37.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944738,1733892697462,-500.0,0.00010988,2,"2024-12-11T04:51:37.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944739,1733892697471,-150.0,0.00010995,2,"2024-12-11T04:51:37.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944740,1733892697481,-346.6,0.00011078,2,"2024-12-11T04:51:37.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944741,1733892697492,-2648.40492663,0.00011078,2,"2024-12-11T04:51:37.492",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944742,1733892697502,-5225.84,0.00011078,2,"2024-12-11T04:51:37.502",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944743,1733892697511,-5225.84,0.00011078,2,"2024-12-11T04:51:37.511",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944744,1733892697520,-5225.84,0.00011078,2,"2024-12-11T04:51:37.520",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944745,1733892697530,-5225.84,0.00011078,2,"2024-12-11T04:51:37.530",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944746,1733892697539,-5225.84,0.00011078,2,"2024-12-11T04:51:37.539",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944747,1733892697549,-5226.0,0.00011078,2,"2024-12-11T04:51:37.549",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944748,1733892697559,-500.0,0.00011078,2,"2024-12-11T04:51:37.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944749,1733892697568,-500.0,0.00011078,2,"2024-12-11T04:51:37.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944750,1733892697578,-500.0,0.00011078,2,"2024-12-11T04:51:37.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944751,1733892697587,-500.0,0.00011078,2,"2024-12-11T04:51:37.587",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944752,1733892697597,-500.0,0.00011078,2,"2024-12-11T04:51:37.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944753,1733892697606,-500.0,0.00011078,2,"2024-12-11T04:51:37.606",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944754,1733892697617,-500.0,0.00011078,2,"2024-12-11T04:51:37.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944755,1733892697627,-500.0,0.00011078,2,"2024-12-11T04:51:37.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944756,1733892697636,-500.0,0.00011078,2,"2024-12-11T04:51:37.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944757,1733892697646,-500.0,0.00011078,2,"2024-12-11T04:51:37.646",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944758,1733892697655,-500.0,0.00011078,2,"2024-12-11T04:51:37.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944759,1733892697665,-286.65,0.00011078,2,"2024-12-11T04:51:37.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944760,1733892697674,-500.0,0.00011078,2,"2024-12-11T04:51:37.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944761,1733892697684,-500.0,0.00011078,2,"2024-12-11T04:51:37.684",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944762,1733892697693,-336.05665,0.00011078,2,"2024-12-11T04:51:37.693",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944763,1733892697703,-287.99,0.00011078,2,"2024-12-11T04:51:37.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944764,1733892697712,-500.0,0.00011078,2,"2024-12-11T04:51:37.712",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944765,1733892697722,-500.0,0.00011078,2,"2024-12-11T04:51:37.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944766,1733892697732,-522.2832245,0.00011078,2,"2024-12-11T04:51:37.732",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944767,1733892697742,-336.05665,0.00011078,2,"2024-12-11T04:51:37.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944768,1733892697752,-3434.61,0.00011078,2,"2024-12-11T04:51:37.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944769,1733892697761,-3434.61,0.00011078,2,"2024-12-11T04:51:37.761",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944770,1733892697771,-3434.61,0.00011078,2,"2024-12-11T04:51:37.771",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944771,1733892697781,-3434.61,0.00011078,2,"2024-12-11T04:51:37.781",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944772,1733892697791,-3434.61,0.00011078,2,"2024-12-11T04:51:37.791",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944773,1733892697800,-3434.61,0.00011078,2,"2024-12-11T04:51:37.800",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944774,1733892697810,-3434.61,0.00011078,2,"2024-12-11T04:51:37.810",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944775,1733892697819,-3434.61,0.00011078,2,"2024-12-11T04:51:37.819",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944776,1733892697829,-3434.61,0.00011078,2,"2024-12-11T04:51:37.829",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944777,1733892697839,-3434.61,0.00011078,2,"2024-12-11T04:51:37.839",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944778,1733892697848,-3434.61,0.00011078,2,"2024-12-11T04:51:37.848",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944779,1733892697858,-3434.61,0.00011078,2,"2024-12-11T04:51:37.858",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944780,1733892697870,-3434.61,0.00011078,2,"2024-12-11T04:51:37.870",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944781,1733892697880,-3434.75004252,0.00011078,2,"2024-12-11T04:51:37.880",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944782,1733892697890,-637.52,0.00011078,2,"2024-12-11T04:51:37.890",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944783,1733892697900,-637.52,0.00011078,2,"2024-12-11T04:51:37.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944784,1733892697910,-637.52,0.00011078,2,"2024-12-11T04:51:37.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944785,1733892697919,-637.52,0.00011078,2,"2024-12-11T04:51:37.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944786,1733892697929,-637.52,0.00011078,2,"2024-12-11T04:51:37.929",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944787,1733892697939,-637.52,0.00011078,2,"2024-12-11T04:51:37.939",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944788,1733892697949,-637.52,0.00011078,2,"2024-12-11T04:51:37.949",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944789,1733892697959,-637.52,0.00011078,2,"2024-12-11T04:51:37.959",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944790,1733892697968,-637.52,0.00011078,2,"2024-12-11T04:51:37.968",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944791,1733892697977,-637.52,0.00011078,2,"2024-12-11T04:51:37.977",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944792,1733892697987,-637.52,0.00011078,2,"2024-12-11T04:51:37.987",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944793,1733892697997,-637.52,0.00011078,2,"2024-12-11T04:51:37.997",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944794,1733892698006,-637.52,0.00011078,2,"2024-12-11T04:51:38.006",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944795,1733892698016,-637.64,0.00011078,2,"2024-12-11T04:51:38.016",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944796,1733892698025,-3301.69,0.00011078,2,"2024-12-11T04:51:38.025",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944797,1733892698035,-3301.69,0.00011078,2,"2024-12-11T04:51:38.035",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944798,1733892698044,-3301.69,0.00011078,2,"2024-12-11T04:51:38.044",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944799,1733892698053,-3301.69,0.00011078,2,"2024-12-11T04:51:38.053",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944800,1733892698065,-3301.69,0.00011078,2,"2024-12-11T04:51:38.065",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944801,1733892698075,-3301.69,0.00011078,2,"2024-12-11T04:51:38.075",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944802,1733892698084,-3301.69,0.00011078,2,"2024-12-11T04:51:38.084",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944803,1733892698094,-3301.69,0.00011078,2,"2024-12-11T04:51:38.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944804,1733892698103,-3301.69,0.00011078,2,"2024-12-11T04:51:38.103",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944805,1733892698113,-3301.69,0.00011078,2,"2024-12-11T04:51:38.113",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944806,1733892698127,-3301.69,0.00011078,2,"2024-12-11T04:51:38.127",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944807,1733892698140,-3301.69,0.00011078,2,"2024-12-11T04:51:38.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944808,1733892698150,-3301.69,0.00011078,2,"2024-12-11T04:51:38.150",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944809,1733892698160,-3301.83,0.00011078,2,"2024-12-11T04:51:38.160",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944810,1733892698172,-18138.57,0.00011078,2,"2024-12-11T04:51:38.172",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944811,1733892698181,-18138.57,0.00011078,2,"2024-12-11T04:51:38.181",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944812,1733892698190,-18138.57,0.00011078,2,"2024-12-11T04:51:38.190",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944813,1733892698200,-18138.57,0.00011078,2,"2024-12-11T04:51:38.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944814,1733892698209,-18138.57,0.00011078,2,"2024-12-11T04:51:38.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944815,1733892698218,-18138.57,0.00011078,2,"2024-12-11T04:51:38.218",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944816,1733892698228,-18138.57,0.00011078,2,"2024-12-11T04:51:38.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944817,1733892698238,-18138.57,0.00011078,2,"2024-12-11T04:51:38.238",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944818,1733892698247,-18138.57,0.00011078,2,"2024-12-11T04:51:38.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944819,1733892698257,-18138.57,0.00011078,2,"2024-12-11T04:51:38.257",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944820,1733892698267,-18138.57,0.00011078,2,"2024-12-11T04:51:38.267",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944821,1733892698276,-916.43930612,0.00011078,2,"2024-12-11T04:51:38.276",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944822,1733892698290,-17222.13069388,0.00011078,2,"2024-12-11T04:51:38.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944823,1733892698300,-18138.57,0.00011078,2,"2024-12-11T04:51:38.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944824,1733892698311,-10829.55900612,0.00011078,2,"2024-12-11T04:51:38.311",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944825,1733892698344,-150.0,0.00010854,2,"2024-12-11T04:51:38.344",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944826,1733892698355,-500.0,0.00010989,2,"2024-12-11T04:51:38.355",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944827,1733892698366,-150.0,0.00011008,2,"2024-12-11T04:51:38.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944828,1733892698376,-7309.20266137,0.00011078,2,"2024-12-11T04:51:38.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944829,1733892698386,-2328.12,0.00011078,2,"2024-12-11T04:51:38.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944830,1733892698396,-2328.12,0.00011078,2,"2024-12-11T04:51:38.396",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944831,1733892698406,-2328.12,0.00011078,2,"2024-12-11T04:51:38.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944832,1733892698415,-2328.12,0.00011078,2,"2024-12-11T04:51:38.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944833,1733892698426,-2328.12,0.00011078,2,"2024-12-11T04:51:38.426",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944834,1733892698437,-2328.12,0.00011078,2,"2024-12-11T04:51:38.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944835,1733892698448,-2328.12,0.00011078,2,"2024-12-11T04:51:38.448",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944836,1733892698458,-2328.12,0.00011078,2,"2024-12-11T04:51:38.458",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944837,1733892698467,-2328.12,0.00011078,2,"2024-12-11T04:51:38.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944838,1733892698477,-2328.12,0.00011078,2,"2024-12-11T04:51:38.477",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944839,1733892698487,-2328.12,0.00011078,2,"2024-12-11T04:51:38.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944840,1733892698496,-2328.12,0.00011078,2,"2024-12-11T04:51:38.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944841,1733892698506,-2328.12,0.00011078,2,"2024-12-11T04:51:38.506",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944842,1733892698517,-2328.28453464,0.00011078,2,"2024-12-11T04:51:38.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944843,1733892698527,-3521.81,0.00011078,2,"2024-12-11T04:51:38.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944844,1733892698537,-3521.81,0.00011078,2,"2024-12-11T04:51:38.537",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944845,1733892698548,-3521.81,0.00011078,2,"2024-12-11T04:51:38.548",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944846,1733892698559,-3521.81,0.00011078,2,"2024-12-11T04:51:38.559",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944847,1733892698568,-3521.81,0.00011078,2,"2024-12-11T04:51:38.568",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944848,1733892698578,-995.59695809,0.00011078,2,"2024-12-11T04:51:38.578",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944849,1733892698591,-2526.21304191,0.00011078,2,"2024-12-11T04:51:38.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944850,1733892698600,-2463.71850228,0.00011078,2,"2024-12-11T04:51:38.600",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944851,1733892698642,-500.0,0.00010958,2,"2024-12-11T04:51:38.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944852,1733892698652,-150.0,0.00010979,2,"2024-12-11T04:51:38.652",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944853,1733892698662,-150.0,0.00011003,2,"2024-12-11T04:51:38.662",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944854,1733892698671,-1058.09149772,0.00011078,2,"2024-12-11T04:51:38.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944855,1733892698681,-3521.81,0.00011078,2,"2024-12-11T04:51:38.681",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944856,1733892698691,-3521.81,0.00011078,2,"2024-12-11T04:51:38.691",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944857,1733892698701,-3521.81,0.00011078,2,"2024-12-11T04:51:38.701",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944858,1733892698711,-3521.81,0.00011078,2,"2024-12-11T04:51:38.711",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944859,1733892698721,-3521.81,0.00011078,2,"2024-12-11T04:51:38.721",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944860,1733892698731,-3521.81,0.00011078,2,"2024-12-11T04:51:38.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944861,1733892698741,-3521.81272056,0.00011078,2,"2024-12-11T04:51:38.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944862,1733892698752,-2529.0,0.00011078,2,"2024-12-11T04:51:38.752",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944863,1733892698762,-2529.0,0.00011078,2,"2024-12-11T04:51:38.762",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944864,1733892698772,-2529.0,0.00011078,2,"2024-12-11T04:51:38.772",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944865,1733892698782,-2529.0,0.00011078,2,"2024-12-11T04:51:38.782",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944866,1733892698792,-2529.0,0.00011078,2,"2024-12-11T04:51:38.792",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944867,1733892698802,-2529.0,0.00011078,2,"2024-12-11T04:51:38.802",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944868,1733892698812,-2529.0,0.00011078,2,"2024-12-11T04:51:38.812",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944869,1733892698822,-2529.0,0.00011078,2,"2024-12-11T04:51:38.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944870,1733892698832,-2529.0,0.00011078,2,"2024-12-11T04:51:38.832",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944871,1733892698842,-2529.0,0.00011078,2,"2024-12-11T04:51:38.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944872,1733892698852,-2529.0,0.00011078,2,"2024-12-11T04:51:38.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944873,1733892698862,-2529.0,0.00011078,2,"2024-12-11T04:51:38.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944874,1733892698873,-2529.0,0.00011078,2,"2024-12-11T04:51:38.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944875,1733892698883,-2529.03671359,0.00011078,2,"2024-12-11T04:51:38.883",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944876,1733892698893,-2986.73,0.00011078,2,"2024-12-11T04:51:38.893",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944877,1733892698903,-2986.73,0.00011078,2,"2024-12-11T04:51:38.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944878,1733892698914,-2986.73,0.00011078,2,"2024-12-11T04:51:38.914",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944879,1733892698924,-2986.73,0.00011078,2,"2024-12-11T04:51:38.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944880,1733892698935,-2986.73,0.00011078,2,"2024-12-11T04:51:38.935",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944881,1733892698945,-2862.54906813,0.00011078,2,"2024-12-11T04:51:38.945",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944882,1733892699776,-150.0,0.00010838,2,"2024-12-11T04:51:39.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944883,1733892699786,-150.0,0.00010844,2,"2024-12-11T04:51:39.786",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944884,1733892699795,-150.0,0.00010852,2,"2024-12-11T04:51:39.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944885,1733892699804,-150.0,0.00010859,2,"2024-12-11T04:51:39.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944886,1733892699813,-150.0,0.00010871,2,"2024-12-11T04:51:39.813",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944887,1733892699822,-150.0,0.00010894,2,"2024-12-11T04:51:39.822",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944888,1733892699831,-150.0,0.0001091,2,"2024-12-11T04:51:39.831",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944889,1733892699841,-150.0,0.00010925,2,"2024-12-11T04:51:39.841",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944890,1733892699851,-150.0,0.0001093,2,"2024-12-11T04:51:39.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944891,1733892699860,-150.0,0.00010932,2,"2024-12-11T04:51:39.860",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944892,1733892699873,-500.0,0.00010958,2,"2024-12-11T04:51:39.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944893,1733892699882,-500.0,0.00010958,2,"2024-12-11T04:51:39.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944894,1733892699891,-500.0,0.00010958,2,"2024-12-11T04:51:39.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944895,1733892699901,-500.0,0.00010958,2,"2024-12-11T04:51:39.901",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944896,1733892699910,-500.0,0.00010958,2,"2024-12-11T04:51:39.910",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944897,1733892699919,-150.0,0.00010962,2,"2024-12-11T04:51:39.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944898,1733892699928,-150.0,0.00010966,2,"2024-12-11T04:51:39.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944899,1733892699938,-150.0,0.00010975,2,"2024-12-11T04:51:39.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944900,1733892699947,-500.0,0.00010988,2,"2024-12-11T04:51:39.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944901,1733892699957,-500.0,0.00010988,2,"2024-12-11T04:51:39.957",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944902,1733892699967,-500.0,0.00010988,2,"2024-12-11T04:51:39.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944903,1733892699976,-500.0,0.00010988,2,"2024-12-11T04:51:39.976",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944904,1733892699985,-500.0,0.00010988,2,"2024-12-11T04:51:39.985",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944905,1733892699994,-500.0,0.00010988,2,"2024-12-11T04:51:39.994",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944906,1733892700003,-500.0,0.00010988,2,"2024-12-11T04:51:40.003",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944907,1733892700013,-500.0,0.00010988,2,"2024-12-11T04:51:40.013",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944908,1733892700023,-500.0,0.00010988,2,"2024-12-11T04:51:40.023",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944909,1733892700033,-500.0,0.00010989,2,"2024-12-11T04:51:40.033",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944910,1733892700042,-500.0,0.00010989,2,"2024-12-11T04:51:40.042",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944911,1733892700052,-500.0,0.00010989,2,"2024-12-11T04:51:40.052",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944912,1733892700063,-500.0,0.0001099,2,"2024-12-11T04:51:40.063",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944913,1733892700074,-500.0,0.00010991,2,"2024-12-11T04:51:40.074",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944914,1733892700083,-500.0,0.00010992,2,"2024-12-11T04:51:40.083",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944915,1733892700093,-500.0,0.00010992,2,"2024-12-11T04:51:40.093",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944916,1733892700102,-500.0,0.00010992,2,"2024-12-11T04:51:40.102",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944917,1733892700114,-500.0,0.00010996,2,"2024-12-11T04:51:40.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944918,1733892700125,-150.0,0.00011001,2,"2024-12-11T04:51:40.125",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944919,1733892700134,-150.0,0.00011004,2,"2024-12-11T04:51:40.134",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944920,1733892700145,-150.0,0.00011015,2,"2024-12-11T04:51:40.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944921,1733892700155,-150.0,0.00011027,2,"2024-12-11T04:51:40.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944922,1733892700163,-150.0,0.00011047,2,"2024-12-11T04:51:40.163",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944923,1733892700173,-150.0,0.00011057,2,"2024-12-11T04:51:40.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944924,1733892700182,-150.0,0.00011062,2,"2024-12-11T04:51:40.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944925,1733892700191,-150.0,0.00011065,2,"2024-12-11T04:51:40.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944926,1733892700200,-124.18093187,0.00011078,2,"2024-12-11T04:51:40.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944927,1733892700209,-2701.90467596,0.00011078,2,"2024-12-11T04:51:40.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944928,1733892700234,-284.82532404,0.00011078,2,"2024-12-11T04:51:40.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944929,1733892700243,-2986.73,0.00011078,2,"2024-12-11T04:51:40.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944930,1733892700253,-2986.73,0.00011078,2,"2024-12-11T04:51:40.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944931,1733892700262,-2986.73,0.00011078,2,"2024-12-11T04:51:40.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944932,1733892700271,-2986.73,0.00011078,2,"2024-12-11T04:51:40.271",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944933,1733892700280,-2986.73,0.00011078,2,"2024-12-11T04:51:40.280",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944934,1733892700290,-2986.73,0.00011078,2,"2024-12-11T04:51:40.290",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944935,1733892700299,-2986.78660367,0.00011078,2,"2024-12-11T04:51:40.299",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944936,1733892700308,-500.0,0.00011078,2,"2024-12-11T04:51:40.308",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944937,1733892700318,-500.0,0.00011078,2,"2024-12-11T04:51:40.318",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944938,1733892700328,-500.0,0.00011078,2,"2024-12-11T04:51:40.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944939,1733892700337,-500.0,0.00011078,2,"2024-12-11T04:51:40.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944940,1733892700347,-500.0,0.00011078,2,"2024-12-11T04:51:40.347",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944941,1733892700356,-500.0,0.00011078,2,"2024-12-11T04:51:40.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944942,1733892700366,-500.0,0.00011078,2,"2024-12-11T04:51:40.366",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944943,1733892700376,-500.0,0.00011078,2,"2024-12-11T04:51:40.376",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944944,1733892700386,-500.0,0.00011078,2,"2024-12-11T04:51:40.386",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944945,1733892700395,-603.29839027,0.00011078,2,"2024-12-11T04:51:40.395",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944946,1733892700404,-1019.41,0.00011078,2,"2024-12-11T04:51:40.404",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944947,1733892700413,-1019.41,0.00011078,2,"2024-12-11T04:51:40.413",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944948,1733892700423,-1019.41,0.00011078,2,"2024-12-11T04:51:40.423",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944949,1733892700433,-1019.41,0.00011078,2,"2024-12-11T04:51:40.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944950,1733892700442,-1019.41,0.00011078,2,"2024-12-11T04:51:40.442",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944951,1733892700452,-1019.41,0.00011078,2,"2024-12-11T04:51:40.452",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944952,1733892700461,-1019.41,0.00011078,2,"2024-12-11T04:51:40.461",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944953,1733892700470,-1019.41,0.00011078,2,"2024-12-11T04:51:40.470",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944954,1733892700479,-1019.41,0.00011078,2,"2024-12-11T04:51:40.479",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944955,1733892700488,-1019.41,0.00011078,2,"2024-12-11T04:51:40.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944956,1733892700497,-1821.07,0.00011078,2,"2024-12-11T04:51:40.497",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944957,1733892700507,-1019.41,0.00011078,2,"2024-12-11T04:51:40.507",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944958,1733892700515,-1821.07,0.00011078,2,"2024-12-11T04:51:40.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944959,1733892700525,-1019.41,0.00011078,2,"2024-12-11T04:51:40.525",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944960,1733892700534,-1821.07,0.00011078,2,"2024-12-11T04:51:40.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944961,1733892700543,-1821.07,0.00011078,2,"2024-12-11T04:51:40.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944962,1733892700552,-1019.41,0.00011078,2,"2024-12-11T04:51:40.552",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944963,1733892700561,-1821.07,0.00011078,2,"2024-12-11T04:51:40.561",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944964,1733892700570,-1019.48721968,0.00011078,2,"2024-12-11T04:51:40.570",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944965,1733892700580,-1821.07,0.00011078,2,"2024-12-11T04:51:40.580",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944966,1733892700589,-1821.07,0.00011078,2,"2024-12-11T04:51:40.589",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944967,1733892700598,-1821.07,0.00011078,2,"2024-12-11T04:51:40.598",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944968,1733892700607,-1821.07,0.00011078,2,"2024-12-11T04:51:40.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944969,1733892700617,-1821.07,0.00011078,2,"2024-12-11T04:51:40.617",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944970,1733892700627,-1821.07,0.00011078,2,"2024-12-11T04:51:40.627",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944971,1733892700636,-1821.07,0.00011078,2,"2024-12-11T04:51:40.636",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944972,1733892700645,-1821.07,0.00011078,2,"2024-12-11T04:51:40.645",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944973,1733892700655,-150.0,0.00011078,2,"2024-12-11T04:51:40.655",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944974,1733892700665,-1821.28,0.00011078,2,"2024-12-11T04:51:40.665",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944975,1733892700674,-4604.6,0.00011078,2,"2024-12-11T04:51:40.674",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944976,1733892700683,-4604.6,0.00011078,2,"2024-12-11T04:51:40.683",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944977,1733892700694,-4604.6,0.00011078,2,"2024-12-11T04:51:40.694",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944978,1733892700703,-4604.6,0.00011078,2,"2024-12-11T04:51:40.703",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944979,1733892700713,-4604.6,0.00011078,2,"2024-12-11T04:51:40.713",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944980,1733892700722,-4604.6,0.00011078,2,"2024-12-11T04:51:40.722",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944981,1733892700731,-4604.6,0.00011078,2,"2024-12-11T04:51:40.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944982,1733892700741,-4604.6,0.00011078,2,"2024-12-11T04:51:40.741",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944983,1733892700750,-4604.6,0.00011078,2,"2024-12-11T04:51:40.750",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944984,1733892700759,-4604.6,0.00011078,2,"2024-12-11T04:51:40.759",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944985,1733892700768,-4604.6,0.00011078,2,"2024-12-11T04:51:40.768",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944986,1733892700776,-4604.6,0.00011078,2,"2024-12-11T04:51:40.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944987,1733892700785,-4604.6,0.00011078,2,"2024-12-11T04:51:40.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944988,1733892700795,-4604.76808126,0.00011078,2,"2024-12-11T04:51:40.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944989,1733892700804,-150.0,0.00011079,2,"2024-12-11T04:51:40.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944990,1733892700814,-500.0,0.00011079,2,"2024-12-11T04:51:40.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944991,1733892700824,-500.0,0.00011079,2,"2024-12-11T04:51:40.824",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944992,1733892700833,-500.0,0.00011079,2,"2024-12-11T04:51:40.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944993,1733892700843,-500.0,0.00011079,2,"2024-12-11T04:51:40.843",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944994,1733892700852,-500.0,0.00011079,2,"2024-12-11T04:51:40.852",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944995,1733892700862,-500.0,0.00011079,2,"2024-12-11T04:51:40.862",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944996,1733892700872,-500.0,0.00011079,2,"2024-12-11T04:51:40.872",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944997,1733892700882,-500.0,0.00011079,2,"2024-12-11T04:51:40.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944998,1733892700891,-500.0,0.00011079,2,"2024-12-11T04:51:40.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344944999,1733892700900,-500.0,0.00011079,2,"2024-12-11T04:51:40.900",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945000,1733892700909,-500.0,0.00011079,2,"2024-12-11T04:51:40.909",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945001,1733892700919,-500.0,0.00011079,2,"2024-12-11T04:51:40.919",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945002,1733892700928,-500.0,0.00011079,2,"2024-12-11T04:51:40.928",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945003,1733892700938,-500.0,0.00011079,2,"2024-12-11T04:51:40.938",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945004,1733892700947,-500.0,0.00011079,2,"2024-12-11T04:51:40.947",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945005,1733892700958,-234.98065129,0.00011079,2,"2024-12-11T04:51:40.958",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945006,1733892700967,-500.0,0.00011079,2,"2024-12-11T04:51:40.967",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945007,1733892700979,-500.0,0.00011079,2,"2024-12-11T04:51:40.979",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945008,1733892700989,-500.0,0.00011079,2,"2024-12-11T04:51:40.989",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945009,1733892700998,-500.0,0.00011079,2,"2024-12-11T04:51:40.998",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945010,1733892701010,-500.0,0.00011079,2,"2024-12-11T04:51:41.010",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945011,1733892701020,-500.0,0.00011079,2,"2024-12-11T04:51:41.020",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945012,1733892701029,-579.68592506,0.00011079,2,"2024-12-11T04:51:41.029",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945013,1733892701039,-764.94,0.00011079,2,"2024-12-11T04:51:41.039",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945014,1733892701048,-764.94,0.00011079,2,"2024-12-11T04:51:41.048",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945015,1733892701058,-764.94,0.00011079,2,"2024-12-11T04:51:41.058",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945016,1733892701071,-764.94,0.00011079,2,"2024-12-11T04:51:41.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945017,1733892701080,-764.94,0.00011079,2,"2024-12-11T04:51:41.080",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945018,1733892701089,-764.94,0.00011079,2,"2024-12-11T04:51:41.089",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945019,1733892701098,-764.94,0.00011079,2,"2024-12-11T04:51:41.098",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945020,1733892701108,-764.94,0.00011079,2,"2024-12-11T04:51:41.108",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945021,1733892701119,-764.94,0.00011079,2,"2024-12-11T04:51:41.119",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945022,1733892701128,-764.94,0.00011079,2,"2024-12-11T04:51:41.128",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945023,1733892701138,-764.94,0.00011079,2,"2024-12-11T04:51:41.138",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945024,1733892701148,-764.94,0.00011079,2,"2024-12-11T04:51:41.148",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945025,1733892701157,-764.94,0.00011079,2,"2024-12-11T04:51:41.157",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945026,1733892701167,-764.94,0.00011079,2,"2024-12-11T04:51:41.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945027,1733892701176,-764.94,0.00011079,2,"2024-12-11T04:51:41.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945028,1733892701185,-764.96980626,0.00011079,2,"2024-12-11T04:51:41.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945029,1733892701195,-500.0,0.00011079,2,"2024-12-11T04:51:41.195",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945030,1733892701205,-500.0,0.00011079,2,"2024-12-11T04:51:41.205",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945031,1733892701215,-500.0,0.00011079,2,"2024-12-11T04:51:41.215",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945032,1733892701224,-500.0,0.00011079,2,"2024-12-11T04:51:41.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945033,1733892701234,-340.52596144,0.00011079,2,"2024-12-11T04:51:41.234",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945034,1733892701243,-1036.54,0.00011079,2,"2024-12-11T04:51:41.243",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945035,1733892701253,-1036.54,0.00011079,2,"2024-12-11T04:51:41.253",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945036,1733892701262,-1036.54,0.00011079,2,"2024-12-11T04:51:41.262",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945037,1733892701272,-1036.54,0.00011079,2,"2024-12-11T04:51:41.272",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945038,1733892701281,-1036.54,0.00011079,2,"2024-12-11T04:51:41.281",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945039,1733892701291,-1036.54,0.00011079,2,"2024-12-11T04:51:41.291",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945040,1733892701300,-1036.54,0.00011079,2,"2024-12-11T04:51:41.300",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945041,1733892701309,-1036.54,0.00011079,2,"2024-12-11T04:51:41.309",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945042,1733892701319,-1036.54,0.00011079,2,"2024-12-11T04:51:41.319",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945043,1733892701328,-1036.54,0.00011079,2,"2024-12-11T04:51:41.328",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945044,1733892701337,-1036.54,0.00011079,2,"2024-12-11T04:51:41.337",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945045,1733892701346,-1036.54,0.00011079,2,"2024-12-11T04:51:41.346",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945046,1733892701356,-1036.54,0.00011079,2,"2024-12-11T04:51:41.356",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945047,1733892701365,-1036.54,0.00011079,2,"2024-12-11T04:51:41.365",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945048,1733892701382,-1036.54,0.00011079,2,"2024-12-11T04:51:41.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945049,1733892701391,-1036.76422692,0.00011079,2,"2024-12-11T04:51:41.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945050,1733892701406,-500.0,0.00011079,2,"2024-12-11T04:51:41.406",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945051,1733892701415,-500.0,0.00011079,2,"2024-12-11T04:51:41.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945052,1733892701424,-500.0,0.00011079,2,"2024-12-11T04:51:41.424",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945053,1733892701433,-500.0,0.00011079,2,"2024-12-11T04:51:41.433",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945054,1733892701442,-500.0,0.00011079,2,"2024-12-11T04:51:41.442",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945055,1733892701451,-500.0,0.00011079,2,"2024-12-11T04:51:41.451",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945056,1733892701460,-500.0,0.00011079,2,"2024-12-11T04:51:41.460",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945057,1733892701469,-500.0,0.00011079,2,"2024-12-11T04:51:41.469",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945058,1733892701478,-500.0,0.00011079,2,"2024-12-11T04:51:41.478",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945059,1733892701487,-466.95937412,0.00011079,2,"2024-12-11T04:51:41.487",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945060,1733892701496,-500.0,0.00011079,2,"2024-12-11T04:51:41.496",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945061,1733892701505,-500.0,0.00011079,2,"2024-12-11T04:51:41.505",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945062,1733892701515,-500.0,0.00011079,2,"2024-12-11T04:51:41.515",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945063,1733892701524,-500.0,0.00011079,2,"2024-12-11T04:51:41.524",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945064,1733892701534,-500.0,0.00011079,2,"2024-12-11T04:51:41.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945065,1733892701543,-500.0,0.00011079,2,"2024-12-11T04:51:41.543",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945066,1733892701553,-500.0,0.00011079,2,"2024-12-11T04:51:41.553",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945067,1733892701562,-500.0,0.00011079,2,"2024-12-11T04:51:41.562",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945068,1733892701571,-500.0,0.00011079,2,"2024-12-11T04:51:41.571",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945069,1733892701581,-509.83084133,0.00011079,2,"2024-12-11T04:51:41.581",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945070,1733892701597,-500.0,0.00011079,2,"2024-12-11T04:51:41.597",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945071,1733892701607,-500.0,0.00011079,2,"2024-12-11T04:51:41.607",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945072,1733892701616,-500.0,0.00011079,2,"2024-12-11T04:51:41.616",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945073,1733892701631,-500.0,0.00011079,2,"2024-12-11T04:51:41.631",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945074,1733892701640,-500.0,0.00011079,2,"2024-12-11T04:51:41.640",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945075,1733892701649,-500.0,0.00011079,2,"2024-12-11T04:51:41.649",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945076,1733892701658,-500.0,0.00011079,2,"2024-12-11T04:51:41.658",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945077,1733892701667,-500.0,0.00011079,2,"2024-12-11T04:51:41.667",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945078,1733892701677,-500.0,0.00011079,2,"2024-12-11T04:51:41.677",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945079,1733892701686,-500.0,0.00011079,2,"2024-12-11T04:51:41.686",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945080,1733892701695,-500.0,0.00011079,2,"2024-12-11T04:51:41.695",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945081,1733892701704,-500.0,0.00011079,2,"2024-12-11T04:51:41.704",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945082,1733892701714,-500.0,0.00011079,2,"2024-12-11T04:51:41.714",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945083,1733892701724,-376.1409545,0.00011079,2,"2024-12-11T04:51:41.724",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945084,1733892701733,-500.0,0.00011079,2,"2024-12-11T04:51:41.733",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945085,1733892701742,-500.0,0.00011079,2,"2024-12-11T04:51:41.742",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945086,1733892701751,-375.38067206,0.00011079,2,"2024-12-11T04:51:41.751",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945087,1733892701760,-1403.96,0.00011079,2,"2024-12-11T04:51:41.760",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945088,1733892701769,-1403.96,0.00011079,2,"2024-12-11T04:51:41.769",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945089,1733892701779,-1403.96,0.00011079,2,"2024-12-11T04:51:41.779",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945090,1733892701788,-1403.96,0.00011079,2,"2024-12-11T04:51:41.788",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945091,1733892701797,-1403.96,0.00011079,2,"2024-12-11T04:51:41.797",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945092,1733892701806,-1403.96,0.00011079,2,"2024-12-11T04:51:41.806",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945093,1733892701815,-1403.96,0.00011079,2,"2024-12-11T04:51:41.815",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945094,1733892701825,-1403.96,0.00011079,2,"2024-12-11T04:51:41.825",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945095,1733892701835,-1403.96,0.00011079,2,"2024-12-11T04:51:41.835",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945096,1733892701845,-1403.96,0.00011079,2,"2024-12-11T04:51:41.845",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945097,1733892701854,-1403.96,0.00011079,2,"2024-12-11T04:51:41.854",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945098,1733892701864,-1403.96,0.00011079,2,"2024-12-11T04:51:41.864",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945099,1733892701876,-1403.96,0.00011079,2,"2024-12-11T04:51:41.876",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945100,1733892701886,-1403.96,0.00011079,2,"2024-12-11T04:51:41.886",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945101,1733892701895,-1403.96,0.00011079,2,"2024-12-11T04:51:41.895",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945102,1733892701905,-1404.16980534,0.00011079,2,"2024-12-11T04:51:41.905",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945103,1733892701915,-500.0,0.00011079,2,"2024-12-11T04:51:41.915",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945104,1733892701924,-500.0,0.00011079,2,"2024-12-11T04:51:41.924",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945105,1733892701934,-500.0,0.00011079,2,"2024-12-11T04:51:41.934",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945106,1733892701944,-500.0,0.00011079,2,"2024-12-11T04:51:41.944",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945107,1733892701954,-500.0,0.00011079,2,"2024-12-11T04:51:41.954",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945108,1733892701963,-263.84996805,0.00011079,2,"2024-12-11T04:51:41.963",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945109,1733892701972,-500.0,0.00011079,2,"2024-12-11T04:51:41.972",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945110,1733892701982,-500.0,0.00011079,2,"2024-12-11T04:51:41.982",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945111,1733892701991,-622.86402747,0.00011079,2,"2024-12-11T04:51:41.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945112,1733892702000,-500.0,0.00011079,2,"2024-12-11T04:51:42.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945113,1733892702009,-500.0,0.00011079,2,"2024-12-11T04:51:42.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945114,1733892702018,-500.0,0.00011079,2,"2024-12-11T04:51:42.018",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945115,1733892702027,-500.0,0.00011079,2,"2024-12-11T04:51:42.027",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945116,1733892702037,-500.0,0.00011079,2,"2024-12-11T04:51:42.037",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945117,1733892702046,-500.0,0.00011079,2,"2024-12-11T04:51:42.046",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945118,1733892702055,-484.57311796,0.00011079,2,"2024-12-11T04:51:42.055",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945119,1733892702067,-500.0,0.00011079,2,"2024-12-11T04:51:42.067",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945120,1733892702076,-500.0,0.00011079,2,"2024-12-11T04:51:42.076",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945121,1733892702085,-500.0,0.00011079,2,"2024-12-11T04:51:42.085",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945122,1733892702094,-500.0,0.00011079,2,"2024-12-11T04:51:42.094",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945123,1733892702104,-500.0,0.00011079,2,"2024-12-11T04:51:42.104",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945124,1733892702114,-500.0,0.00011079,2,"2024-12-11T04:51:42.114",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945125,1733892702126,-500.0,0.00011079,2,"2024-12-11T04:51:42.126",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945126,1733892702135,-500.0,0.00011079,2,"2024-12-11T04:51:42.135",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945127,1733892702145,-500.0,0.00011079,2,"2024-12-11T04:51:42.145",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945128,1733892702155,-500.0,0.00011079,2,"2024-12-11T04:51:42.155",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945129,1733892702164,-500.0,0.00011079,2,"2024-12-11T04:51:42.164",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945130,1733892702173,-514.26440388,0.00011079,2,"2024-12-11T04:51:42.173",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945131,1733892702182,-500.0,0.00011079,2,"2024-12-11T04:51:42.182",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945132,1733892702191,-500.0,0.00011079,2,"2024-12-11T04:51:42.191",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945133,1733892702200,-500.0,0.00011079,2,"2024-12-11T04:51:42.200",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945134,1733892702209,-500.0,0.00011079,2,"2024-12-11T04:51:42.209",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945135,1733892702219,-500.0,0.00011079,2,"2024-12-11T04:51:42.219",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945136,1733892702228,-500.0,0.00011079,2,"2024-12-11T04:51:42.228",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945137,1733892702237,-500.0,0.00011079,2,"2024-12-11T04:51:42.237",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945138,1733892702247,-500.0,0.00011079,2,"2024-12-11T04:51:42.247",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945139,1733892702256,-574.12161712,0.00011079,2,"2024-12-11T04:51:42.256",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945140,1733892702265,-500.0,0.00011079,2,"2024-12-11T04:51:42.265",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945141,1733892702274,-500.0,0.00011079,2,"2024-12-11T04:51:42.274",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945142,1733892702284,-500.0,0.00011079,2,"2024-12-11T04:51:42.284",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945143,1733892702457,-500.0,0.00011079,2,"2024-12-11T04:51:42.457",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945144,1733892702467,-500.0,0.00011079,2,"2024-12-11T04:51:42.467",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945145,1733892702476,-500.0,0.00011079,2,"2024-12-11T04:51:42.476",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945146,1733892702486,-220.02955661,0.00011079,2,"2024-12-11T04:51:42.486",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945147,1733892702495,-500.0,0.00011079,2,"2024-12-11T04:51:42.495",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945148,1733892702504,-500.0,0.00011079,2,"2024-12-11T04:51:42.504",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945149,1733892702514,-623.32467638,0.00011079,2,"2024-12-11T04:51:42.514",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945150,1733892702523,-500.0,0.00011079,2,"2024-12-11T04:51:42.523",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945151,1733892702534,-500.0,0.00011079,2,"2024-12-11T04:51:42.534",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945152,1733892702544,-500.0,0.00011079,2,"2024-12-11T04:51:42.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945153,1733892702554,-329.32590047,0.00011079,2,"2024-12-11T04:51:42.554",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945154,1733892702563,-500.0,0.00011079,2,"2024-12-11T04:51:42.563",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945155,1733892702573,-500.0,0.00011079,2,"2024-12-11T04:51:42.573",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945156,1733892702582,-500.0,0.00011079,2,"2024-12-11T04:51:42.582",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945157,1733892702591,-204.69875434,0.00011079,2,"2024-12-11T04:51:42.591",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945158,1733892702601,-500.0,0.00011079,2,"2024-12-11T04:51:42.601",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945159,1733892702611,-500.0,0.00011079,2,"2024-12-11T04:51:42.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945160,1733892702623,-500.0,0.00011079,2,"2024-12-11T04:51:42.623",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945161,1733892702633,-500.0,0.00011079,2,"2024-12-11T04:51:42.633",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945162,1733892702642,-500.0,0.00011079,2,"2024-12-11T04:51:42.642",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945163,1733892702651,-500.0,0.00011079,2,"2024-12-11T04:51:42.651",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945164,1733892702661,-500.0,0.00011079,2,"2024-12-11T04:51:42.661",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945165,1733892702671,-500.0,0.00011079,2,"2024-12-11T04:51:42.671",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945166,1733892702680,-500.0,0.00011079,2,"2024-12-11T04:51:42.680",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945167,1733892702690,-200.76,0.00011079,2,"2024-12-11T04:51:42.690",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945168,1733892702700,-4319.13,0.00011079,2,"2024-12-11T04:51:42.700",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945169,1733892702709,-4319.13,0.00011079,2,"2024-12-11T04:51:42.709",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945170,1733892702719,-4319.13,0.00011079,2,"2024-12-11T04:51:42.719",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945171,1733892702728,-4319.13,0.00011079,2,"2024-12-11T04:51:42.728",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945172,1733892702737,-4319.13,0.00011079,2,"2024-12-11T04:51:42.737",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945173,1733892702747,-4319.13,0.00011079,2,"2024-12-11T04:51:42.747",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945174,1733892702757,-4319.13,0.00011079,2,"2024-12-11T04:51:42.757",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945175,1733892702766,-4319.13,0.00011079,2,"2024-12-11T04:51:42.766",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945176,1733892702776,-4319.13,0.00011079,2,"2024-12-11T04:51:42.776",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945177,1733892702785,-4319.13,0.00011079,2,"2024-12-11T04:51:42.785",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945178,1733892702795,-4319.13,0.00011079,2,"2024-12-11T04:51:42.795",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945179,1733892702804,-4319.13,0.00011079,2,"2024-12-11T04:51:42.804",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945180,1733892702814,-4319.13,0.00011079,2,"2024-12-11T04:51:42.814",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945181,1733892702823,-4319.13,0.00011079,2,"2024-12-11T04:51:42.823",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945182,1733892702833,-4319.13,0.00011079,2,"2024-12-11T04:51:42.833",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945183,1733892702842,-4319.26789128,0.00011079,2,"2024-12-11T04:51:42.842",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945184,1733892702851,-696.38,0.00011079,2,"2024-12-11T04:51:42.851",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945185,1733892702861,-696.38,0.00011079,2,"2024-12-11T04:51:42.861",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945186,1733892702873,-696.38,0.00011079,2,"2024-12-11T04:51:42.873",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945187,1733892702882,-696.38,0.00011079,2,"2024-12-11T04:51:42.882",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945188,1733892702891,-696.38,0.00011079,2,"2024-12-11T04:51:42.891",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945189,1733892702903,-696.38,0.00011079,2,"2024-12-11T04:51:42.903",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945190,1733892702913,-696.38,0.00011079,2,"2024-12-11T04:51:42.913",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945191,1733892702922,-500.0,0.00011079,2,"2024-12-11T04:51:42.922",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945192,1733892702931,-696.38,0.00011079,2,"2024-12-11T04:51:42.931",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945193,1733892702942,-696.38,0.00011079,2,"2024-12-11T04:51:42.942",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945194,1733892702951,-500.0,0.00011079,2,"2024-12-11T04:51:42.951",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945195,1733892702961,-696.38,0.00011079,2,"2024-12-11T04:51:42.961",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945196,1733892702971,-696.38,0.00011079,2,"2024-12-11T04:51:42.971",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945197,1733892702981,-500.0,0.00011079,2,"2024-12-11T04:51:42.981",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945198,1733892702991,-500.0,0.00011079,2,"2024-12-11T04:51:42.991",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945199,1733892703000,-696.38,0.00011079,2,"2024-12-11T04:51:43.000",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945200,1733892703009,-509.21368937,0.00011079,2,"2024-12-11T04:51:43.009",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945201,1733892703019,-696.38,0.00011079,2,"2024-12-11T04:51:43.019",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945202,1733892703028,-696.38,0.00011079,2,"2024-12-11T04:51:43.028",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945203,1733892703038,-696.38,0.00011079,2,"2024-12-11T04:51:43.038",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945204,1733892703047,-696.40463311,0.00011079,2,"2024-12-11T04:51:43.047",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945205,1733892703057,-500.0,0.00011079,2,"2024-12-11T04:51:43.057",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945206,1733892703071,-500.0,0.00011079,2,"2024-12-11T04:51:43.071",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945207,1733892703081,-500.0,0.00011079,2,"2024-12-11T04:51:43.081",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945208,1733892703091,-500.0,0.00011079,2,"2024-12-11T04:51:43.091",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945209,1733892703100,-500.0,0.00011079,2,"2024-12-11T04:51:43.100",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945210,1733892703110,-500.0,0.00011079,2,"2024-12-11T04:51:43.110",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945211,1733892703121,-500.0,0.00011079,2,"2024-12-11T04:51:43.121",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945212,1733892703130,-500.0,0.00011079,2,"2024-12-11T04:51:43.130",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945213,1733892703140,-500.0,0.00011079,2,"2024-12-11T04:51:43.140",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945214,1733892703149,-500.0,0.00011079,2,"2024-12-11T04:51:43.149",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945215,1733892703158,-500.0,0.00011079,2,"2024-12-11T04:51:43.158",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945216,1733892703167,-500.0,0.00011079,2,"2024-12-11T04:51:43.167",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945217,1733892703176,-500.0,0.00011079,2,"2024-12-11T04:51:43.176",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945218,1733892703185,-508.8,0.00011079,2,"2024-12-11T04:51:43.185",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945219,1733892703195,-1717.6,0.00011079,2,"2024-12-11T04:51:43.195",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945220,1733892703204,-1717.6,0.00011079,2,"2024-12-11T04:51:43.204",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945221,1733892703213,-1717.6,0.00011079,2,"2024-12-11T04:51:43.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945222,1733892703222,-1717.6,0.00011079,2,"2024-12-11T04:51:43.222",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945223,1733892703231,-1717.6,0.00011079,2,"2024-12-11T04:51:43.231",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945224,1733892703240,-1717.6,0.00011079,2,"2024-12-11T04:51:43.240",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945225,1733892703249,-1717.6,0.00011079,2,"2024-12-11T04:51:43.249",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945226,1733892703259,-1717.6,0.00011079,2,"2024-12-11T04:51:43.259",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945227,1733892703268,-1717.6,0.00011079,2,"2024-12-11T04:51:43.268",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945228,1733892703277,-1717.6,0.00011079,2,"2024-12-11T04:51:43.277",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945229,1733892703286,-1717.6,0.00011079,2,"2024-12-11T04:51:43.286",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945230,1733892703295,-1717.6,0.00011079,2,"2024-12-11T04:51:43.295",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945231,1733892703305,-1717.6,0.00011079,2,"2024-12-11T04:51:43.305",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945232,1733892703314,-1717.6,0.00011079,2,"2024-12-11T04:51:43.314",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945233,1733892703323,-1717.6,0.00011079,2,"2024-12-11T04:51:43.323",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945234,1733892703332,-1717.71,0.00011079,2,"2024-12-11T04:51:43.332",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945235,1733892703342,-1248.05,0.00011079,2,"2024-12-11T04:51:43.342",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945236,1733892703352,-1306.4,0.00011079,2,"2024-12-11T04:51:43.352",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945237,1733892703361,-1248.05,0.00011079,2,"2024-12-11T04:51:43.361",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945238,1733892703372,-1306.4,0.00011079,2,"2024-12-11T04:51:43.372",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945239,1733892703382,-1248.05,0.00011079,2,"2024-12-11T04:51:43.382",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945240,1733892703391,-1306.4,0.00011079,2,"2024-12-11T04:51:43.391",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945241,1733892703401,-1248.05,0.00011079,2,"2024-12-11T04:51:43.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945242,1733892703410,-1306.4,0.00011079,2,"2024-12-11T04:51:43.410",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945243,1733892703420,-1306.4,0.00011079,2,"2024-12-11T04:51:43.420",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945244,1733892703430,-1248.05,0.00011079,2,"2024-12-11T04:51:43.430",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945245,1733892703442,-1306.4,0.00011079,2,"2024-12-11T04:51:43.442",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945246,1733892703453,-1248.05,0.00011079,2,"2024-12-11T04:51:43.453",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945247,1733892703462,-1306.4,0.00011079,2,"2024-12-11T04:51:43.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945248,1733892703471,-1306.4,0.00011079,2,"2024-12-11T04:51:43.471",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945249,1733892703481,-1248.05,0.00011079,2,"2024-12-11T04:51:43.481",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945250,1733892703490,-1306.4,0.00011079,2,"2024-12-11T04:51:43.490",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945251,1733892703499,-1248.05,0.00011079,2,"2024-12-11T04:51:43.499",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945252,1733892703508,-1306.4,0.00011079,2,"2024-12-11T04:51:43.508",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945253,1733892703517,-1248.05,0.00011079,2,"2024-12-11T04:51:43.517",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945254,1733892703527,-1306.4,0.00011079,2,"2024-12-11T04:51:43.527",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945255,1733892703536,-1248.05,0.00011079,2,"2024-12-11T04:51:43.536",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945256,1733892703546,-1306.4,0.00011079,2,"2024-12-11T04:51:43.546",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945257,1733892703555,-1248.05,0.00011079,2,"2024-12-11T04:51:43.555",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945258,1733892703564,-1306.4,0.00011079,2,"2024-12-11T04:51:43.564",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945259,1733892703574,-1248.05,0.00011079,2,"2024-12-11T04:51:43.574",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945260,1733892703583,-1306.4,0.00011079,2,"2024-12-11T04:51:43.583",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945261,1733892703593,-1248.05,0.00011079,2,"2024-12-11T04:51:43.593",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945262,1733892703603,-1306.4,0.00011079,2,"2024-12-11T04:51:43.603",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945263,1733892703611,-231.61792677,0.00011079,2,"2024-12-11T04:51:43.611",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945264,1733892704186,-154.07,0.0001052,2,"2024-12-11T04:51:44.186",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945265,1733892704198,-500.0,0.00010958,2,"2024-12-11T04:51:44.198",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945266,1733892704213,-500.0,0.00010958,2,"2024-12-11T04:51:44.213",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945267,1733892704224,-181.83,0.00010958,2,"2024-12-11T04:51:44.224",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945268,1733892704327,-318.17,0.00010958,2,"2024-12-11T04:51:44.327",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945269,1733892704340,-370.8,0.00010958,2,"2024-12-11T04:51:44.340",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945270,1733892704354,-500.0,0.00010988,2,"2024-12-11T04:51:44.354",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945271,1733892704367,-500.0,0.00010988,2,"2024-12-11T04:51:44.367",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945272,1733892704381,-84.866,0.00010988,2,"2024-12-11T04:51:44.381",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945273,1733892704401,-370.07257622,0.00010988,2,"2024-12-11T04:51:44.401",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945274,1733892704415,-1001.65092378,0.00011079,2,"2024-12-11T04:51:44.415",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945275,1733892704437,-14.78114945,0.00011079,2,"2024-12-11T04:51:44.437",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945276,1733892704450,-1306.57346681,0.00011079,2,"2024-12-11T04:51:44.450",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945277,1733892704462,-1248.05,0.00011079,2,"2024-12-11T04:51:44.462",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945278,1733892704475,-1248.18717451,0.00011079,2,"2024-12-11T04:51:44.475",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945279,1733892704488,-3508.32,0.00011079,2,"2024-12-11T04:51:44.488",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945280,1733892704501,-3508.32,0.00011079,2,"2024-12-11T04:51:44.501",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945281,1733892704513,-2828.13128434,0.00011079,2,"2024-12-11T04:51:44.513",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945282,1733892704544,-680.18871566,0.00011079,2,"2024-12-11T04:51:44.544",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945283,1733892704556,-1789.54664738,0.00011079,2,"2024-12-11T04:51:44.556",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945284,1733892970731,615.75,8.219e-05,2,"2024-12-11T04:56:10.731",0.00027375,28.02,0.9587084391514928,1874273743.6712823]
[344945338,1733893832365,-250.0,9.816e-05,2,"2024-12-11T05:10:32.365",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945339,1733893832375,-200.0,9.841e-05,2,"2024-12-11T05:10:32.375",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945340,1733893832384,-926.74390029,9.846e-05,2,"2024-12-11T05:10:32.384",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945341,1733893832395,-1000.0,9.846e-05,2,"2024-12-11T05:10:32.395",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945342,1733893832407,-300.0,9.858e-05,2,"2024-12-11T05:10:32.407",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945343,1733893832417,-23890.0,9.859e-05,2,"2024-12-11T05:10:32.417",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945344,1733893832426,-250.0,9.876e-05,2,"2024-12-11T05:10:32.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945345,1733893832435,-185.91,9.888e-05,2,"2024-12-11T05:10:32.435",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945346,1733893832445,-4362.54519597,9.888e-05,2,"2024-12-11T05:10:32.445",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945347,1733893832456,-2064.13,9.89e-05,2,"2024-12-11T05:10:32.456",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945348,1733893832465,-4362.54519596,9.907e-05,2,"2024-12-11T05:10:32.465",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945349,1733893832476,-150.0,9.908e-05,2,"2024-12-11T05:10:32.476",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945350,1733893832487,-166.78,9.908e-05,2,"2024-12-11T05:10:32.487",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945351,1733893832497,-250.0,9.911e-05,2,"2024-12-11T05:10:32.497",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945352,1733893832507,-166.5,0.00010229,2,"2024-12-11T05:10:32.507",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945353,1733893832516,-615.75,0.00010472,2,"2024-12-11T05:10:32.516",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945354,1733893832526,-325.269,0.0001055,2,"2024-12-11T05:10:32.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945355,1733893832535,-150.0,0.00010714,2,"2024-12-11T05:10:32.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945356,1733893832545,-200.0,0.00010736,2,"2024-12-11T05:10:32.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945357,1733893832555,-150.0,0.00010793,2,"2024-12-11T05:10:32.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945358,1733893832566,-2057.62360396,0.00010794,2,"2024-12-11T05:10:32.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945359,1733893832578,-2747.11409604,0.00010794,2,"2024-12-11T05:10:32.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945360,1733893832587,-3399.3011,0.00010794,2,"2024-12-11T05:10:32.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945361,1733893832597,-150.0,0.00010825,2,"2024-12-11T05:10:32.597",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945362,1733893832607,-150.0,0.00010831,2,"2024-12-11T05:10:32.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945363,1733893832616,-150.0,0.00010832,2,"2024-12-11T05:10:32.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945364,1733893832626,-500.0,0.00010833,2,"2024-12-11T05:10:32.626",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945365,1733893832636,-1000.0,0.00010833,2,"2024-12-11T05:10:32.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945366,1733893832646,-91300.8981,0.00010833,2,"2024-12-11T05:10:32.646",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945367,1733893832656,-28604.367,0.00010833,2,"2024-12-11T05:10:32.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945368,1733893832665,-420.0,0.00010844,2,"2024-12-11T05:10:32.665",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945369,1733893832675,-150.0,0.00010855,2,"2024-12-11T05:10:32.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945370,1733893832685,-5000.0,0.00010858,2,"2024-12-11T05:10:32.685",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945371,1733893832694,-150.0,0.00010865,2,"2024-12-11T05:10:32.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945372,1733893832704,-150.0,0.00010866,2,"2024-12-11T05:10:32.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945373,1733893832714,-150.0,0.00010869,2,"2024-12-11T05:10:32.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945374,1733893832723,-150.0,0.00010874,2,"2024-12-11T05:10:32.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945375,1733893832734,-150.0,0.00010887,2,"2024-12-11T05:10:32.734",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945376,1733893832744,-150.0,0.00010888,2,"2024-12-11T05:10:32.744",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945377,1733893832754,-150.0,0.00010897,2,"2024-12-11T05:10:32.754",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945378,1733893832764,-150.0,0.00010898,2,"2024-12-11T05:10:32.764",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945379,1733893832773,-194.38979695,0.00010898,2,"2024-12-11T05:10:32.773",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945380,1733893832783,-150.0,0.000109,2,"2024-12-11T05:10:32.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945381,1733893832793,-150.0,0.00010902,2,"2024-12-11T05:10:32.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945382,1733893832803,-150.0,0.00010908,2,"2024-12-11T05:10:32.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945383,1733893832816,-3879.0,0.00010913,2,"2024-12-11T05:10:32.816",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945384,1733893832825,-150.0,0.00010913,2,"2024-12-11T05:10:32.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945385,1733893832835,-150.0,0.0001092,2,"2024-12-11T05:10:32.835",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945386,1733893832845,-150.0,0.00010925,2,"2024-12-11T05:10:32.845",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945387,1733893832855,-150.0,0.00010926,2,"2024-12-11T05:10:32.855",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945388,1733893832864,-150.0,0.00010935,2,"2024-12-11T05:10:32.864",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945389,1733893832873,-150.0,0.00010953,2,"2024-12-11T05:10:32.873",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945390,1733893832883,-150.0,0.00010954,2,"2024-12-11T05:10:32.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945391,1733893832893,-150.0,0.00010955,2,"2024-12-11T05:10:32.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945392,1733893832903,-150.0,0.00010957,2,"2024-12-11T05:10:32.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945393,1733893832913,-150.0,0.00010957,2,"2024-12-11T05:10:32.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945394,1733893832923,-150.0,0.00010957,2,"2024-12-11T05:10:32.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945395,1733893832933,-150.0,0.00010957,2,"2024-12-11T05:10:32.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945396,1733893832942,-150.0,0.00010957,2,"2024-12-11T05:10:32.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945397,1733893832952,-150.0,0.00010957,3,"2024-12-11T05:10:32.952",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945398,1733893832962,-150.0,0.00010957,3,"2024-12-11T05:10:32.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945399,1733893832971,-150.0,0.00010957,3,"2024-12-11T05:10:32.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945401,1733893832980,-150.0,0.00010957,3,"2024-12-11T05:10:32.980",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945403,1733893832989,-150.0,0.00010957,3,"2024-12-11T05:10:32.989",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945405,1733893832999,-150.0,0.00010957,3,"2024-12-11T05:10:32.999",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945407,1733893833009,-150.0,0.00010957,3,"2024-12-11T05:10:33.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945408,1733893833019,-150.0,0.00010957,2,"2024-12-11T05:10:33.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945409,1733893833029,-150.0,0.00010957,2,"2024-12-11T05:10:33.029",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945410,1733893833039,-150.0,0.00010957,2,"2024-12-11T05:10:33.039",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945411,1733893833049,-500.0,0.00010958,2,"2024-12-11T05:10:33.049",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945412,1733893833062,-500.65395852,0.00010958,2,"2024-12-11T05:10:33.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945414,1733893833072,-500.0,0.00010958,2,"2024-12-11T05:10:33.072",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945416,1733893833082,-501.51404369,0.00010958,2,"2024-12-11T05:10:33.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945417,1733893833092,-500.0,0.00010958,2,"2024-12-11T05:10:33.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945418,1733893833102,-500.0,0.00010958,2,"2024-12-11T05:10:33.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945419,1733893833112,-500.0,0.00010958,2,"2024-12-11T05:10:33.112",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945420,1733893833122,-501.50965967,0.00010958,2,"2024-12-11T05:10:33.122",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945421,1733893833132,-500.0,0.00010958,2,"2024-12-11T05:10:33.132",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945422,1733893833142,-501.67656736,0.00010958,2,"2024-12-11T05:10:33.142",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945423,1733893833152,-500.0,0.00010958,2,"2024-12-11T05:10:33.152",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945424,1733893833163,-500.62512469,0.00010958,2,"2024-12-11T05:10:33.163",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945425,1733893833173,-500.0,0.00010958,2,"2024-12-11T05:10:33.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945426,1733893833182,-502.90307906,0.00010958,2,"2024-12-11T05:10:33.182",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945427,1733893833192,-500.0,0.00010958,2,"2024-12-11T05:10:33.192",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945428,1733893833201,-501.48262397,0.00010958,2,"2024-12-11T05:10:33.201",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945429,1733893833211,-500.0,0.00010958,2,"2024-12-11T05:10:33.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945430,1733893833221,-150.01384799,0.00010958,2,"2024-12-11T05:10:33.221",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945431,1733893833256,-351.76979831,0.00010958,2,"2024-12-11T05:10:33.256",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945432,1733893833266,-198.23020169,0.00010958,2,"2024-12-11T05:10:33.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945433,1733893833279,-316.69148393,0.00010958,2,"2024-12-11T05:10:33.279",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945434,1733893833289,-371.38815974,0.00010958,2,"2024-12-11T05:10:33.289",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945435,1733893833299,-211.69128011,0.00010958,2,"2024-12-11T05:10:33.299",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945436,1733893833311,-500.0,0.00010958,2,"2024-12-11T05:10:33.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945437,1733893833322,-501.08315473,0.00010958,2,"2024-12-11T05:10:33.322",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945438,1733893833332,-500.0,0.00010958,2,"2024-12-11T05:10:33.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945439,1733893833342,-500.77127051,0.00010958,2,"2024-12-11T05:10:33.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945440,1733893833352,-241.29625173,0.00010958,2,"2024-12-11T05:10:33.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945441,1733893833630,-500.0,0.00010958,2,"2024-12-11T05:10:33.630",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945442,1733893833641,-522.75594423,0.00010958,2,"2024-12-11T05:10:33.641",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945443,1733893833652,-500.0,0.00010958,2,"2024-12-11T05:10:33.652",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945444,1733893833662,-471.2136763,0.00010958,2,"2024-12-11T05:10:33.662",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945445,1733893833678,-28.7863237,0.00010958,2,"2024-12-11T05:10:33.678",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945446,1733893833688,-500.0,0.00010958,2,"2024-12-11T05:10:33.688",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945447,1733893833697,-626.76828927,0.00010958,2,"2024-12-11T05:10:33.697",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945448,1733893833707,-500.0,0.00010958,2,"2024-12-11T05:10:33.707",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945449,1733893833717,-500.0,0.00010958,2,"2024-12-11T05:10:33.717",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945450,1733893833727,-354.62269482,0.00010958,2,"2024-12-11T05:10:33.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945451,1733893833736,-500.0,0.00010958,2,"2024-12-11T05:10:33.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945452,1733893833746,-500.0,0.00010958,2,"2024-12-11T05:10:33.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945453,1733893833757,-500.0,0.00010958,2,"2024-12-11T05:10:33.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945454,1733893833765,-501.93653775,0.00010958,2,"2024-12-11T05:10:33.765",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945455,1733893833775,-500.0,0.00010958,2,"2024-12-11T05:10:33.775",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945456,1733893833784,-501.36151523,0.00010958,2,"2024-12-11T05:10:33.784",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945457,1733893833794,-500.0,0.00010958,2,"2024-12-11T05:10:33.794",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945458,1733893833803,-501.47383632,0.00010958,2,"2024-12-11T05:10:33.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945459,1733893833817,-316.67623049,0.00010958,2,"2024-12-11T05:10:33.817",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945460,1733893833826,-500.0,0.00010958,2,"2024-12-11T05:10:33.826",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945461,1733893833837,-501.56531103,0.00010958,2,"2024-12-11T05:10:33.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945462,1733893833847,-140.26303701,0.00010958,2,"2024-12-11T05:10:33.847",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945463,1733893833872,-359.73696299,0.00010958,2,"2024-12-11T05:10:33.872",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945464,1733893833882,-261.93603849,0.00010958,2,"2024-12-11T05:10:33.882",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945465,1733893833891,-145.03821336,0.00010958,2,"2024-12-11T05:10:33.891",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945466,1733893833904,-354.96178664,0.00010958,2,"2024-12-11T05:10:33.904",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945467,1733893833913,-500.85,0.00010958,2,"2024-12-11T05:10:33.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945468,1733893833924,-500.0,0.00010958,2,"2024-12-11T05:10:33.924",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945469,1733893833934,-502.31617056,0.00010958,2,"2024-12-11T05:10:33.934",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945470,1733893833944,-500.0,0.00010958,2,"2024-12-11T05:10:33.944",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945471,1733893833954,-226.8720428,0.00010958,2,"2024-12-11T05:10:33.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945473,1733893838366,-275.03177945,0.00010958,2,"2024-12-11T05:10:38.366",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945474,1733893838376,-324.57801132,0.00010958,2,"2024-12-11T05:10:38.376",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945475,1733893838387,-175.42198868,0.00010958,2,"2024-12-11T05:10:38.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945476,1733893838396,-518.94759472,0.00010958,2,"2024-12-11T05:10:38.396",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945477,1733893838408,-500.0,0.00010958,2,"2024-12-11T05:10:38.408",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945478,1733893838418,-179.83575028,0.00010958,2,"2024-12-11T05:10:38.418",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945479,1733893838430,-268.28055403,0.00010958,2,"2024-12-11T05:10:38.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945480,1733893838455,-52.57372615,0.00010958,2,"2024-12-11T05:10:38.455",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945481,1733893838464,-447.42627385,0.00010958,2,"2024-12-11T05:10:38.464",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945482,1733893838475,-52.57372615,0.00010958,2,"2024-12-11T05:10:38.475",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945483,1733893838485,-500.80398064,0.00010958,2,"2024-12-11T05:10:38.485",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945484,1733893838494,-500.0,0.00010958,2,"2024-12-11T05:10:38.494",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945485,1733893838503,-500.50200743,0.00010958,2,"2024-12-11T05:10:38.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945486,1733893838513,-541.75289638,0.00010958,2,"2024-12-11T05:10:38.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945487,1733893838522,-500.0,0.00010958,2,"2024-12-11T05:10:38.522",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945488,1733893838532,-563.8396997,0.00010958,2,"2024-12-11T05:10:38.532",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945489,1733893838541,-500.0,0.00010958,2,"2024-12-11T05:10:38.541",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945490,1733893838550,-502.15069901,0.00010958,2,"2024-12-11T05:10:38.550",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945491,1733893838559,-500.0,0.00010958,2,"2024-12-11T05:10:38.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945492,1733893838571,-618.4469884,0.00010958,2,"2024-12-11T05:10:38.571",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945493,1733893838580,-501.90152955,0.00010958,2,"2024-12-11T05:10:38.580",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945494,1733893838589,-637.66089956,0.00010958,2,"2024-12-11T05:10:38.589",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945495,1733893838599,-500.0,0.00010958,2,"2024-12-11T05:10:38.599",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945496,1733893838608,-500.71675279,0.00010958,2,"2024-12-11T05:10:38.608",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945497,1733893838617,-500.0,0.00010958,2,"2024-12-11T05:10:38.617",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945498,1733893838629,-501.36877726,0.00010958,2,"2024-12-11T05:10:38.629",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945499,1733893838640,-500.0,0.00010958,2,"2024-12-11T05:10:38.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945500,1733893838649,-500.19201069,0.00010958,2,"2024-12-11T05:10:38.649",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945501,1733893838659,-202.07582644,0.00010958,2,"2024-12-11T05:10:38.659",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945503,1733893838676,-297.92417356,0.00010958,2,"2024-12-11T05:10:38.676",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945505,1733893838684,-502.27294821,0.00010958,2,"2024-12-11T05:10:38.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945507,1733893838693,-206.19846749,0.00010958,2,"2024-12-11T05:10:38.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945508,1733893838703,-500.0,0.00010958,2,"2024-12-11T05:10:38.703",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945509,1733893838713,-501.79184489,0.00010958,2,"2024-12-11T05:10:38.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945510,1733893838722,-208.6351993,0.00010958,2,"2024-12-11T05:10:38.722",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945511,1733893838732,-500.0,0.00010958,2,"2024-12-11T05:10:38.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945512,1733893838741,-500.0,0.00010958,2,"2024-12-11T05:10:38.741",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945513,1733893838751,-500.0,0.00010958,2,"2024-12-11T05:10:38.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945514,1733893838760,-501.29889246,0.00010958,2,"2024-12-11T05:10:38.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945515,1733893838770,-500.0,0.00010958,2,"2024-12-11T05:10:38.770",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945516,1733893838781,-500.4111396,0.00010958,2,"2024-12-11T05:10:38.781",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945517,1733893838791,-500.0,0.00010958,2,"2024-12-11T05:10:38.791",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945518,1733893838801,-639.15891373,0.00010958,2,"2024-12-11T05:10:38.801",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945519,1733893838810,-500.0,0.00010958,2,"2024-12-11T05:10:38.810",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945520,1733893838829,-501.49106874,0.00010958,2,"2024-12-11T05:10:38.829",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945522,1733893838840,-500.0,0.00010958,2,"2024-12-11T05:10:38.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945523,1733893838849,-500.44552354,0.00010958,2,"2024-12-11T05:10:38.849",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945524,1733893838858,-500.0,0.00010958,2,"2024-12-11T05:10:38.858",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945525,1733893838868,-500.47806651,0.00010958,2,"2024-12-11T05:10:38.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945526,1733893838878,-267.28057599,0.00010958,2,"2024-12-11T05:10:38.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945527,1733893838888,-500.0,0.00010958,2,"2024-12-11T05:10:38.888",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945528,1733893838898,-500.54983679,0.00010958,2,"2024-12-11T05:10:38.898",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945529,1733893838908,-500.0,0.00010958,2,"2024-12-11T05:10:38.908",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945530,1733893838917,-500.38288688,0.00010958,2,"2024-12-11T05:10:38.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945531,1733893838927,-500.0,0.00010958,2,"2024-12-11T05:10:38.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945532,1733893838937,-501.78656383,0.00010958,2,"2024-12-11T05:10:38.937",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945533,1733893838947,-500.0,0.00010958,2,"2024-12-11T05:10:38.947",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945534,1733893838956,-486.13154117,0.00010958,2,"2024-12-11T05:10:38.956",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945535,1733893838965,-500.0,0.00010958,2,"2024-12-11T05:10:38.965",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945536,1733893838975,-500.69034383,0.00010958,2,"2024-12-11T05:10:38.975",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945537,1733893838985,-500.0,0.00010958,2,"2024-12-11T05:10:38.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945538,1733893838994,-580.19156542,0.00010958,2,"2024-12-11T05:10:38.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945539,1733893839004,-500.0,0.00010958,2,"2024-12-11T05:10:39.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945540,1733893839014,-500.55437687,0.00010958,2,"2024-12-11T05:10:39.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945541,1733893839024,-500.0,0.00010958,2,"2024-12-11T05:10:39.024",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945542,1733893839034,-500.97422666,0.00010958,2,"2024-12-11T05:10:39.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945543,1733893839044,-500.0,0.00010958,2,"2024-12-11T05:10:39.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945544,1733893839053,-500.87590839,0.00010958,2,"2024-12-11T05:10:39.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945545,1733893839063,-500.0,0.00010958,2,"2024-12-11T05:10:39.063",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945546,1733893839073,-500.54824832,0.00010958,2,"2024-12-11T05:10:39.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945547,1733893839082,-500.0,0.00010958,2,"2024-12-11T05:10:39.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945548,1733893839092,-43.35869394,0.00010958,2,"2024-12-11T05:10:39.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945549,1733893839112,-457.53997821,0.00010958,2,"2024-12-11T05:10:39.112",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945550,1733893839122,-500.0,0.00010958,2,"2024-12-11T05:10:39.122",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945551,1733893839131,-500.80093269,0.00010958,2,"2024-12-11T05:10:39.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945552,1733893839141,-106.96380816,0.00010958,2,"2024-12-11T05:10:39.141",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945553,1733893839153,-393.03619184,0.00010958,2,"2024-12-11T05:10:39.153",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945554,1733893839163,-500.0,0.00010958,2,"2024-12-11T05:10:39.163",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945555,1733893839173,-500.0,0.00010958,2,"2024-12-11T05:10:39.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945556,1733893839183,-501.05763707,0.00010958,2,"2024-12-11T05:10:39.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945557,1733893839192,-500.0,0.00010958,2,"2024-12-11T05:10:39.192",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945558,1733893839201,-500.61472168,0.00010958,2,"2024-12-11T05:10:39.201",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945559,1733893839211,-500.0,0.00010958,2,"2024-12-11T05:10:39.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945560,1733893839221,-437.3932717,0.00010958,2,"2024-12-11T05:10:39.221",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945561,1733893839242,-63.36306687,0.00010958,2,"2024-12-11T05:10:39.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945562,1733893839252,-500.0,0.00010958,2,"2024-12-11T05:10:39.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945563,1733893839261,-502.31322306,0.00010958,2,"2024-12-11T05:10:39.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945564,1733893839271,-500.0,0.00010958,2,"2024-12-11T05:10:39.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945565,1733893839281,-375.63508724,0.00010958,2,"2024-12-11T05:10:39.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945566,1733893839291,-500.0,0.00010958,2,"2024-12-11T05:10:39.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945567,1733893839301,-500.0,0.00010958,2,"2024-12-11T05:10:39.301",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945568,1733893839315,-500.0,0.00010958,2,"2024-12-11T05:10:39.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945569,1733893839324,-500.0,0.00010958,2,"2024-12-11T05:10:39.324",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945570,1733893839334,-500.0,0.00010958,2,"2024-12-11T05:10:39.334",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945571,1733893839343,-500.0,0.00010958,2,"2024-12-11T05:10:39.343",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945572,1733893839352,-500.0,0.00010958,2,"2024-12-11T05:10:39.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945573,1733893839362,-500.0,0.00010958,2,"2024-12-11T05:10:39.362",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945574,1733893839371,-501.24764254,0.00010958,2,"2024-12-11T05:10:39.371",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945575,1733893839381,-500.0,0.00010958,2,"2024-12-11T05:10:39.381",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945576,1733893839390,-500.0,0.00010958,2,"2024-12-11T05:10:39.390",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945577,1733893839403,-500.0,0.00010958,2,"2024-12-11T05:10:39.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945578,1733893839412,-500.0,0.00010958,2,"2024-12-11T05:10:39.412",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945579,1733893839421,-500.0,0.00010958,2,"2024-12-11T05:10:39.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945580,1733893839430,-500.0,0.00010958,2,"2024-12-11T05:10:39.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945581,1733893839441,-326.37295537,0.00010958,2,"2024-12-11T05:10:39.441",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945582,1733893839450,-500.0,0.00010958,2,"2024-12-11T05:10:39.450",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945583,1733893839459,-500.0,0.00010958,2,"2024-12-11T05:10:39.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945584,1733893839469,-500.0,0.00010958,2,"2024-12-11T05:10:39.469",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945585,1733893839481,-501.16111408,0.00010958,2,"2024-12-11T05:10:39.481",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945586,1733893839492,-500.0,0.00010958,2,"2024-12-11T05:10:39.492",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945587,1733893839501,-500.0,0.00010958,2,"2024-12-11T05:10:39.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945588,1733893839510,-500.0,0.00010958,2,"2024-12-11T05:10:39.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945589,1733893839519,-500.0,0.00010958,2,"2024-12-11T05:10:39.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945590,1733893839529,-500.0,0.00010958,2,"2024-12-11T05:10:39.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945591,1733893839538,-230.56882105,0.00010958,2,"2024-12-11T05:10:39.538",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945592,1733893839547,-500.0,0.00010958,2,"2024-12-11T05:10:39.547",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945593,1733893839557,-500.0,0.00010958,2,"2024-12-11T05:10:39.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945594,1733893839569,-500.0,0.00010958,2,"2024-12-11T05:10:39.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945595,1733893839578,-501.31863995,0.00010958,2,"2024-12-11T05:10:39.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945596,1733893839588,-500.0,0.00010958,2,"2024-12-11T05:10:39.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945597,1733893839599,-500.303522,0.00010958,2,"2024-12-11T05:10:39.599",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945598,1733893839609,-500.0,0.00010958,2,"2024-12-11T05:10:39.609",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945599,1733893839619,-500.0,0.00010958,2,"2024-12-11T05:10:39.619",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945600,1733893839628,-500.0,0.00010958,2,"2024-12-11T05:10:39.628",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945601,1733893839638,-500.0,0.00010958,2,"2024-12-11T05:10:39.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945602,1733893839647,-346.18,0.00010958,2,"2024-12-11T05:10:39.647",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945603,1733893839656,-300.0,0.00010958,2,"2024-12-11T05:10:39.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945604,1733893839666,-301.15441813,0.00010958,2,"2024-12-11T05:10:39.666",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945605,1733893839675,-500.0,0.00010958,2,"2024-12-11T05:10:39.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945606,1733893839685,-501.14894866,0.00010958,2,"2024-12-11T05:10:39.685",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945607,1733893839694,-500.0,0.00010958,2,"2024-12-11T05:10:39.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945608,1733893839704,-500.0,0.00010958,2,"2024-12-11T05:10:39.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945609,1733893839713,-500.0,0.00010958,2,"2024-12-11T05:10:39.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945610,1733893839722,-500.0,0.00010958,2,"2024-12-11T05:10:39.722",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945611,1733893839731,-500.0,0.00010958,2,"2024-12-11T05:10:39.731",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945612,1733893839741,-500.0,0.00010958,2,"2024-12-11T05:10:39.741",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945613,1733893839752,-500.0,0.00010958,2,"2024-12-11T05:10:39.752",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945614,1733893839761,-501.38963052,0.00010958,2,"2024-12-11T05:10:39.761",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945615,1733893839771,-500.0,0.00010958,2,"2024-12-11T05:10:39.771",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945616,1733893839780,-500.0,0.00010958,2,"2024-12-11T05:10:39.780",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945617,1733893839789,-500.0,0.00010958,2,"2024-12-11T05:10:39.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945618,1733893839799,-500.0,0.00010958,2,"2024-12-11T05:10:39.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945619,1733893839809,-500.0,0.00010958,2,"2024-12-11T05:10:39.809",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945620,1733893839821,-500.0,0.00010958,2,"2024-12-11T05:10:39.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945621,1733893839831,-500.0,0.00010958,2,"2024-12-11T05:10:39.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945622,1733893839841,-500.0,0.00010958,2,"2024-12-11T05:10:39.841",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945623,1733893839850,-500.0,0.00010958,2,"2024-12-11T05:10:39.850",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945624,1733893839859,-500.0,0.00010958,2,"2024-12-11T05:10:39.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945625,1733893839868,-506.23000504,0.00010958,2,"2024-12-11T05:10:39.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945626,1733893839878,-502.45641247,0.00010958,2,"2024-12-11T05:10:39.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945627,1733893839887,-500.0,0.00010958,2,"2024-12-11T05:10:39.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945628,1733893839896,-500.0,0.00010958,2,"2024-12-11T05:10:39.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945629,1733893839906,-500.8893595,0.00010958,2,"2024-12-11T05:10:39.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945630,1733893839915,-500.0,0.00010958,2,"2024-12-11T05:10:39.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945631,1733893839926,-501.01041612,0.00010958,2,"2024-12-11T05:10:39.926",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945632,1733893839936,-500.0,0.00010958,2,"2024-12-11T05:10:39.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945633,1733893839946,-500.0,0.00010958,2,"2024-12-11T05:10:39.946",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945634,1733893839955,-501.05054041,0.00010958,2,"2024-12-11T05:10:39.955",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945635,1733893839964,-600.1,0.00010958,2,"2024-12-11T05:10:39.964",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945636,1733893839974,-600.1,0.00010958,2,"2024-12-11T05:10:39.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945637,1733893839984,-600.1,0.00010958,2,"2024-12-11T05:10:39.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945638,1733893839993,-600.1,0.00010958,2,"2024-12-11T05:10:39.993",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945639,1733893840003,-600.1,0.00010958,2,"2024-12-11T05:10:40.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945640,1733893840012,-600.1,0.00010958,2,"2024-12-11T05:10:40.012",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945641,1733893840022,-600.1,0.00010958,2,"2024-12-11T05:10:40.022",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945642,1733893840031,-500.0,0.00010958,2,"2024-12-11T05:10:40.031",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945643,1733893840041,-419.60136437,0.00010958,2,"2024-12-11T05:10:40.041",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945644,1733893840051,-500.0,0.00010958,2,"2024-12-11T05:10:40.051",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945645,1733893840060,-501.26891269,0.00010958,2,"2024-12-11T05:10:40.060",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945646,1733893840072,-500.0,0.00010958,2,"2024-12-11T05:10:40.072",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945647,1733893840081,-500.0,0.00010958,2,"2024-12-11T05:10:40.081",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945648,1733893840091,-500.99217067,0.00010958,2,"2024-12-11T05:10:40.091",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945649,1733893840100,-500.0,0.00010958,2,"2024-12-11T05:10:40.100",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945650,1733893840110,-500.0,0.00010958,2,"2024-12-11T05:10:40.110",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945651,1733893840119,-500.0,0.00010958,2,"2024-12-11T05:10:40.119",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945652,1733893840128,-500.0,0.00010958,2,"2024-12-11T05:10:40.128",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945653,1733893840137,-500.0,0.00010958,2,"2024-12-11T05:10:40.137",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945654,1733893840148,-329.10741629,0.00010958,2,"2024-12-11T05:10:40.148",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945655,1733893840157,-500.0,0.00010958,2,"2024-12-11T05:10:40.157",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945656,1733893840166,-500.0,0.00010958,2,"2024-12-11T05:10:40.166",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945657,1733893840175,-500.0,0.00010958,2,"2024-12-11T05:10:40.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945658,1733893840185,-500.0,0.00010958,2,"2024-12-11T05:10:40.185",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945659,1733893840194,-500.0,0.00010958,2,"2024-12-11T05:10:40.194",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945660,1733893840203,-500.0,0.00010958,2,"2024-12-11T05:10:40.203",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945661,1733893840213,-500.0,0.00010958,2,"2024-12-11T05:10:40.213",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945662,1733893840222,-500.0,0.00010958,2,"2024-12-11T05:10:40.222",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945663,1733893840232,-500.0,0.00010958,2,"2024-12-11T05:10:40.232",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945664,1733893840241,-500.0,0.00010958,2,"2024-12-11T05:10:40.241",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945665,1733893840251,-501.18858994,0.00010958,2,"2024-12-11T05:10:40.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945666,1733893840261,-500.0,0.00010958,2,"2024-12-11T05:10:40.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945667,1733893840271,-500.0,0.00010958,2,"2024-12-11T05:10:40.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945669,1733893840281,-500.0,0.00010958,2,"2024-12-11T05:10:40.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945670,1733893840291,-500.0,0.00010958,2,"2024-12-11T05:10:40.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945671,1733893840302,-500.0,0.00010958,2,"2024-12-11T05:10:40.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945672,1733893840311,-500.0,0.00010958,2,"2024-12-11T05:10:40.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945673,1733893840321,-500.0,0.00010958,2,"2024-12-11T05:10:40.321",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945674,1733893840330,-500.0,0.00010958,2,"2024-12-11T05:10:40.330",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945675,1733893840339,-500.6184073,0.00010958,2,"2024-12-11T05:10:40.339",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945676,1733893840349,-305.36238409,0.00010958,2,"2024-12-11T05:10:40.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945677,1733893840358,-505.15647081,0.00010958,2,"2024-12-11T05:10:40.358",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945678,1733893840368,-500.0,0.00010958,2,"2024-12-11T05:10:40.368",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945679,1733893840377,-500.0,0.00010958,2,"2024-12-11T05:10:40.377",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945680,1733893840386,-500.0,0.00010958,2,"2024-12-11T05:10:40.386",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945681,1733893840398,-500.0,0.00010958,2,"2024-12-11T05:10:40.398",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945682,1733893840416,-543.26,0.00010958,2,"2024-12-11T05:10:40.416",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945683,1733893840426,-500.0,0.00010958,2,"2024-12-11T05:10:40.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945684,1733893840435,-500.0,0.00010958,2,"2024-12-11T05:10:40.435",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945685,1733893840444,-500.0,0.00010958,2,"2024-12-11T05:10:40.444",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945686,1733893840453,-500.0,0.00010958,2,"2024-12-11T05:10:40.453",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945687,1733893840462,-500.0,0.00010958,2,"2024-12-11T05:10:40.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945688,1733893840471,-500.0,0.00010958,2,"2024-12-11T05:10:40.471",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945689,1733893840480,-500.0,0.00010958,2,"2024-12-11T05:10:40.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945690,1733893840489,-500.0,0.00010958,2,"2024-12-11T05:10:40.489",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945691,1733893840498,-500.0,0.00010958,2,"2024-12-11T05:10:40.498",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945692,1733893840507,-500.0,0.00010958,2,"2024-12-11T05:10:40.507",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945693,1733893840516,-500.0,0.00010958,2,"2024-12-11T05:10:40.516",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945694,1733893840526,-500.0,0.00010958,2,"2024-12-11T05:10:40.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945695,1733893840535,-500.48073983,0.00010958,2,"2024-12-11T05:10:40.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945696,1733893840545,-500.0,0.00010958,2,"2024-12-11T05:10:40.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945697,1733893840554,-647.8010881,0.00010958,2,"2024-12-11T05:10:40.554",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945698,1733893840565,-500.0,0.00010958,2,"2024-12-11T05:10:40.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945699,1733893840575,-501.17952971,0.00010958,2,"2024-12-11T05:10:40.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945700,1733893840585,-500.0,0.00010958,2,"2024-12-11T05:10:40.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945701,1733893840594,-500.0,0.00010958,2,"2024-12-11T05:10:40.594",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945702,1733893840603,-500.81431095,0.00010958,2,"2024-12-11T05:10:40.603",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945703,1733893840613,-502.77694038,0.00010958,2,"2024-12-11T05:10:40.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945704,1733893840622,-500.0,0.00010958,2,"2024-12-11T05:10:40.622",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945705,1733893840632,-500.64249125,0.00010958,2,"2024-12-11T05:10:40.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945706,1733893840640,-500.0,0.00010958,2,"2024-12-11T05:10:40.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945707,1733893840650,-500.0,0.00010958,2,"2024-12-11T05:10:40.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945708,1733893840659,-500.0,0.00010958,2,"2024-12-11T05:10:40.659",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945709,1733893840669,-500.0,0.00010958,2,"2024-12-11T05:10:40.669",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945710,1733893840678,-500.0,0.00010958,2,"2024-12-11T05:10:40.678",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945711,1733893840688,-229.42174347,0.00010958,2,"2024-12-11T05:10:40.688",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945712,1733893840697,-500.0,0.00010958,2,"2024-12-11T05:10:40.697",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945713,1733893840706,-500.0,0.00010958,2,"2024-12-11T05:10:40.706",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945714,1733893840716,-353.3467435,0.00010958,2,"2024-12-11T05:10:40.716",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945715,1733893840725,-500.0,0.00010958,2,"2024-12-11T05:10:40.725",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945716,1733893840734,-500.52973662,0.00010958,2,"2024-12-11T05:10:40.734",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945717,1733893840743,-500.0,0.00010958,2,"2024-12-11T05:10:40.743",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945718,1733893840752,-503.73914372,0.00010958,2,"2024-12-11T05:10:40.752",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945719,1733893840762,-500.0,0.00010958,2,"2024-12-11T05:10:40.762",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945720,1733893840771,-500.0,0.00010958,2,"2024-12-11T05:10:40.771",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945721,1733893840780,-500.0,0.00010958,2,"2024-12-11T05:10:40.780",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945722,1733893840789,-500.0,0.00010958,2,"2024-12-11T05:10:40.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945723,1733893840798,-500.0,0.00010958,2,"2024-12-11T05:10:40.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945724,1733893840807,-500.0,0.00010958,2,"2024-12-11T05:10:40.807",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945725,1733893840821,-503.4782399,0.00010958,2,"2024-12-11T05:10:40.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945726,1733893840831,-500.0,0.00010958,2,"2024-12-11T05:10:40.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945727,1733893840841,-500.0,0.00010958,2,"2024-12-11T05:10:40.841",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945728,1733893840850,-500.0,0.00010958,2,"2024-12-11T05:10:40.850",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945729,1733893840860,-501.97236203,0.00010958,2,"2024-12-11T05:10:40.860",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945730,1733893840870,-500.0,0.00010958,2,"2024-12-11T05:10:40.870",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945731,1733893840879,-502.11957557,0.00010958,2,"2024-12-11T05:10:40.879",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945732,1733893840889,-500.0,0.00010958,2,"2024-12-11T05:10:40.889",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945733,1733893840899,-500.0,0.00010958,2,"2024-12-11T05:10:40.899",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945734,1733893840909,-500.0,0.00010958,2,"2024-12-11T05:10:40.909",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945735,1733893840918,-500.0,0.00010958,2,"2024-12-11T05:10:40.918",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945736,1733893840928,-500.89581255,0.00010958,2,"2024-12-11T05:10:40.928",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945737,1733893840938,-500.0,0.00010958,2,"2024-12-11T05:10:40.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945738,1733893840948,-622.41025539,0.00010958,2,"2024-12-11T05:10:40.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945739,1733893840958,-500.0,0.00010958,2,"2024-12-11T05:10:40.958",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945740,1733893840967,-503.55899396,0.00010958,2,"2024-12-11T05:10:40.967",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945741,1733893840977,-500.0,0.00010958,2,"2024-12-11T05:10:40.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945742,1733893840987,-502.5317234,0.00010958,2,"2024-12-11T05:10:40.987",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945743,1733893840996,-500.0,0.00010958,2,"2024-12-11T05:10:40.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945744,1733893841204,-500.36503506,0.00010958,2,"2024-12-11T05:10:41.204",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945745,1733893841214,-500.0,0.00010958,2,"2024-12-11T05:10:41.214",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945746,1733893841223,-500.0,0.00010958,2,"2024-12-11T05:10:41.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945747,1733893841233,-500.0,0.00010958,2,"2024-12-11T05:10:41.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945748,1733893841242,-500.0,0.00010958,2,"2024-12-11T05:10:41.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945749,1733893841252,-500.0,0.00010958,2,"2024-12-11T05:10:41.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945750,1733893841261,-517.68416833,0.00010958,2,"2024-12-11T05:10:41.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945751,1733893841271,-500.0,0.00010958,2,"2024-12-11T05:10:41.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945752,1733893841280,-500.0,0.00010958,2,"2024-12-11T05:10:41.280",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945753,1733893841290,-545.81466679,0.00010958,2,"2024-12-11T05:10:41.290",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945754,1733893841299,-500.0,0.00010958,2,"2024-12-11T05:10:41.299",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945755,1733893841309,-538.44903268,0.00010958,2,"2024-12-11T05:10:41.309",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945756,1733893841321,-500.0,0.00010958,2,"2024-12-11T05:10:41.321",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945757,1733893841331,-500.0,0.00010958,2,"2024-12-11T05:10:41.331",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945758,1733893841340,-500.0,0.00010958,2,"2024-12-11T05:10:41.340",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945759,1733893841350,-500.0,0.00010958,2,"2024-12-11T05:10:41.350",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945760,1733893841359,-500.0,0.00010958,2,"2024-12-11T05:10:41.359",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945761,1733893841368,-500.0,0.00010958,2,"2024-12-11T05:10:41.368",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945762,1733893841377,-536.08771875,0.00010958,2,"2024-12-11T05:10:41.377",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945763,1733893841387,-500.0,0.00010958,2,"2024-12-11T05:10:41.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945764,1733893841396,-500.0,0.00010958,2,"2024-12-11T05:10:41.396",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945765,1733893841409,-500.0,0.00010958,2,"2024-12-11T05:10:41.409",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945766,1733893841419,-500.0,0.00010958,2,"2024-12-11T05:10:41.419",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945767,1733893841428,-500.0,0.00010958,2,"2024-12-11T05:10:41.428",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945768,1733893841438,-500.0,0.00010958,2,"2024-12-11T05:10:41.438",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945769,1733893841449,-500.0,0.00010958,2,"2024-12-11T05:10:41.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945770,1733893841460,-500.0,0.00010958,2,"2024-12-11T05:10:41.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945771,1733893841471,-500.0,0.00010958,2,"2024-12-11T05:10:41.471",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945772,1733893841480,-390.19068506,0.00010958,2,"2024-12-11T05:10:41.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945773,1733893841490,-500.0,0.00010958,2,"2024-12-11T05:10:41.490",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945774,1733893841499,-500.0,0.00010958,2,"2024-12-11T05:10:41.499",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945775,1733893841508,-500.0,0.00010958,2,"2024-12-11T05:10:41.508",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945776,1733893841517,-229.8272144,0.00010958,2,"2024-12-11T05:10:41.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945777,1733893841527,-500.0,0.00010958,2,"2024-12-11T05:10:41.527",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945778,1733893841536,-500.0,0.00010958,2,"2024-12-11T05:10:41.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945779,1733893841545,-500.0,0.00010958,2,"2024-12-11T05:10:41.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945780,1733893841554,-500.0,0.00010958,2,"2024-12-11T05:10:41.554",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945781,1733893841565,-500.0,0.00010958,2,"2024-12-11T05:10:41.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945782,1733893841575,-500.0,0.00010958,2,"2024-12-11T05:10:41.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945783,1733893841584,-500.0,0.00010958,2,"2024-12-11T05:10:41.584",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945784,1733893841594,-500.0,0.00010958,2,"2024-12-11T05:10:41.594",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945785,1733893841603,-500.0,0.00010958,2,"2024-12-11T05:10:41.603",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945786,1733893841612,-500.0,0.00010958,2,"2024-12-11T05:10:41.612",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945787,1733893841622,-500.458443,0.00010958,2,"2024-12-11T05:10:41.622",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945788,1733893841631,-509.25,0.00010958,2,"2024-12-11T05:10:41.631",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945789,1733893841640,-500.0,0.00010958,2,"2024-12-11T05:10:41.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945790,1733893841649,-509.25,0.00010958,2,"2024-12-11T05:10:41.649",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945791,1733893841658,-509.25,0.00010958,2,"2024-12-11T05:10:41.658",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945792,1733893841668,-509.25,0.00010958,2,"2024-12-11T05:10:41.668",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945793,1733893841678,-501.77016392,0.00010958,2,"2024-12-11T05:10:41.678",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945794,1733893841687,-509.25,0.00010958,2,"2024-12-11T05:10:41.687",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945795,1733893841697,-509.25,0.00010958,2,"2024-12-11T05:10:41.697",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945796,1733893841707,-509.25,0.00010958,2,"2024-12-11T05:10:41.707",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945797,1733893841716,-509.25,0.00010958,2,"2024-12-11T05:10:41.716",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945798,1733893841725,-509.25,0.00010958,2,"2024-12-11T05:10:41.725",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945799,1733893841735,-509.25,0.00010958,2,"2024-12-11T05:10:41.735",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945800,1733893841744,-500.0,0.00010958,2,"2024-12-11T05:10:41.744",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945801,1733893841754,-503.43797558,0.00010958,2,"2024-12-11T05:10:41.754",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945802,1733893841764,-500.0,0.00010958,2,"2024-12-11T05:10:41.764",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945803,1733893841773,-500.0,0.00010958,2,"2024-12-11T05:10:41.773",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945804,1733893841782,-562.58,0.00010958,2,"2024-12-11T05:10:41.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945805,1733893841791,-583.84462288,0.00010958,2,"2024-12-11T05:10:41.791",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945806,1733893841801,-562.58,0.00010958,2,"2024-12-11T05:10:41.801",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945807,1733893841811,-562.58,0.00010958,2,"2024-12-11T05:10:41.811",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945808,1733893841822,-562.58,0.00010958,2,"2024-12-11T05:10:41.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945809,1733893841832,-562.58,0.00010958,2,"2024-12-11T05:10:41.832",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945810,1733893841841,-562.58,0.00010958,2,"2024-12-11T05:10:41.841",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945811,1733893841851,-562.58,0.00010958,2,"2024-12-11T05:10:41.851",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945812,1733893841860,-562.58,0.00010958,2,"2024-12-11T05:10:41.860",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945813,1733893841870,-562.58,0.00010958,2,"2024-12-11T05:10:41.870",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945814,1733893841879,-562.58,0.00010958,2,"2024-12-11T05:10:41.879",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945815,1733893841888,-500.0,0.00010958,2,"2024-12-11T05:10:41.888",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945816,1733893841898,-501.95601767,0.00010958,2,"2024-12-11T05:10:41.898",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945817,1733893841907,-501.36907712,0.00010958,2,"2024-12-11T05:10:41.907",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945818,1733893841917,-500.0,0.00010958,2,"2024-12-11T05:10:41.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945819,1733893841926,-501.82665286,0.00010958,2,"2024-12-11T05:10:41.926",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945820,1733893841935,-500.0,0.00010958,2,"2024-12-11T05:10:41.935",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945821,1733893841945,-500.0,0.00010958,2,"2024-12-11T05:10:41.945",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945822,1733893841954,-500.0,0.00010958,2,"2024-12-11T05:10:41.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945823,1733893841964,-500.0,0.00010958,2,"2024-12-11T05:10:41.964",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945824,1733893841973,-518.44118074,0.00010958,2,"2024-12-11T05:10:41.973",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945825,1733893841982,-500.0,0.00010958,2,"2024-12-11T05:10:41.982",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945826,1733893841991,-500.0,0.00010958,2,"2024-12-11T05:10:41.991",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945827,1733893842001,-500.0,0.00010958,2,"2024-12-11T05:10:42.001",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945828,1733893842010,-500.0,0.00010958,2,"2024-12-11T05:10:42.010",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945829,1733893842020,-500.0,0.00010958,2,"2024-12-11T05:10:42.020",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945830,1733893842029,-500.0,0.00010958,2,"2024-12-11T05:10:42.029",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945831,1733893842038,-500.0,0.00010958,2,"2024-12-11T05:10:42.038",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945832,1733893842047,-500.43390772,0.00010958,2,"2024-12-11T05:10:42.047",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945833,1733893842057,-500.0,0.00010958,2,"2024-12-11T05:10:42.057",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945834,1733893842066,-500.0,0.00010958,2,"2024-12-11T05:10:42.066",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945835,1733893842075,-500.0,0.00010958,2,"2024-12-11T05:10:42.075",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945836,1733893842084,-500.0,0.00010958,2,"2024-12-11T05:10:42.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945837,1733893842093,-500.0,0.00010958,2,"2024-12-11T05:10:42.093",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945838,1733893842103,-500.0,0.00010958,2,"2024-12-11T05:10:42.103",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945839,1733893842112,-500.0,0.00010958,2,"2024-12-11T05:10:42.112",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945840,1733893842122,-500.0,0.00010958,2,"2024-12-11T05:10:42.122",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945841,1733893842131,-500.0,0.00010958,2,"2024-12-11T05:10:42.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945842,1733893842140,-500.0,0.00010958,2,"2024-12-11T05:10:42.140",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945843,1733893842149,-500.0,0.00010958,2,"2024-12-11T05:10:42.149",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945844,1733893842158,-500.0,0.00010958,2,"2024-12-11T05:10:42.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945845,1733893842167,-500.0,0.00010958,2,"2024-12-11T05:10:42.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945846,1733893842176,-500.0,0.00010958,2,"2024-12-11T05:10:42.176",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945847,1733893842185,-500.0,0.00010958,2,"2024-12-11T05:10:42.185",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945848,1733893842194,-500.0,0.00010958,2,"2024-12-11T05:10:42.194",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945849,1733893842203,-500.57118272,0.00010958,2,"2024-12-11T05:10:42.203",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945850,1733893842212,-500.0,0.00010958,2,"2024-12-11T05:10:42.212",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945851,1733893842222,-500.0,0.00010958,2,"2024-12-11T05:10:42.222",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945852,1733893842231,-500.0,0.00010958,2,"2024-12-11T05:10:42.231",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945853,1733893842239,-500.0,0.00010958,2,"2024-12-11T05:10:42.239",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945854,1733893842248,-500.0,0.00010958,2,"2024-12-11T05:10:42.248",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945855,1733893842258,-500.0,0.00010958,2,"2024-12-11T05:10:42.258",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945856,1733893842267,-500.0,0.00010958,2,"2024-12-11T05:10:42.267",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945857,1733893842276,-500.0,0.00010958,2,"2024-12-11T05:10:42.276",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945858,1733893842285,-502.01806378,0.00010958,2,"2024-12-11T05:10:42.285",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945859,1733893842294,-500.0,0.00010958,2,"2024-12-11T05:10:42.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945860,1733893842303,-500.0,0.00010958,2,"2024-12-11T05:10:42.303",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945861,1733893842313,-500.0,0.00010958,2,"2024-12-11T05:10:42.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945862,1733893842323,-500.0,0.00010958,2,"2024-12-11T05:10:42.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945863,1733893842332,-500.0,0.00010958,2,"2024-12-11T05:10:42.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945864,1733893842341,-506.32745712,0.00010958,2,"2024-12-11T05:10:42.341",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945865,1733893842350,-414.82,0.00010958,2,"2024-12-11T05:10:42.350",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945866,1733893842359,-500.0,0.00010958,2,"2024-12-11T05:10:42.359",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945867,1733893842368,-500.0,0.00010958,2,"2024-12-11T05:10:42.368",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945868,1733893842378,-500.0,0.00010958,2,"2024-12-11T05:10:42.378",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945869,1733893842387,-501.70616306,0.00010958,2,"2024-12-11T05:10:42.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945870,1733893842396,-500.54101486,0.00010958,2,"2024-12-11T05:10:42.396",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945871,1733893842410,-500.0,0.00010958,2,"2024-12-11T05:10:42.410",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945872,1733893842419,-503.53250357,0.00010958,2,"2024-12-11T05:10:42.419",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945873,1733893842428,-500.0,0.00010958,2,"2024-12-11T05:10:42.428",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945874,1733893842437,-500.5356082,0.00010958,2,"2024-12-11T05:10:42.437",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945875,1733893842447,-500.0,0.00010958,2,"2024-12-11T05:10:42.447",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945876,1733893842456,-500.0,0.00010958,2,"2024-12-11T05:10:42.456",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945877,1733893842465,-500.0,0.00010958,2,"2024-12-11T05:10:42.465",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945878,1733893842475,-500.0,0.00010958,2,"2024-12-11T05:10:42.475",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945879,1733893842484,-500.0,0.00010958,2,"2024-12-11T05:10:42.484",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945880,1733893842492,-500.0,0.00010958,2,"2024-12-11T05:10:42.492",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945881,1733893842501,-500.0,0.00010958,2,"2024-12-11T05:10:42.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945882,1733893842510,-500.0,0.00010958,2,"2024-12-11T05:10:42.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945883,1733893842519,-500.0,0.00010958,2,"2024-12-11T05:10:42.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945884,1733893842528,-500.0,0.00010958,2,"2024-12-11T05:10:42.528",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945885,1733893842537,-500.0,0.00010958,2,"2024-12-11T05:10:42.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945886,1733893842546,-500.0,0.00010958,2,"2024-12-11T05:10:42.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945887,1733893842555,-500.0,0.00010958,2,"2024-12-11T05:10:42.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945888,1733893842566,-500.0,0.00010958,2,"2024-12-11T05:10:42.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945889,1733893842575,-500.0,0.00010958,2,"2024-12-11T05:10:42.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945890,1733893842585,-500.0,0.00010958,2,"2024-12-11T05:10:42.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945891,1733893842595,-500.0,0.00010958,2,"2024-12-11T05:10:42.595",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945892,1733893842604,-500.0,0.00010958,2,"2024-12-11T05:10:42.604",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945893,1733893842613,-500.0,0.00010958,2,"2024-12-11T05:10:42.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945894,1733893842622,-500.0,0.00010958,2,"2024-12-11T05:10:42.622",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945895,1733893842631,-1685.94,0.00010958,2,"2024-12-11T05:10:42.631",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945896,1733893842640,-500.0,0.00010958,2,"2024-12-11T05:10:42.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945897,1733893842650,-1685.94,0.00010958,2,"2024-12-11T05:10:42.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945898,1733893842659,-598.63738781,0.00010958,2,"2024-12-11T05:10:42.659",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945899,1733893842668,-1685.94,0.00010958,2,"2024-12-11T05:10:42.668",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945900,1733893842677,-1685.94,0.00010958,2,"2024-12-11T05:10:42.677",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945901,1733893842686,-1685.94,0.00010958,2,"2024-12-11T05:10:42.686",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945902,1733893842695,-500.0,0.00010958,2,"2024-12-11T05:10:42.695",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945903,1733893842706,-1685.94,0.00010958,2,"2024-12-11T05:10:42.706",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945904,1733893842715,-500.0,0.00010958,2,"2024-12-11T05:10:42.715",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945905,1733893842725,-1685.94,0.00010958,2,"2024-12-11T05:10:42.725",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945906,1733893842734,-500.0,0.00010958,2,"2024-12-11T05:10:42.734",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945907,1733893842744,-1685.94,0.00010958,2,"2024-12-11T05:10:42.744",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945908,1733893842753,-500.0,0.00010958,2,"2024-12-11T05:10:42.753",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945909,1733893842762,-1685.94,0.00010958,2,"2024-12-11T05:10:42.762",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945910,1733893842771,-500.0,0.00010958,2,"2024-12-11T05:10:42.771",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945911,1733893842780,-1685.94,0.00010958,2,"2024-12-11T05:10:42.780",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945912,1733893842789,-500.0,0.00010958,2,"2024-12-11T05:10:42.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945913,1733893842799,-500.0,0.00010958,2,"2024-12-11T05:10:42.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945914,1733893842808,-500.0,0.00010958,2,"2024-12-11T05:10:42.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945915,1733893842819,-500.0,0.00010958,2,"2024-12-11T05:10:42.819",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945916,1733893842828,-592.04002898,0.00010958,2,"2024-12-11T05:10:42.828",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945917,1733893842838,-500.0,0.00010958,2,"2024-12-11T05:10:42.838",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945918,1733893842847,-500.0,0.00010958,2,"2024-12-11T05:10:42.847",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945919,1733893842857,-500.0,0.00010958,2,"2024-12-11T05:10:42.857",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945920,1733893842866,-500.0,0.00010958,2,"2024-12-11T05:10:42.866",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945921,1733893842875,-500.0,0.00010958,2,"2024-12-11T05:10:42.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945922,1733893842884,-500.0,0.00010958,2,"2024-12-11T05:10:42.884",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945923,1733893842893,-502.2259499,0.00010958,2,"2024-12-11T05:10:42.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945924,1733893842903,-500.0,0.00010958,2,"2024-12-11T05:10:42.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945925,1733893842912,-500.0,0.00010958,2,"2024-12-11T05:10:42.912",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945926,1733893842921,-1198.5,0.00010958,2,"2024-12-11T05:10:42.921",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945927,1733893842931,-1198.5,0.00010958,2,"2024-12-11T05:10:42.931",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945928,1733893842940,-500.0,0.00010958,2,"2024-12-11T05:10:42.940",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945929,1733893842949,-500.0,0.00010958,2,"2024-12-11T05:10:42.949",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945930,1733893842959,-1198.5,0.00010958,2,"2024-12-11T05:10:42.959",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945931,1733893842968,-500.0,0.00010958,2,"2024-12-11T05:10:42.968",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945932,1733893842977,-500.0,0.00010958,2,"2024-12-11T05:10:42.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945933,1733893842986,-1198.5,0.00010958,2,"2024-12-11T05:10:42.986",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945934,1733893842995,-500.0,0.00010958,2,"2024-12-11T05:10:42.995",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945935,1733893843005,-513.27788233,0.00010958,2,"2024-12-11T05:10:43.005",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945936,1733893843015,-1198.5,0.00010958,2,"2024-12-11T05:10:43.015",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945937,1733893843024,-943.71,0.00010958,2,"2024-12-11T05:10:43.024",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945938,1733893843034,-500.0,0.00010958,2,"2024-12-11T05:10:43.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945939,1733893843043,-943.71,0.00010958,2,"2024-12-11T05:10:43.043",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945940,1733893843053,-500.0,0.00010958,2,"2024-12-11T05:10:43.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945941,1733893843063,-943.71,0.00010958,2,"2024-12-11T05:10:43.063",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945942,1733893843074,-943.71,0.00010958,2,"2024-12-11T05:10:43.074",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945943,1733893843084,-943.71,0.00010958,2,"2024-12-11T05:10:43.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945944,1733893843093,-943.71,0.00010958,2,"2024-12-11T05:10:43.093",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945945,1733893843103,-943.71,0.00010958,2,"2024-12-11T05:10:43.103",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945946,1733893843112,-943.71,0.00010958,2,"2024-12-11T05:10:43.112",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945947,1733893843122,-943.71,0.00010958,2,"2024-12-11T05:10:43.122",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945948,1733893843131,-500.0,0.00010958,2,"2024-12-11T05:10:43.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945949,1733893843140,-502.31537736,0.00010958,2,"2024-12-11T05:10:43.140",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945950,1733893843149,-943.71,0.00010958,2,"2024-12-11T05:10:43.149",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945951,1733893843158,-500.0,0.00010958,2,"2024-12-11T05:10:43.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945952,1733893843167,-500.0,0.00010958,2,"2024-12-11T05:10:43.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945953,1733893843176,-500.0,0.00010958,2,"2024-12-11T05:10:43.176",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945954,1733893843185,-500.0,0.00010958,2,"2024-12-11T05:10:43.185",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945955,1733893843195,-500.0,0.00010958,2,"2024-12-11T05:10:43.195",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945956,1733893843204,-500.0,0.00010958,2,"2024-12-11T05:10:43.204",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945957,1733893843214,-500.0,0.00010958,2,"2024-12-11T05:10:43.214",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945958,1733893843223,-500.0,0.00010958,2,"2024-12-11T05:10:43.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945959,1733893843233,-500.0,0.00010958,2,"2024-12-11T05:10:43.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945960,1733893843242,-500.0,0.00010958,2,"2024-12-11T05:10:43.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945961,1733893843252,-500.0,0.00010958,2,"2024-12-11T05:10:43.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945962,1733893843261,-370.88,0.00010958,2,"2024-12-11T05:10:43.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945963,1733893843270,-500.0,0.00010958,2,"2024-12-11T05:10:43.270",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945964,1733893843278,-500.0,0.00010958,2,"2024-12-11T05:10:43.278",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945965,1733893843287,-500.0,0.00010958,2,"2024-12-11T05:10:43.287",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945966,1733893843297,-500.57201035,0.00010958,2,"2024-12-11T05:10:43.297",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945969,1733893843306,-500.0,0.00010958,2,"2024-12-11T05:10:43.306",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945972,1733893843316,-500.0,0.00010958,2,"2024-12-11T05:10:43.316",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945973,1733893843325,-500.0,0.00010958,2,"2024-12-11T05:10:43.325",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945974,1733893843334,-500.0,0.00010958,2,"2024-12-11T05:10:43.334",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945975,1733893843342,-500.0,0.00010958,2,"2024-12-11T05:10:43.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945976,1733893843352,-500.0,0.00010958,2,"2024-12-11T05:10:43.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945977,1733893843361,-500.0,0.00010958,2,"2024-12-11T05:10:43.361",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945978,1733893843370,-500.0,0.00010958,2,"2024-12-11T05:10:43.370",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945979,1733893843379,-500.0,0.00010958,2,"2024-12-11T05:10:43.379",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945980,1733893843388,-500.0,0.00010958,2,"2024-12-11T05:10:43.388",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945981,1733893843399,-500.0,0.00010958,2,"2024-12-11T05:10:43.399",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945982,1733893843413,-500.0,0.00010958,2,"2024-12-11T05:10:43.413",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945983,1733893843422,-151.35555614,0.00010958,2,"2024-12-11T05:10:43.422",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945984,1733893843431,-500.0,0.00010958,2,"2024-12-11T05:10:43.431",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945985,1733893843440,-500.0,0.00010958,2,"2024-12-11T05:10:43.440",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945986,1733893843449,-500.0,0.00010958,2,"2024-12-11T05:10:43.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945987,1733893843459,-500.0,0.00010958,2,"2024-12-11T05:10:43.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945988,1733893843468,-500.0,0.00010958,2,"2024-12-11T05:10:43.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945989,1733893843480,-500.0,0.00010958,2,"2024-12-11T05:10:43.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945990,1733893843490,-502.83846711,0.00010958,2,"2024-12-11T05:10:43.490",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945991,1733893843499,-500.0,0.00010958,2,"2024-12-11T05:10:43.499",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945992,1733893843509,-500.0,0.00010958,2,"2024-12-11T05:10:43.509",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945993,1733893843519,-500.0,0.00010958,2,"2024-12-11T05:10:43.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945994,1733893843529,-500.0,0.00010958,2,"2024-12-11T05:10:43.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945995,1733893843538,-500.0,0.00010958,2,"2024-12-11T05:10:43.538",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945996,1733893843547,-258.22,0.00010958,2,"2024-12-11T05:10:43.547",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945997,1733893843558,-500.0,0.00010958,2,"2024-12-11T05:10:43.558",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945998,1733893843567,-500.0,0.00010958,2,"2024-12-11T05:10:43.567",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344945999,1733893843577,-500.0,0.00010958,2,"2024-12-11T05:10:43.577",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946000,1733893843587,-500.0,0.00010958,2,"2024-12-11T05:10:43.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946001,1733893843596,-500.0,0.00010958,2,"2024-12-11T05:10:43.596",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946002,1733893843607,-500.0,0.00010958,2,"2024-12-11T05:10:43.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946003,1733893843616,-500.0,0.00010958,2,"2024-12-11T05:10:43.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946004,1733893843625,-434.80473082,0.00010958,2,"2024-12-11T05:10:43.625",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946005,1733893843635,-500.0,0.00010958,2,"2024-12-11T05:10:43.635",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946006,1733893843645,-500.0,0.00010958,2,"2024-12-11T05:10:43.645",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946007,1733893843655,-500.0,0.00010958,2,"2024-12-11T05:10:43.655",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946008,1733893843664,-500.0,0.00010958,2,"2024-12-11T05:10:43.664",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946009,1733893843674,-500.0,0.00010958,2,"2024-12-11T05:10:43.674",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946010,1733893843683,-502.61140392,0.00010958,2,"2024-12-11T05:10:43.683",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946011,1733893843693,-500.0,0.00010958,2,"2024-12-11T05:10:43.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946012,1733893843703,-500.0,0.00010958,2,"2024-12-11T05:10:43.703",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946013,1733893843712,-500.0,0.00010958,2,"2024-12-11T05:10:43.712",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946014,1733893843722,-500.0,0.00010958,2,"2024-12-11T05:10:43.722",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946015,1733893843731,-531.80963307,0.00010958,2,"2024-12-11T05:10:43.731",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946016,1733893843740,-878.73,0.00010958,2,"2024-12-11T05:10:43.740",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946017,1733893843750,-503.72124248,0.00010958,2,"2024-12-11T05:10:43.750",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946018,1733893843760,-878.73,0.00010958,2,"2024-12-11T05:10:43.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946019,1733893843769,-878.73,0.00010958,2,"2024-12-11T05:10:43.769",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946020,1733893843779,-878.73,0.00010958,2,"2024-12-11T05:10:43.779",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946021,1733893843789,-878.73,0.00010958,2,"2024-12-11T05:10:43.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946022,1733893843798,-500.0,0.00010958,2,"2024-12-11T05:10:43.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946023,1733893843807,-500.0,0.00010958,2,"2024-12-11T05:10:43.807",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946024,1733893843819,-500.0,0.00010958,2,"2024-12-11T05:10:43.819",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946025,1733893843829,-185.40319584,0.00010958,2,"2024-12-11T05:10:43.829",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946026,1733893843839,-500.0,0.00010958,2,"2024-12-11T05:10:43.839",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946027,1733893843849,-500.0,0.00010958,2,"2024-12-11T05:10:43.849",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946028,1733893843858,-500.0,0.00010958,2,"2024-12-11T05:10:43.858",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946029,1733893843868,-500.0,0.00010958,2,"2024-12-11T05:10:43.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946030,1733893843877,-500.0,0.00010958,2,"2024-12-11T05:10:43.877",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946031,1733893843887,-500.0,0.00010958,2,"2024-12-11T05:10:43.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946032,1733893843897,-500.0,0.00010958,2,"2024-12-11T05:10:43.897",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946033,1733893843906,-500.0,0.00010958,2,"2024-12-11T05:10:43.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946034,1733893843916,-500.0,0.00010958,2,"2024-12-11T05:10:43.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946035,1733893843927,-500.0,0.00010958,2,"2024-12-11T05:10:43.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946036,1733893843936,-500.0,0.00010958,2,"2024-12-11T05:10:43.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946037,1733893843946,-500.0,0.00010958,2,"2024-12-11T05:10:43.946",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946038,1733893843955,-500.0,0.00010958,2,"2024-12-11T05:10:43.955",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946039,1733893843965,-500.0,0.00010958,2,"2024-12-11T05:10:43.965",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946040,1733893843975,-500.0,0.00010958,2,"2024-12-11T05:10:43.975",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946041,1733893843985,-500.0,0.00010958,2,"2024-12-11T05:10:43.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946042,1733893843994,-500.0,0.00010958,2,"2024-12-11T05:10:43.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946043,1733893844004,-197.27391543,0.00010958,2,"2024-12-11T05:10:44.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946044,1733893844013,-500.0,0.00010958,2,"2024-12-11T05:10:44.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946045,1733893844023,-500.0,0.00010958,2,"2024-12-11T05:10:44.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946046,1733893844033,-500.0,0.00010958,2,"2024-12-11T05:10:44.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946047,1733893844042,-500.0,0.00010958,2,"2024-12-11T05:10:44.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946048,1733893844051,-500.0,0.00010958,2,"2024-12-11T05:10:44.051",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946049,1733893844061,-458.24481997,0.00010958,2,"2024-12-11T05:10:44.061",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946050,1733893844075,-500.0,0.00010958,2,"2024-12-11T05:10:44.075",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946051,1733893844086,-500.0,0.00010958,2,"2024-12-11T05:10:44.086",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946052,1733893844095,-500.0,0.00010958,2,"2024-12-11T05:10:44.095",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946053,1733893844105,-500.0,0.00010958,2,"2024-12-11T05:10:44.105",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946054,1733893844115,-500.0,0.00010958,2,"2024-12-11T05:10:44.115",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946055,1733893844124,-500.0,0.00010958,2,"2024-12-11T05:10:44.124",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946056,1733893844133,-500.0,0.00010958,2,"2024-12-11T05:10:44.133",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946057,1733893844143,-500.0,0.00010958,2,"2024-12-11T05:10:44.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946058,1733893844152,-500.0,0.00010958,2,"2024-12-11T05:10:44.152",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946059,1733893844161,-711.26,0.00010958,2,"2024-12-11T05:10:44.161",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946060,1733893844171,-500.0,0.00010958,2,"2024-12-11T05:10:44.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946061,1733893844180,-500.0,0.00010958,2,"2024-12-11T05:10:44.180",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946062,1733893844189,-500.0,0.00010958,2,"2024-12-11T05:10:44.189",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946063,1733893844199,-711.26,0.00010958,2,"2024-12-11T05:10:44.199",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946064,1733893844208,-500.0,0.00010958,2,"2024-12-11T05:10:44.208",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946065,1733893844218,-711.26,0.00010958,2,"2024-12-11T05:10:44.218",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946066,1733893844227,-500.0,0.00010958,2,"2024-12-11T05:10:44.227",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946067,1733893844236,-711.26,0.00010958,2,"2024-12-11T05:10:44.236",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946068,1733893844245,-500.0,0.00010958,2,"2024-12-11T05:10:44.245",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946069,1733893844255,-711.26,0.00010958,2,"2024-12-11T05:10:44.255",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946070,1733893844264,-500.0,0.00010958,2,"2024-12-11T05:10:44.264",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946071,1733893844273,-500.0,0.00010958,2,"2024-12-11T05:10:44.273",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946072,1733893844283,-500.0,0.00010958,2,"2024-12-11T05:10:44.283",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946073,1733893844292,-500.0,0.00010958,2,"2024-12-11T05:10:44.292",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946074,1733893844302,-500.0,0.00010958,2,"2024-12-11T05:10:44.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946075,1733893844311,-297.33015016,0.00010958,2,"2024-12-11T05:10:44.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946076,1733893844327,-500.0,0.00010958,2,"2024-12-11T05:10:44.327",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946077,1733893844336,-505.67552898,0.00010958,2,"2024-12-11T05:10:44.336",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946078,1733893844346,-500.0,0.00010958,2,"2024-12-11T05:10:44.346",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946079,1733893844356,-500.0,0.00010958,2,"2024-12-11T05:10:44.356",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946080,1733893844365,-500.0,0.00010958,2,"2024-12-11T05:10:44.365",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946081,1733893844374,-500.0,0.00010958,2,"2024-12-11T05:10:44.374",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946082,1733893844383,-500.0,0.00010958,2,"2024-12-11T05:10:44.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946083,1733893844392,-500.0,0.00010958,2,"2024-12-11T05:10:44.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946084,1733893844404,-500.0,0.00010958,2,"2024-12-11T05:10:44.404",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946085,1733893844413,-500.0,0.00010958,2,"2024-12-11T05:10:44.413",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946086,1733893844423,-500.0,0.00010958,2,"2024-12-11T05:10:44.423",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946087,1733893844432,-500.0,0.00010958,2,"2024-12-11T05:10:44.432",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946088,1733893844442,-501.59524671,0.00010958,2,"2024-12-11T05:10:44.442",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946089,1733893844451,-500.0,0.00010958,2,"2024-12-11T05:10:44.451",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946090,1733893844460,-500.0,0.00010958,2,"2024-12-11T05:10:44.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946091,1733893844469,-500.0,0.00010958,2,"2024-12-11T05:10:44.469",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946092,1733893844481,-500.0,0.00010958,2,"2024-12-11T05:10:44.481",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946093,1733893844490,-500.0,0.00010958,2,"2024-12-11T05:10:44.490",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946094,1733893844499,-500.0,0.00010958,2,"2024-12-11T05:10:44.499",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946095,1733893844508,-500.0,0.00010958,2,"2024-12-11T05:10:44.508",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946096,1733893844517,-500.0,0.00010958,2,"2024-12-11T05:10:44.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946097,1733893844526,-500.0,0.00010958,2,"2024-12-11T05:10:44.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946098,1733893844536,-500.0,0.00010958,2,"2024-12-11T05:10:44.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946099,1733893844545,-500.0,0.00010958,2,"2024-12-11T05:10:44.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946100,1733893844554,-500.0,0.00010958,2,"2024-12-11T05:10:44.554",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946101,1733893844563,-500.0,0.00010958,2,"2024-12-11T05:10:44.563",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946102,1733893844576,-500.0,0.00010958,2,"2024-12-11T05:10:44.576",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946103,1733893844585,-500.0,0.00010958,2,"2024-12-11T05:10:44.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946104,1733893844594,-500.0,0.00010958,2,"2024-12-11T05:10:44.594",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946105,1733893844603,-500.0,0.00010958,2,"2024-12-11T05:10:44.603",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946106,1733893844613,-501.89,0.00010958,2,"2024-12-11T05:10:44.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946107,1733893844623,-500.0,0.00010958,2,"2024-12-11T05:10:44.623",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946108,1733893844632,-500.0,0.00010958,2,"2024-12-11T05:10:44.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946109,1733893844642,-501.89,0.00010958,2,"2024-12-11T05:10:44.642",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946110,1733893844652,-257.84408418,0.00010958,2,"2024-12-11T05:10:44.652",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946111,1733893844662,-500.0,0.00010958,2,"2024-12-11T05:10:44.662",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946112,1733893844671,-501.89,0.00010958,2,"2024-12-11T05:10:44.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946113,1733893844680,-500.0,0.00010958,2,"2024-12-11T05:10:44.680",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946114,1733893844689,-501.89,0.00010958,2,"2024-12-11T05:10:44.689",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946115,1733893844699,-501.89,0.00010958,2,"2024-12-11T05:10:44.699",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946116,1733893844709,-501.89,0.00010958,2,"2024-12-11T05:10:44.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946117,1733893844718,-501.89,0.00010958,2,"2024-12-11T05:10:44.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946118,1733893844727,-501.89,0.00010958,2,"2024-12-11T05:10:44.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946119,1733893844736,-500.0,0.00010958,2,"2024-12-11T05:10:44.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946120,1733893844746,-501.89,0.00010958,2,"2024-12-11T05:10:44.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946121,1733893844755,-500.0,0.00010958,2,"2024-12-11T05:10:44.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946122,1733893844764,-501.89,0.00010958,2,"2024-12-11T05:10:44.764",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946123,1733893844774,-1207.4,0.00010958,2,"2024-12-11T05:10:44.774",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946124,1733893844783,-500.0,0.00010958,2,"2024-12-11T05:10:44.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946125,1733893844793,-1207.4,0.00010958,2,"2024-12-11T05:10:44.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946126,1733893844802,-500.93852911,0.00010958,2,"2024-12-11T05:10:44.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946127,1733893844811,-1207.4,0.00010958,2,"2024-12-11T05:10:44.811",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946128,1733893844822,-1207.4,0.00010958,2,"2024-12-11T05:10:44.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946129,1733893844831,-500.0,0.00010958,2,"2024-12-11T05:10:44.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946130,1733893844841,-1207.4,0.00010958,2,"2024-12-11T05:10:44.841",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946131,1733893844850,-500.0,0.00010958,2,"2024-12-11T05:10:44.850",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946132,1733893844859,-500.0,0.00010958,2,"2024-12-11T05:10:44.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946133,1733893844868,-500.0,0.00010958,2,"2024-12-11T05:10:44.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946134,1733893844878,-158.56560397,0.00010958,2,"2024-12-11T05:10:44.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946135,1733893844887,-500.0,0.00010958,2,"2024-12-11T05:10:44.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946136,1733893844897,-500.0,0.00010958,2,"2024-12-11T05:10:44.897",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946137,1733893844906,-500.0,0.00010958,2,"2024-12-11T05:10:44.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946138,1733893844915,-500.0,0.00010958,2,"2024-12-11T05:10:44.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946139,1733893844925,-500.0,0.00010958,2,"2024-12-11T05:10:44.925",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946140,1733893844934,-253.25382169,0.00010958,2,"2024-12-11T05:10:44.934",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946141,1733893844944,-500.0,0.00010958,2,"2024-12-11T05:10:44.944",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946142,1733893844953,-500.0,0.00010958,2,"2024-12-11T05:10:44.953",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946143,1733893844962,-500.0,0.00010958,2,"2024-12-11T05:10:44.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946144,1733893844971,-500.0,0.00010958,2,"2024-12-11T05:10:44.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946145,1733893844981,-500.0,0.00010958,2,"2024-12-11T05:10:44.981",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946146,1733893844990,-500.0,0.00010958,2,"2024-12-11T05:10:44.990",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946147,1733893844999,-501.63542488,0.00010958,2,"2024-12-11T05:10:44.999",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946148,1733893845009,-500.0,0.00010958,2,"2024-12-11T05:10:45.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946149,1733893845018,-500.0,0.00010958,2,"2024-12-11T05:10:45.018",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946150,1733893845028,-500.0,0.00010958,2,"2024-12-11T05:10:45.028",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946151,1733893845037,-500.0,0.00010958,2,"2024-12-11T05:10:45.037",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946152,1733893845047,-500.0,0.00010958,2,"2024-12-11T05:10:45.047",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946153,1733893845056,-500.0,0.00010958,2,"2024-12-11T05:10:45.056",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946154,1733893845066,-501.52730791,0.00010958,2,"2024-12-11T05:10:45.066",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946155,1733893845076,-500.0,0.00010958,2,"2024-12-11T05:10:45.076",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946156,1733893845085,-500.0,0.00010958,2,"2024-12-11T05:10:45.085",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946157,1733893845095,-500.0,0.00010958,2,"2024-12-11T05:10:45.095",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946158,1733893845104,-500.0,0.00010958,2,"2024-12-11T05:10:45.104",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946159,1733893845113,-500.0,0.00010958,2,"2024-12-11T05:10:45.113",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946160,1733893845123,-500.0,0.00010958,2,"2024-12-11T05:10:45.123",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946161,1733893845297,-500.0,0.00010958,2,"2024-12-11T05:10:45.297",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946162,1733893845333,-500.0,0.00010958,2,"2024-12-11T05:10:45.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946163,1733893845343,-500.0,0.00010958,2,"2024-12-11T05:10:45.343",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946164,1733893845352,-500.0,0.00010958,2,"2024-12-11T05:10:45.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946165,1733893845362,-500.0,0.00010958,2,"2024-12-11T05:10:45.362",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946166,1733893845371,-500.0,0.00010958,2,"2024-12-11T05:10:45.371",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946167,1733893845381,-500.0,0.00010958,2,"2024-12-11T05:10:45.381",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946168,1733893845390,-500.0,0.00010958,2,"2024-12-11T05:10:45.390",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946169,1733893845400,-500.0,0.00010958,2,"2024-12-11T05:10:45.400",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946170,1733893845412,-500.0,0.00010958,2,"2024-12-11T05:10:45.412",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946171,1733893845421,-500.0,0.00010958,2,"2024-12-11T05:10:45.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946172,1733893845431,-500.0,0.00010958,2,"2024-12-11T05:10:45.431",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946173,1733893845440,-500.0,0.00010958,2,"2024-12-11T05:10:45.440",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946174,1733893845452,-500.0,0.00010958,2,"2024-12-11T05:10:45.452",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946175,1733893845462,-500.0,0.00010958,2,"2024-12-11T05:10:45.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946176,1733893845471,-500.0,0.00010958,2,"2024-12-11T05:10:45.471",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946177,1733893845482,-500.0,0.00010958,2,"2024-12-11T05:10:45.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946178,1733893845491,-500.0,0.00010958,2,"2024-12-11T05:10:45.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946179,1733893845500,-500.92080781,0.00010958,2,"2024-12-11T05:10:45.500",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946180,1733893845510,-726.26,0.00010958,2,"2024-12-11T05:10:45.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946181,1733893845519,-500.0,0.00010958,2,"2024-12-11T05:10:45.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946182,1733893845529,-726.26,0.00010958,2,"2024-12-11T05:10:45.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946183,1733893845539,-500.0,0.00010958,2,"2024-12-11T05:10:45.539",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946184,1733893845548,-726.26,0.00010958,2,"2024-12-11T05:10:45.548",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946185,1733893845558,-500.0,0.00010958,2,"2024-12-11T05:10:45.558",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946186,1733893845569,-726.26,0.00010958,2,"2024-12-11T05:10:45.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946187,1733893845578,-500.0,0.00010958,2,"2024-12-11T05:10:45.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946188,1733893845587,-726.26,0.00010958,2,"2024-12-11T05:10:45.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946189,1733893845597,-500.0,0.00010958,2,"2024-12-11T05:10:45.597",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946190,1733893845606,-726.26,0.00010958,2,"2024-12-11T05:10:45.606",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946191,1733893845616,-726.26,0.00010958,2,"2024-12-11T05:10:45.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946192,1733893845625,-726.26,0.00010958,2,"2024-12-11T05:10:45.625",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946193,1733893845635,-500.0,0.00010958,2,"2024-12-11T05:10:45.635",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946194,1733893845645,-726.26,0.00010958,2,"2024-12-11T05:10:45.645",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946195,1733893845654,-500.0,0.00010958,2,"2024-12-11T05:10:45.654",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946196,1733893845663,-500.0,0.00010958,2,"2024-12-11T05:10:45.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946197,1733893845673,-726.26,0.00010958,2,"2024-12-11T05:10:45.673",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946198,1733893845682,-500.88262667,0.00010958,2,"2024-12-11T05:10:45.682",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946199,1733893845692,-516.0,0.00010958,2,"2024-12-11T05:10:45.692",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946200,1733893845702,-726.26,0.00010958,2,"2024-12-11T05:10:45.702",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946201,1733893845711,-726.26,0.00010958,2,"2024-12-11T05:10:45.711",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946202,1733893845721,-179.34534462,0.00010958,2,"2024-12-11T05:10:45.721",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946203,1733893845730,-500.0,0.00010958,2,"2024-12-11T05:10:45.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946204,1733893845739,-500.0,0.00010958,2,"2024-12-11T05:10:45.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946205,1733893845749,-500.0,0.00010958,2,"2024-12-11T05:10:45.749",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946206,1733893845758,-500.0,0.00010958,2,"2024-12-11T05:10:45.758",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946207,1733893845768,-500.0,0.00010958,2,"2024-12-11T05:10:45.768",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946208,1733893845778,-500.0,0.00010958,2,"2024-12-11T05:10:45.778",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946209,1733893845787,-500.0,0.00010958,2,"2024-12-11T05:10:45.787",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946210,1733893845797,-500.0,0.00010958,2,"2024-12-11T05:10:45.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946211,1733893845810,-500.0,0.00010958,2,"2024-12-11T05:10:45.810",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946212,1733893845821,-203.25022827,0.00010958,2,"2024-12-11T05:10:45.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946213,1733893845831,-500.0,0.00010958,2,"2024-12-11T05:10:45.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946214,1733893845840,-565.35786168,0.00010958,2,"2024-12-11T05:10:45.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946215,1733893845850,-500.0,0.00010958,2,"2024-12-11T05:10:45.850",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946216,1733893845860,-500.0,0.00010958,2,"2024-12-11T05:10:45.860",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946217,1733893845869,-500.0,0.00010958,2,"2024-12-11T05:10:45.869",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946218,1733893845879,-500.0,0.00010958,2,"2024-12-11T05:10:45.879",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946219,1733893845888,-500.0,0.00010958,2,"2024-12-11T05:10:45.888",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946220,1733893845898,-500.0,0.00010958,2,"2024-12-11T05:10:45.898",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946221,1733893845907,-500.0,0.00010958,2,"2024-12-11T05:10:45.907",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946222,1733893845917,-608.07025494,0.00010958,2,"2024-12-11T05:10:45.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946223,1733893845927,-500.0,0.00010958,2,"2024-12-11T05:10:45.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946224,1733893845936,-500.0,0.00010958,2,"2024-12-11T05:10:45.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946225,1733893845945,-500.0,0.00010958,2,"2024-12-11T05:10:45.945",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946226,1733893845955,-500.0,0.00010958,2,"2024-12-11T05:10:45.955",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946227,1733893845964,-500.0,0.00010958,2,"2024-12-11T05:10:45.964",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946228,1733893845973,-500.0,0.00010958,2,"2024-12-11T05:10:45.973",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946229,1733893845983,-500.0,0.00010958,2,"2024-12-11T05:10:45.983",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946230,1733893845992,-501.22081967,0.00010958,2,"2024-12-11T05:10:45.992",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946231,1733893846001,-699.79,0.00010958,2,"2024-12-11T05:10:46.001",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946232,1733893846011,-699.79,0.00010958,2,"2024-12-11T05:10:46.011",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946233,1733893846020,-699.79,0.00010958,2,"2024-12-11T05:10:46.020",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946234,1733893846030,-500.0,0.00010958,2,"2024-12-11T05:10:46.030",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946235,1733893846039,-699.79,0.00010958,2,"2024-12-11T05:10:46.039",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946236,1733893846049,-500.0,0.00010958,2,"2024-12-11T05:10:46.049",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946237,1733893846058,-500.0,0.00010958,2,"2024-12-11T05:10:46.058",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946238,1733893846068,-500.0,0.00010958,2,"2024-12-11T05:10:46.068",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946239,1733893846077,-500.0,0.00010958,2,"2024-12-11T05:10:46.077",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946240,1733893846087,-500.0,0.00010958,2,"2024-12-11T05:10:46.087",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946241,1733893846096,-500.0,0.00010958,2,"2024-12-11T05:10:46.096",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946242,1733893846106,-501.84728522,0.00010958,2,"2024-12-11T05:10:46.106",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946243,1733893846115,-500.0,0.00010958,2,"2024-12-11T05:10:46.115",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946244,1733893846124,-500.0,0.00010958,2,"2024-12-11T05:10:46.124",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946245,1733893846134,-500.0,0.00010958,2,"2024-12-11T05:10:46.134",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946246,1733893846143,-500.0,0.00010958,2,"2024-12-11T05:10:46.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946247,1733893846152,-500.79337453,0.00010958,2,"2024-12-11T05:10:46.152",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946248,1733893846162,-699.79,0.00010958,2,"2024-12-11T05:10:46.162",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946249,1733893846171,-699.79,0.00010958,2,"2024-12-11T05:10:46.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946250,1733893846181,-500.0,0.00010958,2,"2024-12-11T05:10:46.181",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946251,1733893846191,-500.22072636,0.00010958,2,"2024-12-11T05:10:46.191",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946252,1733893846200,-500.0,0.00010958,2,"2024-12-11T05:10:46.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946254,1733893846209,-500.0,0.00010958,2,"2024-12-11T05:10:46.209",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946255,1733893846219,-500.0,0.00010958,2,"2024-12-11T05:10:46.219",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946256,1733893846228,-555.62630511,0.00010958,2,"2024-12-11T05:10:46.228",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946257,1733893846238,-500.0,0.00010958,2,"2024-12-11T05:10:46.238",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946258,1733893846247,-500.0,0.00010958,2,"2024-12-11T05:10:46.247",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946259,1733893846257,-500.0,0.00010958,2,"2024-12-11T05:10:46.257",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946260,1733893846266,-500.0,0.00010958,2,"2024-12-11T05:10:46.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946261,1733893846275,-500.0,0.00010958,2,"2024-12-11T05:10:46.275",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946262,1733893846285,-500.0,0.00010958,2,"2024-12-11T05:10:46.285",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946263,1733893846294,-500.0,0.00010958,2,"2024-12-11T05:10:46.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946264,1733893846303,-500.0,0.00010958,2,"2024-12-11T05:10:46.303",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946265,1733893846313,-500.0,0.00010958,2,"2024-12-11T05:10:46.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946266,1733893846326,-500.0,0.00010958,2,"2024-12-11T05:10:46.326",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946267,1733893846335,-500.0,0.00010958,2,"2024-12-11T05:10:46.335",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946268,1733893846344,-500.0,0.00010958,2,"2024-12-11T05:10:46.344",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946269,1733893846354,-500.0,0.00010958,2,"2024-12-11T05:10:46.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946270,1733893846363,-500.0,0.00010958,2,"2024-12-11T05:10:46.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946271,1733893846373,-500.0,0.00010958,2,"2024-12-11T05:10:46.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946272,1733893846383,-500.0,0.00010958,2,"2024-12-11T05:10:46.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946273,1733893846392,-500.0,0.00010958,2,"2024-12-11T05:10:46.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946274,1733893846403,-500.0,0.00010958,2,"2024-12-11T05:10:46.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946275,1733893846413,-575.36,0.00010958,2,"2024-12-11T05:10:46.413",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946276,1733893846423,-500.0,0.00010958,2,"2024-12-11T05:10:46.423",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946277,1733893846432,-500.0,0.00010958,2,"2024-12-11T05:10:46.432",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946278,1733893846443,-500.0,0.00010958,2,"2024-12-11T05:10:46.443",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946279,1733893846453,-500.0,0.00010958,2,"2024-12-11T05:10:46.453",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946280,1733893846462,-502.49828421,0.00010958,2,"2024-12-11T05:10:46.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946281,1733893846472,-500.0,0.00010958,2,"2024-12-11T05:10:46.472",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946282,1733893846483,-981.59,0.00010958,2,"2024-12-11T05:10:46.483",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946283,1733893846493,-981.59,0.00010958,2,"2024-12-11T05:10:46.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946284,1733893846503,-981.59,0.00010958,2,"2024-12-11T05:10:46.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946285,1733893846515,-981.59,0.00010958,2,"2024-12-11T05:10:46.515",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946286,1733893846526,-981.59,0.00010958,2,"2024-12-11T05:10:46.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946287,1733893846536,-500.0,0.00010958,2,"2024-12-11T05:10:46.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946288,1733893846545,-981.59,0.00010958,2,"2024-12-11T05:10:46.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946289,1733893846555,-500.0,0.00010958,2,"2024-12-11T05:10:46.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946290,1733893846565,-500.0,0.00010958,2,"2024-12-11T05:10:46.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946291,1733893846576,-534.18,0.00010958,2,"2024-12-11T05:10:46.576",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946292,1733893846585,-512.24094342,0.00010958,2,"2024-12-11T05:10:46.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946293,1733893846595,-500.0,0.00010958,2,"2024-12-11T05:10:46.595",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946294,1733893846604,-500.0,0.00010958,2,"2024-12-11T05:10:46.604",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946295,1733893846613,-500.0,0.00010958,2,"2024-12-11T05:10:46.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946296,1733893846623,-500.0,0.00010958,2,"2024-12-11T05:10:46.623",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946297,1733893846632,-500.0,0.00010958,2,"2024-12-11T05:10:46.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946298,1733893846642,-500.0,0.00010958,2,"2024-12-11T05:10:46.642",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946299,1733893846651,-500.0,0.00010958,2,"2024-12-11T05:10:46.651",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946300,1733893846660,-500.0,0.00010958,2,"2024-12-11T05:10:46.660",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946301,1733893846670,-500.0,0.00010958,2,"2024-12-11T05:10:46.670",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946302,1733893846679,-500.0,0.00010958,2,"2024-12-11T05:10:46.679",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946303,1733893846688,-500.0,0.00010958,2,"2024-12-11T05:10:46.688",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946304,1733893846698,-500.0,0.00010958,2,"2024-12-11T05:10:46.698",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946305,1733893846708,-500.0,0.00010958,2,"2024-12-11T05:10:46.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946306,1733893846717,-500.0,0.00010958,2,"2024-12-11T05:10:46.717",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946307,1733893846727,-500.0,0.00010958,2,"2024-12-11T05:10:46.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946308,1733893846737,-500.0,0.00010958,2,"2024-12-11T05:10:46.737",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946309,1733893846749,-500.0,0.00010958,2,"2024-12-11T05:10:46.749",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946310,1733893846759,-500.0,0.00010958,2,"2024-12-11T05:10:46.759",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946311,1733893846769,-500.0,0.00010958,2,"2024-12-11T05:10:46.769",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946312,1733893846778,-500.0,0.00010958,2,"2024-12-11T05:10:46.778",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946313,1733893846788,-500.0,0.00010958,2,"2024-12-11T05:10:46.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946314,1733893846798,-500.0,0.00010958,2,"2024-12-11T05:10:46.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946315,1733893846807,-500.0,0.00010958,2,"2024-12-11T05:10:46.807",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946316,1733893846817,-500.0,0.00010958,2,"2024-12-11T05:10:46.817",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946317,1733893846827,-500.0,0.00010958,2,"2024-12-11T05:10:46.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946318,1733893846837,-455.42,0.00010958,2,"2024-12-11T05:10:46.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946319,1733893846846,-500.0,0.00010958,2,"2024-12-11T05:10:46.846",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946320,1733893846856,-500.0,0.00010958,2,"2024-12-11T05:10:46.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946321,1733893846866,-230.28268732,0.00010958,2,"2024-12-11T05:10:46.866",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946322,1733893846875,-500.0,0.00010958,2,"2024-12-11T05:10:46.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946323,1733893846886,-434.57667581,0.00010958,2,"2024-12-11T05:10:46.886",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946324,1733893846896,-500.0,0.00010958,2,"2024-12-11T05:10:46.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946325,1733893846906,-500.0,0.00010958,2,"2024-12-11T05:10:46.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946326,1733893846916,-500.0,0.00010958,2,"2024-12-11T05:10:46.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946327,1733893846925,-500.0,0.00010958,2,"2024-12-11T05:10:46.925",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946328,1733893846935,-331.04242686,0.00010958,2,"2024-12-11T05:10:46.935",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946329,1733893846945,-500.0,0.00010958,2,"2024-12-11T05:10:46.945",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946330,1733893846955,-500.0,0.00010958,2,"2024-12-11T05:10:46.955",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946331,1733893846964,-500.0,0.00010958,2,"2024-12-11T05:10:46.964",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946332,1733893846974,-500.99394029,0.00010958,2,"2024-12-11T05:10:46.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946333,1733893846984,-500.0,0.00010958,2,"2024-12-11T05:10:46.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946334,1733893846993,-500.0,0.00010958,2,"2024-12-11T05:10:46.993",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946335,1733893847003,-500.0,0.00010958,2,"2024-12-11T05:10:47.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946337,1733893847012,-500.0,0.00010958,2,"2024-12-11T05:10:47.012",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946339,1733893847022,-500.0,0.00010958,2,"2024-12-11T05:10:47.022",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946340,1733893847031,-500.0,0.00010958,2,"2024-12-11T05:10:47.031",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946341,1733893847040,-500.0,0.00010958,2,"2024-12-11T05:10:47.040",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946342,1733893847050,-500.0,0.00010958,2,"2024-12-11T05:10:47.050",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946343,1733893847059,-500.0,0.00010958,2,"2024-12-11T05:10:47.059",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946344,1733893847070,-500.0,0.00010958,2,"2024-12-11T05:10:47.070",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946345,1733893847079,-500.0,0.00010958,2,"2024-12-11T05:10:47.079",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946346,1733893847088,-504.76123066,0.00010958,2,"2024-12-11T05:10:47.088",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946347,1733893847098,-500.0,0.00010958,2,"2024-12-11T05:10:47.098",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946348,1733893847107,-500.0,0.00010958,2,"2024-12-11T05:10:47.107",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946349,1733893847117,-502.58365165,0.00010958,2,"2024-12-11T05:10:47.117",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946350,1733893847126,-585.07,0.00010958,2,"2024-12-11T05:10:47.126",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946351,1733893847135,-500.0,0.00010958,2,"2024-12-11T05:10:47.135",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946352,1733893847145,-585.07,0.00010958,2,"2024-12-11T05:10:47.145",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946353,1733893847155,-503.40814914,0.00010958,2,"2024-12-11T05:10:47.155",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946354,1733893847164,-585.07,0.00010958,2,"2024-12-11T05:10:47.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946355,1733893847174,-585.07,0.00010958,2,"2024-12-11T05:10:47.174",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946356,1733893847186,-585.07,0.00010958,2,"2024-12-11T05:10:47.186",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946357,1733893847196,-500.0,0.00010958,2,"2024-12-11T05:10:47.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946358,1733893847205,-501.3909406,0.00010958,2,"2024-12-11T05:10:47.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946359,1733893847215,-500.0,0.00010958,2,"2024-12-11T05:10:47.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946360,1733893847224,-500.0,0.00010958,2,"2024-12-11T05:10:47.224",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946361,1733893847233,-500.0,0.00010958,2,"2024-12-11T05:10:47.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946362,1733893847242,-500.0,0.00010958,2,"2024-12-11T05:10:47.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946363,1733893847252,-547.21701774,0.00010958,2,"2024-12-11T05:10:47.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946364,1733893847262,-500.0,0.00010958,2,"2024-12-11T05:10:47.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946365,1733893847271,-500.0,0.00010958,2,"2024-12-11T05:10:47.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946366,1733893847281,-500.0,0.00010958,2,"2024-12-11T05:10:47.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946367,1733893847290,-502.86877451,0.00010958,2,"2024-12-11T05:10:47.290",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946368,1733893847299,-500.0,0.00010958,2,"2024-12-11T05:10:47.299",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946369,1733893847309,-500.0,0.00010958,2,"2024-12-11T05:10:47.309",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946370,1733893847319,-500.0,0.00010958,2,"2024-12-11T05:10:47.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946371,1733893847333,-500.0,0.00010958,2,"2024-12-11T05:10:47.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946372,1733893847342,-500.0,0.00010958,2,"2024-12-11T05:10:47.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946373,1733893847352,-500.0,0.00010958,2,"2024-12-11T05:10:47.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946374,1733893847361,-500.0,0.00010958,2,"2024-12-11T05:10:47.361",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946375,1733893847371,-503.5740425,0.00010958,2,"2024-12-11T05:10:47.371",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946376,1733893847380,-500.0,0.00010958,2,"2024-12-11T05:10:47.380",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946377,1733893847391,-500.0,0.00010958,2,"2024-12-11T05:10:47.391",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946378,1733893847400,-623.84,0.00010958,2,"2024-12-11T05:10:47.400",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946379,1733893847411,-594.7,0.00010958,2,"2024-12-11T05:10:47.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946380,1733893847420,-500.0,0.00010958,2,"2024-12-11T05:10:47.420",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946381,1733893847430,-500.0,0.00010958,2,"2024-12-11T05:10:47.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946382,1733893847440,-500.0,0.00010958,2,"2024-12-11T05:10:47.440",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946383,1733893847451,-500.0,0.00010958,2,"2024-12-11T05:10:47.451",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946384,1733893847460,-500.0,0.00010958,2,"2024-12-11T05:10:47.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946385,1733893847470,-500.0,0.00010958,2,"2024-12-11T05:10:47.470",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946386,1733893847482,-328.4057733,0.00010958,2,"2024-12-11T05:10:47.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946387,1733893847492,-500.0,0.00010958,2,"2024-12-11T05:10:47.492",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946388,1733893847502,-500.0,0.00010958,2,"2024-12-11T05:10:47.502",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946389,1733893847511,-500.0,0.00010958,2,"2024-12-11T05:10:47.511",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946390,1733893847520,-500.0,0.00010958,2,"2024-12-11T05:10:47.520",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946391,1733893847529,-500.0,0.00010958,2,"2024-12-11T05:10:47.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946392,1733893847538,-186.8412976,0.00010958,2,"2024-12-11T05:10:47.538",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946393,1733893847548,-501.05725443,0.00010958,2,"2024-12-11T05:10:47.548",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946394,1733893847558,-500.0,0.00010958,2,"2024-12-11T05:10:47.558",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946395,1733893847569,-500.0,0.00010958,2,"2024-12-11T05:10:47.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946396,1733893847579,-500.0,0.00010958,2,"2024-12-11T05:10:47.579",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946397,1733893847588,-500.0,0.00010958,2,"2024-12-11T05:10:47.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946398,1733893847599,-500.0,0.00010958,2,"2024-12-11T05:10:47.599",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946399,1733893847610,-500.0,0.00010958,2,"2024-12-11T05:10:47.610",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946400,1733893847619,-500.0,0.00010958,2,"2024-12-11T05:10:47.619",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946401,1733893847629,-500.0,0.00010958,2,"2024-12-11T05:10:47.629",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946402,1733893847639,-500.0,0.00010958,2,"2024-12-11T05:10:47.639",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946403,1733893847650,-215.52,0.00010958,2,"2024-12-11T05:10:47.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946404,1733893847660,-500.0,0.00010958,2,"2024-12-11T05:10:47.660",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946405,1733893847669,-500.0,0.00010958,2,"2024-12-11T05:10:47.669",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946406,1733893847678,-500.0,0.00010958,2,"2024-12-11T05:10:47.678",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946407,1733893847745,-500.0,0.00010958,2,"2024-12-11T05:10:47.745",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946408,1733893847755,-502.49113372,0.00010958,2,"2024-12-11T05:10:47.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946409,1733893847765,-500.0,0.00010958,2,"2024-12-11T05:10:47.765",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946410,1733893847775,-337.36261681,0.00010958,2,"2024-12-11T05:10:47.775",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946411,1733893847784,-500.0,0.00010958,2,"2024-12-11T05:10:47.784",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946412,1733893847794,-586.99,0.00010958,2,"2024-12-11T05:10:47.794",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946413,1733893847804,-621.82,0.00010958,2,"2024-12-11T05:10:47.804",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946414,1733893847814,-500.0,0.00010958,2,"2024-12-11T05:10:47.814",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946415,1733893847825,-586.99,0.00010958,2,"2024-12-11T05:10:47.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946416,1733893847836,-500.0,0.00010958,2,"2024-12-11T05:10:47.836",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946417,1733893847846,-586.99,0.00010958,2,"2024-12-11T05:10:47.846",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946418,1733893847855,-500.0,0.00010958,2,"2024-12-11T05:10:47.855",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946419,1733893847865,-586.99,0.00010958,2,"2024-12-11T05:10:47.865",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946420,1733893847875,-459.15082535,0.00010958,2,"2024-12-11T05:10:47.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946421,1733893847885,-586.99,0.00010958,2,"2024-12-11T05:10:47.885",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946422,1733893847895,-586.99,0.00010958,2,"2024-12-11T05:10:47.895",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946423,1733893847904,-500.0,0.00010958,2,"2024-12-11T05:10:47.904",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946424,1733893847913,-500.0,0.00010958,2,"2024-12-11T05:10:47.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946425,1733893847923,-504.05220099,0.00010958,2,"2024-12-11T05:10:47.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946426,1733893847932,-191.48635079,0.00010958,2,"2024-12-11T05:10:47.932",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946427,1733893847942,-500.0,0.00010958,2,"2024-12-11T05:10:47.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946428,1733893847952,-500.0,0.00010958,2,"2024-12-11T05:10:47.952",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946429,1733893847962,-500.0,0.00010958,2,"2024-12-11T05:10:47.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946430,1733893847971,-500.0,0.00010958,2,"2024-12-11T05:10:47.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946431,1733893847980,-500.0,0.00010958,2,"2024-12-11T05:10:47.980",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946432,1733893847989,-498.93050848,0.00010958,2,"2024-12-11T05:10:47.989",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946433,1733893847998,-520.64,0.00010958,2,"2024-12-11T05:10:47.998",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946434,1733893848007,-500.0,0.00010958,2,"2024-12-11T05:10:48.007",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946435,1733893848016,-500.0,0.00010958,2,"2024-12-11T05:10:48.016",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946436,1733893848025,-500.0,0.00010958,2,"2024-12-11T05:10:48.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946437,1733893848035,-500.0,0.00010958,2,"2024-12-11T05:10:48.035",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946438,1733893848044,-500.0,0.00010958,2,"2024-12-11T05:10:48.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946439,1733893848054,-505.49913468,0.00010958,2,"2024-12-11T05:10:48.054",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946440,1733893848063,-500.0,0.00010958,2,"2024-12-11T05:10:48.063",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946441,1733893848075,-500.0,0.00010958,2,"2024-12-11T05:10:48.075",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946442,1733893848084,-500.0,0.00010958,2,"2024-12-11T05:10:48.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946443,1733893848095,-659.26,0.00010958,2,"2024-12-11T05:10:48.095",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946444,1733893848105,-500.0,0.00010958,2,"2024-12-11T05:10:48.105",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946445,1733893848115,-500.0,0.00010958,2,"2024-12-11T05:10:48.115",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946446,1733893848124,-659.26,0.00010958,2,"2024-12-11T05:10:48.124",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946447,1733893848134,-500.0,0.00010958,2,"2024-12-11T05:10:48.134",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946448,1733893848143,-500.0,0.00010958,2,"2024-12-11T05:10:48.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946449,1733893848152,-659.26,0.00010958,2,"2024-12-11T05:10:48.152",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946450,1733893848162,-500.0,0.00010958,2,"2024-12-11T05:10:48.162",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946451,1733893848171,-248.58470599,0.00010958,2,"2024-12-11T05:10:48.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946452,1733893848180,-659.26,0.00010958,2,"2024-12-11T05:10:48.180",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946453,1733893848189,-659.26,0.00010958,2,"2024-12-11T05:10:48.189",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946454,1733893848199,-500.0,0.00010958,2,"2024-12-11T05:10:48.199",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946455,1733893848208,-502.3431285,0.00010958,2,"2024-12-11T05:10:48.208",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946456,1733893848217,-500.0,0.00010958,2,"2024-12-11T05:10:48.217",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946457,1733893848227,-500.79622814,0.00010958,2,"2024-12-11T05:10:48.227",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946458,1733893848236,-500.0,0.00010958,2,"2024-12-11T05:10:48.236",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946459,1733893848245,-500.0,0.00010958,2,"2024-12-11T05:10:48.245",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946460,1733893848255,-500.0,0.00010958,2,"2024-12-11T05:10:48.255",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946461,1733893848265,-500.0,0.00010958,2,"2024-12-11T05:10:48.265",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946462,1733893848276,-500.0,0.00010958,2,"2024-12-11T05:10:48.276",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946463,1733893848286,-500.0,0.00010958,2,"2024-12-11T05:10:48.286",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946464,1733893848296,-500.0,0.00010958,2,"2024-12-11T05:10:48.296",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946465,1733893848305,-500.0,0.00010958,2,"2024-12-11T05:10:48.305",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946466,1733893848315,-501.74067965,0.00010958,2,"2024-12-11T05:10:48.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946467,1733893848326,-500.0,0.00010958,2,"2024-12-11T05:10:48.326",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946468,1733893848335,-500.0,0.00010958,2,"2024-12-11T05:10:48.335",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946469,1733893848344,-507.02,0.00010958,2,"2024-12-11T05:10:48.344",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946470,1733893848354,-501.24817388,0.00010958,2,"2024-12-11T05:10:48.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946471,1733893848363,-507.02,0.00010958,2,"2024-12-11T05:10:48.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946472,1733893848373,-507.02,0.00010958,2,"2024-12-11T05:10:48.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946473,1733893848383,-507.02,0.00010958,2,"2024-12-11T05:10:48.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946474,1733893848392,-500.0,0.00010958,2,"2024-12-11T05:10:48.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946475,1733893848404,-507.02,0.00010958,2,"2024-12-11T05:10:48.404",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946476,1733893848414,-611.96,0.00010958,2,"2024-12-11T05:10:48.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946477,1733893848423,-507.02,0.00010958,2,"2024-12-11T05:10:48.423",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946478,1733893848433,-500.0,0.00010958,2,"2024-12-11T05:10:48.433",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946479,1733893848443,-500.0,0.00010958,2,"2024-12-11T05:10:48.443",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946480,1733893848452,-500.0,0.00010958,2,"2024-12-11T05:10:48.452",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946481,1733893848462,-500.0,0.00010958,2,"2024-12-11T05:10:48.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946482,1733893848472,-500.0,0.00010958,2,"2024-12-11T05:10:48.472",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946483,1733893848483,-500.0,0.00010958,2,"2024-12-11T05:10:48.483",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946484,1733893848493,-500.0,0.00010958,2,"2024-12-11T05:10:48.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946485,1733893848503,-500.0,0.00010958,2,"2024-12-11T05:10:48.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946486,1733893848513,-500.0,0.00010958,2,"2024-12-11T05:10:48.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946487,1733893848523,-500.0,0.00010958,2,"2024-12-11T05:10:48.523",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946488,1733893848532,-500.0,0.00010958,2,"2024-12-11T05:10:48.532",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946489,1733893848541,-500.0,0.00010958,2,"2024-12-11T05:10:48.541",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946490,1733893848551,-500.0,0.00010958,2,"2024-12-11T05:10:48.551",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946491,1733893848561,-500.0,0.00010958,2,"2024-12-11T05:10:48.561",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946492,1733893848571,-500.0,0.00010958,2,"2024-12-11T05:10:48.571",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946493,1733893848581,-500.0,0.00010958,2,"2024-12-11T05:10:48.581",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946494,1733893848591,-500.0,0.00010958,2,"2024-12-11T05:10:48.591",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946495,1733893848601,-500.0,0.00010958,2,"2024-12-11T05:10:48.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946496,1733893848611,-500.0,0.00010958,2,"2024-12-11T05:10:48.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946497,1733893848621,-500.0,0.00010958,2,"2024-12-11T05:10:48.621",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946498,1733893848632,-500.0,0.00010958,2,"2024-12-11T05:10:48.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946499,1733893848642,-500.0,0.00010958,2,"2024-12-11T05:10:48.642",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946500,1733893848652,-515.85,0.00010958,2,"2024-12-11T05:10:48.652",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946501,1733893848665,-500.0,0.00010958,2,"2024-12-11T05:10:48.665",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946502,1733893848675,-500.0,0.00010958,2,"2024-12-11T05:10:48.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946503,1733893848686,-500.0,0.00010958,2,"2024-12-11T05:10:48.686",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946504,1733893848695,-500.0,0.00010958,2,"2024-12-11T05:10:48.695",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946505,1733893848705,-500.0,0.00010958,2,"2024-12-11T05:10:48.705",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946506,1733893848714,-500.0,0.00010958,2,"2024-12-11T05:10:48.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946507,1733893848724,-335.95,0.00010958,2,"2024-12-11T05:10:48.724",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946508,1733893848733,-500.0,0.00010958,2,"2024-12-11T05:10:48.733",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946509,1733893848743,-499.68774469,0.00010958,2,"2024-12-11T05:10:48.743",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946510,1733893848753,-500.0,0.00010958,2,"2024-12-11T05:10:48.753",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946511,1733893848763,-335.6,0.00010958,2,"2024-12-11T05:10:48.763",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946512,1733893848773,-514.05,0.00010958,2,"2024-12-11T05:10:48.773",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946513,1733893848783,-500.0,0.00010958,2,"2024-12-11T05:10:48.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946514,1733893848793,-514.05,0.00010958,2,"2024-12-11T05:10:48.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946515,1733893848803,-428.46,0.00010958,2,"2024-12-11T05:10:48.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946516,1733893848815,-514.05,0.00010958,2,"2024-12-11T05:10:48.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946517,1733893848826,-514.05,0.00010958,2,"2024-12-11T05:10:48.826",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946518,1733893848836,-514.05,0.00010958,2,"2024-12-11T05:10:48.836",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946519,1733893848845,-514.05,0.00010958,2,"2024-12-11T05:10:48.845",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946520,1733893848856,-500.0,0.00010958,2,"2024-12-11T05:10:48.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946521,1733893848866,-500.0,0.00010958,2,"2024-12-11T05:10:48.866",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946522,1733893848875,-500.0,0.00010958,2,"2024-12-11T05:10:48.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946523,1733893848885,-492.22245322,0.00010958,2,"2024-12-11T05:10:48.885",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946524,1733893848894,-500.0,0.00010958,2,"2024-12-11T05:10:48.894",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946525,1733893848904,-500.0,0.00010958,2,"2024-12-11T05:10:48.904",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946526,1733893848914,-500.0,0.00010958,2,"2024-12-11T05:10:48.914",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946527,1733893848923,-287.14,0.00010958,2,"2024-12-11T05:10:48.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946528,1733893848933,-500.0,0.00010958,2,"2024-12-11T05:10:48.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946529,1733893848942,-500.0,0.00010958,2,"2024-12-11T05:10:48.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946530,1733893848951,-500.0,0.00010958,2,"2024-12-11T05:10:48.951",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946531,1733893848962,-500.0,0.00010958,2,"2024-12-11T05:10:48.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946532,1733893848971,-500.0,0.00010958,2,"2024-12-11T05:10:48.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946533,1733893848981,-167.09,0.00010958,2,"2024-12-11T05:10:48.981",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946534,1733893848991,-500.0,0.00010958,2,"2024-12-11T05:10:48.991",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946535,1733893849000,-500.0,0.00010958,2,"2024-12-11T05:10:49.000",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946536,1733893849009,-500.0,0.00010958,2,"2024-12-11T05:10:49.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946537,1733893849018,-500.0,0.00010958,2,"2024-12-11T05:10:49.018",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946538,1733893849028,-500.0,0.00010958,2,"2024-12-11T05:10:49.028",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946539,1733893849037,-500.0,0.00010958,2,"2024-12-11T05:10:49.037",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946540,1733893849047,-500.8610295,0.00010958,2,"2024-12-11T05:10:49.047",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946541,1733893849056,-500.0,0.00010958,2,"2024-12-11T05:10:49.056",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946542,1733893849065,-500.0,0.00010958,2,"2024-12-11T05:10:49.065",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946543,1733893849077,-500.0,0.00010958,2,"2024-12-11T05:10:49.077",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946544,1733893849087,-500.0,0.00010958,2,"2024-12-11T05:10:49.087",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946545,1733893849096,-500.0,0.00010958,2,"2024-12-11T05:10:49.096",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946546,1733893849106,-278.71,0.00010958,2,"2024-12-11T05:10:49.106",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946547,1733893849115,-500.0,0.00010958,2,"2024-12-11T05:10:49.115",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946548,1733893849125,-500.0,0.00010958,2,"2024-12-11T05:10:49.125",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946549,1733893849134,-500.0,0.00010958,2,"2024-12-11T05:10:49.134",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946550,1733893849143,-501.52525567,0.00010958,2,"2024-12-11T05:10:49.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946551,1733893849153,-500.0,0.00010958,2,"2024-12-11T05:10:49.153",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946552,1733893849162,-235.07,0.00010958,2,"2024-12-11T05:10:49.162",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946553,1733893849172,-500.0,0.00010958,2,"2024-12-11T05:10:49.172",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946554,1733893849181,-500.0,0.00010958,2,"2024-12-11T05:10:49.181",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946555,1733893849191,-500.0,0.00010958,2,"2024-12-11T05:10:49.191",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946556,1733893849200,-500.0,0.00010958,2,"2024-12-11T05:10:49.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946557,1733893849210,-500.0,0.00010958,2,"2024-12-11T05:10:49.210",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946558,1733893849220,-500.0,0.00010958,2,"2024-12-11T05:10:49.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946559,1733893849229,-500.0,0.00010958,2,"2024-12-11T05:10:49.229",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946560,1733893849239,-500.0,0.00010958,2,"2024-12-11T05:10:49.239",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946561,1733893849249,-500.0,0.00010958,2,"2024-12-11T05:10:49.249",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946562,1733893849260,-500.0,0.00010958,2,"2024-12-11T05:10:49.260",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946563,1733893849270,-500.0,0.00010958,2,"2024-12-11T05:10:49.270",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946564,1733893849281,-437.98992861,0.00010958,2,"2024-12-11T05:10:49.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946565,1733893849290,-192.59,0.00010958,2,"2024-12-11T05:10:49.290",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946566,1733893849301,-500.0,0.00010958,2,"2024-12-11T05:10:49.301",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946567,1733893849311,-500.0,0.00010958,2,"2024-12-11T05:10:49.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946568,1733893849324,-500.0,0.00010958,2,"2024-12-11T05:10:49.324",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946569,1733893849334,-500.0,0.00010958,2,"2024-12-11T05:10:49.334",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946570,1733893849344,-500.0,0.00010958,2,"2024-12-11T05:10:49.344",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946571,1733893849354,-500.0,0.00010958,2,"2024-12-11T05:10:49.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946572,1733893849364,-500.0,0.00010958,2,"2024-12-11T05:10:49.364",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946573,1733893849374,-500.0,0.00010958,2,"2024-12-11T05:10:49.374",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946574,1733893849384,-500.0,0.00010958,2,"2024-12-11T05:10:49.384",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946575,1733893849393,-500.0,0.00010958,2,"2024-12-11T05:10:49.393",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946576,1733893849406,-500.0,0.00010958,2,"2024-12-11T05:10:49.406",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946577,1733893849417,-500.0,0.00010958,2,"2024-12-11T05:10:49.417",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946578,1733893849426,-500.0,0.00010958,2,"2024-12-11T05:10:49.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946579,1733893849436,-500.0,0.00010958,2,"2024-12-11T05:10:49.436",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946580,1733893849447,-500.0,0.00010958,2,"2024-12-11T05:10:49.447",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946581,1733893849456,-500.0,0.00010958,2,"2024-12-11T05:10:49.456",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946582,1733893849465,-500.0,0.00010958,2,"2024-12-11T05:10:49.465",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946583,1733893849475,-500.0,0.00010958,2,"2024-12-11T05:10:49.475",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946584,1733893849484,-500.0,0.00010958,2,"2024-12-11T05:10:49.484",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946585,1733893849494,-500.0,0.00010958,2,"2024-12-11T05:10:49.494",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946586,1733893849503,-500.0,0.00010958,2,"2024-12-11T05:10:49.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946587,1733893849512,-500.0,0.00010958,2,"2024-12-11T05:10:49.512",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946588,1733893849521,-500.0,0.00010958,2,"2024-12-11T05:10:49.521",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946589,1733893849531,-500.0,0.00010958,2,"2024-12-11T05:10:49.531",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946590,1733893849543,-500.0,0.00010958,2,"2024-12-11T05:10:49.543",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946591,1733893849552,-500.0,0.00010958,2,"2024-12-11T05:10:49.552",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946592,1733893849561,-500.0,0.00010958,2,"2024-12-11T05:10:49.561",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946593,1733893849574,-500.0,0.00010958,2,"2024-12-11T05:10:49.574",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946594,1733893849583,-500.0,0.00010958,2,"2024-12-11T05:10:49.583",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946595,1733893849593,-500.0,0.00010958,2,"2024-12-11T05:10:49.593",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946596,1733893849602,-500.0,0.00010958,2,"2024-12-11T05:10:49.602",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946597,1733893849611,-500.0,0.00010958,2,"2024-12-11T05:10:49.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946598,1733893849621,-500.0,0.00010958,2,"2024-12-11T05:10:49.621",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946599,1733893849630,-500.0,0.00010958,2,"2024-12-11T05:10:49.630",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946600,1733893849639,-500.0,0.00010958,2,"2024-12-11T05:10:49.639",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946601,1733893849649,-500.0,0.00010958,2,"2024-12-11T05:10:49.649",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946602,1733893849662,-500.0,0.00010958,2,"2024-12-11T05:10:49.662",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946603,1733893849673,-500.0,0.00010958,2,"2024-12-11T05:10:49.673",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946604,1733893849682,-500.0,0.00010958,2,"2024-12-11T05:10:49.682",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946605,1733893849692,-500.0,0.00010958,2,"2024-12-11T05:10:49.692",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946606,1733893849701,-500.0,0.00010958,2,"2024-12-11T05:10:49.701",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946607,1733893849710,-500.0,0.00010958,2,"2024-12-11T05:10:49.710",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946608,1733893849718,-500.0,0.00010958,2,"2024-12-11T05:10:49.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946609,1733893849728,-502.810631,0.00010958,2,"2024-12-11T05:10:49.728",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946610,1733893849737,-500.0,0.00010958,2,"2024-12-11T05:10:49.737",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946611,1733893849746,-1219.99,0.00010958,2,"2024-12-11T05:10:49.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946612,1733893849755,-500.0,0.00010958,2,"2024-12-11T05:10:49.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946613,1733893849765,-500.0,0.00010958,2,"2024-12-11T05:10:49.765",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946614,1733893849774,-1219.99,0.00010958,2,"2024-12-11T05:10:49.774",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946615,1733893849783,-500.0,0.00010958,2,"2024-12-11T05:10:49.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946616,1733893849793,-500.0,0.00010958,2,"2024-12-11T05:10:49.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946617,1733893849802,-500.0,0.00010958,2,"2024-12-11T05:10:49.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946618,1733893849812,-1219.99,0.00010958,2,"2024-12-11T05:10:49.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946619,1733893849821,-500.0,0.00010958,2,"2024-12-11T05:10:49.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946620,1733893849831,-500.0,0.00010958,2,"2024-12-11T05:10:49.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946621,1733893849840,-500.0,0.00010958,2,"2024-12-11T05:10:49.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946622,1733893849849,-500.0,0.00010958,2,"2024-12-11T05:10:49.849",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946623,1733893849858,-1219.99,0.00010958,2,"2024-12-11T05:10:49.858",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946624,1733893849868,-1219.99,0.00010958,2,"2024-12-11T05:10:49.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946625,1733893849878,-500.0,0.00010958,2,"2024-12-11T05:10:49.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946626,1733893849887,-500.0,0.00010958,2,"2024-12-11T05:10:49.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946627,1733893849897,-500.0,0.00010958,2,"2024-12-11T05:10:49.897",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946628,1733893849906,-500.0,0.00010958,2,"2024-12-11T05:10:49.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946629,1733893849915,-500.0,0.00010958,2,"2024-12-11T05:10:49.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946630,1733893849924,-500.0,0.00010958,2,"2024-12-11T05:10:49.924",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946631,1733893849933,-500.0,0.00010958,2,"2024-12-11T05:10:49.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946632,1733893849942,-500.0,0.00010958,2,"2024-12-11T05:10:49.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946633,1733893849951,-500.0,0.00010958,2,"2024-12-11T05:10:49.951",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946634,1733893849961,-500.0,0.00010958,2,"2024-12-11T05:10:49.961",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946635,1733893849970,-500.0,0.00010958,2,"2024-12-11T05:10:49.970",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946636,1733893849979,-500.0,0.00010958,2,"2024-12-11T05:10:49.979",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946637,1733893849988,-500.0,0.00010958,2,"2024-12-11T05:10:49.988",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946638,1733893849997,-358.04,0.00010958,2,"2024-12-11T05:10:49.997",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946639,1733893850007,-500.0,0.00010958,2,"2024-12-11T05:10:50.007",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946640,1733893850016,-500.0,0.00010958,2,"2024-12-11T05:10:50.016",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946641,1733893850025,-500.0,0.00010958,2,"2024-12-11T05:10:50.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946642,1733893850034,-501.09096533,0.00010958,2,"2024-12-11T05:10:50.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946643,1733893850043,-500.0,0.00010958,2,"2024-12-11T05:10:50.043",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946644,1733893850052,-500.6574685,0.00010958,2,"2024-12-11T05:10:50.052",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946645,1733893850061,-500.0,0.00010958,2,"2024-12-11T05:10:50.061",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946646,1733893850072,-500.0,0.00010958,2,"2024-12-11T05:10:50.072",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946647,1733893850081,-500.0,0.00010958,2,"2024-12-11T05:10:50.081",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946648,1733893850090,-500.0,0.00010958,2,"2024-12-11T05:10:50.090",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946649,1733893850099,-500.0,0.00010958,2,"2024-12-11T05:10:50.099",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946650,1733893850109,-500.0,0.00010958,2,"2024-12-11T05:10:50.109",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946651,1733893850118,-514.0,0.00010958,2,"2024-12-11T05:10:50.118",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946652,1733893850127,-500.0,0.00010958,2,"2024-12-11T05:10:50.127",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946653,1733893850136,-500.0,0.00010958,2,"2024-12-11T05:10:50.136",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946654,1733893850146,-500.0,0.00010958,2,"2024-12-11T05:10:50.146",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946655,1733893850155,-500.0,0.00010958,2,"2024-12-11T05:10:50.155",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946656,1733893850164,-500.0,0.00010958,2,"2024-12-11T05:10:50.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946657,1733893850173,-500.0,0.00010958,2,"2024-12-11T05:10:50.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946658,1733893850183,-500.0,0.00010958,2,"2024-12-11T05:10:50.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946659,1733893850192,-500.0,0.00010958,2,"2024-12-11T05:10:50.192",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946660,1733893850201,-500.0,0.00010958,2,"2024-12-11T05:10:50.201",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946661,1733893850211,-502.00964158,0.00010958,2,"2024-12-11T05:10:50.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946662,1733893850220,-500.0,0.00010958,2,"2024-12-11T05:10:50.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946663,1733893850229,-500.0,0.00010958,2,"2024-12-11T05:10:50.229",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946664,1733893850238,-500.0,0.00010958,2,"2024-12-11T05:10:50.238",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946665,1733893850247,-210.75,0.00010958,2,"2024-12-11T05:10:50.247",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946666,1733893850257,-500.0,0.00010958,2,"2024-12-11T05:10:50.257",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946667,1733893850267,-500.0,0.00010958,2,"2024-12-11T05:10:50.267",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946668,1733893850276,-500.0,0.00010958,2,"2024-12-11T05:10:50.276",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946669,1733893850285,-500.0,0.00010958,2,"2024-12-11T05:10:50.285",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946670,1733893850295,-500.0,0.00010958,2,"2024-12-11T05:10:50.295",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946671,1733893850304,-500.0,0.00010958,2,"2024-12-11T05:10:50.304",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946672,1733893850313,-1535.54,0.00010958,2,"2024-12-11T05:10:50.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946673,1733893850324,-1535.54,0.00010958,2,"2024-12-11T05:10:50.324",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946674,1733893850333,-1535.54,0.00010958,2,"2024-12-11T05:10:50.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946675,1733893850343,-1535.54,0.00010958,2,"2024-12-11T05:10:50.343",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946676,1733893850352,-1535.54,0.00010958,2,"2024-12-11T05:10:50.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946677,1733893850361,-500.0,0.00010958,2,"2024-12-11T05:10:50.361",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946678,1733893850370,-500.0,0.00010958,2,"2024-12-11T05:10:50.370",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946679,1733893850380,-500.0,0.00010958,2,"2024-12-11T05:10:50.380",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946680,1733893850389,-500.0,0.00010958,2,"2024-12-11T05:10:50.389",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946681,1733893850399,-500.0,0.00010958,2,"2024-12-11T05:10:50.399",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946682,1733893850411,-500.0,0.00010958,2,"2024-12-11T05:10:50.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946683,1733893850421,-502.58501837,0.00010958,2,"2024-12-11T05:10:50.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946684,1733893850430,-502.46037603,0.00010958,2,"2024-12-11T05:10:50.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946685,1733893850439,-500.0,0.00010958,2,"2024-12-11T05:10:50.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946686,1733893850450,-500.0,0.00010958,2,"2024-12-11T05:10:50.450",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946687,1733893850459,-500.0,0.00010958,2,"2024-12-11T05:10:50.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946688,1733893850469,-500.0,0.00010958,2,"2024-12-11T05:10:50.469",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946689,1733893850479,-500.0,0.00010958,2,"2024-12-11T05:10:50.479",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946690,1733893850489,-500.0,0.00010958,2,"2024-12-11T05:10:50.489",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946691,1733893850498,-500.0,0.00010958,2,"2024-12-11T05:10:50.498",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946692,1733893850508,-545.1,0.00010958,2,"2024-12-11T05:10:50.508",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946693,1733893850517,-500.0,0.00010958,2,"2024-12-11T05:10:50.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946694,1733893850527,-500.0,0.00010958,2,"2024-12-11T05:10:50.527",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946695,1733893850536,-500.0,0.00010958,2,"2024-12-11T05:10:50.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946696,1733893850545,-500.0,0.00010958,2,"2024-12-11T05:10:50.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946697,1733893850555,-500.0,0.00010958,2,"2024-12-11T05:10:50.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946698,1733893850564,-500.0,0.00010958,2,"2024-12-11T05:10:50.564",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946699,1733893850576,-500.0,0.00010958,2,"2024-12-11T05:10:50.576",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946700,1733893850590,-500.0,0.00010958,2,"2024-12-11T05:10:50.590",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946701,1733893850601,-502.97749905,0.00010958,2,"2024-12-11T05:10:50.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946702,1733893850611,-500.0,0.00010958,2,"2024-12-11T05:10:50.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946703,1733893850622,-500.0,0.00010958,2,"2024-12-11T05:10:50.622",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946704,1733893850631,-500.0,0.00010958,2,"2024-12-11T05:10:50.631",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946705,1733893850641,-500.0,0.00010958,2,"2024-12-11T05:10:50.641",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946706,1733893850651,-500.0,0.00010958,2,"2024-12-11T05:10:50.651",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946707,1733893850661,-500.0,0.00010958,2,"2024-12-11T05:10:50.661",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946708,1733893850671,-500.0,0.00010958,2,"2024-12-11T05:10:50.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946709,1733893850680,-500.0,0.00010958,2,"2024-12-11T05:10:50.680",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946710,1733893850689,-596.36044228,0.00010958,2,"2024-12-11T05:10:50.689",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946711,1733893850698,-500.0,0.00010958,2,"2024-12-11T05:10:50.698",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946712,1733893850707,-500.0,0.00010958,2,"2024-12-11T05:10:50.707",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946713,1733893850718,-500.0,0.00010958,2,"2024-12-11T05:10:50.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946714,1733893850727,-500.0,0.00010958,2,"2024-12-11T05:10:50.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946715,1733893850739,-500.0,0.00010958,2,"2024-12-11T05:10:50.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946716,1733893850749,-202.28,0.00010958,2,"2024-12-11T05:10:50.749",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946717,1733893850758,-500.0,0.00010958,2,"2024-12-11T05:10:50.758",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946718,1733893850767,-500.0,0.00010958,2,"2024-12-11T05:10:50.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946719,1733893850777,-500.0,0.00010958,2,"2024-12-11T05:10:50.777",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946720,1733893850786,-500.0,0.00010958,2,"2024-12-11T05:10:50.786",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946721,1733893850796,-479.19,0.00010958,2,"2024-12-11T05:10:50.796",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946722,1733893850806,-500.0,0.00010958,2,"2024-12-11T05:10:50.806",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946723,1733893850815,-500.0,0.00010958,2,"2024-12-11T05:10:50.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946724,1733893850828,-500.0,0.00010958,2,"2024-12-11T05:10:50.828",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946725,1733893850837,-500.0,0.00010958,2,"2024-12-11T05:10:50.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946726,1733893850847,-500.0,0.00010958,2,"2024-12-11T05:10:50.847",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946727,1733893850857,-500.0,0.00010958,2,"2024-12-11T05:10:50.857",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946728,1733893850867,-500.0,0.00010958,2,"2024-12-11T05:10:50.867",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946729,1733893850877,-581.46,0.00010958,2,"2024-12-11T05:10:50.877",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946730,1733893850887,-558.59,0.00010958,2,"2024-12-11T05:10:50.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946731,1733893850896,-500.0,0.00010958,2,"2024-12-11T05:10:50.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946732,1733893850906,-500.0,0.00010958,2,"2024-12-11T05:10:50.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946733,1733893850916,-500.0,0.00010958,2,"2024-12-11T05:10:50.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946734,1733893850926,-536.06,0.00010958,2,"2024-12-11T05:10:50.926",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946735,1733893850936,-500.0,0.00010958,2,"2024-12-11T05:10:50.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946736,1733893850945,-500.0,0.00010958,2,"2024-12-11T05:10:50.945",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946737,1733893850955,-500.0,0.00010958,2,"2024-12-11T05:10:50.955",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946738,1733893850965,-500.0,0.00010958,2,"2024-12-11T05:10:50.965",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946739,1733893850974,-500.0,0.00010958,2,"2024-12-11T05:10:50.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946740,1733893850984,-500.0,0.00010958,2,"2024-12-11T05:10:50.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946741,1733893850994,-500.0,0.00010958,2,"2024-12-11T05:10:50.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946742,1733893851003,-375.08,0.00010958,2,"2024-12-11T05:10:51.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946743,1733893851013,-500.0,0.00010958,2,"2024-12-11T05:10:51.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946744,1733893851027,-500.0,0.00010958,2,"2024-12-11T05:10:51.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946745,1733893851038,-507.58,0.00010958,2,"2024-12-11T05:10:51.038",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946746,1733893851047,-783.73,0.00010958,2,"2024-12-11T05:10:51.047",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946747,1733893851057,-783.73,0.00010958,2,"2024-12-11T05:10:51.057",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946748,1733893851067,-500.0,0.00010958,2,"2024-12-11T05:10:51.067",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946749,1733893851078,-783.73,0.00010958,2,"2024-12-11T05:10:51.078",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946750,1733893851088,-500.0,0.00010958,2,"2024-12-11T05:10:51.088",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946751,1733893851097,-783.73,0.00010958,2,"2024-12-11T05:10:51.097",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946752,1733893851107,-500.0,0.00010958,2,"2024-12-11T05:10:51.107",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946753,1733893851117,-783.73,0.00010958,2,"2024-12-11T05:10:51.117",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946754,1733893851126,-500.0,0.00010958,2,"2024-12-11T05:10:51.126",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946755,1733893851135,-500.0,0.00010958,2,"2024-12-11T05:10:51.135",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946756,1733893851145,-531.64,0.00010958,2,"2024-12-11T05:10:51.145",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946757,1733893851155,-500.0,0.00010958,2,"2024-12-11T05:10:51.155",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946758,1733893851165,-500.0,0.00010958,2,"2024-12-11T05:10:51.165",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946759,1733893851175,-500.0,0.00010958,2,"2024-12-11T05:10:51.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946760,1733893851184,-158.16990096,0.00010958,2,"2024-12-11T05:10:51.184",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946761,1733893851194,-500.0,0.00010958,2,"2024-12-11T05:10:51.194",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946762,1733893851205,-500.0,0.00010958,2,"2024-12-11T05:10:51.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946763,1733893851215,-500.0,0.00010958,2,"2024-12-11T05:10:51.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946764,1733893851225,-501.69720184,0.00010958,2,"2024-12-11T05:10:51.225",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946765,1733893851234,-500.0,0.00010958,2,"2024-12-11T05:10:51.234",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946766,1733893851244,-500.0,0.00010958,2,"2024-12-11T05:10:51.244",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946767,1733893851254,-500.0,0.00010958,2,"2024-12-11T05:10:51.254",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946768,1733893851263,-500.0,0.00010958,2,"2024-12-11T05:10:51.263",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946769,1733893851273,-500.0,0.00010958,2,"2024-12-11T05:10:51.273",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946770,1733893851282,-500.0,0.00010958,2,"2024-12-11T05:10:51.282",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946771,1733893851292,-433.0,0.00010958,2,"2024-12-11T05:10:51.292",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946772,1733893851301,-500.0,0.00010958,2,"2024-12-11T05:10:51.301",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946773,1733893851311,-500.0,0.00010958,2,"2024-12-11T05:10:51.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946774,1733893851322,-500.0,0.00010958,2,"2024-12-11T05:10:51.322",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946775,1733893851332,-500.0,0.00010958,2,"2024-12-11T05:10:51.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946776,1733893851342,-500.0,0.00010958,2,"2024-12-11T05:10:51.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946777,1733893851352,-500.0,0.00010958,2,"2024-12-11T05:10:51.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946778,1733893851361,-500.0,0.00010958,2,"2024-12-11T05:10:51.361",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946779,1733893851372,-500.0,0.00010958,2,"2024-12-11T05:10:51.372",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946780,1733893851381,-500.0,0.00010958,2,"2024-12-11T05:10:51.381",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946781,1733893851391,-500.0,0.00010958,2,"2024-12-11T05:10:51.391",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946782,1733893851401,-554.69,0.00010958,2,"2024-12-11T05:10:51.401",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946783,1733893851414,-500.0,0.00010958,2,"2024-12-11T05:10:51.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946784,1733893851424,-500.0,0.00010958,2,"2024-12-11T05:10:51.424",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946785,1733893851433,-500.0,0.00010958,2,"2024-12-11T05:10:51.433",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946786,1733893851443,-500.0,0.00010958,2,"2024-12-11T05:10:51.443",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946787,1733893851454,-500.0,0.00010958,2,"2024-12-11T05:10:51.454",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946788,1733893851464,-500.0,0.00010958,2,"2024-12-11T05:10:51.464",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946789,1733893851474,-584.08,0.00010958,2,"2024-12-11T05:10:51.474",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946790,1733893851485,-500.0,0.00010958,2,"2024-12-11T05:10:51.485",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946791,1733893851495,-500.0,0.00010958,2,"2024-12-11T05:10:51.495",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946792,1733893851504,-500.0,0.00010958,2,"2024-12-11T05:10:51.504",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946793,1733893851518,-380.48978825,0.00010958,2,"2024-12-11T05:10:51.518",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946794,1733893851529,-500.0,0.00010958,2,"2024-12-11T05:10:51.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946795,1733893851540,-500.72896328,0.00010958,2,"2024-12-11T05:10:51.540",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946796,1733893851551,-500.0,0.00010958,2,"2024-12-11T05:10:51.551",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946797,1733893851566,-607.19,0.00010958,2,"2024-12-11T05:10:51.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946798,1733893851577,-607.19,0.00010958,2,"2024-12-11T05:10:51.577",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946799,1733893851587,-607.19,0.00010958,2,"2024-12-11T05:10:51.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946800,1733893851598,-500.0,0.00010958,2,"2024-12-11T05:10:51.598",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946801,1733893851608,-500.0,0.00010958,2,"2024-12-11T05:10:51.608",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946802,1733893851618,-607.19,0.00010958,2,"2024-12-11T05:10:51.618",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946803,1733893851628,-500.0,0.00010958,2,"2024-12-11T05:10:51.628",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946804,1733893851638,-500.0,0.00010958,2,"2024-12-11T05:10:51.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946805,1733893851647,-607.19,0.00010958,2,"2024-12-11T05:10:51.647",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946806,1733893851657,-500.0,0.00010958,2,"2024-12-11T05:10:51.657",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946807,1733893851667,-500.0,0.00010958,2,"2024-12-11T05:10:51.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946808,1733893851676,-500.0,0.00010958,2,"2024-12-11T05:10:51.676",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946809,1733893851686,-246.4309761,0.00010958,2,"2024-12-11T05:10:51.686",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946810,1733893851696,-548.77150637,0.00010958,2,"2024-12-11T05:10:51.696",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946811,1733893851707,-500.0,0.00010958,2,"2024-12-11T05:10:51.707",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946812,1733893851716,-500.0,0.00010958,2,"2024-12-11T05:10:51.716",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946813,1733893851726,-500.0,0.00010958,2,"2024-12-11T05:10:51.726",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946814,1733893851736,-500.0,0.00010958,2,"2024-12-11T05:10:51.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946815,1733893851746,-500.0,0.00010958,2,"2024-12-11T05:10:51.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946816,1733893851755,-502.04194753,0.00010958,2,"2024-12-11T05:10:51.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946817,1733893851765,-500.0,0.00010958,2,"2024-12-11T05:10:51.765",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946818,1733893851775,-224.29408946,0.00010958,2,"2024-12-11T05:10:51.775",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946819,1733893851785,-500.0,0.00010958,2,"2024-12-11T05:10:51.785",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946820,1733893851796,-500.0,0.00010958,2,"2024-12-11T05:10:51.796",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946821,1733893851805,-500.0,0.00010958,2,"2024-12-11T05:10:51.805",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946822,1733893851815,-500.0,0.00010958,2,"2024-12-11T05:10:51.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946823,1733893851826,-637.84102284,0.00010958,2,"2024-12-11T05:10:51.826",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946824,1733893851836,-503.05560607,0.00010958,2,"2024-12-11T05:10:51.836",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946825,1733893851846,-500.0,0.00010958,2,"2024-12-11T05:10:51.846",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946826,1733893851856,-500.0,0.00010958,2,"2024-12-11T05:10:51.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946827,1733893851865,-500.0,0.00010958,2,"2024-12-11T05:10:51.865",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946828,1733893851875,-701.53,0.00010958,2,"2024-12-11T05:10:51.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946829,1733893851885,-500.0,0.00010958,2,"2024-12-11T05:10:51.885",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946830,1733893851895,-500.0,0.00010958,2,"2024-12-11T05:10:51.895",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946831,1733893851905,-701.53,0.00010958,2,"2024-12-11T05:10:51.905",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946832,1733893851915,-500.0,0.00010958,2,"2024-12-11T05:10:51.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946833,1733893851925,-500.0,0.00010958,2,"2024-12-11T05:10:51.925",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946834,1733893851935,-701.53,0.00010958,2,"2024-12-11T05:10:51.935",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946835,1733893851945,-500.0,0.00010958,2,"2024-12-11T05:10:51.945",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946836,1733893851955,-500.0,0.00010958,2,"2024-12-11T05:10:51.955",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946837,1733893851965,-500.0,0.00010958,2,"2024-12-11T05:10:51.965",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946838,1733893851975,-500.0,0.00010958,2,"2024-12-11T05:10:51.975",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946839,1733893851985,-701.53,0.00010958,2,"2024-12-11T05:10:51.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946840,1733893851995,-501.2491461,0.00010958,2,"2024-12-11T05:10:51.995",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946841,1733893852005,-537.68,0.00010958,2,"2024-12-11T05:10:52.005",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946842,1733893852015,-500.0,0.00010958,2,"2024-12-11T05:10:52.015",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946843,1733893852025,-701.53,0.00010958,2,"2024-12-11T05:10:52.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946844,1733893852035,-500.0,0.00010958,2,"2024-12-11T05:10:52.035",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946845,1733893852044,-500.0,0.00010958,2,"2024-12-11T05:10:52.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946846,1733893852054,-500.0,0.00010958,2,"2024-12-11T05:10:52.054",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946847,1733893852064,-500.0,0.00010958,2,"2024-12-11T05:10:52.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946848,1733893852074,-500.0,0.00010958,2,"2024-12-11T05:10:52.074",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946849,1733893852084,-500.0,0.00010958,2,"2024-12-11T05:10:52.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946850,1733893852094,-501.62661738,0.00010958,2,"2024-12-11T05:10:52.094",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946851,1733893852104,-500.0,0.00010958,2,"2024-12-11T05:10:52.104",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946852,1733893852114,-500.0,0.00010958,2,"2024-12-11T05:10:52.114",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946853,1733893852124,-506.75085389,0.00010958,2,"2024-12-11T05:10:52.124",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946854,1733893852135,-500.0,0.00010958,2,"2024-12-11T05:10:52.135",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946855,1733893852145,-500.0,0.00010958,2,"2024-12-11T05:10:52.145",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946856,1733893852154,-500.0,0.00010958,2,"2024-12-11T05:10:52.154",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946857,1733893852164,-500.0,0.00010958,2,"2024-12-11T05:10:52.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946858,1733893852174,-500.0,0.00010958,2,"2024-12-11T05:10:52.174",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946859,1733893852184,-500.0,0.00010958,2,"2024-12-11T05:10:52.184",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946860,1733893852194,-500.0,0.00010958,2,"2024-12-11T05:10:52.194",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946861,1733893852204,-500.0,0.00010958,2,"2024-12-11T05:10:52.204",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946862,1733893852217,-500.0,0.00010958,2,"2024-12-11T05:10:52.217",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946863,1733893852227,-500.0,0.00010958,2,"2024-12-11T05:10:52.227",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946864,1733893852237,-500.0,0.00010958,2,"2024-12-11T05:10:52.237",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946865,1733893852247,-621.05,0.00010958,2,"2024-12-11T05:10:52.247",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946866,1733893852257,-500.0,0.00010958,2,"2024-12-11T05:10:52.257",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946867,1733893852267,-500.0,0.00010958,2,"2024-12-11T05:10:52.267",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946868,1733893852277,-500.0,0.00010958,2,"2024-12-11T05:10:52.277",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946869,1733893852292,-427.00030711,0.00010958,2,"2024-12-11T05:10:52.292",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946870,1733893852302,-500.0,0.00010958,2,"2024-12-11T05:10:52.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946871,1733893852312,-500.0,0.00010958,2,"2024-12-11T05:10:52.312",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946872,1733893852324,-500.0,0.00010958,2,"2024-12-11T05:10:52.324",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946873,1733893852333,-500.0,0.00010958,2,"2024-12-11T05:10:52.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946874,1733893852343,-315.29870573,0.00010958,2,"2024-12-11T05:10:52.343",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946875,1733893852353,-643.73,0.00010958,2,"2024-12-11T05:10:52.353",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946876,1733893852363,-643.73,0.00010958,2,"2024-12-11T05:10:52.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946877,1733893852373,-500.0,0.00010958,2,"2024-12-11T05:10:52.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946878,1733893852383,-643.73,0.00010958,2,"2024-12-11T05:10:52.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946879,1733893852393,-500.0,0.00010958,2,"2024-12-11T05:10:52.393",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946880,1733893852405,-500.0,0.00010958,2,"2024-12-11T05:10:52.405",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946881,1733893852416,-643.73,0.00010958,2,"2024-12-11T05:10:52.416",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946882,1733893852426,-500.0,0.00010958,2,"2024-12-11T05:10:52.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946883,1733893852436,-500.0,0.00010958,2,"2024-12-11T05:10:52.436",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946884,1733893852447,-643.73,0.00010958,2,"2024-12-11T05:10:52.447",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946885,1733893852459,-500.0,0.00010958,2,"2024-12-11T05:10:52.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946886,1733893852469,-500.0,0.00010958,2,"2024-12-11T05:10:52.469",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946887,1733893852481,-500.0,0.00010958,2,"2024-12-11T05:10:52.481",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946888,1733893852496,-500.0,0.00010958,2,"2024-12-11T05:10:52.496",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946889,1733893852506,-500.0,0.00010958,2,"2024-12-11T05:10:52.506",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946890,1733893852697,-500.0,0.00010958,2,"2024-12-11T05:10:52.697",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946891,1733893852735,-500.0,0.00010958,2,"2024-12-11T05:10:52.735",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946892,1733893852745,-500.0,0.00010958,2,"2024-12-11T05:10:52.745",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946893,1733893852755,-500.0,0.00010958,2,"2024-12-11T05:10:52.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946894,1733893852764,-500.0,0.00010958,2,"2024-12-11T05:10:52.764",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946895,1733893852774,-500.0,0.00010958,2,"2024-12-11T05:10:52.774",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946896,1733893852784,-500.0,0.00010958,2,"2024-12-11T05:10:52.784",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946897,1733893852793,-500.0,0.00010958,2,"2024-12-11T05:10:52.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946898,1733893852803,-500.0,0.00010958,2,"2024-12-11T05:10:52.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946899,1733893852813,-500.0,0.00010958,2,"2024-12-11T05:10:52.813",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946900,1733893852823,-500.0,0.00010958,2,"2024-12-11T05:10:52.823",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946901,1733893852833,-500.0,0.00010958,2,"2024-12-11T05:10:52.833",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946902,1733893852843,-500.0,0.00010958,2,"2024-12-11T05:10:52.843",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946903,1733893852853,-500.0,0.00010958,2,"2024-12-11T05:10:52.853",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946904,1733893852863,-500.0,0.00010958,2,"2024-12-11T05:10:52.863",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946905,1733893852872,-500.0,0.00010958,2,"2024-12-11T05:10:52.872",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946906,1733893852881,-500.0,0.00010958,2,"2024-12-11T05:10:52.881",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946907,1733893852891,-500.0,0.00010958,2,"2024-12-11T05:10:52.891",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946908,1733893852900,-500.0,0.00010958,2,"2024-12-11T05:10:52.900",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946909,1733893852910,-500.33746756,0.00010958,2,"2024-12-11T05:10:52.910",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946910,1733893852919,-500.0,0.00010958,2,"2024-12-11T05:10:52.919",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946911,1733893852929,-500.0,0.00010958,2,"2024-12-11T05:10:52.929",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946912,1733893852938,-500.0,0.00010958,2,"2024-12-11T05:10:52.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946913,1733893852948,-500.0,0.00010958,2,"2024-12-11T05:10:52.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946914,1733893852957,-500.0,0.00010958,2,"2024-12-11T05:10:52.957",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946915,1733893852966,-1615.78,0.00010958,2,"2024-12-11T05:10:52.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946916,1733893852976,-1615.78,0.00010958,2,"2024-12-11T05:10:52.976",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946917,1733893852986,-1615.78,0.00010958,2,"2024-12-11T05:10:52.986",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946918,1733893852995,-500.0,0.00010958,2,"2024-12-11T05:10:52.995",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946919,1733893853005,-500.0,0.00010958,2,"2024-12-11T05:10:53.005",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946920,1733893853014,-1615.78,0.00010958,2,"2024-12-11T05:10:53.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946921,1733893853023,-501.4076413,0.00010958,2,"2024-12-11T05:10:53.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946922,1733893853033,-500.0,0.00010958,2,"2024-12-11T05:10:53.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946923,1733893853042,-1615.78,0.00010958,2,"2024-12-11T05:10:53.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946924,1733893853052,-500.0,0.00010958,2,"2024-12-11T05:10:53.052",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946925,1733893853062,-500.0,0.00010958,2,"2024-12-11T05:10:53.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946926,1733893853073,-500.0,0.00010958,2,"2024-12-11T05:10:53.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946927,1733893853083,-500.0,0.00010958,2,"2024-12-11T05:10:53.083",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946928,1733893853092,-500.38983225,0.00010958,2,"2024-12-11T05:10:53.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946929,1733893853101,-500.0,0.00010958,2,"2024-12-11T05:10:53.101",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946930,1733893853111,-500.0,0.00010958,2,"2024-12-11T05:10:53.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946931,1733893853121,-500.0,0.00010958,2,"2024-12-11T05:10:53.121",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946932,1733893853131,-500.0,0.00010958,2,"2024-12-11T05:10:53.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946933,1733893853140,-500.0,0.00010958,2,"2024-12-11T05:10:53.140",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946934,1733893853150,-500.0,0.00010958,2,"2024-12-11T05:10:53.150",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946935,1733893853159,-500.0,0.00010958,2,"2024-12-11T05:10:53.159",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946936,1733893853168,-500.0,0.00010958,2,"2024-12-11T05:10:53.168",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946937,1733893853178,-500.0,0.00010958,2,"2024-12-11T05:10:53.178",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946938,1733893853187,-500.0,0.00010958,2,"2024-12-11T05:10:53.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946939,1733893853197,-500.0,0.00010958,2,"2024-12-11T05:10:53.197",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946940,1733893853206,-500.0,0.00010958,2,"2024-12-11T05:10:53.206",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946941,1733893853215,-431.01368944,0.00010958,2,"2024-12-11T05:10:53.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946942,1733893853225,-500.0,0.00010958,2,"2024-12-11T05:10:53.225",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946943,1733893853234,-500.0,0.00010958,2,"2024-12-11T05:10:53.234",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946944,1733893853243,-500.0,0.00010958,2,"2024-12-11T05:10:53.243",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946945,1733893853253,-500.0,0.00010958,2,"2024-12-11T05:10:53.253",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946946,1733893853262,-500.0,0.00010958,2,"2024-12-11T05:10:53.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946947,1733893853271,-500.0,0.00010958,2,"2024-12-11T05:10:53.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946948,1733893853282,-500.0,0.00010958,2,"2024-12-11T05:10:53.282",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946949,1733893853291,-500.0,0.00010958,2,"2024-12-11T05:10:53.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946950,1733893853301,-500.0,0.00010958,2,"2024-12-11T05:10:53.301",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946951,1733893853311,-500.0,0.00010958,2,"2024-12-11T05:10:53.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946952,1733893853321,-500.0,0.00010958,2,"2024-12-11T05:10:53.321",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946953,1733893853332,-500.0,0.00010958,2,"2024-12-11T05:10:53.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946954,1733893853341,-500.0,0.00010958,2,"2024-12-11T05:10:53.341",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946955,1733893853350,-500.0,0.00010958,2,"2024-12-11T05:10:53.350",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946956,1733893853360,-500.0,0.00010958,2,"2024-12-11T05:10:53.360",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946957,1733893853369,-500.0,0.00010958,2,"2024-12-11T05:10:53.369",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946958,1733893853379,-500.0,0.00010958,2,"2024-12-11T05:10:53.379",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946959,1733893853388,-500.0,0.00010958,2,"2024-12-11T05:10:53.388",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946960,1733893853398,-500.0,0.00010958,2,"2024-12-11T05:10:53.398",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946961,1733893853411,-581.24195622,0.00010958,2,"2024-12-11T05:10:53.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946962,1733893853421,-500.0,0.00010958,2,"2024-12-11T05:10:53.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946963,1733893853431,-500.0,0.00010958,2,"2024-12-11T05:10:53.431",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946964,1733893853440,-284.85007649,0.00010958,2,"2024-12-11T05:10:53.440",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946965,1733893853950,-215.14992351,0.00010958,2,"2024-12-11T05:10:53.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946966,1733893853960,-500.0,0.00010958,2,"2024-12-11T05:10:53.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946967,1733893853971,-500.0,0.00010958,2,"2024-12-11T05:10:53.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946968,1733893853981,-500.0,0.00010958,2,"2024-12-11T05:10:53.981",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946969,1733893853991,-500.0,0.00010958,2,"2024-12-11T05:10:53.991",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946970,1733893854000,-273.68113107,0.00010958,2,"2024-12-11T05:10:54.000",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946971,1733893854013,-226.31886893,0.00010958,2,"2024-12-11T05:10:54.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946972,1733893854023,-500.0,0.00010958,2,"2024-12-11T05:10:54.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946973,1733893854033,-500.0,0.00010958,2,"2024-12-11T05:10:54.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946974,1733893854042,-500.0,0.00010958,2,"2024-12-11T05:10:54.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946975,1733893854052,-500.0,0.00010958,2,"2024-12-11T05:10:54.052",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946976,1733893854061,-500.0,0.00010958,2,"2024-12-11T05:10:54.061",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946977,1733893854071,-500.0,0.00010958,2,"2024-12-11T05:10:54.071",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946978,1733893854082,-528.82664855,0.00010958,2,"2024-12-11T05:10:54.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946979,1733893854091,-500.0,0.00010958,2,"2024-12-11T05:10:54.091",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946980,1733893854100,-500.0,0.00010958,2,"2024-12-11T05:10:54.100",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946981,1733893854110,-500.0,0.00010958,2,"2024-12-11T05:10:54.110",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946982,1733893854120,-500.0,0.00010958,2,"2024-12-11T05:10:54.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946983,1733893854129,-500.0,0.00010958,2,"2024-12-11T05:10:54.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946984,1733893854139,-500.0,0.00010958,2,"2024-12-11T05:10:54.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946985,1733893854148,-500.0,0.00010958,2,"2024-12-11T05:10:54.148",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946986,1733893854158,-500.0,0.00010958,2,"2024-12-11T05:10:54.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946987,1733893854167,-209.99506265,0.00010958,2,"2024-12-11T05:10:54.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946988,1733893854200,-60.75420322,0.00010958,2,"2024-12-11T05:10:54.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946989,1733893854210,-500.0,0.00010958,2,"2024-12-11T05:10:54.210",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946990,1733893854220,-500.0,0.00010958,2,"2024-12-11T05:10:54.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946991,1733893854230,-500.0,0.00010958,2,"2024-12-11T05:10:54.230",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946992,1733893854239,-500.0,0.00010958,2,"2024-12-11T05:10:54.239",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946993,1733893854250,-500.0,0.00010958,2,"2024-12-11T05:10:54.250",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946994,1733893854260,-500.0,0.00010958,2,"2024-12-11T05:10:54.260",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946995,1733893854270,-36.42436298,0.00010958,2,"2024-12-11T05:10:54.270",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946996,1733893854282,-436.26921719,0.00010958,2,"2024-12-11T05:10:54.282",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946997,1733893854293,-163.3026471,0.00010958,2,"2024-12-11T05:10:54.293",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946998,1733893854484,-336.6973529,0.00010958,2,"2024-12-11T05:10:54.484",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344946999,1733893854494,-500.0,0.00010958,2,"2024-12-11T05:10:54.494",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947000,1733893854503,-83.4526471,0.00010958,2,"2024-12-11T05:10:54.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947001,1733893854515,-253.94130098,0.00010958,2,"2024-12-11T05:10:54.515",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947002,1733893854542,-162.60605192,0.00010958,2,"2024-12-11T05:10:54.542",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947003,1733893854551,-500.0,0.00010958,2,"2024-12-11T05:10:54.551",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947004,1733893854560,-500.0,0.00010958,2,"2024-12-11T05:10:54.560",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947005,1733893854570,-74.79394808,0.00010958,2,"2024-12-11T05:10:54.570",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947006,1733893854583,-492.04391901,0.00010958,2,"2024-12-11T05:10:54.583",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947007,1733893854592,-500.0,0.00010958,2,"2024-12-11T05:10:54.592",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947008,1733893854601,-500.0,0.00010958,2,"2024-12-11T05:10:54.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947009,1733893854613,-500.0,0.00010958,2,"2024-12-11T05:10:54.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947010,1733893854625,-500.0,0.00010958,2,"2024-12-11T05:10:54.625",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947011,1733893854638,-500.0,0.00010958,2,"2024-12-11T05:10:54.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947012,1733893854651,-312.90121609,0.00010958,2,"2024-12-11T05:10:54.651",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947013,1733893854661,-500.0,0.00010958,2,"2024-12-11T05:10:54.661",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947014,1733893854672,-500.0,0.00010958,2,"2024-12-11T05:10:54.672",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947015,1733893854684,-500.0,0.00010958,2,"2024-12-11T05:10:54.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947016,1733893854697,-500.0,0.00010958,2,"2024-12-11T05:10:54.697",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947017,1733893854709,-500.0,0.00010958,2,"2024-12-11T05:10:54.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947018,1733893854721,-500.0,0.00010958,2,"2024-12-11T05:10:54.721",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947019,1733893854733,-500.0,0.00010958,2,"2024-12-11T05:10:54.733",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947020,1733893854745,-500.0,0.00010958,2,"2024-12-11T05:10:54.745",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947021,1733893854759,-500.0,0.00010958,2,"2024-12-11T05:10:54.759",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947022,1733893854771,-500.0,0.00010958,2,"2024-12-11T05:10:54.771",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947023,1733893854783,-500.0,0.00010958,2,"2024-12-11T05:10:54.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947024,1733893854793,-500.60749561,0.00010958,2,"2024-12-11T05:10:54.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947025,1733893854804,-500.0,0.00010958,2,"2024-12-11T05:10:54.804",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947026,1733893854818,-500.0,0.00010958,2,"2024-12-11T05:10:54.818",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947027,1733893854834,-500.0,0.00010958,2,"2024-12-11T05:10:54.834",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947028,1733893854847,-500.0,0.00010958,2,"2024-12-11T05:10:54.847",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947029,1733893854859,-500.0,0.00010958,2,"2024-12-11T05:10:54.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947030,1733893854872,-500.0,0.00010958,2,"2024-12-11T05:10:54.872",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947031,1733893854884,-500.0,0.00010958,2,"2024-12-11T05:10:54.884",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947032,1733893854898,-500.0,0.00010958,2,"2024-12-11T05:10:54.898",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947033,1733893854910,-500.0,0.00010958,2,"2024-12-11T05:10:54.910",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947034,1733893854925,-500.28782298,0.00010958,2,"2024-12-11T05:10:54.925",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947035,1733893854938,-500.0,0.00010958,2,"2024-12-11T05:10:54.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947036,1733893854951,-500.0,0.00010958,2,"2024-12-11T05:10:54.951",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947037,1733893854964,-500.0,0.00010958,2,"2024-12-11T05:10:54.964",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947038,1733893854978,-500.0,0.00010958,2,"2024-12-11T05:10:54.978",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947039,1733893854989,-500.0,0.00010958,2,"2024-12-11T05:10:54.989",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947040,1733893855001,-500.0,0.00010958,2,"2024-12-11T05:10:55.001",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947041,1733893855015,-190.92895908,0.00010958,2,"2024-12-11T05:10:55.015",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947042,1733893855028,-302.36940765,0.00010958,2,"2024-12-11T05:10:55.028",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947043,1733893855046,-197.63059235,0.00010958,2,"2024-12-11T05:10:55.046",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947044,1733893855057,-500.0,0.00010958,2,"2024-12-11T05:10:55.057",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947045,1733893855069,-500.0,0.00010958,2,"2024-12-11T05:10:55.069",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947046,1733893855080,-500.0,0.00010958,2,"2024-12-11T05:10:55.080",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947047,1733893855092,-500.0,0.00010958,2,"2024-12-11T05:10:55.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947048,1733893855103,-65.78897765,0.00010958,2,"2024-12-11T05:10:55.103",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947049,1733893855120,-434.21102235,0.00010958,2,"2024-12-11T05:10:55.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947050,1733893855133,-322.07146873,0.00010958,2,"2024-12-11T05:10:55.133",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947051,1733893855143,-500.0,0.00010958,2,"2024-12-11T05:10:55.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947052,1733893855153,-269.98250892,0.00010958,2,"2024-12-11T05:10:55.153",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947053,1733893855167,-230.01749108,0.00010958,2,"2024-12-11T05:10:55.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947054,1733893855178,-500.57102043,0.00010958,2,"2024-12-11T05:10:55.178",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947055,1733893855192,-668.93,0.00010958,2,"2024-12-11T05:10:55.192",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947056,1733893855205,-500.0,0.00010958,2,"2024-12-11T05:10:55.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947057,1733893855215,-668.93,0.00010958,2,"2024-12-11T05:10:55.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947058,1733893855226,-500.0,0.00010958,2,"2024-12-11T05:10:55.226",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947059,1733893855237,-668.93,0.00010958,2,"2024-12-11T05:10:55.237",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947060,1733893855247,-500.0,0.00010958,2,"2024-12-11T05:10:55.247",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947061,1733893855262,-500.0,0.00010958,2,"2024-12-11T05:10:55.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947062,1733893855273,-668.93,0.00010958,2,"2024-12-11T05:10:55.273",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947063,1733893855285,-190.74119062,0.00010958,2,"2024-12-11T05:10:55.285",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947064,1733893855296,-518.14915331,0.00010958,2,"2024-12-11T05:10:55.296",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947065,1733893855308,-500.0,0.00010958,2,"2024-12-11T05:10:55.308",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947066,1733893855319,-668.93,0.00010958,2,"2024-12-11T05:10:55.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947067,1733893855331,-500.0,0.00010958,2,"2024-12-11T05:10:55.331",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947068,1733893855343,-500.0,0.00010958,2,"2024-12-11T05:10:55.343",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947069,1733893855354,-500.0,0.00010958,2,"2024-12-11T05:10:55.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947070,1733893855364,-500.0,0.00010958,2,"2024-12-11T05:10:55.364",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947071,1733893855376,-500.0,0.00010958,2,"2024-12-11T05:10:55.376",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947072,1733893855388,-500.0,0.00010958,2,"2024-12-11T05:10:55.388",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947073,1733893855399,-500.0,0.00010958,2,"2024-12-11T05:10:55.399",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947074,1733893855413,-500.0,0.00010958,2,"2024-12-11T05:10:55.413",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947075,1733893855426,-500.0,0.00010958,2,"2024-12-11T05:10:55.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947076,1733893855438,-500.0,0.00010958,2,"2024-12-11T05:10:55.438",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947077,1733893855451,-500.0,0.00010958,2,"2024-12-11T05:10:55.451",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947078,1733893855463,-193.48265539,0.00010958,2,"2024-12-11T05:10:55.463",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947079,1733893855475,-500.0,0.00010958,2,"2024-12-11T05:10:55.475",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947080,1733893855489,-500.0,0.00010958,2,"2024-12-11T05:10:55.489",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947081,1733893855500,-500.0,0.00010958,2,"2024-12-11T05:10:55.500",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947082,1733893855511,-478.73734242,0.00010958,2,"2024-12-11T05:10:55.511",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947083,1733893855523,-500.0,0.00010958,2,"2024-12-11T05:10:55.523",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947084,1733893855535,-500.0,0.00010958,2,"2024-12-11T05:10:55.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947085,1733893855546,-500.0,0.00010958,2,"2024-12-11T05:10:55.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947086,1733893855557,-500.0,0.00010958,2,"2024-12-11T05:10:55.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947087,1733893855570,-500.0,0.00010958,2,"2024-12-11T05:10:55.570",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947088,1733893855581,-500.0,0.00010958,2,"2024-12-11T05:10:55.581",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947089,1733893855592,-500.0,0.00010958,2,"2024-12-11T05:10:55.592",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947090,1733893855604,-500.0,0.00010958,2,"2024-12-11T05:10:55.604",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947091,1733893855615,-500.0,0.00010958,2,"2024-12-11T05:10:55.615",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947092,1733893855627,-500.0,0.00010958,2,"2024-12-11T05:10:55.627",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947093,1733893855638,-500.0,0.00010958,2,"2024-12-11T05:10:55.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947094,1733893855648,-500.0,0.00010958,2,"2024-12-11T05:10:55.648",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947095,1733893855659,-500.0,0.00010958,2,"2024-12-11T05:10:55.659",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947096,1733893855671,-500.0,0.00010958,2,"2024-12-11T05:10:55.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947097,1733893855683,-500.0,0.00010958,2,"2024-12-11T05:10:55.683",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947098,1733893855694,-500.0,0.00010958,2,"2024-12-11T05:10:55.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947099,1733893855705,-500.0,0.00010958,2,"2024-12-11T05:10:55.705",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947100,1733893855716,-500.0,0.00010958,2,"2024-12-11T05:10:55.716",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947101,1733893855727,-500.0,0.00010958,2,"2024-12-11T05:10:55.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947102,1733893855738,-500.0,0.00010958,2,"2024-12-11T05:10:55.738",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947103,1733893855750,-500.0,0.00010958,2,"2024-12-11T05:10:55.750",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947104,1733893855760,-320.4,0.00010958,2,"2024-12-11T05:10:55.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947105,1733893855772,-500.0,0.00010958,2,"2024-12-11T05:10:55.772",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947106,1733893855782,-500.0,0.00010958,2,"2024-12-11T05:10:55.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947107,1733893855793,-500.0,0.00010958,2,"2024-12-11T05:10:55.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947108,1733893855805,-500.0,0.00010958,2,"2024-12-11T05:10:55.805",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947109,1733893855816,-500.0,0.00010958,2,"2024-12-11T05:10:55.816",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947110,1733893855828,-500.0,0.00010958,2,"2024-12-11T05:10:55.828",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947111,1733893855840,-500.0,0.00010958,2,"2024-12-11T05:10:55.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947112,1733893855851,-500.0,0.00010958,2,"2024-12-11T05:10:55.851",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947113,1733893855863,-500.0,0.00010958,2,"2024-12-11T05:10:55.863",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947114,1733893855875,-500.0,0.00010958,2,"2024-12-11T05:10:55.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947115,1733893855887,-500.0,0.00010958,2,"2024-12-11T05:10:55.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947116,1733893855898,-500.0,0.00010958,2,"2024-12-11T05:10:55.898",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947117,1733893855909,-449.91614677,0.00010958,2,"2024-12-11T05:10:55.909",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947118,1733893855920,-500.0,0.00010958,2,"2024-12-11T05:10:55.920",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947119,1733893855931,-7624.91,0.00010958,2,"2024-12-11T05:10:55.931",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947120,1733893855942,-500.0,0.00010958,2,"2024-12-11T05:10:55.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947121,1733893855954,-7624.91,0.00010958,2,"2024-12-11T05:10:55.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947122,1733893855966,-500.0,0.00010958,2,"2024-12-11T05:10:55.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947123,1733893855977,-500.0,0.00010958,2,"2024-12-11T05:10:55.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947124,1733893855989,-7624.91,0.00010958,2,"2024-12-11T05:10:55.989",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947125,1733893856000,-500.0,0.00010958,2,"2024-12-11T05:10:56.000",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947126,1733893856012,-500.0,0.00010958,2,"2024-12-11T05:10:56.012",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947127,1733893856024,-7624.91,0.00010958,2,"2024-12-11T05:10:56.024",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947128,1733893856035,-500.0,0.00010958,2,"2024-12-11T05:10:56.035",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947129,1733893856047,-500.0,0.00010958,2,"2024-12-11T05:10:56.047",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947130,1733893856059,-7624.91,0.00010958,2,"2024-12-11T05:10:56.059",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947131,1733893856070,-500.0,0.00010958,2,"2024-12-11T05:10:56.070",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947132,1733893856082,-4546.73499998,0.00010958,2,"2024-12-11T05:10:56.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947133,1733893856647,-3078.17500002,0.00010958,2,"2024-12-11T05:10:56.647",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947134,1733893856657,-500.0,0.00010958,2,"2024-12-11T05:10:56.657",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947135,1733893856666,-500.0,0.00010958,2,"2024-12-11T05:10:56.666",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947136,1733893856679,-500.0,0.00010958,2,"2024-12-11T05:10:56.679",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947137,1733893856689,-500.0,0.00010958,2,"2024-12-11T05:10:56.689",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947138,1733893856699,-11970.61,0.00010958,2,"2024-12-11T05:10:56.699",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947139,1733893856709,-286.66970971,0.00010958,2,"2024-12-11T05:10:56.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947140,1733893856718,-11970.61,0.00010958,2,"2024-12-11T05:10:56.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947141,1733893856728,-11970.61,0.00010958,2,"2024-12-11T05:10:56.728",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947142,1733893856737,-500.0,0.00010958,2,"2024-12-11T05:10:56.737",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947143,1733893856747,-501.16479219,0.00010958,2,"2024-12-11T05:10:56.747",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947144,1733893856757,-11970.61,0.00010958,2,"2024-12-11T05:10:56.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947145,1733893856766,-500.0,0.00010958,2,"2024-12-11T05:10:56.766",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947146,1733893856776,-11970.61,0.00010958,2,"2024-12-11T05:10:56.776",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947147,1733893856786,-500.0,0.00010958,2,"2024-12-11T05:10:56.786",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947148,1733893856797,-500.0,0.00010958,2,"2024-12-11T05:10:56.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947149,1733893856807,-500.0,0.00010958,2,"2024-12-11T05:10:56.807",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947150,1733893856817,-500.0,0.00010958,2,"2024-12-11T05:10:56.817",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947151,1733893856828,-500.0,0.00010958,2,"2024-12-11T05:10:56.828",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947152,1733893856838,-500.0,0.00010958,2,"2024-12-11T05:10:56.838",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947153,1733893856848,-500.0,0.00010958,2,"2024-12-11T05:10:56.848",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947154,1733893856858,-503.00977708,0.00010958,2,"2024-12-11T05:10:56.858",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947155,1733893856869,-201.08245239,0.00010958,2,"2024-12-11T05:10:56.869",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947156,1733893856878,-500.0,0.00010958,2,"2024-12-11T05:10:56.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947157,1733893856888,-611.88323438,0.00010958,2,"2024-12-11T05:10:56.888",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947158,1733893856898,-500.0,0.00010958,2,"2024-12-11T05:10:56.898",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947159,1733893856908,-500.0,0.00010958,2,"2024-12-11T05:10:56.908",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947160,1733893856918,-500.0,0.00010958,2,"2024-12-11T05:10:56.918",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947161,1733893856927,-500.0,0.00010958,2,"2024-12-11T05:10:56.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947162,1733893856936,-500.0,0.00010958,2,"2024-12-11T05:10:56.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947163,1733893856947,-4348.04,0.00010958,2,"2024-12-11T05:10:56.947",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947164,1733893856956,-500.0,0.00010958,2,"2024-12-11T05:10:56.956",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947165,1733893856966,-4348.04,0.00010958,2,"2024-12-11T05:10:56.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947166,1733893856977,-500.0,0.00010958,2,"2024-12-11T05:10:56.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947167,1733893856986,-4348.04,0.00010958,2,"2024-12-11T05:10:56.986",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947168,1733893856996,-500.0,0.00010958,2,"2024-12-11T05:10:56.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947169,1733893857387,-4348.04,0.00010958,2,"2024-12-11T05:10:57.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947170,1733893857408,-500.0,0.00010958,2,"2024-12-11T05:10:57.408",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947171,1733893857426,-4348.04,0.00010958,2,"2024-12-11T05:10:57.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947172,1733893857441,-500.0,0.00010958,2,"2024-12-11T05:10:57.441",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947173,1733893857451,-500.0,0.00010958,2,"2024-12-11T05:10:57.451",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947174,1733893857460,-500.0,0.00010958,2,"2024-12-11T05:10:57.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947175,1733893857470,-272.62827438,0.00010958,2,"2024-12-11T05:10:57.470",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947176,1733893857480,-500.0,0.00010958,2,"2024-12-11T05:10:57.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947177,1733893857490,-500.0,0.00010958,2,"2024-12-11T05:10:57.490",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947178,1733893857499,-500.0,0.00010958,2,"2024-12-11T05:10:57.499",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947179,1733893857508,-500.0,0.00010958,2,"2024-12-11T05:10:57.508",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947180,1733893857518,-500.0,0.00010958,2,"2024-12-11T05:10:57.518",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947181,1733893857527,-500.0,0.00010958,2,"2024-12-11T05:10:57.527",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947182,1733893857537,-500.0,0.00010958,2,"2024-12-11T05:10:57.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947183,1733893857545,-500.0,0.00010958,2,"2024-12-11T05:10:57.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947184,1733893857555,-222.13,0.00010958,2,"2024-12-11T05:10:57.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947185,1733893857565,-500.0,0.00010958,2,"2024-12-11T05:10:57.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947186,1733893857574,-500.0,0.00010958,2,"2024-12-11T05:10:57.574",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947187,1733893857585,-500.0,0.00010958,2,"2024-12-11T05:10:57.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947188,1733893857595,-500.0,0.00010958,2,"2024-12-11T05:10:57.595",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947189,1733893857604,-500.0,0.00010958,2,"2024-12-11T05:10:57.604",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947190,1733893857614,-500.0,0.00010958,2,"2024-12-11T05:10:57.614",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947191,1733893857623,-500.0,0.00010958,2,"2024-12-11T05:10:57.623",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947192,1733893857632,-280.06697765,0.00010958,2,"2024-12-11T05:10:57.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947193,1733893857643,-570.02028506,0.00010958,2,"2024-12-11T05:10:57.643",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947194,1733893857652,-500.0,0.00010958,2,"2024-12-11T05:10:57.652",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947195,1733893857662,-314.81532765,0.00010958,2,"2024-12-11T05:10:57.662",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947196,1733893857672,-500.0,0.00010958,2,"2024-12-11T05:10:57.672",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947197,1733893857681,-500.0,0.00010958,2,"2024-12-11T05:10:57.681",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947198,1733893857690,-500.0,0.00010958,2,"2024-12-11T05:10:57.690",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947199,1733893857700,-500.0,0.00010958,2,"2024-12-11T05:10:57.700",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947200,1733893857709,-500.0,0.00010958,2,"2024-12-11T05:10:57.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947201,1733893857718,-221.69526149,0.00010958,2,"2024-12-11T05:10:57.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947202,1733893857728,-271.8091423,0.00010958,2,"2024-12-11T05:10:57.728",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947203,1733893857737,-500.0,0.00010958,2,"2024-12-11T05:10:57.737",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947204,1733893857746,-495.18896456,0.00010958,2,"2024-12-11T05:10:57.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947205,1733893857755,-500.0,0.00010958,2,"2024-12-11T05:10:57.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947206,1733893857764,-2196.47,0.00010958,2,"2024-12-11T05:10:57.764",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947207,1733893857774,-500.0,0.00010958,2,"2024-12-11T05:10:57.774",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947208,1733893857783,-500.0,0.00010958,2,"2024-12-11T05:10:57.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947209,1733893857793,-500.0,0.00010958,2,"2024-12-11T05:10:57.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947210,1733893857802,-500.0,0.00010958,2,"2024-12-11T05:10:57.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947211,1733893857812,-2196.47,0.00010958,2,"2024-12-11T05:10:57.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947212,1733893857821,-196.43743036,0.00010958,2,"2024-12-11T05:10:57.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947213,1733893857832,-500.0,0.00010958,2,"2024-12-11T05:10:57.832",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947214,1733893857840,-2196.47,0.00010958,2,"2024-12-11T05:10:57.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947215,1733893857850,-2196.47,0.00010958,2,"2024-12-11T05:10:57.850",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947216,1733893857860,-500.0,0.00010958,2,"2024-12-11T05:10:57.860",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947217,1733893857870,-2196.47,0.00010958,2,"2024-12-11T05:10:57.870",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947218,1733893857879,-520.75,0.00010958,2,"2024-12-11T05:10:57.879",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947219,1733893857889,-500.0,0.00010958,2,"2024-12-11T05:10:57.889",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947220,1733893857898,-500.0,0.00010958,2,"2024-12-11T05:10:57.898",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947221,1733893857907,-500.0,0.00010958,2,"2024-12-11T05:10:57.907",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947222,1733893857917,-606.73036404,0.00010958,2,"2024-12-11T05:10:57.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947223,1733893857927,-500.0,0.00010958,2,"2024-12-11T05:10:57.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947224,1733893857937,-314.7359421,0.00010958,2,"2024-12-11T05:10:57.937",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947225,1733893857947,-500.0,0.00010958,2,"2024-12-11T05:10:57.947",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947226,1733893857956,-500.0,0.00010958,2,"2024-12-11T05:10:57.956",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947227,1733893857965,-500.0,0.00010958,2,"2024-12-11T05:10:57.965",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947228,1733893857974,-500.0,0.00010958,2,"2024-12-11T05:10:57.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947229,1733893857984,-500.0,0.00010958,2,"2024-12-11T05:10:57.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947230,1733893857994,-500.0,0.00010958,2,"2024-12-11T05:10:57.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947231,1733893858003,-644.53,0.00010958,2,"2024-12-11T05:10:58.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947232,1733893858013,-500.0,0.00010958,2,"2024-12-11T05:10:58.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947233,1733893858023,-500.51211124,0.00010958,2,"2024-12-11T05:10:58.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947234,1733893858033,-500.0,0.00010958,2,"2024-12-11T05:10:58.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947235,1733893858042,-500.0,0.00010958,2,"2024-12-11T05:10:58.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947236,1733893858051,-443.3516629,0.00010958,2,"2024-12-11T05:10:58.051",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947237,1733893858061,-500.0,0.00010958,2,"2024-12-11T05:10:58.061",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947238,1733893858070,-500.0,0.00010958,2,"2024-12-11T05:10:58.070",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947239,1733893858081,-5459.11,0.00010958,2,"2024-12-11T05:10:58.081",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947240,1733893858090,-5459.11,0.00010958,2,"2024-12-11T05:10:58.090",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947241,1733893858100,-500.0,0.00010958,2,"2024-12-11T05:10:58.100",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947242,1733893858110,-5459.11,0.00010958,2,"2024-12-11T05:10:58.110",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947243,1733893858119,-500.0,0.00010958,2,"2024-12-11T05:10:58.119",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947244,1733893858129,-5459.11,0.00010958,2,"2024-12-11T05:10:58.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947245,1733893858139,-500.0,0.00010958,2,"2024-12-11T05:10:58.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947246,1733893858149,-5459.11,0.00010958,2,"2024-12-11T05:10:58.149",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947247,1733893858158,-500.0,0.00010958,2,"2024-12-11T05:10:58.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947248,1733893858168,-262.85589592,0.00010958,2,"2024-12-11T05:10:58.168",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947249,1733893858177,-500.0,0.00010958,2,"2024-12-11T05:10:58.177",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947250,1733893858187,-500.0,0.00010958,2,"2024-12-11T05:10:58.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947251,1733893858196,-500.0,0.00010958,2,"2024-12-11T05:10:58.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947252,1733893858205,-771.42,0.00010958,2,"2024-12-11T05:10:58.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947253,1733893858214,-500.0,0.00010958,2,"2024-12-11T05:10:58.214",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947254,1733893858224,-500.0,0.00010958,2,"2024-12-11T05:10:58.224",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947255,1733893858233,-500.0,0.00010958,2,"2024-12-11T05:10:58.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947256,1733893858242,-500.0,0.00010958,2,"2024-12-11T05:10:58.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947257,1733893858252,-771.42,0.00010958,2,"2024-12-11T05:10:58.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947258,1733893858261,-500.0,0.00010958,2,"2024-12-11T05:10:58.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947259,1733893858271,-500.0,0.00010958,2,"2024-12-11T05:10:58.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947260,1733893858281,-500.0,0.00010958,2,"2024-12-11T05:10:58.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947261,1733893858291,-771.42,0.00010958,2,"2024-12-11T05:10:58.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947262,1733893858301,-500.0,0.00010958,2,"2024-12-11T05:10:58.301",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947263,1733893858310,-500.0,0.00010958,2,"2024-12-11T05:10:58.310",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947264,1733893858319,-771.42,0.00010958,2,"2024-12-11T05:10:58.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947265,1733893858330,-359.80804262,0.00010958,2,"2024-12-11T05:10:58.330",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947266,1733893858340,-500.0,0.00010958,2,"2024-12-11T05:10:58.340",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947267,1733893858349,-771.42,0.00010958,2,"2024-12-11T05:10:58.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947268,1733893858358,-771.42,0.00010958,2,"2024-12-11T05:10:58.358",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947269,1733893858368,-500.0,0.00010958,2,"2024-12-11T05:10:58.368",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947270,1733893858378,-500.0,0.00010958,2,"2024-12-11T05:10:58.378",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947271,1733893858388,-500.0,0.00010958,2,"2024-12-11T05:10:58.388",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947272,1733893858398,-500.0,0.00010958,2,"2024-12-11T05:10:58.398",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947273,1733893858411,-500.0,0.00010958,2,"2024-12-11T05:10:58.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947274,1733893858421,-500.0,0.00010958,2,"2024-12-11T05:10:58.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947275,1733893858431,-500.0,0.00010958,2,"2024-12-11T05:10:58.431",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947276,1733893858440,-500.0,0.00010958,2,"2024-12-11T05:10:58.440",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947277,1733893858450,-500.0,0.00010958,2,"2024-12-11T05:10:58.450",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947278,1733893858459,-500.0,0.00010958,2,"2024-12-11T05:10:58.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947279,1733893858469,-500.0,0.00010958,2,"2024-12-11T05:10:58.469",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947280,1733893858479,-500.0,0.00010958,2,"2024-12-11T05:10:58.479",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947281,1733893858490,-500.0,0.00010958,2,"2024-12-11T05:10:58.490",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947282,1733893858500,-500.0,0.00010958,2,"2024-12-11T05:10:58.500",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947283,1733893858509,-500.0,0.00010958,2,"2024-12-11T05:10:58.509",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947284,1733893858519,-500.0,0.00010958,2,"2024-12-11T05:10:58.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947285,1733893858529,-500.0,0.00010958,2,"2024-12-11T05:10:58.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947286,1733893858539,-500.0,0.00010958,2,"2024-12-11T05:10:58.539",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947287,1733893858549,-500.0,0.00010958,2,"2024-12-11T05:10:58.549",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947288,1733893858558,-562.94144609,0.00010958,2,"2024-12-11T05:10:58.558",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947289,1733893858568,-500.0,0.00010958,2,"2024-12-11T05:10:58.568",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947290,1733893858578,-500.0,0.00010958,2,"2024-12-11T05:10:58.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947291,1733893858588,-500.0,0.00010958,2,"2024-12-11T05:10:58.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947292,1733893858598,-1159.76,0.00010958,2,"2024-12-11T05:10:58.598",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947293,1733893858607,-1835.02,0.00010958,2,"2024-12-11T05:10:58.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947294,1733893858617,-500.0,0.00010958,2,"2024-12-11T05:10:58.617",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947295,1733893858627,-500.0,0.00010958,2,"2024-12-11T05:10:58.627",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947296,1733893858637,-1159.76,0.00010958,2,"2024-12-11T05:10:58.637",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947297,1733893858646,-1835.02,0.00010958,2,"2024-12-11T05:10:58.646",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947298,1733893858656,-500.0,0.00010958,2,"2024-12-11T05:10:58.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947299,1733893858666,-1159.76,0.00010958,2,"2024-12-11T05:10:58.666",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947300,1733893858675,-1835.02,0.00010958,2,"2024-12-11T05:10:58.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947301,1733893858684,-500.0,0.00010958,2,"2024-12-11T05:10:58.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947302,1733893858694,-1159.76,0.00010958,2,"2024-12-11T05:10:58.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947303,1733893858703,-1835.02,0.00010958,2,"2024-12-11T05:10:58.703",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947304,1733893858713,-500.0,0.00010958,2,"2024-12-11T05:10:58.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947305,1733893858723,-1159.76,0.00010958,2,"2024-12-11T05:10:58.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947306,1733893858732,-1835.02,0.00010958,2,"2024-12-11T05:10:58.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947307,1733893858742,-500.0,0.00010958,2,"2024-12-11T05:10:58.742",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947308,1733893858751,-500.0,0.00010958,2,"2024-12-11T05:10:58.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947309,1733893858760,-500.0,0.00010958,2,"2024-12-11T05:10:58.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947310,1733893858770,-500.0,0.00010958,2,"2024-12-11T05:10:58.770",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947311,1733893858780,-652.47,0.00010958,2,"2024-12-11T05:10:58.780",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947312,1733893858790,-500.0,0.00010958,2,"2024-12-11T05:10:58.790",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947313,1733893858799,-652.47,0.00010958,2,"2024-12-11T05:10:58.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947314,1733893858808,-500.0,0.00010958,2,"2024-12-11T05:10:58.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947315,1733893858818,-500.0,0.00010958,2,"2024-12-11T05:10:58.818",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947316,1733893858828,-500.0,0.00010958,2,"2024-12-11T05:10:58.828",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947317,1733893858837,-500.0,0.00010958,2,"2024-12-11T05:10:58.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947318,1733893858846,-500.0,0.00010958,2,"2024-12-11T05:10:58.846",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947319,1733893858856,-652.47,0.00010958,2,"2024-12-11T05:10:58.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947320,1733893858866,-500.0,0.00010958,2,"2024-12-11T05:10:58.866",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947321,1733893858876,-500.0,0.00010958,2,"2024-12-11T05:10:58.876",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947322,1733893858886,-652.47,0.00010958,2,"2024-12-11T05:10:58.886",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947323,1733893858896,-500.0,0.00010958,2,"2024-12-11T05:10:58.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947324,1733893858905,-652.47,0.00010958,2,"2024-12-11T05:10:58.905",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947325,1733893858915,-500.0,0.00010958,2,"2024-12-11T05:10:58.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947326,1733893858924,-500.0,0.00010958,2,"2024-12-11T05:10:58.924",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947327,1733893858933,-500.0,0.00010958,2,"2024-12-11T05:10:58.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947328,1733893858943,-500.0,0.00010958,2,"2024-12-11T05:10:58.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947329,1733893858952,-500.0,0.00010958,2,"2024-12-11T05:10:58.952",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947330,1733893858962,-500.0,0.00010958,2,"2024-12-11T05:10:58.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947331,1733893858972,-500.0,0.00010958,2,"2024-12-11T05:10:58.972",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947332,1733893858982,-500.0,0.00010958,2,"2024-12-11T05:10:58.982",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947333,1733893858992,-500.0,0.00010958,2,"2024-12-11T05:10:58.992",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947334,1733893859002,-500.0,0.00010958,2,"2024-12-11T05:10:59.002",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947335,1733893859012,-500.0,0.00010958,2,"2024-12-11T05:10:59.012",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947336,1733893859021,-500.0,0.00010958,2,"2024-12-11T05:10:59.021",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947337,1733893859031,-500.0,0.00010958,2,"2024-12-11T05:10:59.031",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947338,1733893859040,-500.0,0.00010958,2,"2024-12-11T05:10:59.040",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947339,1733893859049,-500.0,0.00010958,2,"2024-12-11T05:10:59.049",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947340,1733893859058,-500.0,0.00010958,2,"2024-12-11T05:10:59.058",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947341,1733893859067,-500.0,0.00010958,2,"2024-12-11T05:10:59.067",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947342,1733893859077,-10095.29,0.00010958,2,"2024-12-11T05:10:59.077",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947343,1733893859086,-500.0,0.00010958,2,"2024-12-11T05:10:59.086",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947344,1733893859096,-10095.29,0.00010958,2,"2024-12-11T05:10:59.096",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947345,1733893859106,-2955.39,0.00010958,2,"2024-12-11T05:10:59.106",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947346,1733893859116,-500.0,0.00010958,2,"2024-12-11T05:10:59.116",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947347,1733893859125,-10095.29,0.00010958,2,"2024-12-11T05:10:59.125",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947348,1733893859134,-2955.39,0.00010958,2,"2024-12-11T05:10:59.134",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947349,1733893859144,-500.0,0.00010958,2,"2024-12-11T05:10:59.144",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947350,1733893859153,-10095.29,0.00010958,2,"2024-12-11T05:10:59.153",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947351,1733893859163,-2955.39,0.00010958,2,"2024-12-11T05:10:59.163",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947352,1733893859172,-10095.29,0.00010958,2,"2024-12-11T05:10:59.172",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947353,1733893859182,-500.0,0.00010958,2,"2024-12-11T05:10:59.182",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947354,1733893859191,-2955.39,0.00010958,2,"2024-12-11T05:10:59.191",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947355,1733893859200,-500.0,0.00010958,2,"2024-12-11T05:10:59.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947356,1733893859210,-2955.39,0.00010958,2,"2024-12-11T05:10:59.210",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947357,1733893859219,-500.0,0.00010958,2,"2024-12-11T05:10:59.219",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947358,1733893859230,-2955.39,0.00010958,2,"2024-12-11T05:10:59.230",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947359,1733893859239,-500.0,0.00010958,2,"2024-12-11T05:10:59.239",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947360,1733893859249,-1018.17,0.00010958,2,"2024-12-11T05:10:59.249",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947361,1733893859259,-500.0,0.00010958,2,"2024-12-11T05:10:59.259",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947362,1733893859268,-500.0,0.00010958,2,"2024-12-11T05:10:59.268",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947363,1733893859278,-1018.17,0.00010958,2,"2024-12-11T05:10:59.278",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947364,1733893859288,-500.0,0.00010958,2,"2024-12-11T05:10:59.288",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947365,1733893859297,-500.0,0.00010958,2,"2024-12-11T05:10:59.297",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947366,1733893859306,-1018.17,0.00010958,2,"2024-12-11T05:10:59.306",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947367,1733893859315,-500.0,0.00010958,2,"2024-12-11T05:10:59.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947368,1733893859325,-500.0,0.00010958,2,"2024-12-11T05:10:59.325",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947369,1733893859336,-1018.17,0.00010958,2,"2024-12-11T05:10:59.336",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947370,1733893859346,-1595.45,0.00010958,2,"2024-12-11T05:10:59.346",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947371,1733893859356,-500.0,0.00010958,2,"2024-12-11T05:10:59.356",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947372,1733893859366,-500.0,0.00010958,2,"2024-12-11T05:10:59.366",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947373,1733893859376,-1018.17,0.00010958,2,"2024-12-11T05:10:59.376",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947374,1733893859385,-1595.45,0.00010958,2,"2024-12-11T05:10:59.385",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947375,1733893859395,-500.0,0.00010958,2,"2024-12-11T05:10:59.395",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947376,1733893859407,-1595.45,0.00010958,2,"2024-12-11T05:10:59.407",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947377,1733893859417,-1595.45,0.00010958,2,"2024-12-11T05:10:59.417",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947378,1733893859427,-1595.45,0.00010958,2,"2024-12-11T05:10:59.427",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947379,1733893859437,-1595.45,0.00010958,2,"2024-12-11T05:10:59.437",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947380,1733893859447,-500.91053474,0.00010958,2,"2024-12-11T05:10:59.447",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947381,1733893859457,-500.0,0.00010958,2,"2024-12-11T05:10:59.457",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947382,1733893859467,-500.0,0.00010958,2,"2024-12-11T05:10:59.467",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947383,1733893859478,-500.0,0.00010958,2,"2024-12-11T05:10:59.478",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947384,1733893859488,-500.0,0.00010958,2,"2024-12-11T05:10:59.488",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947385,1733893859498,-500.0,0.00010958,2,"2024-12-11T05:10:59.498",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947386,1733893859508,-500.0,0.00010958,2,"2024-12-11T05:10:59.508",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947387,1733893859517,-500.0,0.00010958,2,"2024-12-11T05:10:59.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947388,1733893859527,-416.30915998,0.00010958,2,"2024-12-11T05:10:59.527",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947389,1733893859537,-500.0,0.00010958,2,"2024-12-11T05:10:59.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947390,1733893859547,-500.0,0.00010958,2,"2024-12-11T05:10:59.547",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947391,1733893859557,-448.92753757,0.00010958,2,"2024-12-11T05:10:59.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947392,1733893859567,-500.0,0.00010958,2,"2024-12-11T05:10:59.567",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947393,1733893859579,-500.0,0.00010958,2,"2024-12-11T05:10:59.579",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947394,1733893859588,-500.0,0.00010958,2,"2024-12-11T05:10:59.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947395,1733893859598,-500.0,0.00010958,2,"2024-12-11T05:10:59.598",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947396,1733893859608,-500.0,0.00010958,2,"2024-12-11T05:10:59.608",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947397,1733893859617,-500.0,0.00010958,2,"2024-12-11T05:10:59.617",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947398,1733893859627,-500.0,0.00010958,2,"2024-12-11T05:10:59.627",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947399,1733893859636,-500.0,0.00010958,2,"2024-12-11T05:10:59.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947400,1733893859646,-500.0,0.00010958,2,"2024-12-11T05:10:59.646",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947401,1733893859656,-538.80902199,0.00010958,2,"2024-12-11T05:10:59.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947402,1733893859665,-500.0,0.00010958,2,"2024-12-11T05:10:59.665",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947403,1733893859675,-500.0,0.00010958,2,"2024-12-11T05:10:59.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947404,1733893859684,-500.0,0.00010958,2,"2024-12-11T05:10:59.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947405,1733893859694,-500.0,0.00010958,2,"2024-12-11T05:10:59.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947406,1733893859703,-500.0,0.00010958,2,"2024-12-11T05:10:59.703",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947407,1733893859713,-500.0,0.00010958,2,"2024-12-11T05:10:59.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947408,1733893859722,-500.0,0.00010958,2,"2024-12-11T05:10:59.722",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947409,1733893859732,-500.0,0.00010958,2,"2024-12-11T05:10:59.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947410,1733893859741,-500.0,0.00010958,2,"2024-12-11T05:10:59.741",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947411,1733893859751,-500.0,0.00010958,2,"2024-12-11T05:10:59.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947412,1733893859761,-500.0,0.00010958,2,"2024-12-11T05:10:59.761",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947413,1733893859770,-500.0,0.00010958,2,"2024-12-11T05:10:59.770",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947414,1733893859780,-500.0,0.00010958,2,"2024-12-11T05:10:59.780",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947415,1733893859789,-500.0,0.00010958,2,"2024-12-11T05:10:59.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947416,1733893859799,-500.0,0.00010958,2,"2024-12-11T05:10:59.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947417,1733893859808,-584.15438796,0.00010958,2,"2024-12-11T05:10:59.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947418,1733893859817,-500.0,0.00010958,2,"2024-12-11T05:10:59.817",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947419,1733893859827,-500.0,0.00010958,2,"2024-12-11T05:10:59.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947420,1733893859838,-500.0,0.00010958,2,"2024-12-11T05:10:59.838",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947421,1733893859848,-500.0,0.00010958,2,"2024-12-11T05:10:59.848",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947422,1733893859857,-500.0,0.00010958,2,"2024-12-11T05:10:59.857",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947423,1733893859867,-500.0,0.00010958,2,"2024-12-11T05:10:59.867",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947424,1733893859877,-500.0,0.00010958,2,"2024-12-11T05:10:59.877",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947425,1733893859887,-500.0,0.00010958,2,"2024-12-11T05:10:59.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947426,1733893859897,-500.0,0.00010958,2,"2024-12-11T05:10:59.897",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947427,1733893859906,-500.0,0.00010958,2,"2024-12-11T05:10:59.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947428,1733893859916,-500.0,0.00010958,2,"2024-12-11T05:10:59.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947429,1733893859926,-500.0,0.00010958,2,"2024-12-11T05:10:59.926",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947430,1733893859937,-500.0,0.00010958,2,"2024-12-11T05:10:59.937",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947431,1733893859951,-500.0,0.00010958,2,"2024-12-11T05:10:59.951",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947432,1733893859962,-500.0,0.00010958,2,"2024-12-11T05:10:59.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947433,1733893859972,-500.0,0.00010958,2,"2024-12-11T05:10:59.972",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947434,1733893859983,-500.0,0.00010958,2,"2024-12-11T05:10:59.983",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947435,1733893859993,-500.0,0.00010958,2,"2024-12-11T05:10:59.993",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947436,1733893860003,-500.0,0.00010958,2,"2024-12-11T05:11:00.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947437,1733893860013,-500.0,0.00010958,2,"2024-12-11T05:11:00.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947438,1733893860023,-500.0,0.00010958,2,"2024-12-11T05:11:00.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947439,1733893860034,-500.0,0.00010958,2,"2024-12-11T05:11:00.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947440,1733893860044,-500.0,0.00010958,2,"2024-12-11T05:11:00.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947441,1733893860055,-500.0,0.00010958,2,"2024-12-11T05:11:00.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947442,1733893860066,-500.0,0.00010958,2,"2024-12-11T05:11:00.066",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947443,1733893860076,-500.0,0.00010958,2,"2024-12-11T05:11:00.076",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947444,1733893860088,-500.0,0.00010958,2,"2024-12-11T05:11:00.088",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947445,1733893860097,-500.0,0.00010958,2,"2024-12-11T05:11:00.097",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947446,1733893860107,-500.0,0.00010958,2,"2024-12-11T05:11:00.107",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947447,1733893860117,-500.0,0.00010958,2,"2024-12-11T05:11:00.117",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947448,1733893860127,-500.0,0.00010958,2,"2024-12-11T05:11:00.127",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947449,1733893860136,-500.0,0.00010958,2,"2024-12-11T05:11:00.136",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947450,1733893860146,-500.0,0.00010958,2,"2024-12-11T05:11:00.146",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947451,1733893860155,-500.0,0.00010958,2,"2024-12-11T05:11:00.155",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947452,1733893860165,-2800.39,0.00010958,2,"2024-12-11T05:11:00.165",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947453,1733893860175,-500.0,0.00010958,2,"2024-12-11T05:11:00.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947454,1733893860184,-2800.39,0.00010958,2,"2024-12-11T05:11:00.184",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947455,1733893860194,-352.45,0.00010958,2,"2024-12-11T05:11:00.194",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947456,1733893860203,-2800.39,0.00010958,2,"2024-12-11T05:11:00.203",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947457,1733893860213,-2800.39,0.00010958,2,"2024-12-11T05:11:00.213",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947458,1733893860223,-500.0,0.00010958,2,"2024-12-11T05:11:00.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947459,1733893860232,-2800.39,0.00010958,2,"2024-12-11T05:11:00.232",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947460,1733893860242,-500.0,0.00010958,2,"2024-12-11T05:11:00.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947461,1733893860251,-500.0,0.00010958,2,"2024-12-11T05:11:00.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947462,1733893860261,-500.0,0.00010958,2,"2024-12-11T05:11:00.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947463,1733893860271,-500.0,0.00010958,2,"2024-12-11T05:11:00.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947464,1733893860280,-500.0,0.00010958,2,"2024-12-11T05:11:00.280",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947465,1733893860290,-500.0,0.00010958,2,"2024-12-11T05:11:00.290",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947466,1733893860300,-500.0,0.00010958,2,"2024-12-11T05:11:00.300",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947467,1733893860310,-500.0,0.00010958,2,"2024-12-11T05:11:00.310",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947468,1733893860319,-500.0,0.00010958,2,"2024-12-11T05:11:00.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947469,1733893860330,-500.0,0.00010958,2,"2024-12-11T05:11:00.330",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947470,1733893860340,-500.0,0.00010958,2,"2024-12-11T05:11:00.340",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947471,1733893860352,-500.0,0.00010958,2,"2024-12-11T05:11:00.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947472,1733893860363,-500.0,0.00010958,2,"2024-12-11T05:11:00.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947473,1733893860373,-500.0,0.00010958,2,"2024-12-11T05:11:00.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947474,1733893860383,-601.60051077,0.00010958,2,"2024-12-11T05:11:00.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947475,1733893860393,-500.0,0.00010958,2,"2024-12-11T05:11:00.393",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947476,1733893860403,-500.0,0.00010958,2,"2024-12-11T05:11:00.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947477,1733893860420,-500.0,0.00010958,2,"2024-12-11T05:11:00.420",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947478,1733893860431,-2252.59,0.00010958,2,"2024-12-11T05:11:00.431",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947479,1733893860441,-500.0,0.00010958,2,"2024-12-11T05:11:00.441",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947480,1733893860452,-2252.59,0.00010958,2,"2024-12-11T05:11:00.452",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947481,1733893860462,-500.0,0.00010958,2,"2024-12-11T05:11:00.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947482,1733893860472,-2252.59,0.00010958,2,"2024-12-11T05:11:00.472",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947483,1733893860484,-500.0,0.00010958,2,"2024-12-11T05:11:00.484",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947484,1733893860495,-500.0,0.00010958,2,"2024-12-11T05:11:00.495",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947485,1733893860505,-2252.59,0.00010958,2,"2024-12-11T05:11:00.505",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947486,1733893860515,-500.0,0.00010958,2,"2024-12-11T05:11:00.515",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947487,1733893860525,-500.0,0.00010958,2,"2024-12-11T05:11:00.525",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947488,1733893860534,-500.0,0.00010958,2,"2024-12-11T05:11:00.534",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947489,1733893860704,-2252.59,0.00010958,2,"2024-12-11T05:11:00.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947490,1733893860720,-500.0,0.00010958,2,"2024-12-11T05:11:00.720",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947491,1733893860730,-808.17,0.00010958,2,"2024-12-11T05:11:00.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947492,1733893860739,-500.0,0.00010958,2,"2024-12-11T05:11:00.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947493,1733893860749,-500.0,0.00010958,2,"2024-12-11T05:11:00.749",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947494,1733893860758,-808.17,0.00010958,2,"2024-12-11T05:11:00.758",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947495,1733893860769,-2252.59,0.00010958,2,"2024-12-11T05:11:00.769",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947496,1733893860779,-500.0,0.00010958,2,"2024-12-11T05:11:00.779",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947497,1733893860789,-808.17,0.00010958,2,"2024-12-11T05:11:00.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947498,1733893860798,-500.0,0.00010958,2,"2024-12-11T05:11:00.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947499,1733893860808,-500.0,0.00010958,2,"2024-12-11T05:11:00.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947500,1733893860818,-808.17,0.00010958,2,"2024-12-11T05:11:00.818",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947501,1733893860827,-500.0,0.00010958,2,"2024-12-11T05:11:00.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947502,1733893860838,-500.0,0.00010958,2,"2024-12-11T05:11:00.838",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947503,1733893860848,-808.17,0.00010958,2,"2024-12-11T05:11:00.848",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947504,1733893860858,-500.0,0.00010958,2,"2024-12-11T05:11:00.858",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947505,1733893860867,-500.0,0.00010958,2,"2024-12-11T05:11:00.867",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947506,1733893860877,-500.0,0.00010958,2,"2024-12-11T05:11:00.877",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947507,1733893860887,-500.0,0.00010958,2,"2024-12-11T05:11:00.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947508,1733893860896,-500.0,0.00010958,2,"2024-12-11T05:11:00.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947509,1733893860905,-500.0,0.00010958,2,"2024-12-11T05:11:00.905",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947510,1733893860915,-500.0,0.00010958,2,"2024-12-11T05:11:00.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947511,1733893860924,-500.0,0.00010958,2,"2024-12-11T05:11:00.924",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947512,1733893860934,-500.0,0.00010958,2,"2024-12-11T05:11:00.934",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947513,1733893860944,-500.0,0.00010958,2,"2024-12-11T05:11:00.944",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947514,1733893860952,-500.0,0.00010958,2,"2024-12-11T05:11:00.952",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947515,1733893860960,-500.0,0.00010958,2,"2024-12-11T05:11:00.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947516,1733893860968,-500.0,0.00010958,2,"2024-12-11T05:11:00.968",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947517,1733893860977,-500.0,0.00010958,2,"2024-12-11T05:11:00.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947518,1733893860985,-500.0,0.00010958,2,"2024-12-11T05:11:00.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947519,1733893860993,-500.0,0.00010958,2,"2024-12-11T05:11:00.993",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947520,1733893861001,-500.0,0.00010958,2,"2024-12-11T05:11:01.001",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947521,1733893861010,-1229.25,0.00010958,2,"2024-12-11T05:11:01.010",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947522,1733893861017,-1229.25,0.00010958,2,"2024-12-11T05:11:01.017",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947523,1733893861025,-1229.25,0.00010958,2,"2024-12-11T05:11:01.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947524,1733893861033,-1229.25,0.00010958,2,"2024-12-11T05:11:01.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947525,1733893861041,-500.0,0.00010958,2,"2024-12-11T05:11:01.041",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947526,1733893861050,-1229.25,0.00010958,2,"2024-12-11T05:11:01.050",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947527,1733893861060,-1229.25,0.00010958,2,"2024-12-11T05:11:01.060",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947528,1733893861069,-500.0,0.00010958,2,"2024-12-11T05:11:01.069",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947529,1733893861079,-500.0,0.00010958,2,"2024-12-11T05:11:01.079",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947530,1733893861089,-500.0,0.00010958,2,"2024-12-11T05:11:01.089",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947531,1733893861099,-500.0,0.00010958,2,"2024-12-11T05:11:01.099",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947532,1733893861109,-500.0,0.00010958,2,"2024-12-11T05:11:01.109",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947533,1733893861119,-1725.19,0.00010958,2,"2024-12-11T05:11:01.119",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947534,1733893861129,-500.0,0.00010958,2,"2024-12-11T05:11:01.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947535,1733893861139,-1725.19,0.00010958,2,"2024-12-11T05:11:01.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947536,1733893861150,-500.0,0.00010958,2,"2024-12-11T05:11:01.150",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947537,1733893861160,-1725.19,0.00010958,2,"2024-12-11T05:11:01.160",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947538,1733893861170,-500.0,0.00010958,2,"2024-12-11T05:11:01.170",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947539,1733893861179,-1725.19,0.00010958,2,"2024-12-11T05:11:01.179",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947540,1733893861189,-500.0,0.00010958,2,"2024-12-11T05:11:01.189",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947541,1733893861198,-1725.19,0.00010958,2,"2024-12-11T05:11:01.198",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947542,1733893861208,-500.0,0.00010958,2,"2024-12-11T05:11:01.208",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947543,1733893861217,-500.0,0.00010958,2,"2024-12-11T05:11:01.217",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947544,1733893861227,-500.0,0.00010958,2,"2024-12-11T05:11:01.227",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947545,1733893861236,-500.0,0.00010958,2,"2024-12-11T05:11:01.236",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947546,1733893861246,-500.0,0.00010958,2,"2024-12-11T05:11:01.246",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947547,1733893861256,-553.75787701,0.00010958,2,"2024-12-11T05:11:01.256",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947548,1733893861266,-500.0,0.00010958,2,"2024-12-11T05:11:01.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947549,1733893861276,-500.0,0.00010958,2,"2024-12-11T05:11:01.276",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947550,1733893861286,-500.0,0.00010958,2,"2024-12-11T05:11:01.286",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947551,1733893861295,-500.0,0.00010958,2,"2024-12-11T05:11:01.295",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947552,1733893861305,-500.0,0.00010958,2,"2024-12-11T05:11:01.305",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947553,1733893861314,-500.0,0.00010958,2,"2024-12-11T05:11:01.314",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947554,1733893861323,-500.0,0.00010958,2,"2024-12-11T05:11:01.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947555,1733893861335,-500.0,0.00010958,2,"2024-12-11T05:11:01.335",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947556,1733893861345,-500.0,0.00010958,2,"2024-12-11T05:11:01.345",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947557,1733893861355,-500.0,0.00010958,2,"2024-12-11T05:11:01.355",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947558,1733893861365,-500.0,0.00010958,2,"2024-12-11T05:11:01.365",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947559,1733893861374,-2297.26,0.00010958,2,"2024-12-11T05:11:01.374",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947560,1733893861384,-2297.26,0.00010958,2,"2024-12-11T05:11:01.384",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947561,1733893861393,-2297.26,0.00010958,2,"2024-12-11T05:11:01.393",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947562,1733893861403,-2297.26,0.00010958,2,"2024-12-11T05:11:01.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947563,1733893861417,-2297.26,0.00010958,2,"2024-12-11T05:11:01.417",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947564,1733893861429,-2297.26,0.00010958,2,"2024-12-11T05:11:01.429",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947565,1733893861439,-500.0,0.00010958,2,"2024-12-11T05:11:01.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947566,1733893861449,-500.0,0.00010958,2,"2024-12-11T05:11:01.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947567,1733893861458,-500.0,0.00010958,2,"2024-12-11T05:11:01.458",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947568,1733893861468,-500.0,0.00010958,2,"2024-12-11T05:11:01.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947569,1733893861478,-500.0,0.00010958,2,"2024-12-11T05:11:01.478",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947570,1733893861488,-500.0,0.00010958,2,"2024-12-11T05:11:01.488",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947571,1733893861497,-500.0,0.00010958,2,"2024-12-11T05:11:01.497",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947572,1733893861507,-698.36,0.00010958,2,"2024-12-11T05:11:01.507",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947573,1733893861516,-500.0,0.00010958,2,"2024-12-11T05:11:01.516",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947574,1733893861526,-500.0,0.00010958,2,"2024-12-11T05:11:01.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947575,1733893861536,-698.36,0.00010958,2,"2024-12-11T05:11:01.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947576,1733893861546,-500.0,0.00010958,2,"2024-12-11T05:11:01.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947577,1733893861556,-698.36,0.00010958,2,"2024-12-11T05:11:01.556",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947578,1733893861565,-500.0,0.00010958,2,"2024-12-11T05:11:01.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947579,1733893861575,-500.0,0.00010958,2,"2024-12-11T05:11:01.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947580,1733893861586,-500.0,0.00010958,2,"2024-12-11T05:11:01.586",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947581,1733893861596,-698.36,0.00010958,2,"2024-12-11T05:11:01.596",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947582,1733893861605,-500.0,0.00010958,2,"2024-12-11T05:11:01.605",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947583,1733893861615,-698.36,0.00010958,2,"2024-12-11T05:11:01.615",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947584,1733893861625,-633.6673586,0.00010958,2,"2024-12-11T05:11:01.625",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947585,1733893861636,-698.36,0.00010958,2,"2024-12-11T05:11:01.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947586,1733893861645,-554.35,0.00010958,2,"2024-12-11T05:11:01.645",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947587,1733893861655,-554.35,0.00010958,2,"2024-12-11T05:11:01.655",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947588,1733893861665,-554.35,0.00010958,2,"2024-12-11T05:11:01.665",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947589,1733893861675,-554.35,0.00010958,2,"2024-12-11T05:11:01.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947590,1733893861684,-554.35,0.00010958,2,"2024-12-11T05:11:01.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947591,1733893861694,-500.0,0.00010958,2,"2024-12-11T05:11:01.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947592,1733893861704,-500.0,0.00010958,2,"2024-12-11T05:11:01.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947593,1733893861714,-500.0,0.00010958,2,"2024-12-11T05:11:01.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947594,1733893861723,-500.0,0.00010958,2,"2024-12-11T05:11:01.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947595,1733893861733,-500.0,0.00010958,2,"2024-12-11T05:11:01.733",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947596,1733893861742,-500.0,0.00010958,2,"2024-12-11T05:11:01.742",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947597,1733893861752,-500.0,0.00010958,2,"2024-12-11T05:11:01.752",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947598,1733893861762,-500.0,0.00010958,2,"2024-12-11T05:11:01.762",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947599,1733893861772,-500.0,0.00010958,2,"2024-12-11T05:11:01.772",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947600,1733893861782,-500.0,0.00010958,2,"2024-12-11T05:11:01.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947601,1733893861792,-500.0,0.00010958,2,"2024-12-11T05:11:01.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947602,1733893861802,-500.0,0.00010958,2,"2024-12-11T05:11:01.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947603,1733893861812,-500.0,0.00010958,2,"2024-12-11T05:11:01.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947604,1733893861821,-500.0,0.00010958,2,"2024-12-11T05:11:01.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947605,1733893861834,-500.0,0.00010958,2,"2024-12-11T05:11:01.834",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947606,1733893861843,-625.70471843,0.00010958,2,"2024-12-11T05:11:01.843",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947607,1733893861853,-500.0,0.00010958,2,"2024-12-11T05:11:01.853",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947608,1733893861863,-500.0,0.00010958,2,"2024-12-11T05:11:01.863",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947609,1733893861873,-866.37,0.00010958,2,"2024-12-11T05:11:01.873",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947610,1733893861883,-500.0,0.00010958,2,"2024-12-11T05:11:01.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947611,1733893861893,-500.0,0.00010958,2,"2024-12-11T05:11:01.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947612,1733893861903,-500.0,0.00010958,2,"2024-12-11T05:11:01.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947613,1733893861913,-866.37,0.00010958,2,"2024-12-11T05:11:01.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947614,1733893861923,-500.0,0.00010958,2,"2024-12-11T05:11:01.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947615,1733893861933,-866.37,0.00010958,2,"2024-12-11T05:11:01.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947616,1733893861943,-500.0,0.00010958,2,"2024-12-11T05:11:01.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947617,1733893861954,-500.0,0.00010958,2,"2024-12-11T05:11:01.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947618,1733893861964,-866.37,0.00010958,2,"2024-12-11T05:11:01.964",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947619,1733893861974,-500.0,0.00010958,2,"2024-12-11T05:11:01.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947620,1733893861984,-866.37,0.00010958,2,"2024-12-11T05:11:01.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947621,1733893861993,-341.25055523,0.00010958,2,"2024-12-11T05:11:01.993",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947622,1733893862003,-500.0,0.00010958,2,"2024-12-11T05:11:02.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947623,1733893862013,-500.0,0.00010958,2,"2024-12-11T05:11:02.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947624,1733893862023,-550.41874537,0.00010958,2,"2024-12-11T05:11:02.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947625,1733893862032,-500.0,0.00010958,2,"2024-12-11T05:11:02.032",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947626,1733893862042,-500.0,0.00010958,2,"2024-12-11T05:11:02.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947627,1733893862052,-500.0,0.00010958,2,"2024-12-11T05:11:02.052",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947628,1733893862062,-500.0,0.00010958,2,"2024-12-11T05:11:02.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947629,1733893862071,-500.0,0.00010958,2,"2024-12-11T05:11:02.071",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947630,1733893862085,-500.0,0.00010958,2,"2024-12-11T05:11:02.085",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947631,1733893862095,-500.0,0.00010958,2,"2024-12-11T05:11:02.095",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947632,1733893862104,-500.0,0.00010958,2,"2024-12-11T05:11:02.104",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947633,1733893862114,-500.0,0.00010958,2,"2024-12-11T05:11:02.114",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947634,1733893862124,-500.0,0.00010958,2,"2024-12-11T05:11:02.124",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947635,1733893862134,-500.0,0.00010958,2,"2024-12-11T05:11:02.134",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947636,1733893862144,-500.0,0.00010958,2,"2024-12-11T05:11:02.144",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947637,1733893862154,-500.0,0.00010958,2,"2024-12-11T05:11:02.154",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947638,1733893862163,-500.0,0.00010958,2,"2024-12-11T05:11:02.163",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947639,1733893862173,-500.0,0.00010958,2,"2024-12-11T05:11:02.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947640,1733893862183,-500.0,0.00010958,2,"2024-12-11T05:11:02.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947641,1733893862193,-500.0,0.00010958,2,"2024-12-11T05:11:02.193",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947642,1733893862203,-500.0,0.00010958,2,"2024-12-11T05:11:02.203",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947643,1733893862212,-396.58936403,0.00010958,2,"2024-12-11T05:11:02.212",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947644,1733893862222,-500.0,0.00010958,2,"2024-12-11T05:11:02.222",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947645,1733893862232,-500.0,0.00010958,2,"2024-12-11T05:11:02.232",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947646,1733893862243,-500.0,0.00010958,2,"2024-12-11T05:11:02.243",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947647,1733893862253,-500.0,0.00010958,2,"2024-12-11T05:11:02.253",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947648,1733893862262,-500.0,0.00010958,2,"2024-12-11T05:11:02.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947649,1733893862272,-500.0,0.00010958,2,"2024-12-11T05:11:02.272",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947650,1733893862282,-500.0,0.00010958,2,"2024-12-11T05:11:02.282",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947651,1733893862292,-500.0,0.00010958,2,"2024-12-11T05:11:02.292",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947652,1733893862302,-500.0,0.00010958,2,"2024-12-11T05:11:02.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947653,1733893862313,-500.0,0.00010958,2,"2024-12-11T05:11:02.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947654,1733893862323,-500.0,0.00010958,2,"2024-12-11T05:11:02.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947655,1733893862336,-500.0,0.00010958,2,"2024-12-11T05:11:02.336",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947656,1733893862347,-500.0,0.00010958,2,"2024-12-11T05:11:02.347",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947657,1733893862357,-500.0,0.00010958,2,"2024-12-11T05:11:02.357",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947658,1733893862366,-500.0,0.00010958,2,"2024-12-11T05:11:02.366",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947659,1733893862376,-500.0,0.00010958,2,"2024-12-11T05:11:02.376",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947660,1733893862385,-500.0,0.00010958,2,"2024-12-11T05:11:02.385",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947661,1733893862395,-500.0,0.00010958,2,"2024-12-11T05:11:02.395",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947662,1733893862406,-500.0,0.00010958,2,"2024-12-11T05:11:02.406",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947663,1733893862419,-500.0,0.00010958,2,"2024-12-11T05:11:02.419",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947664,1733893862429,-500.0,0.00010958,2,"2024-12-11T05:11:02.429",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947665,1733893862438,-500.0,0.00010958,2,"2024-12-11T05:11:02.438",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947666,1733893862448,-500.0,0.00010958,2,"2024-12-11T05:11:02.448",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947667,1733893862458,-500.0,0.00010958,2,"2024-12-11T05:11:02.458",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947668,1733893862468,-500.0,0.00010958,2,"2024-12-11T05:11:02.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947669,1733893862477,-500.0,0.00010958,2,"2024-12-11T05:11:02.477",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947670,1733893862489,-500.0,0.00010958,2,"2024-12-11T05:11:02.489",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947671,1733893862498,-500.0,0.00010958,2,"2024-12-11T05:11:02.498",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947672,1733893862508,-500.0,0.00010958,2,"2024-12-11T05:11:02.508",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947673,1733893862517,-3754.03,0.00010958,2,"2024-12-11T05:11:02.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947674,1733893862527,-500.0,0.00010958,2,"2024-12-11T05:11:02.527",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947675,1733893862536,-500.0,0.00010958,2,"2024-12-11T05:11:02.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947676,1733893862546,-3754.03,0.00010958,2,"2024-12-11T05:11:02.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947677,1733893862556,-3754.03,0.00010958,2,"2024-12-11T05:11:02.556",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947678,1733893862566,-3754.03,0.00010958,2,"2024-12-11T05:11:02.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947679,1733893862577,-3754.03,0.00010958,2,"2024-12-11T05:11:02.577",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947680,1733893862591,-3754.03,0.00010958,2,"2024-12-11T05:11:02.591",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947681,1733893862603,-500.0,0.00010958,2,"2024-12-11T05:11:02.603",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947682,1733893862613,-500.0,0.00010958,2,"2024-12-11T05:11:02.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947683,1733893862622,-500.0,0.00010958,2,"2024-12-11T05:11:02.622",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947684,1733893862632,-500.0,0.00010958,2,"2024-12-11T05:11:02.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947685,1733893862641,-500.0,0.00010958,2,"2024-12-11T05:11:02.641",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947686,1733893862650,-500.0,0.00010958,2,"2024-12-11T05:11:02.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947687,1733893862660,-500.0,0.00010958,2,"2024-12-11T05:11:02.660",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947688,1733893862670,-500.0,0.00010958,2,"2024-12-11T05:11:02.670",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947689,1733893862679,-500.0,0.00010958,2,"2024-12-11T05:11:02.679",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947690,1733893862689,-500.0,0.00010958,2,"2024-12-11T05:11:02.689",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947691,1733893862698,-500.0,0.00010958,2,"2024-12-11T05:11:02.698",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947692,1733893862708,-500.0,0.00010958,2,"2024-12-11T05:11:02.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947693,1733893862719,-500.0,0.00010958,2,"2024-12-11T05:11:02.719",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947694,1733893862728,-612.29193971,0.00010958,2,"2024-12-11T05:11:02.728",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947695,1733893862738,-710.67,0.00010958,2,"2024-12-11T05:11:02.738",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947696,1733893862748,-500.0,0.00010958,2,"2024-12-11T05:11:02.748",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947697,1733893862757,-500.0,0.00010958,2,"2024-12-11T05:11:02.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947698,1733893862767,-710.67,0.00010958,2,"2024-12-11T05:11:02.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947699,1733893862777,-500.0,0.00010958,2,"2024-12-11T05:11:02.777",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947700,1733893862787,-710.67,0.00010958,2,"2024-12-11T05:11:02.787",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947701,1733893862797,-710.67,0.00010958,2,"2024-12-11T05:11:02.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947702,1733893862806,-710.67,0.00010958,2,"2024-12-11T05:11:02.806",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947703,1733893862816,-500.0,0.00010958,2,"2024-12-11T05:11:02.816",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947704,1733893862825,-500.0,0.00010958,2,"2024-12-11T05:11:02.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947705,1733893862837,-265.73216806,0.00010958,2,"2024-12-11T05:11:02.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947706,1733893862846,-500.0,0.00010958,2,"2024-12-11T05:11:02.846",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947707,1733893862855,-500.0,0.00010958,2,"2024-12-11T05:11:02.855",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947708,1733893862865,-500.0,0.00010958,2,"2024-12-11T05:11:02.865",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947709,1733893862875,-500.0,0.00010958,2,"2024-12-11T05:11:02.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947710,1733893862885,-500.0,0.00010958,2,"2024-12-11T05:11:02.885",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947711,1733893862895,-500.0,0.00010958,2,"2024-12-11T05:11:02.895",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947712,1733893862910,-500.0,0.00010958,2,"2024-12-11T05:11:02.910",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947713,1733893862919,-500.0,0.00010958,2,"2024-12-11T05:11:02.919",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947714,1733893862929,-500.0,0.00010958,2,"2024-12-11T05:11:02.929",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947715,1733893862938,-500.0,0.00010958,2,"2024-12-11T05:11:02.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947716,1733893862948,-500.0,0.00010958,2,"2024-12-11T05:11:02.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947717,1733893862957,-500.0,0.00010958,2,"2024-12-11T05:11:02.957",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947718,1733893862966,-500.0,0.00010958,2,"2024-12-11T05:11:02.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947719,1733893862975,-500.0,0.00010958,2,"2024-12-11T05:11:02.975",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947720,1733893862984,-3014.88,0.00010958,2,"2024-12-11T05:11:02.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947721,1733893862994,-500.0,0.00010958,2,"2024-12-11T05:11:02.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947722,1733893863003,-3014.88,0.00010958,2,"2024-12-11T05:11:03.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947723,1733893863013,-306.04361307,0.00010958,2,"2024-12-11T05:11:03.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947724,1733893863023,-3014.88,0.00010958,2,"2024-12-11T05:11:03.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947725,1733893863033,-500.0,0.00010958,2,"2024-12-11T05:11:03.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947726,1733893863043,-3014.88,0.00010958,2,"2024-12-11T05:11:03.043",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947727,1733893863053,-500.0,0.00010958,2,"2024-12-11T05:11:03.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947728,1733893863063,-3014.88,0.00010958,2,"2024-12-11T05:11:03.063",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947729,1733893863073,-500.0,0.00010958,2,"2024-12-11T05:11:03.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947730,1733893863086,-3014.88,0.00010958,2,"2024-12-11T05:11:03.086",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947731,1733893863096,-500.0,0.00010958,2,"2024-12-11T05:11:03.096",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947732,1733893863106,-500.0,0.00010958,2,"2024-12-11T05:11:03.106",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947733,1733893863116,-500.0,0.00010958,2,"2024-12-11T05:11:03.116",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947734,1733893863126,-500.0,0.00010958,2,"2024-12-11T05:11:03.126",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947735,1733893863137,-500.0,0.00010958,2,"2024-12-11T05:11:03.137",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947736,1733893863146,-500.0,0.00010958,2,"2024-12-11T05:11:03.146",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947737,1733893863156,-500.0,0.00010958,2,"2024-12-11T05:11:03.156",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947738,1733893863214,-500.0,0.00010958,2,"2024-12-11T05:11:03.214",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947739,1733893863223,-500.0,0.00010958,2,"2024-12-11T05:11:03.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947740,1733893863233,-500.0,0.00010958,2,"2024-12-11T05:11:03.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947741,1733893863242,-500.0,0.00010958,2,"2024-12-11T05:11:03.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947742,1733893863251,-500.0,0.00010958,2,"2024-12-11T05:11:03.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947743,1733893863261,-500.0,0.00010958,2,"2024-12-11T05:11:03.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947744,1733893863271,-500.0,0.00010958,2,"2024-12-11T05:11:03.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947745,1733893863281,-500.0,0.00010958,2,"2024-12-11T05:11:03.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947746,1733893863291,-500.0,0.00010958,2,"2024-12-11T05:11:03.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947747,1733893863300,-500.0,0.00010958,2,"2024-12-11T05:11:03.300",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947748,1733893863310,-500.0,0.00010958,2,"2024-12-11T05:11:03.310",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947749,1733893863319,-500.0,0.00010958,2,"2024-12-11T05:11:03.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947750,1733893863331,-500.0,0.00010958,2,"2024-12-11T05:11:03.331",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947751,1733893863341,-500.0,0.00010958,2,"2024-12-11T05:11:03.341",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947752,1733893863351,-500.0,0.00010958,2,"2024-12-11T05:11:03.351",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947753,1733893863361,-500.0,0.00010958,2,"2024-12-11T05:11:03.361",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947754,1733893863371,-500.0,0.00010958,2,"2024-12-11T05:11:03.371",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947755,1733893863381,-500.0,0.00010958,2,"2024-12-11T05:11:03.381",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947756,1733893863392,-500.0,0.00010958,2,"2024-12-11T05:11:03.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947757,1733893863403,-500.0,0.00010958,2,"2024-12-11T05:11:03.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947758,1733893863419,-500.0,0.00010958,2,"2024-12-11T05:11:03.419",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947759,1733893863429,-628.32074347,0.00010958,2,"2024-12-11T05:11:03.429",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947760,1733893863439,-500.0,0.00010958,2,"2024-12-11T05:11:03.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947761,1733893863448,-500.0,0.00010958,2,"2024-12-11T05:11:03.448",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947762,1733893863459,-500.0,0.00010958,2,"2024-12-11T05:11:03.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947763,1733893863470,-500.0,0.00010958,2,"2024-12-11T05:11:03.470",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947764,1733893863479,-500.0,0.00010958,2,"2024-12-11T05:11:03.479",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947765,1733893863491,-500.0,0.00010958,2,"2024-12-11T05:11:03.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947766,1733893863501,-500.0,0.00010958,2,"2024-12-11T05:11:03.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947767,1733893863511,-500.0,0.00010958,2,"2024-12-11T05:11:03.511",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947768,1733893863521,-500.0,0.00010958,2,"2024-12-11T05:11:03.521",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947769,1733893863530,-500.0,0.00010958,2,"2024-12-11T05:11:03.530",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947770,1733893863540,-500.0,0.00010958,2,"2024-12-11T05:11:03.540",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947771,1733893863549,-500.0,0.00010958,2,"2024-12-11T05:11:03.549",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947772,1733893863559,-500.0,0.00010958,2,"2024-12-11T05:11:03.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947773,1733893863569,-500.0,0.00010958,2,"2024-12-11T05:11:03.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947774,1733893863581,-500.0,0.00010958,2,"2024-12-11T05:11:03.581",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947775,1733893863591,-500.0,0.00010958,2,"2024-12-11T05:11:03.591",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947776,1733893863601,-500.0,0.00010958,2,"2024-12-11T05:11:03.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947777,1733893863610,-500.0,0.00010958,2,"2024-12-11T05:11:03.610",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947778,1733893863620,-477.79501262,0.00010958,2,"2024-12-11T05:11:03.620",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947779,1733893863630,-500.0,0.00010958,2,"2024-12-11T05:11:03.630",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947780,1733893863639,-500.0,0.00010958,2,"2024-12-11T05:11:03.639",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947781,1733893863649,-500.0,0.00010958,2,"2024-12-11T05:11:03.649",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947782,1733893863659,-500.0,0.00010958,2,"2024-12-11T05:11:03.659",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947783,1733893863669,-500.0,0.00010958,2,"2024-12-11T05:11:03.669",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947784,1733893863679,-607.75,0.00010958,2,"2024-12-11T05:11:03.679",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947785,1733893863689,-591.43,0.00010958,2,"2024-12-11T05:11:03.689",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947786,1733893863699,-591.43,0.00010958,2,"2024-12-11T05:11:03.699",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947787,1733893863708,-500.0,0.00010958,2,"2024-12-11T05:11:03.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947788,1733893863718,-591.43,0.00010958,2,"2024-12-11T05:11:03.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947789,1733893863728,-500.0,0.00010958,2,"2024-12-11T05:11:03.728",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947790,1733893863738,-591.43,0.00010958,2,"2024-12-11T05:11:03.738",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947791,1733893863747,-500.0,0.00010958,2,"2024-12-11T05:11:03.747",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947792,1733893863756,-591.43,0.00010958,2,"2024-12-11T05:11:03.756",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947793,1733893863766,-681.14,0.00010958,2,"2024-12-11T05:11:03.766",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947794,1733893863776,-500.0,0.00010958,2,"2024-12-11T05:11:03.776",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947795,1733893863785,-591.43,0.00010958,2,"2024-12-11T05:11:03.785",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947796,1733893863794,-681.14,0.00010958,2,"2024-12-11T05:11:03.794",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947797,1733893863803,-500.0,0.00010958,2,"2024-12-11T05:11:03.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947798,1733893863813,-681.14,0.00010958,2,"2024-12-11T05:11:03.813",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947799,1733893863823,-681.14,0.00010958,2,"2024-12-11T05:11:03.823",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947800,1733893863835,-681.14,0.00010958,2,"2024-12-11T05:11:03.835",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947801,1733893863845,-569.83073493,0.00010958,2,"2024-12-11T05:11:03.845",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947802,1733893863856,-500.0,0.00010958,2,"2024-12-11T05:11:03.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947803,1733893863866,-1631.03,0.00010958,2,"2024-12-11T05:11:03.866",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947804,1733893863876,-500.0,0.00010958,2,"2024-12-11T05:11:03.876",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947805,1733893863886,-1631.03,0.00010958,2,"2024-12-11T05:11:03.886",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947806,1733893863896,-500.0,0.00010958,2,"2024-12-11T05:11:03.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947807,1733893863906,-500.0,0.00010958,2,"2024-12-11T05:11:03.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947808,1733893863916,-1631.03,0.00010958,2,"2024-12-11T05:11:03.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947809,1733893863926,-863.28,0.00010958,2,"2024-12-11T05:11:03.926",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947810,1733893863936,-500.0,0.00010958,2,"2024-12-11T05:11:03.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947811,1733893863945,-863.28,0.00010958,2,"2024-12-11T05:11:03.945",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947812,1733893863955,-1631.03,0.00010958,2,"2024-12-11T05:11:03.955",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947813,1733893863966,-500.0,0.00010958,2,"2024-12-11T05:11:03.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947814,1733893863975,-863.28,0.00010958,2,"2024-12-11T05:11:03.975",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947815,1733893863985,-1631.03,0.00010958,2,"2024-12-11T05:11:03.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947816,1733893863996,-500.0,0.00010958,2,"2024-12-11T05:11:03.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947817,1733893864006,-863.28,0.00010958,2,"2024-12-11T05:11:04.006",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947818,1733893864016,-500.0,0.00010958,2,"2024-12-11T05:11:04.016",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947819,1733893864026,-863.28,0.00010958,2,"2024-12-11T05:11:04.026",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947820,1733893864036,-500.0,0.00010958,2,"2024-12-11T05:11:04.036",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947821,1733893864047,-863.28,0.00010958,2,"2024-12-11T05:11:04.047",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947822,1733893864057,-500.0,0.00010958,2,"2024-12-11T05:11:04.057",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947823,1733893864068,-500.0,0.00010958,2,"2024-12-11T05:11:04.068",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947824,1733893864078,-500.0,0.00010958,2,"2024-12-11T05:11:04.078",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947825,1733893864091,-500.0,0.00010958,2,"2024-12-11T05:11:04.091",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947826,1733893864101,-500.0,0.00010958,2,"2024-12-11T05:11:04.101",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947827,1733893864111,-500.0,0.00010958,2,"2024-12-11T05:11:04.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947828,1733893864121,-500.0,0.00010958,2,"2024-12-11T05:11:04.121",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947829,1733893864131,-500.0,0.00010958,2,"2024-12-11T05:11:04.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947830,1733893864140,-500.0,0.00010958,2,"2024-12-11T05:11:04.140",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947831,1733893864150,-500.0,0.00010958,2,"2024-12-11T05:11:04.150",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947832,1733893864160,-6159.96,0.00010958,2,"2024-12-11T05:11:04.160",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947833,1733893864170,-500.0,0.00010958,2,"2024-12-11T05:11:04.170",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947834,1733893864180,-6159.96,0.00010958,2,"2024-12-11T05:11:04.180",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947835,1733893864190,-500.0,0.00010958,2,"2024-12-11T05:11:04.190",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947836,1733893864200,-6159.96,0.00010958,2,"2024-12-11T05:11:04.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947837,1733893864210,-500.0,0.00010958,2,"2024-12-11T05:11:04.210",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947838,1733893864219,-6159.96,0.00010958,2,"2024-12-11T05:11:04.219",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947839,1733893864228,-6159.96,0.00010958,2,"2024-12-11T05:11:04.228",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947840,1733893864238,-6159.96,0.00010958,2,"2024-12-11T05:11:04.238",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947841,1733893864248,-500.0,0.00010958,2,"2024-12-11T05:11:04.248",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947842,1733893864258,-500.0,0.00010958,2,"2024-12-11T05:11:04.258",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947843,1733893864268,-500.0,0.00010958,2,"2024-12-11T05:11:04.268",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947844,1733893864278,-500.0,0.00010958,2,"2024-12-11T05:11:04.278",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947845,1733893864288,-500.0,0.00010958,2,"2024-12-11T05:11:04.288",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947846,1733893864298,-500.0,0.00010958,2,"2024-12-11T05:11:04.298",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947847,1733893864308,-500.0,0.00010958,2,"2024-12-11T05:11:04.308",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947848,1733893864317,-500.0,0.00010958,2,"2024-12-11T05:11:04.317",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947849,1733893864327,-500.0,0.00010958,2,"2024-12-11T05:11:04.327",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947850,1733893864340,-500.0,0.00010958,2,"2024-12-11T05:11:04.340",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947851,1733893864351,-500.0,0.00010958,2,"2024-12-11T05:11:04.351",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947852,1733893864361,-500.0,0.00010958,2,"2024-12-11T05:11:04.361",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947853,1733893864372,-500.0,0.00010958,2,"2024-12-11T05:11:04.372",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947854,1733893864382,-500.0,0.00010958,2,"2024-12-11T05:11:04.382",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947855,1733893864391,-500.0,0.00010958,2,"2024-12-11T05:11:04.391",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947856,1733893864401,-500.0,0.00010958,2,"2024-12-11T05:11:04.401",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947857,1733893864413,-500.0,0.00010958,2,"2024-12-11T05:11:04.413",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947858,1733893864423,-500.0,0.00010958,2,"2024-12-11T05:11:04.423",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947859,1733893864432,-500.0,0.00010958,2,"2024-12-11T05:11:04.432",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947860,1733893864442,-500.0,0.00010958,2,"2024-12-11T05:11:04.442",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947861,1733893864453,-500.0,0.00010958,2,"2024-12-11T05:11:04.453",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947862,1733893864463,-500.0,0.00010958,2,"2024-12-11T05:11:04.463",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947863,1733893864473,-500.0,0.00010958,2,"2024-12-11T05:11:04.473",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947864,1733893864486,-500.0,0.00010958,2,"2024-12-11T05:11:04.486",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947865,1733893864495,-500.0,0.00010958,2,"2024-12-11T05:11:04.495",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947866,1733893864505,-500.0,0.00010958,2,"2024-12-11T05:11:04.505",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947867,1733893864515,-500.0,0.00010958,2,"2024-12-11T05:11:04.515",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947868,1733893864524,-500.0,0.00010958,2,"2024-12-11T05:11:04.524",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947869,1733893864534,-500.0,0.00010958,2,"2024-12-11T05:11:04.534",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947870,1733893864544,-500.0,0.00010958,2,"2024-12-11T05:11:04.544",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947871,1733893864553,-500.0,0.00010958,2,"2024-12-11T05:11:04.553",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947872,1733893864563,-500.0,0.00010958,2,"2024-12-11T05:11:04.563",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947873,1733893864573,-500.0,0.00010958,2,"2024-12-11T05:11:04.573",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947874,1733893864585,-9125.78,0.00010958,2,"2024-12-11T05:11:04.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947875,1733893864595,-500.0,0.00010958,2,"2024-12-11T05:11:04.595",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947876,1733893864604,-500.0,0.00010958,2,"2024-12-11T05:11:04.604",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947877,1733893864613,-9125.78,0.00010958,2,"2024-12-11T05:11:04.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947878,1733893864623,-643.02620663,0.00010958,2,"2024-12-11T05:11:04.623",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947879,1733893864632,-9125.78,0.00010958,2,"2024-12-11T05:11:04.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947880,1733893864641,-9125.78,0.00010958,2,"2024-12-11T05:11:04.641",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947881,1733893864651,-9125.78,0.00010958,2,"2024-12-11T05:11:04.651",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947882,1733893864660,-9125.78,0.00010958,2,"2024-12-11T05:11:04.660",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947883,1733893864670,-500.0,0.00010958,2,"2024-12-11T05:11:04.670",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947884,1733893864679,-500.0,0.00010958,2,"2024-12-11T05:11:04.679",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947885,1733893864689,-500.0,0.00010958,2,"2024-12-11T05:11:04.689",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947886,1733893864699,-500.0,0.00010958,2,"2024-12-11T05:11:04.699",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947887,1733893864708,-500.0,0.00010958,2,"2024-12-11T05:11:04.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947888,1733893864717,-500.0,0.00010958,2,"2024-12-11T05:11:04.717",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947889,1733893864726,-500.0,0.00010958,2,"2024-12-11T05:11:04.726",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947890,1733893864736,-500.0,0.00010958,2,"2024-12-11T05:11:04.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947891,1733893864745,-500.0,0.00010958,2,"2024-12-11T05:11:04.745",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947892,1733893864755,-500.0,0.00010958,2,"2024-12-11T05:11:04.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947893,1733893864765,-500.0,0.00010958,2,"2024-12-11T05:11:04.765",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947894,1733893864774,-500.0,0.00010958,2,"2024-12-11T05:11:04.774",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947895,1733893864784,-492.73075199,0.00010958,2,"2024-12-11T05:11:04.784",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947896,1733893864796,-500.0,0.00010958,2,"2024-12-11T05:11:04.796",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947897,1733893864806,-501.0519184,0.00010958,2,"2024-12-11T05:11:04.806",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947898,1733893864815,-1288.64,0.00010958,2,"2024-12-11T05:11:04.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947899,1733893864825,-1288.64,0.00010958,2,"2024-12-11T05:11:04.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947900,1733893864837,-1288.64,0.00010958,2,"2024-12-11T05:11:04.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947901,1733893864847,-500.0,0.00010958,2,"2024-12-11T05:11:04.847",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947902,1733893864857,-1288.64,0.00010958,2,"2024-12-11T05:11:04.857",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947903,1733893864866,-500.0,0.00010958,2,"2024-12-11T05:11:04.866",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947904,1733893864876,-1288.64,0.00010958,2,"2024-12-11T05:11:04.876",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947905,1733893864886,-500.0,0.00010958,2,"2024-12-11T05:11:04.886",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947906,1733893864896,-500.0,0.00010958,2,"2024-12-11T05:11:04.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947907,1733893864906,-500.0,0.00010958,2,"2024-12-11T05:11:04.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947908,1733893864916,-500.0,0.00010958,2,"2024-12-11T05:11:04.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947909,1733893864926,-500.0,0.00010958,2,"2024-12-11T05:11:04.926",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947910,1733893864936,-500.0,0.00010958,2,"2024-12-11T05:11:04.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947911,1733893864946,-500.0,0.00010958,2,"2024-12-11T05:11:04.946",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947912,1733893864956,-500.0,0.00010958,2,"2024-12-11T05:11:04.956",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947913,1733893864967,-500.0,0.00010958,2,"2024-12-11T05:11:04.967",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947914,1733893864978,-1849.94,0.00010958,2,"2024-12-11T05:11:04.978",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947915,1733893864987,-1849.94,0.00010958,2,"2024-12-11T05:11:04.987",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947916,1733893864998,-1849.94,0.00010958,2,"2024-12-11T05:11:04.998",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947917,1733893865009,-1849.94,0.00010958,2,"2024-12-11T05:11:05.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947918,1733893865019,-1849.94,0.00010958,2,"2024-12-11T05:11:05.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947919,1733893865030,-500.0,0.00010958,2,"2024-12-11T05:11:05.030",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947920,1733893865039,-1849.94,0.00010958,2,"2024-12-11T05:11:05.039",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947921,1733893865050,-500.0,0.00010958,2,"2024-12-11T05:11:05.050",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947922,1733893865061,-500.0,0.00010958,2,"2024-12-11T05:11:05.061",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947923,1733893865071,-500.0,0.00010958,2,"2024-12-11T05:11:05.071",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947924,1733893865082,-500.0,0.00010958,2,"2024-12-11T05:11:05.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947925,1733893865092,-540.55173407,0.00010958,2,"2024-12-11T05:11:05.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947926,1733893865102,-500.0,0.00010958,2,"2024-12-11T05:11:05.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947927,1733893865113,-500.0,0.00010958,2,"2024-12-11T05:11:05.113",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947928,1733893865123,-4837.38,0.00010958,2,"2024-12-11T05:11:05.123",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947929,1733893865134,-500.0,0.00010958,2,"2024-12-11T05:11:05.134",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947930,1733893865144,-4837.38,0.00010958,2,"2024-12-11T05:11:05.144",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947931,1733893865154,-500.0,0.00010958,2,"2024-12-11T05:11:05.154",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947932,1733893865164,-4837.38,0.00010958,2,"2024-12-11T05:11:05.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947933,1733893865173,-500.0,0.00010958,2,"2024-12-11T05:11:05.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947934,1733893865183,-4837.38,0.00010958,2,"2024-12-11T05:11:05.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947935,1733893865193,-500.0,0.00010958,2,"2024-12-11T05:11:05.193",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947936,1733893865202,-4837.38,0.00010958,2,"2024-12-11T05:11:05.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947937,1733893865213,-500.0,0.00010958,2,"2024-12-11T05:11:05.213",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947938,1733893865223,-500.0,0.00010958,2,"2024-12-11T05:11:05.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947939,1733893865232,-292.81144032,0.00010958,2,"2024-12-11T05:11:05.232",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947940,1733893865242,-500.0,0.00010958,2,"2024-12-11T05:11:05.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947941,1733893865252,-500.0,0.00010958,2,"2024-12-11T05:11:05.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947942,1733893865262,-500.0,0.00010958,2,"2024-12-11T05:11:05.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947943,1733893865271,-500.0,0.00010958,2,"2024-12-11T05:11:05.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947944,1733893865281,-500.0,0.00010958,2,"2024-12-11T05:11:05.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947945,1733893865291,-500.90011731,0.00010958,2,"2024-12-11T05:11:05.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947946,1733893865300,-1306.76,0.00010958,2,"2024-12-11T05:11:05.300",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947947,1733893865310,-1306.76,0.00010958,2,"2024-12-11T05:11:05.310",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947948,1733893865320,-1306.76,0.00010958,2,"2024-12-11T05:11:05.320",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947949,1733893865332,-1496.95,0.00010958,2,"2024-12-11T05:11:05.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947950,1733893865342,-1306.76,0.00010958,2,"2024-12-11T05:11:05.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947951,1733893865352,-1496.95,0.00010958,2,"2024-12-11T05:11:05.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947952,1733893865363,-1306.76,0.00010958,2,"2024-12-11T05:11:05.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947953,1733893865372,-510.8794887,0.00010958,2,"2024-12-11T05:11:05.372",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947954,1733893865382,-500.0,0.00010958,2,"2024-12-11T05:11:05.382",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947955,1733893865392,-1496.95,0.00010958,2,"2024-12-11T05:11:05.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947956,1733893865401,-1306.76,0.00010958,2,"2024-12-11T05:11:05.401",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947957,1733893865418,-500.0,0.00010958,2,"2024-12-11T05:11:05.418",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947958,1733893865429,-1496.95,0.00010958,2,"2024-12-11T05:11:05.429",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947959,1733893865439,-500.0,0.00010958,2,"2024-12-11T05:11:05.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947960,1733893865449,-1496.95,0.00010958,2,"2024-12-11T05:11:05.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947961,1733893865460,-500.0,0.00010958,2,"2024-12-11T05:11:05.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947962,1733893865469,-1496.95,0.00010958,2,"2024-12-11T05:11:05.469",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947963,1733893865478,-500.66526541,0.00010958,2,"2024-12-11T05:11:05.478",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947964,1733893865488,-500.0,0.00010958,2,"2024-12-11T05:11:05.488",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947965,1733893865497,-501.49428711,0.00010958,2,"2024-12-11T05:11:05.497",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947966,1733893865506,-500.0,0.00010958,2,"2024-12-11T05:11:05.506",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947967,1733893865514,-500.0,0.00010958,2,"2024-12-11T05:11:05.514",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947968,1733893865523,-500.0,0.00010958,2,"2024-12-11T05:11:05.523",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947969,1733893865531,-351.29443292,0.00010958,2,"2024-12-11T05:11:05.531",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947970,1733893865540,-500.0,0.00010958,2,"2024-12-11T05:11:05.540",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947971,1733893865549,-500.0,0.00010958,2,"2024-12-11T05:11:05.549",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947972,1733893865557,-500.19228657,0.00010958,2,"2024-12-11T05:11:05.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947973,1733893865566,-216.9,0.00010958,2,"2024-12-11T05:11:05.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947974,1733893865575,-500.0,0.00010958,2,"2024-12-11T05:11:05.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947975,1733893865586,-500.89332387,0.00010958,2,"2024-12-11T05:11:05.586",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947976,1733893865594,-500.0,0.00010958,2,"2024-12-11T05:11:05.594",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947977,1733893865603,-500.0,0.00010958,2,"2024-12-11T05:11:05.603",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947978,1733893865612,-500.39631559,0.00010958,2,"2024-12-11T05:11:05.612",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947979,1733893865621,-500.0,0.00010958,2,"2024-12-11T05:11:05.621",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947980,1733893865630,-500.0,0.00010958,2,"2024-12-11T05:11:05.630",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947981,1733893865639,-500.0,0.00010958,2,"2024-12-11T05:11:05.639",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947982,1733893865647,-500.0,0.00010958,2,"2024-12-11T05:11:05.647",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947983,1733893865656,-500.0,0.00010958,2,"2024-12-11T05:11:05.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947984,1733893865665,-500.47760134,0.00010958,2,"2024-12-11T05:11:05.665",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947985,1733893865674,-500.0,0.00010958,2,"2024-12-11T05:11:05.674",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947986,1733893865682,-500.0,0.00010958,2,"2024-12-11T05:11:05.682",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947987,1733893865691,-1419.57,0.00010958,2,"2024-12-11T05:11:05.691",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947988,1733893865700,-500.0,0.00010958,2,"2024-12-11T05:11:05.700",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947989,1733893865709,-423.60444505,0.00010958,2,"2024-12-11T05:11:05.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947990,1733893865718,-1419.57,0.00010958,2,"2024-12-11T05:11:05.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947991,1733893865726,-500.0,0.00010958,2,"2024-12-11T05:11:05.726",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947992,1733893865735,-500.0,0.00010958,2,"2024-12-11T05:11:05.735",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947993,1733893865744,-1419.57,0.00010958,2,"2024-12-11T05:11:05.744",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947994,1733893865754,-500.21320291,0.00010958,2,"2024-12-11T05:11:05.754",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947995,1733893865763,-500.0,0.00010958,2,"2024-12-11T05:11:05.763",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947996,1733893865772,-500.0,0.00010958,2,"2024-12-11T05:11:05.772",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947997,1733893865781,-501.83757703,0.00010958,2,"2024-12-11T05:11:05.781",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947998,1733893865790,-1419.57,0.00010958,2,"2024-12-11T05:11:05.790",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344947999,1733893865799,-500.0,0.00010958,2,"2024-12-11T05:11:05.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948000,1733893865807,-1419.57,0.00010958,2,"2024-12-11T05:11:05.807",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948001,1733893865816,-389.92528818,0.00010958,2,"2024-12-11T05:11:05.816",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948002,1733893865825,-1419.57,0.00010958,2,"2024-12-11T05:11:05.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948003,1733893865837,-4778.19,0.00010958,2,"2024-12-11T05:11:05.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948004,1733893865846,-4778.19,0.00010958,2,"2024-12-11T05:11:05.846",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948005,1733893865855,-4778.19,0.00010958,2,"2024-12-11T05:11:05.855",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948006,1733893865864,-4778.19,0.00010958,2,"2024-12-11T05:11:05.864",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948007,1733893865874,-4778.19,0.00010958,2,"2024-12-11T05:11:05.874",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948008,1733893865883,-532.74,0.00010958,2,"2024-12-11T05:11:05.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948009,1733893865892,-4778.19,0.00010958,2,"2024-12-11T05:11:05.892",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948010,1733893865901,-532.74,0.00010958,2,"2024-12-11T05:11:05.901",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948011,1733893865910,-532.74,0.00010958,2,"2024-12-11T05:11:05.910",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948012,1733893865919,-532.74,0.00010958,2,"2024-12-11T05:11:05.919",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948013,1733893865928,-532.74,0.00010958,2,"2024-12-11T05:11:05.928",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948014,1733893865936,-500.0,0.00010958,2,"2024-12-11T05:11:05.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948015,1733893865946,-243.21,0.00010958,2,"2024-12-11T05:11:05.946",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948016,1733893865954,-500.0,0.00010958,2,"2024-12-11T05:11:05.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948017,1733893865963,-500.0,0.00010958,2,"2024-12-11T05:11:05.963",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948018,1733893865972,-500.0,0.00010958,2,"2024-12-11T05:11:05.972",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948019,1733893865981,-500.0,0.00010958,2,"2024-12-11T05:11:05.981",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948020,1733893865990,-500.0,0.00010958,2,"2024-12-11T05:11:05.990",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948021,1733893865999,-501.31633924,0.00010958,2,"2024-12-11T05:11:05.999",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948022,1733893866008,-500.0,0.00010958,2,"2024-12-11T05:11:06.008",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948023,1733893866017,-500.0,0.00010958,2,"2024-12-11T05:11:06.017",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948024,1733893866025,-500.0,0.00010958,2,"2024-12-11T05:11:06.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948025,1733893866034,-500.0,0.00010958,2,"2024-12-11T05:11:06.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948026,1733893866044,-500.0,0.00010958,2,"2024-12-11T05:11:06.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948027,1733893866053,-867.01,0.00010958,2,"2024-12-11T05:11:06.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948028,1733893866062,-500.0,0.00010958,2,"2024-12-11T05:11:06.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948029,1733893866070,-867.01,0.00010958,2,"2024-12-11T05:11:06.070",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948030,1733893866079,-500.0,0.00010958,2,"2024-12-11T05:11:06.079",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948031,1733893866089,-500.0,0.00010958,2,"2024-12-11T05:11:06.089",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948032,1733893866098,-867.01,0.00010958,2,"2024-12-11T05:11:06.098",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948033,1733893866107,-867.01,0.00010958,2,"2024-12-11T05:11:06.107",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948034,1733893866116,-575.36,0.00010958,2,"2024-12-11T05:11:06.116",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948035,1733893866124,-867.01,0.00010958,2,"2024-12-11T05:11:06.124",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948036,1733893866133,-575.36,0.00010958,2,"2024-12-11T05:11:06.133",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948037,1733893866142,-867.01,0.00010958,2,"2024-12-11T05:11:06.142",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948038,1733893866151,-575.36,0.00010958,2,"2024-12-11T05:11:06.151",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948039,1733893866159,-500.0,0.00010958,2,"2024-12-11T05:11:06.159",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948040,1733893866168,-575.36,0.00010958,2,"2024-12-11T05:11:06.168",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948041,1733893866177,-500.0,0.00010958,2,"2024-12-11T05:11:06.177",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948042,1733893866186,-575.36,0.00010958,2,"2024-12-11T05:11:06.186",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948043,1733893866195,-500.0,0.00010958,2,"2024-12-11T05:11:06.195",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948044,1733893866203,-575.36,0.00010958,2,"2024-12-11T05:11:06.203",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948045,1733893866212,-500.0,0.00010958,2,"2024-12-11T05:11:06.212",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948046,1733893866221,-500.0,0.00010958,2,"2024-12-11T05:11:06.221",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948047,1733893866230,-150.0,0.00010959,2,"2024-12-11T05:11:06.230",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948048,1733893866239,-500.0,0.00010972,2,"2024-12-11T05:11:06.239",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948049,1733893866248,-1496.95,0.00010972,2,"2024-12-11T05:11:06.248",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948050,1733893866257,-1419.57,0.00010972,2,"2024-12-11T05:11:06.257",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948051,1733893866266,-500.0,0.00010972,2,"2024-12-11T05:11:06.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948052,1733893866275,-354.66185528,0.00010973,2,"2024-12-11T05:11:06.275",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948053,1733893866286,-500.0,0.00010973,2,"2024-12-11T05:11:06.286",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948054,1733893866294,-226.87418655,0.00010973,2,"2024-12-11T05:11:06.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948055,1733893866303,-171.96615191,0.00010973,2,"2024-12-11T05:11:06.303",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948056,1733893866312,-154.96949348,0.00010973,2,"2024-12-11T05:11:06.312",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948057,1733893866320,-199.95128441,0.00010973,2,"2024-12-11T05:11:06.320",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948058,1733893866329,-500.0,0.00010973,2,"2024-12-11T05:11:06.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948059,1733893866340,-206.27752267,0.00010973,2,"2024-12-11T05:11:06.340",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948060,1733893866349,-500.0,0.00010973,2,"2024-12-11T05:11:06.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948061,1733893866357,-150.0,0.00010975,2,"2024-12-11T05:11:06.357",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948062,1733893866367,-150.0,0.00010986,2,"2024-12-11T05:11:06.367",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948063,1733893866374,-500.0,0.00010987,2,"2024-12-11T05:11:06.374",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948064,1733893866382,-500.0,0.00010987,2,"2024-12-11T05:11:06.382",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948065,1733893866390,-591.83183695,0.00010987,2,"2024-12-11T05:11:06.390",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948066,1733893866400,-500.0,0.00010987,2,"2024-12-11T05:11:06.400",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948067,1733893866409,-348.14310048,0.00010987,2,"2024-12-11T05:11:06.409",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948068,1733893866421,-1198.5,0.00010987,2,"2024-12-11T05:11:06.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948069,1733893866429,-500.0,0.00010987,2,"2024-12-11T05:11:06.429",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948070,1733893866437,-500.0,0.00010987,2,"2024-12-11T05:11:06.437",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948071,1733893866446,-236.93783732,0.00010987,2,"2024-12-11T05:11:06.446",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948072,1733893866456,-207.24,0.00010987,2,"2024-12-11T05:11:06.456",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948073,1733893866465,-500.0,0.00010987,2,"2024-12-11T05:11:06.465",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948074,1733893866473,-500.0,0.00010987,2,"2024-12-11T05:11:06.473",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948075,1733893866482,-878.73,0.00010987,2,"2024-12-11T05:11:06.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948076,1733893866492,-500.0,0.00010987,2,"2024-12-11T05:11:06.492",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948077,1733893866500,-500.0,0.00010987,2,"2024-12-11T05:11:06.500",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948078,1733893866510,-711.26,0.00010987,2,"2024-12-11T05:11:06.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948079,1733893866519,-500.0,0.00010987,2,"2024-12-11T05:11:06.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948080,1733893866528,-500.0,0.00010987,2,"2024-12-11T05:11:06.528",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948081,1733893866537,-500.0,0.00010987,2,"2024-12-11T05:11:06.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948082,1733893866546,-1207.4,0.00010987,2,"2024-12-11T05:11:06.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948083,1733893866555,-150.0,0.00010987,2,"2024-12-11T05:11:06.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948084,1733893866564,-500.0,0.00010987,2,"2024-12-11T05:11:06.564",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948085,1733893866573,-500.0,0.00010987,2,"2024-12-11T05:11:06.573",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948086,1733893866583,-540.28,0.00010987,2,"2024-12-11T05:11:06.583",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948087,1733893866592,-500.0,0.00010987,2,"2024-12-11T05:11:06.592",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948088,1733893866601,-413.52599967,0.00010987,2,"2024-12-11T05:11:06.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948089,1733893866609,-500.0,0.00010987,2,"2024-12-11T05:11:06.609",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948090,1733893866618,-500.0,0.00010987,2,"2024-12-11T05:11:06.618",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948091,1733893866627,-699.79,0.00010987,2,"2024-12-11T05:11:06.627",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948092,1733893866636,-500.0,0.00010987,2,"2024-12-11T05:11:06.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948093,1733893866645,-500.0,0.00010987,2,"2024-12-11T05:11:06.645",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948094,1733893866653,-981.59,0.00010987,2,"2024-12-11T05:11:06.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948095,1733893866662,-500.0,0.00010987,2,"2024-12-11T05:11:06.662",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948096,1733893866671,-500.0,0.00010987,2,"2024-12-11T05:11:06.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948097,1733893866680,-500.0,0.00010987,2,"2024-12-11T05:11:06.680",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948098,1733893866688,-500.0,0.00010987,2,"2024-12-11T05:11:06.688",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948099,1733893866695,-346.13067119,0.00010987,2,"2024-12-11T05:11:06.695",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948100,1733893866704,-585.07,0.00010987,2,"2024-12-11T05:11:06.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948101,1733893866713,-500.0,0.00010987,2,"2024-12-11T05:11:06.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948102,1733893866722,-586.99,0.00010987,2,"2024-12-11T05:11:06.722",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948103,1733893866731,-659.26,0.00010987,2,"2024-12-11T05:11:06.731",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948104,1733893866740,-500.0,0.00010987,2,"2024-12-11T05:11:06.740",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948105,1733893866749,-507.02,0.00010987,2,"2024-12-11T05:11:06.749",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948106,1733893866757,-500.0,0.00010987,2,"2024-12-11T05:11:06.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948107,1733893866767,-500.0,0.00010987,2,"2024-12-11T05:11:06.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948108,1733893866776,-514.05,0.00010987,2,"2024-12-11T05:11:06.776",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948109,1733893866785,-592.8829811,0.00010987,2,"2024-12-11T05:11:06.785",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948110,1733893866794,-500.0,0.00010987,2,"2024-12-11T05:11:06.794",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948111,1733893866803,-500.0,0.00010987,2,"2024-12-11T05:11:06.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948112,1733893866811,-500.0,0.00010987,2,"2024-12-11T05:11:06.811",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948113,1733893866821,-500.0,0.00010987,2,"2024-12-11T05:11:06.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948114,1733893866830,-500.0,0.00010987,2,"2024-12-11T05:11:06.830",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948115,1733893866840,-500.0,0.00010987,2,"2024-12-11T05:11:06.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948116,1733893866849,-645.86014977,0.00010987,2,"2024-12-11T05:11:06.849",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948117,1733893866859,-533.13,0.00010987,2,"2024-12-11T05:11:06.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948118,1733893866869,-500.0,0.00010987,2,"2024-12-11T05:11:06.869",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948119,1733893866878,-588.96,0.00010987,2,"2024-12-11T05:11:06.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948120,1733893866887,-1219.99,0.00010987,2,"2024-12-11T05:11:06.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948121,1733893866897,-500.0,0.00010987,2,"2024-12-11T05:11:06.897",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948122,1733893866906,-500.0,0.00010987,2,"2024-12-11T05:11:06.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948123,1733893866916,-552.31,0.00010987,2,"2024-12-11T05:11:06.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948124,1733893866925,-1535.54,0.00010987,2,"2024-12-11T05:11:06.925",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948125,1733893866934,-514.46,0.00010987,2,"2024-12-11T05:11:06.934",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948126,1733893866943,-500.0,0.00010987,2,"2024-12-11T05:11:06.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948127,1733893866952,-500.0,0.00010987,2,"2024-12-11T05:11:06.952",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948128,1733893866962,-500.0,0.00010987,2,"2024-12-11T05:11:06.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948129,1733893866971,-500.0,0.00010987,2,"2024-12-11T05:11:06.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948130,1733893866981,-500.0,0.00010987,2,"2024-12-11T05:11:06.981",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948131,1733893866990,-500.0,0.00010987,2,"2024-12-11T05:11:06.990",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948132,1733893867000,-500.0,0.00010987,2,"2024-12-11T05:11:07.000",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948133,1733893867009,-783.73,0.00010987,2,"2024-12-11T05:11:07.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948134,1733893867018,-247.64,0.00010987,2,"2024-12-11T05:11:07.018",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948135,1733893867027,-500.0,0.00010987,2,"2024-12-11T05:11:07.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948136,1733893867037,-500.0,0.00010987,2,"2024-12-11T05:11:07.037",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948137,1733893867046,-607.19,0.00010987,2,"2024-12-11T05:11:07.046",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948138,1733893867055,-500.0,0.00010987,2,"2024-12-11T05:11:07.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948139,1733893867064,-500.0,0.00010987,2,"2024-12-11T05:11:07.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948140,1733893867073,-701.53,0.00010987,2,"2024-12-11T05:11:07.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948141,1733893867083,-500.0,0.00010987,2,"2024-12-11T05:11:07.083",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948142,1733893867092,-643.73,0.00010987,2,"2024-12-11T05:11:07.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948143,1733893867102,-448.41,0.00010987,2,"2024-12-11T05:11:07.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948144,1733893867112,-500.0,0.00010987,2,"2024-12-11T05:11:07.112",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948145,1733893867121,-500.0,0.00010987,2,"2024-12-11T05:11:07.121",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948146,1733893867131,-500.0,0.00010987,2,"2024-12-11T05:11:07.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948147,1733893867140,-500.0,0.00010987,2,"2024-12-11T05:11:07.140",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948148,1733893867150,-1615.78,0.00010987,2,"2024-12-11T05:11:07.150",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948149,1733893867159,-500.0,0.00010987,2,"2024-12-11T05:11:07.159",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948150,1733893867168,-500.0,0.00010987,2,"2024-12-11T05:11:07.168",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948151,1733893867178,-500.0,0.00010987,2,"2024-12-11T05:11:07.178",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948152,1733893867188,-500.0,0.00010987,2,"2024-12-11T05:11:07.188",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948153,1733893867197,-500.0,0.00010987,2,"2024-12-11T05:11:07.197",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948154,1733893867206,-500.0,0.00010987,2,"2024-12-11T05:11:07.206",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948155,1733893867215,-500.0,0.00010987,2,"2024-12-11T05:11:07.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948156,1733893867225,-500.0,0.00010987,2,"2024-12-11T05:11:07.225",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948157,1733893867234,-500.0,0.00010987,2,"2024-12-11T05:11:07.234",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948158,1733893867243,-500.0,0.00010987,2,"2024-12-11T05:11:07.243",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948159,1733893867253,-668.93,0.00010987,2,"2024-12-11T05:11:07.253",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948160,1733893867262,-500.0,0.00010987,2,"2024-12-11T05:11:07.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948161,1733893867272,-500.0,0.00010987,2,"2024-12-11T05:11:07.272",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948162,1733893867281,-500.0,0.00010987,2,"2024-12-11T05:11:07.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948163,1733893867290,-7624.91,0.00010987,2,"2024-12-11T05:11:07.290",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948164,1733893867299,-7624.91,0.00010987,2,"2024-12-11T05:11:07.299",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948165,1733893867308,-11970.61,0.00010987,2,"2024-12-11T05:11:07.308",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948166,1733893867318,-4348.04,0.00010987,2,"2024-12-11T05:11:07.318",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948167,1733893867328,-500.0,0.00010987,2,"2024-12-11T05:11:07.328",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948168,1733893867342,-500.0,0.00010987,2,"2024-12-11T05:11:07.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948169,1733893867351,-2196.47,0.00010987,2,"2024-12-11T05:11:07.351",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948170,1733893867361,-5459.11,0.00010987,2,"2024-12-11T05:11:07.361",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948171,1733893867370,-500.0,0.00010987,2,"2024-12-11T05:11:07.370",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948172,1733893867380,-771.42,0.00010987,2,"2024-12-11T05:11:07.380",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948173,1733893867389,-771.42,0.00010987,2,"2024-12-11T05:11:07.389",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948174,1733893867399,-500.0,0.00010987,2,"2024-12-11T05:11:07.399",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948175,1733893867410,-500.0,0.00010987,2,"2024-12-11T05:11:07.410",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948176,1733893867420,-1159.76,0.00010987,2,"2024-12-11T05:11:07.420",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948177,1733893867429,-1835.02,0.00010987,2,"2024-12-11T05:11:07.429",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948178,1733893867438,-500.0,0.00010987,2,"2024-12-11T05:11:07.438",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948179,1733893867447,-500.0,0.00010987,2,"2024-12-11T05:11:07.447",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948180,1733893867458,-652.47,0.00010987,2,"2024-12-11T05:11:07.458",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948181,1733893867467,-500.0,0.00010987,2,"2024-12-11T05:11:07.467",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948182,1733893867476,-10095.29,0.00010987,2,"2024-12-11T05:11:07.476",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948183,1733893867488,-500.0,0.00010987,2,"2024-12-11T05:11:07.488",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948184,1733893867499,-2955.39,0.00010987,2,"2024-12-11T05:11:07.499",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948185,1733893867508,-2955.39,0.00010987,2,"2024-12-11T05:11:07.508",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948186,1733893867517,-1018.17,0.00010987,2,"2024-12-11T05:11:07.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948187,1733893867527,-1595.45,0.00010987,2,"2024-12-11T05:11:07.527",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948188,1733893867537,-1595.45,0.00010987,2,"2024-12-11T05:11:07.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948189,1733893867546,-500.0,0.00010987,2,"2024-12-11T05:11:07.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948190,1733893867556,-162.85,0.00010987,2,"2024-12-11T05:11:07.556",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948191,1733893867566,-171.26134603,0.00010987,2,"2024-12-11T05:11:07.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948192,1733893867576,-621.46403444,0.00010987,2,"2024-12-11T05:11:07.576",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948193,1733893867588,-500.0,0.00010987,2,"2024-12-11T05:11:07.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948194,1733893867598,-2800.39,0.00010987,2,"2024-12-11T05:11:07.598",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948195,1733893867607,-500.0,0.00010987,2,"2024-12-11T05:11:07.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948196,1733893867617,-500.0,0.00010987,2,"2024-12-11T05:11:07.617",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948197,1733893867627,-2252.59,0.00010987,2,"2024-12-11T05:11:07.627",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948198,1733893867636,-2252.59,0.00010987,2,"2024-12-11T05:11:07.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948199,1733893867645,-808.17,0.00010987,2,"2024-12-11T05:11:07.645",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948200,1733893867654,-500.0,0.00010987,2,"2024-12-11T05:11:07.654",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948201,1733893867663,-500.0,0.00010987,2,"2024-12-11T05:11:07.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948202,1733893867673,-500.0,0.00010987,2,"2024-12-11T05:11:07.673",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948203,1733893867682,-1229.25,0.00010987,2,"2024-12-11T05:11:07.682",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948204,1733893867692,-1229.25,0.00010987,2,"2024-12-11T05:11:07.692",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948205,1733893867702,-555.88,0.00010987,2,"2024-12-11T05:11:07.702",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948206,1733893867712,-1725.19,0.00010987,2,"2024-12-11T05:11:07.712",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948207,1733893867723,-509.3,0.00010987,2,"2024-12-11T05:11:07.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948208,1733893867733,-500.0,0.00010987,2,"2024-12-11T05:11:07.733",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948209,1733893867743,-2297.26,0.00010987,2,"2024-12-11T05:11:07.743",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948210,1733893867753,-2297.26,0.00010987,2,"2024-12-11T05:11:07.753",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948211,1733893867763,-500.0,0.00010987,2,"2024-12-11T05:11:07.763",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948212,1733893867773,-698.36,0.00010987,2,"2024-12-11T05:11:07.773",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948213,1733893867783,-698.36,0.00010987,2,"2024-12-11T05:11:07.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948214,1733893867792,-554.35,0.00010987,2,"2024-12-11T05:11:07.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948215,1733893867801,-476.3,0.00010987,2,"2024-12-11T05:11:07.801",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948216,1733893867812,-866.37,0.00010987,2,"2024-12-11T05:11:07.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948217,1733893867821,-500.0,0.00010987,2,"2024-12-11T05:11:07.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948218,1733893867832,-411.76,0.00010987,2,"2024-12-11T05:11:07.832",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948219,1733893867842,-500.0,0.00010987,2,"2024-12-11T05:11:07.842",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948220,1733893867851,-500.0,0.00010987,2,"2024-12-11T05:11:07.851",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948221,1733893867860,-500.0,0.00010987,2,"2024-12-11T05:11:07.860",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948222,1733893867869,-3754.03,0.00010987,2,"2024-12-11T05:11:07.869",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948223,1733893867879,-3754.03,0.00010987,2,"2024-12-11T05:11:07.879",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948224,1733893867888,-500.0,0.00010987,2,"2024-12-11T05:11:07.888",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948225,1733893867898,-710.67,0.00010987,2,"2024-12-11T05:11:07.898",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948226,1733893867907,-500.0,0.00010987,2,"2024-12-11T05:11:07.907",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948227,1733893867916,-3014.88,0.00010987,2,"2024-12-11T05:11:07.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948228,1733893867925,-3014.88,0.00010987,2,"2024-12-11T05:11:07.925",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948229,1733893867935,-500.0,0.00010987,2,"2024-12-11T05:11:07.935",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948230,1733893867945,-500.0,0.00010987,2,"2024-12-11T05:11:07.945",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948231,1733893867954,-591.43,0.00010987,2,"2024-12-11T05:11:07.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948232,1733893867963,-591.43,0.00010987,2,"2024-12-11T05:11:07.963",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948233,1733893867972,-681.14,0.00010987,2,"2024-12-11T05:11:07.972",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948234,1733893867982,-500.0,0.00010987,2,"2024-12-11T05:11:07.982",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948235,1733893867992,-1631.03,0.00010987,2,"2024-12-11T05:11:07.992",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948236,1733893868001,-863.28,0.00010987,2,"2024-12-11T05:11:08.001",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948237,1733893868011,-863.28,0.00010987,2,"2024-12-11T05:11:08.011",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948238,1733893868021,-500.0,0.00010987,2,"2024-12-11T05:11:08.021",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948239,1733893868030,-6159.96,0.00010987,2,"2024-12-11T05:11:08.030",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948240,1733893868039,-6159.96,0.00010987,2,"2024-12-11T05:11:08.039",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948241,1733893868049,-500.0,0.00010987,2,"2024-12-11T05:11:08.049",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948242,1733893868059,-500.0,0.00010987,2,"2024-12-11T05:11:08.059",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948243,1733893868069,-500.0,0.00010987,2,"2024-12-11T05:11:08.069",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948244,1733893868078,-500.0,0.00010987,2,"2024-12-11T05:11:08.078",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948245,1733893868091,-9125.78,0.00010987,2,"2024-12-11T05:11:08.091",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948246,1733893868100,-9125.78,0.00010987,2,"2024-12-11T05:11:08.100",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948247,1733893868110,-500.0,0.00010987,2,"2024-12-11T05:11:08.110",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948248,1733893868120,-500.0,0.00010987,2,"2024-12-11T05:11:08.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948249,1733893868129,-1288.64,0.00010987,2,"2024-12-11T05:11:08.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948250,1733893868139,-500.0,0.00010987,2,"2024-12-11T05:11:08.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948251,1733893868149,-500.0,0.00010987,2,"2024-12-11T05:11:08.149",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948252,1733893868158,-1849.94,0.00010987,2,"2024-12-11T05:11:08.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948253,1733893868167,-1849.94,0.00010987,2,"2024-12-11T05:11:08.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948254,1733893868177,-500.0,0.00010987,2,"2024-12-11T05:11:08.177",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948255,1733893868187,-4837.38,0.00010987,2,"2024-12-11T05:11:08.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948256,1733893868197,-1306.76,0.00010987,2,"2024-12-11T05:11:08.197",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948257,1733893868206,-1306.76,0.00010987,2,"2024-12-11T05:11:08.206",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948258,1733893868215,-1496.95,0.00010987,2,"2024-12-11T05:11:08.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948259,1733893868224,-500.0,0.00010987,2,"2024-12-11T05:11:08.224",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948260,1733893868234,-4778.19,0.00010987,2,"2024-12-11T05:11:08.234",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948261,1733893868243,-4778.19,0.00010987,2,"2024-12-11T05:11:08.243",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948262,1733893868252,-1419.57,0.00010987,2,"2024-12-11T05:11:08.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948263,1733893868262,-532.74,0.00010987,2,"2024-12-11T05:11:08.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948264,1733893868272,-500.0,0.00010987,2,"2024-12-11T05:11:08.272",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948265,1733893868281,-500.0,0.00010987,2,"2024-12-11T05:11:08.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948266,1733893868290,-500.0,0.00010987,2,"2024-12-11T05:11:08.290",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948267,1733893868299,-867.01,0.00010987,2,"2024-12-11T05:11:08.299",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948268,1733893868309,-867.01,0.00010987,2,"2024-12-11T05:11:08.309",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948269,1733893868318,-575.36,0.00010987,2,"2024-12-11T05:11:08.318",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948270,1733893868327,-486.95,0.00010987,2,"2024-12-11T05:11:08.327",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948271,1733893868339,-501.59395302,0.00010988,2,"2024-12-11T05:11:08.339",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948272,1733893868349,-500.0,0.00010988,2,"2024-12-11T05:11:08.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948273,1733893868359,-600.1,0.00010988,2,"2024-12-11T05:11:08.359",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948274,1733893868368,-500.0,0.00010988,2,"2024-12-11T05:11:08.368",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948275,1733893868378,-500.0,0.00010988,2,"2024-12-11T05:11:08.378",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948276,1733893868388,-500.0,0.00010988,2,"2024-12-11T05:11:08.388",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948277,1733893868398,-500.0,0.00010988,2,"2024-12-11T05:11:08.398",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948278,1733893868409,-500.0,0.00010988,2,"2024-12-11T05:11:08.409",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948279,1733893868419,-500.0,0.00010988,2,"2024-12-11T05:11:08.419",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948280,1733893868428,-500.0,0.00010988,2,"2024-12-11T05:11:08.428",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948281,1733893868437,-500.0,0.00010988,2,"2024-12-11T05:11:08.437",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948282,1733893868446,-500.0,0.00010988,2,"2024-12-11T05:11:08.446",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948283,1733893868458,-500.0,0.00010988,2,"2024-12-11T05:11:08.458",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948284,1733893868467,-500.0,0.00010988,2,"2024-12-11T05:11:08.467",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948285,1733893868476,-500.0,0.00010988,2,"2024-12-11T05:11:08.476",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948286,1733893868488,-500.0,0.00010988,2,"2024-12-11T05:11:08.488",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948287,1733893868498,-500.0,0.00010988,2,"2024-12-11T05:11:08.498",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948288,1733893868507,-500.0,0.00010988,2,"2024-12-11T05:11:08.507",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948289,1733893868516,-259.02,0.00010988,2,"2024-12-11T05:11:08.516",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948290,1733893868526,-500.0,0.00010988,2,"2024-12-11T05:11:08.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948291,1733893868535,-500.0,0.00010988,2,"2024-12-11T05:11:08.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948292,1733893868544,-500.0,0.00010988,2,"2024-12-11T05:11:08.544",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948293,1733893868554,-500.0,0.00010988,2,"2024-12-11T05:11:08.554",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948294,1733893868563,-396.72368228,0.00010988,2,"2024-12-11T05:11:08.563",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948295,1733893868572,-509.25,0.00010988,2,"2024-12-11T05:11:08.572",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948296,1733893868581,-509.25,0.00010988,2,"2024-12-11T05:11:08.581",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948297,1733893868592,-509.25,0.00010988,2,"2024-12-11T05:11:08.592",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948298,1733893868601,-509.25,0.00010988,2,"2024-12-11T05:11:08.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948299,1733893868611,-509.25,0.00010988,2,"2024-12-11T05:11:08.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948300,1733893868621,-509.25,0.00010988,2,"2024-12-11T05:11:08.621",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948301,1733893868630,-509.25,0.00010988,2,"2024-12-11T05:11:08.630",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948302,1733893868641,-509.25,0.00010988,2,"2024-12-11T05:11:08.641",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948303,1733893868650,-509.25,0.00010988,2,"2024-12-11T05:11:08.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948304,1733893868660,-509.25,0.00010988,2,"2024-12-11T05:11:08.660",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948305,1733893868670,-509.25,0.00010988,2,"2024-12-11T05:11:08.670",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948306,1733893868680,-509.25,0.00010988,2,"2024-12-11T05:11:08.680",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948307,1733893868690,-509.25,0.00010988,2,"2024-12-11T05:11:08.690",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948308,1733893868699,-509.48810133,0.00010988,2,"2024-12-11T05:11:08.699",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948309,1733893868709,-562.58,0.00010988,2,"2024-12-11T05:11:08.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948310,1733893868719,-562.58,0.00010988,2,"2024-12-11T05:11:08.719",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948311,1733893868729,-562.58,0.00010988,2,"2024-12-11T05:11:08.729",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948312,1733893868739,-562.58,0.00010988,2,"2024-12-11T05:11:08.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948313,1733893868749,-562.58,0.00010988,2,"2024-12-11T05:11:08.749",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948314,1733893868759,-562.58,0.00010988,2,"2024-12-11T05:11:08.759",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948315,1733893868769,-562.58,0.00010988,2,"2024-12-11T05:11:08.769",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948316,1733893868778,-562.58,0.00010988,2,"2024-12-11T05:11:08.778",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948317,1733893868788,-562.58,0.00010988,2,"2024-12-11T05:11:08.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948318,1733893868798,-562.58,0.00010988,2,"2024-12-11T05:11:08.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948319,1733893868808,-562.58,0.00010988,2,"2024-12-11T05:11:08.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948320,1733893868818,-562.58,0.00010988,2,"2024-12-11T05:11:08.818",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948321,1733893868828,-562.58,0.00010988,2,"2024-12-11T05:11:08.828",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948322,1733893868840,-562.78902791,0.00010988,2,"2024-12-11T05:11:08.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948323,1733893868851,-500.0,0.00010988,2,"2024-12-11T05:11:08.851",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948324,1733893868862,-500.0,0.00010988,2,"2024-12-11T05:11:08.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948325,1733893868872,-500.0,0.00010988,2,"2024-12-11T05:11:08.872",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948326,1733893868883,-500.0,0.00010988,2,"2024-12-11T05:11:08.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948327,1733893868893,-500.0,0.00010988,2,"2024-12-11T05:11:08.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948328,1733893868903,-500.0,0.00010988,2,"2024-12-11T05:11:08.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948329,1733893868913,-500.0,0.00010988,2,"2024-12-11T05:11:08.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948330,1733893868923,-500.0,0.00010988,2,"2024-12-11T05:11:08.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948331,1733893868933,-500.0,0.00010988,2,"2024-12-11T05:11:08.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948332,1733893868943,-500.0,0.00010988,2,"2024-12-11T05:11:08.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948333,1733893868953,-500.0,0.00010988,2,"2024-12-11T05:11:08.953",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948334,1733893868963,-500.0,0.00010988,2,"2024-12-11T05:11:08.963",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948335,1733893868973,-500.0,0.00010988,2,"2024-12-11T05:11:08.973",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948336,1733893868984,-500.0,0.00010988,2,"2024-12-11T05:11:08.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948337,1733893868994,-481.25622671,0.00010988,2,"2024-12-11T05:11:08.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948338,1733893869004,-500.0,0.00010988,2,"2024-12-11T05:11:09.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948339,1733893869014,-1685.94,0.00010988,2,"2024-12-11T05:11:09.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948340,1733893869024,-500.0,0.00010988,2,"2024-12-11T05:11:09.024",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948341,1733893869034,-1685.94,0.00010988,2,"2024-12-11T05:11:09.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948342,1733893869044,-1685.94,0.00010988,2,"2024-12-11T05:11:09.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948343,1733893869054,-1685.94,0.00010988,2,"2024-12-11T05:11:09.054",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948344,1733893869064,-1685.94,0.00010988,2,"2024-12-11T05:11:09.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948345,1733893869309,-1685.94,0.00010988,2,"2024-12-11T05:11:09.309",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948346,1733893869330,-1685.94,0.00010988,2,"2024-12-11T05:11:09.330",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948347,1733893869348,-1685.94,0.00010988,2,"2024-12-11T05:11:09.348",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948348,1733893869357,-1685.94,0.00010988,2,"2024-12-11T05:11:09.357",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948349,1733893869367,-1685.94,0.00010988,2,"2024-12-11T05:11:09.367",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948350,1733893869377,-1685.94,0.00010988,2,"2024-12-11T05:11:09.377",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948351,1733893869387,-1685.94,0.00010988,2,"2024-12-11T05:11:09.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948352,1733893869396,-1685.94,0.00010988,2,"2024-12-11T05:11:09.396",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948353,1733893869407,-1686.05681031,0.00010988,2,"2024-12-11T05:11:09.407",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948354,1733893869420,-1198.5,0.00010988,2,"2024-12-11T05:11:09.420",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948355,1733893869430,-500.0,0.00010988,2,"2024-12-11T05:11:09.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948356,1733893869440,-943.71,0.00010988,2,"2024-12-11T05:11:09.440",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948357,1733893869451,-943.71,0.00010988,2,"2024-12-11T05:11:09.451",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948358,1733893869461,-943.71,0.00010988,2,"2024-12-11T05:11:09.461",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948359,1733893869470,-943.71,0.00010988,2,"2024-12-11T05:11:09.470",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948360,1733893869480,-943.71,0.00010988,2,"2024-12-11T05:11:09.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948361,1733893869491,-427.25593631,0.00010988,2,"2024-12-11T05:11:09.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948362,1733893869501,-943.71,0.00010988,2,"2024-12-11T05:11:09.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948363,1733893869511,-943.71,0.00010988,2,"2024-12-11T05:11:09.511",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948364,1733893869521,-943.71,0.00010988,2,"2024-12-11T05:11:09.521",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948365,1733893869530,-943.71,0.00010988,2,"2024-12-11T05:11:09.530",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948366,1733893869540,-943.71,0.00010988,2,"2024-12-11T05:11:09.540",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948367,1733893869550,-943.71,0.00010988,2,"2024-12-11T05:11:09.550",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948368,1733893869560,-943.71,0.00010988,2,"2024-12-11T05:11:09.560",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948369,1733893869570,-943.71,0.00010988,2,"2024-12-11T05:11:09.570",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948370,1733893869580,-943.84021617,0.00010988,2,"2024-12-11T05:11:09.580",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948371,1733893869594,-500.0,0.00010988,2,"2024-12-11T05:11:09.594",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948372,1733893869603,-500.0,0.00010988,2,"2024-12-11T05:11:09.603",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948373,1733893869613,-878.73,0.00010988,2,"2024-12-11T05:11:09.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948374,1733893869623,-500.0,0.00010988,2,"2024-12-11T05:11:09.623",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948375,1733893869632,-500.0,0.00010988,2,"2024-12-11T05:11:09.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948376,1733893869642,-565.40649369,0.00010988,2,"2024-12-11T05:11:09.642",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948377,1733893869653,-500.0,0.00010988,2,"2024-12-11T05:11:09.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948378,1733893869663,-711.26,0.00010988,2,"2024-12-11T05:11:09.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948379,1733893869674,-500.0,0.00010988,2,"2024-12-11T05:11:09.674",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948380,1733893869683,-500.0,0.00010988,2,"2024-12-11T05:11:09.683",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948381,1733893869693,-500.0,0.00010988,2,"2024-12-11T05:11:09.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948382,1733893869703,-500.0,0.00010988,2,"2024-12-11T05:11:09.703",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948383,1733893869713,-500.0,0.00010988,2,"2024-12-11T05:11:09.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948384,1733893869723,-444.49744397,0.00010988,2,"2024-12-11T05:11:09.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948385,1733893869733,-500.0,0.00010988,2,"2024-12-11T05:11:09.733",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948386,1733893869747,-500.0,0.00010988,2,"2024-12-11T05:11:09.747",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948387,1733893869757,-500.0,0.00010988,2,"2024-12-11T05:11:09.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948388,1733893869767,-500.0,0.00010988,2,"2024-12-11T05:11:09.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948389,1733893869777,-500.0,0.00010988,2,"2024-12-11T05:11:09.777",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948390,1733893869787,-487.68828467,0.00010988,2,"2024-12-11T05:11:09.787",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948391,1733893869797,-500.0,0.00010988,2,"2024-12-11T05:11:09.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948392,1733893869807,-500.0,0.00010988,2,"2024-12-11T05:11:09.807",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948393,1733893869817,-500.0,0.00010988,2,"2024-12-11T05:11:09.817",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948394,1733893869827,-501.89,0.00010988,2,"2024-12-11T05:11:09.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948395,1733893869839,-501.89,0.00010988,2,"2024-12-11T05:11:09.839",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948396,1733893869849,-501.89,0.00010988,2,"2024-12-11T05:11:09.849",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948397,1733893869859,-501.89,0.00010988,2,"2024-12-11T05:11:09.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948398,1733893869869,-501.89,0.00010988,2,"2024-12-11T05:11:09.869",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948399,1733893869878,-501.89,0.00010988,2,"2024-12-11T05:11:09.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948400,1733893869888,-501.89,0.00010988,2,"2024-12-11T05:11:09.888",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948401,1733893869897,-501.89,0.00010988,2,"2024-12-11T05:11:09.897",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948402,1733893869907,-1207.4,0.00010988,2,"2024-12-11T05:11:09.907",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948403,1733893869917,-501.89,0.00010988,2,"2024-12-11T05:11:09.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948404,1733893869927,-501.89,0.00010988,2,"2024-12-11T05:11:09.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948405,1733893869937,-501.89,0.00010988,2,"2024-12-11T05:11:09.937",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948406,1733893869946,-501.89,0.00010988,2,"2024-12-11T05:11:09.946",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948407,1733893869956,-501.89,0.00010988,2,"2024-12-11T05:11:09.956",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948408,1733893869966,-502.0704577,0.00010988,2,"2024-12-11T05:11:09.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948409,1733893869975,-500.0,0.00010988,2,"2024-12-11T05:11:09.975",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948410,1733893869985,-500.0,0.00010988,2,"2024-12-11T05:11:09.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948411,1733893869995,-500.0,0.00010988,2,"2024-12-11T05:11:09.995",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948412,1733893870004,-726.26,0.00010988,2,"2024-12-11T05:11:10.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948413,1733893870014,-726.26,0.00010988,2,"2024-12-11T05:11:10.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948414,1733893870024,-500.0,0.00010988,2,"2024-12-11T05:11:10.024",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948415,1733893870034,-500.0,0.00010988,2,"2024-12-11T05:11:10.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948416,1733893870043,-500.0,0.00010988,2,"2024-12-11T05:11:10.043",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948417,1733893870053,-500.0,0.00010988,2,"2024-12-11T05:11:10.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948418,1733893870062,-500.0,0.00010988,2,"2024-12-11T05:11:10.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948419,1733893870073,-500.0,0.00010988,2,"2024-12-11T05:11:10.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948420,1733893870082,-585.07,0.00010988,2,"2024-12-11T05:11:10.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948421,1733893870093,-500.0,0.00010988,2,"2024-12-11T05:11:10.093",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948422,1733893870103,-659.26,0.00010988,2,"2024-12-11T05:11:10.103",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948423,1733893870113,-500.0,0.00010988,2,"2024-12-11T05:11:10.113",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948424,1733893870122,-500.0,0.00010988,2,"2024-12-11T05:11:10.122",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948425,1733893870133,-500.0,0.00010988,2,"2024-12-11T05:11:10.133",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948426,1733893870147,-500.0,0.00010988,2,"2024-12-11T05:11:10.147",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948427,1733893870157,-500.0,0.00010988,2,"2024-12-11T05:11:10.157",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948428,1733893870167,-500.0,0.00010988,2,"2024-12-11T05:11:10.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948429,1733893870176,-500.0,0.00010988,2,"2024-12-11T05:11:10.176",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948430,1733893870186,-1219.99,0.00010988,2,"2024-12-11T05:11:10.186",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948431,1733893870196,-500.0,0.00010988,2,"2024-12-11T05:11:10.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948432,1733893870205,-500.0,0.00010988,2,"2024-12-11T05:11:10.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948433,1733893870215,-1535.54,0.00010988,2,"2024-12-11T05:11:10.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948434,1733893870224,-500.0,0.00010988,2,"2024-12-11T05:11:10.224",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948435,1733893870234,-500.0,0.00010988,2,"2024-12-11T05:11:10.234",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948436,1733893870243,-500.0,0.00010988,2,"2024-12-11T05:11:10.243",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948437,1733893870252,-783.73,0.00010988,2,"2024-12-11T05:11:10.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948438,1733893870262,-379.63,0.00010988,2,"2024-12-11T05:11:10.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948439,1733893870271,-500.0,0.00010988,2,"2024-12-11T05:11:10.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948440,1733893870281,-607.19,0.00010988,2,"2024-12-11T05:11:10.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948441,1733893870290,-205.27,0.00010988,2,"2024-12-11T05:11:10.290",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948442,1733893870300,-515.47,0.00010988,2,"2024-12-11T05:11:10.300",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948443,1733893870310,-701.53,0.00010988,2,"2024-12-11T05:11:10.310",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948444,1733893870319,-500.0,0.00010988,2,"2024-12-11T05:11:10.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948445,1733893870329,-643.73,0.00010988,2,"2024-12-11T05:11:10.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948446,1733893870341,-500.0,0.00010988,2,"2024-12-11T05:11:10.341",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948447,1733893870351,-500.0,0.00010988,2,"2024-12-11T05:11:10.351",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948448,1733893870360,-1615.78,0.00010988,2,"2024-12-11T05:11:10.360",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948449,1733893870370,-500.0,0.00010988,2,"2024-12-11T05:11:10.370",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948450,1733893870379,-500.0,0.00010988,2,"2024-12-11T05:11:10.379",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948451,1733893870389,-500.0,0.00010988,2,"2024-12-11T05:11:10.389",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948452,1733893870399,-500.0,0.00010988,2,"2024-12-11T05:11:10.399",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948453,1733893870410,-500.0,0.00010988,2,"2024-12-11T05:11:10.410",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948454,1733893870420,-500.0,0.00010988,2,"2024-12-11T05:11:10.420",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948455,1733893870429,-500.0,0.00010988,2,"2024-12-11T05:11:10.429",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948456,1733893870439,-575.55716631,0.00010988,2,"2024-12-11T05:11:10.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948457,1733893870448,-500.0,0.00010988,2,"2024-12-11T05:11:10.448",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948458,1733893870459,-500.0,0.00010988,2,"2024-12-11T05:11:10.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948459,1733893870468,-500.0,0.00010988,2,"2024-12-11T05:11:10.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948460,1733893870478,-500.0,0.00010988,2,"2024-12-11T05:11:10.478",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948461,1733893870490,-668.93,0.00010988,2,"2024-12-11T05:11:10.490",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948462,1733893870500,-437.71831768,0.00010988,2,"2024-12-11T05:11:10.500",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948463,1733893870510,-500.0,0.00010988,2,"2024-12-11T05:11:10.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948464,1733893870520,-500.0,0.00010988,2,"2024-12-11T05:11:10.520",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948465,1733893870530,-500.0,0.00010988,2,"2024-12-11T05:11:10.530",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948466,1733893870539,-11970.61,0.00010988,2,"2024-12-11T05:11:10.539",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948467,1733893870549,-4348.04,0.00010988,2,"2024-12-11T05:11:10.549",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948468,1733893870559,-500.0,0.00010988,2,"2024-12-11T05:11:10.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948469,1733893870569,-2196.47,0.00010988,2,"2024-12-11T05:11:10.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948470,1733893870578,-5459.11,0.00010988,2,"2024-12-11T05:11:10.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948471,1733893870591,-500.0,0.00010988,2,"2024-12-11T05:11:10.591",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948472,1733893870600,-500.0,0.00010988,2,"2024-12-11T05:11:10.600",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948473,1733893870610,-1159.76,0.00010988,2,"2024-12-11T05:11:10.610",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948474,1733893870620,-1835.02,0.00010988,2,"2024-12-11T05:11:10.620",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948475,1733893870630,-500.0,0.00010988,2,"2024-12-11T05:11:10.630",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948476,1733893870641,-652.47,0.00010988,2,"2024-12-11T05:11:10.641",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948477,1733893870650,-10095.29,0.00010988,2,"2024-12-11T05:11:10.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948478,1733893870660,-500.0,0.00010988,2,"2024-12-11T05:11:10.660",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948479,1733893870671,-1018.17,0.00010988,2,"2024-12-11T05:11:10.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948480,1733893870681,-500.0,0.00010988,2,"2024-12-11T05:11:10.681",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948481,1733893870691,-500.0,0.00010988,2,"2024-12-11T05:11:10.691",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948482,1733893870701,-2800.39,0.00010988,2,"2024-12-11T05:11:10.701",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948483,1733893870711,-500.0,0.00010988,2,"2024-12-11T05:11:10.711",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948484,1733893870722,-500.0,0.00010988,2,"2024-12-11T05:11:10.722",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948485,1733893870732,-808.17,0.00010988,2,"2024-12-11T05:11:10.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948486,1733893870744,-500.0,0.00010988,2,"2024-12-11T05:11:10.744",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948487,1733893870754,-1725.19,0.00010988,2,"2024-12-11T05:11:10.754",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948488,1733893870767,-500.0,0.00010988,2,"2024-12-11T05:11:10.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948489,1733893870778,-500.0,0.00010988,2,"2024-12-11T05:11:10.778",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948490,1733893870788,-554.35,0.00010988,2,"2024-12-11T05:11:10.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948491,1733893870799,-866.37,0.00010988,2,"2024-12-11T05:11:10.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948492,1733893870810,-500.0,0.00010988,2,"2024-12-11T05:11:10.810",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948493,1733893870821,-500.0,0.00010988,2,"2024-12-11T05:11:10.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948494,1733893870831,-500.0,0.00010988,2,"2024-12-11T05:11:10.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948495,1733893870851,-330.45,0.00010988,2,"2024-12-11T05:11:10.851",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948496,1733893870862,-710.67,0.00010988,2,"2024-12-11T05:11:10.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948497,1733893870873,-500.0,0.00010988,2,"2024-12-11T05:11:10.873",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948498,1733893870883,-500.0,0.00010988,2,"2024-12-11T05:11:10.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948499,1733893870893,-681.14,0.00010988,2,"2024-12-11T05:11:10.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948500,1733893870903,-1631.03,0.00010988,2,"2024-12-11T05:11:10.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948501,1733893870914,-353.42322382,0.00010988,2,"2024-12-11T05:11:10.914",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948502,1733893870923,-500.0,0.00010988,2,"2024-12-11T05:11:10.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948503,1733893870933,-500.0,0.00010988,2,"2024-12-11T05:11:10.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948504,1733893870943,-500.0,0.00010988,2,"2024-12-11T05:11:10.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948505,1733893870953,-500.0,0.00010988,2,"2024-12-11T05:11:10.953",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948506,1733893870963,-1288.64,0.00010988,2,"2024-12-11T05:11:10.963",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948507,1733893870974,-500.0,0.00010988,2,"2024-12-11T05:11:10.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948508,1733893870984,-500.0,0.00010988,2,"2024-12-11T05:11:10.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948509,1733893870993,-4837.38,0.00010988,2,"2024-12-11T05:11:10.993",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948510,1733893871003,-1496.95,0.00010988,2,"2024-12-11T05:11:11.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948511,1733893871012,-500.0,0.00010988,2,"2024-12-11T05:11:11.012",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948512,1733893871022,-1419.57,0.00010988,2,"2024-12-11T05:11:11.022",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948513,1733893871032,-532.74,0.00010988,2,"2024-12-11T05:11:11.032",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948514,1733893871042,-500.0,0.00010988,2,"2024-12-11T05:11:11.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948515,1733893871051,-500.0,0.00010989,2,"2024-12-11T05:11:11.051",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948516,1733893871061,-600.1,0.00010989,2,"2024-12-11T05:11:11.061",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948517,1733893871071,-500.0,0.00010989,2,"2024-12-11T05:11:11.071",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948518,1733893871082,-500.0,0.00010989,2,"2024-12-11T05:11:11.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948519,1733893871100,-501.89020482,0.00010989,2,"2024-12-11T05:11:11.100",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948520,1733893871109,-500.0,0.00010989,2,"2024-12-11T05:11:11.109",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948521,1733893871119,-500.0,0.00010989,2,"2024-12-11T05:11:11.119",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948522,1733893871128,-500.0,0.00010989,2,"2024-12-11T05:11:11.128",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948523,1733893871138,-500.0,0.00010989,2,"2024-12-11T05:11:11.138",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948524,1733893871147,-1198.5,0.00010989,2,"2024-12-11T05:11:11.147",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948525,1733893871156,-524.42616891,0.00010989,2,"2024-12-11T05:11:11.156",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948526,1733893871165,-500.0,0.00010989,2,"2024-12-11T05:11:11.165",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948527,1733893871175,-500.0,0.00010989,2,"2024-12-11T05:11:11.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948528,1733893871184,-878.73,0.00010989,2,"2024-12-11T05:11:11.184",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948529,1733893871194,-500.0,0.00010989,2,"2024-12-11T05:11:11.194",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948530,1733893871204,-500.0,0.00010989,2,"2024-12-11T05:11:11.204",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948531,1733893871214,-711.26,0.00010989,2,"2024-12-11T05:11:11.214",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948532,1733893871224,-500.0,0.00010989,2,"2024-12-11T05:11:11.224",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948533,1733893871234,-500.0,0.00010989,2,"2024-12-11T05:11:11.234",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948534,1733893871243,-500.0,0.00010989,2,"2024-12-11T05:11:11.243",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948535,1733893871253,-1207.4,0.00010989,2,"2024-12-11T05:11:11.253",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948536,1733893871263,-500.0,0.00010989,2,"2024-12-11T05:11:11.263",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948537,1733893871273,-522.09906059,0.00010989,2,"2024-12-11T05:11:11.273",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948538,1733893871285,-500.0,0.00010989,2,"2024-12-11T05:11:11.285",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948539,1733893871294,-726.26,0.00010989,2,"2024-12-11T05:11:11.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948540,1733893871304,-726.26,0.00010989,2,"2024-12-11T05:11:11.304",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948541,1733893871313,-500.0,0.00010989,2,"2024-12-11T05:11:11.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948542,1733893871323,-500.0,0.00010989,2,"2024-12-11T05:11:11.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948543,1733893871332,-500.0,0.00010989,2,"2024-12-11T05:11:11.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948544,1733893871345,-699.79,0.00010989,2,"2024-12-11T05:11:11.345",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948545,1733893871354,-452.52,0.00010989,2,"2024-12-11T05:11:11.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948546,1733893871364,-500.0,0.00010989,2,"2024-12-11T05:11:11.364",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948547,1733893871373,-981.59,0.00010989,2,"2024-12-11T05:11:11.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948548,1733893871383,-594.49,0.00010989,2,"2024-12-11T05:11:11.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948549,1733893871392,-500.0,0.00010989,2,"2024-12-11T05:11:11.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948550,1733893871402,-500.0,0.00010989,2,"2024-12-11T05:11:11.402",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948551,1733893871415,-585.07,0.00010989,2,"2024-12-11T05:11:11.415",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948552,1733893871424,-281.37020422,0.00010989,2,"2024-12-11T05:11:11.424",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948553,1733893871434,-586.99,0.00010989,2,"2024-12-11T05:11:11.434",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948554,1733893871444,-659.26,0.00010989,2,"2024-12-11T05:11:11.444",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948555,1733893871455,-500.0,0.00010989,2,"2024-12-11T05:11:11.455",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948556,1733893871464,-507.02,0.00010989,2,"2024-12-11T05:11:11.464",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948557,1733893871474,-500.0,0.00010989,2,"2024-12-11T05:11:11.474",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948558,1733893871485,-500.0,0.00010989,2,"2024-12-11T05:11:11.485",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948559,1733893871495,-514.05,0.00010989,2,"2024-12-11T05:11:11.495",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948560,1733893871504,-500.0,0.00010989,2,"2024-12-11T05:11:11.504",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948561,1733893871513,-500.0,0.00010989,2,"2024-12-11T05:11:11.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948562,1733893871523,-500.0,0.00010989,2,"2024-12-11T05:11:11.523",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948563,1733893871532,-501.1720175,0.00010989,2,"2024-12-11T05:11:11.532",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948564,1733893871542,-500.0,0.00010989,2,"2024-12-11T05:11:11.542",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948565,1733893871551,-606.97,0.00010989,2,"2024-12-11T05:11:11.551",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948566,1733893871561,-500.0,0.00010989,2,"2024-12-11T05:11:11.561",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948567,1733893871571,-1219.99,0.00010989,2,"2024-12-11T05:11:11.571",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948568,1733893871582,-162.99,0.00010989,2,"2024-12-11T05:11:11.582",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948569,1733893871595,-500.0,0.00010989,2,"2024-12-11T05:11:11.595",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948570,1733893871605,-1535.54,0.00010989,2,"2024-12-11T05:11:11.605",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948571,1733893871615,-500.0,0.00010989,2,"2024-12-11T05:11:11.615",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948572,1733893871624,-500.0,0.00010989,2,"2024-12-11T05:11:11.624",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948573,1733893871634,-450.95,0.00010989,2,"2024-12-11T05:11:11.634",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948574,1733893871644,-783.73,0.00010989,2,"2024-12-11T05:11:11.644",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948575,1733893871654,-500.0,0.00010989,2,"2024-12-11T05:11:11.654",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948576,1733893871664,-607.19,0.00010989,2,"2024-12-11T05:11:11.664",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948577,1733893871674,-701.53,0.00010989,2,"2024-12-11T05:11:11.674",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948578,1733893871684,-500.0,0.00010989,2,"2024-12-11T05:11:11.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948579,1733893871693,-643.73,0.00010989,2,"2024-12-11T05:11:11.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948580,1733893871708,-500.0,0.00010989,2,"2024-12-11T05:11:11.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948581,1733893871721,-500.0,0.00010989,2,"2024-12-11T05:11:11.721",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948582,1733893871731,-500.0,0.00010989,2,"2024-12-11T05:11:11.731",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948583,1733893871740,-1615.78,0.00010989,2,"2024-12-11T05:11:11.740",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948584,1733893871751,-500.0,0.00010989,2,"2024-12-11T05:11:11.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948585,1733893871760,-500.0,0.00010989,2,"2024-12-11T05:11:11.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948586,1733893871770,-176.42,0.00010989,2,"2024-12-11T05:11:11.770",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948587,1733893871780,-500.0,0.00010989,2,"2024-12-11T05:11:11.780",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948588,1733893871791,-500.0,0.00010989,2,"2024-12-11T05:11:11.791",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948589,1733893871801,-500.0,0.00010989,2,"2024-12-11T05:11:11.801",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948590,1733893871815,-500.0,0.00010989,2,"2024-12-11T05:11:11.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948591,1733893871825,-355.97034686,0.00010989,2,"2024-12-11T05:11:11.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948592,1733893871837,-668.93,0.00010989,2,"2024-12-11T05:11:11.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948593,1733893871846,-500.0,0.00010989,2,"2024-12-11T05:11:11.846",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948594,1733893871856,-500.0,0.00010989,2,"2024-12-11T05:11:11.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948595,1733893871865,-7624.91,0.00010989,2,"2024-12-11T05:11:11.865",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948596,1733893871874,-500.0,0.00010989,2,"2024-12-11T05:11:11.874",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948597,1733893871884,-11970.61,0.00010989,2,"2024-12-11T05:11:11.884",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948598,1733893871893,-4348.04,0.00010989,2,"2024-12-11T05:11:11.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948599,1733893871903,-500.0,0.00010989,2,"2024-12-11T05:11:11.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948600,1733893871913,-2196.47,0.00010989,2,"2024-12-11T05:11:11.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948601,1733893871922,-5459.11,0.00010989,2,"2024-12-11T05:11:11.922",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948602,1733893871931,-500.0,0.00010989,2,"2024-12-11T05:11:11.931",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948603,1733893871941,-771.42,0.00010989,2,"2024-12-11T05:11:11.941",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948604,1733893871950,-500.0,0.00010989,2,"2024-12-11T05:11:11.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948605,1733893871960,-500.0,0.00010989,2,"2024-12-11T05:11:11.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948606,1733893871970,-1159.76,0.00010989,2,"2024-12-11T05:11:11.970",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948607,1733893871980,-1835.02,0.00010989,2,"2024-12-11T05:11:11.980",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948608,1733893871990,-500.0,0.00010989,2,"2024-12-11T05:11:11.990",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948609,1733893872000,-500.0,0.00010989,2,"2024-12-11T05:11:12.000",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948610,1733893872009,-652.47,0.00010989,2,"2024-12-11T05:11:12.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948611,1733893872019,-500.0,0.00010989,2,"2024-12-11T05:11:12.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948612,1733893872029,-10095.29,0.00010989,2,"2024-12-11T05:11:12.029",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948613,1733893872039,-500.0,0.00010989,2,"2024-12-11T05:11:12.039",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948614,1733893872049,-2955.39,0.00010989,2,"2024-12-11T05:11:12.049",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948615,1733893872058,-1018.17,0.00010989,2,"2024-12-11T05:11:12.058",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948616,1733893872068,-1595.45,0.00010989,2,"2024-12-11T05:11:12.068",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948617,1733893872077,-500.0,0.00010989,2,"2024-12-11T05:11:12.077",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948618,1733893872088,-500.0,0.00010989,2,"2024-12-11T05:11:12.088",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948619,1733893872097,-2800.39,0.00010989,2,"2024-12-11T05:11:12.097",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948620,1733893872107,-500.0,0.00010989,2,"2024-12-11T05:11:12.107",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948621,1733893872117,-500.0,0.00010989,2,"2024-12-11T05:11:12.117",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948622,1733893872126,-2252.59,0.00010989,2,"2024-12-11T05:11:12.126",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948623,1733893872136,-808.17,0.00010989,2,"2024-12-11T05:11:12.136",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948624,1733893872146,-500.0,0.00010989,2,"2024-12-11T05:11:12.146",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948625,1733893872155,-1229.25,0.00010989,2,"2024-12-11T05:11:12.155",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948626,1733893872165,-1725.19,0.00010989,2,"2024-12-11T05:11:12.165",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948627,1733893872175,-500.0,0.00010989,2,"2024-12-11T05:11:12.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948628,1733893872184,-2297.26,0.00010989,2,"2024-12-11T05:11:12.184",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948629,1733893872193,-500.0,0.00010989,2,"2024-12-11T05:11:12.193",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948630,1733893872202,-698.36,0.00010989,2,"2024-12-11T05:11:12.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948631,1733893872212,-554.35,0.00010989,2,"2024-12-11T05:11:12.212",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948632,1733893872223,-866.37,0.00010989,2,"2024-12-11T05:11:12.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948633,1733893872235,-412.8,0.00010989,2,"2024-12-11T05:11:12.235",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948634,1733893872247,-500.0,0.00010989,2,"2024-12-11T05:11:12.247",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948635,1733893872258,-500.0,0.00010989,2,"2024-12-11T05:11:12.258",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948636,1733893872269,-500.0,0.00010989,2,"2024-12-11T05:11:12.269",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948637,1733893872279,-3754.03,0.00010989,2,"2024-12-11T05:11:12.279",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948638,1733893872289,-710.67,0.00010989,2,"2024-12-11T05:11:12.289",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948639,1733893872300,-500.0,0.00010989,2,"2024-12-11T05:11:12.300",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948640,1733893872311,-3014.88,0.00010989,2,"2024-12-11T05:11:12.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948641,1733893872322,-500.0,0.00010989,2,"2024-12-11T05:11:12.322",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948642,1733893872334,-500.0,0.00010989,2,"2024-12-11T05:11:12.334",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948643,1733893872349,-591.43,0.00010989,2,"2024-12-11T05:11:12.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948644,1733893872362,-681.14,0.00010989,2,"2024-12-11T05:11:12.362",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948645,1733893872373,-500.0,0.00010989,2,"2024-12-11T05:11:12.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948646,1733893872384,-1631.03,0.00010989,2,"2024-12-11T05:11:12.384",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948647,1733893872396,-863.28,0.00010989,2,"2024-12-11T05:11:12.396",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948648,1733893872407,-6159.96,0.00010989,2,"2024-12-11T05:11:12.407",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948649,1733893872422,-500.0,0.00010989,2,"2024-12-11T05:11:12.422",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948650,1733893872432,-500.0,0.00010989,2,"2024-12-11T05:11:12.432",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948651,1733893872444,-500.0,0.00010989,2,"2024-12-11T05:11:12.444",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948652,1733893872456,-9125.78,0.00010989,2,"2024-12-11T05:11:12.456",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948653,1733893872468,-500.0,0.00010989,2,"2024-12-11T05:11:12.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948654,1733893872479,-1288.64,0.00010989,2,"2024-12-11T05:11:12.479",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948655,1733893872490,-500.0,0.00010989,2,"2024-12-11T05:11:12.490",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948656,1733893872501,-500.0,0.00010989,2,"2024-12-11T05:11:12.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948657,1733893872513,-1849.94,0.00010989,2,"2024-12-11T05:11:12.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948658,1733893872523,-500.0,0.00010989,2,"2024-12-11T05:11:12.523",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948659,1733893872535,-4837.38,0.00010989,2,"2024-12-11T05:11:12.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948660,1733893872546,-1306.76,0.00010989,2,"2024-12-11T05:11:12.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948661,1733893872557,-500.0,0.00010989,2,"2024-12-11T05:11:12.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948662,1733893872568,-4778.19,0.00010989,2,"2024-12-11T05:11:12.568",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948663,1733893872580,-532.74,0.00010989,2,"2024-12-11T05:11:12.580",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948664,1733893872596,-867.01,0.00010989,2,"2024-12-11T05:11:12.596",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948665,1733893872607,-575.36,0.00010989,2,"2024-12-11T05:11:12.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948666,1733893872618,-500.0,0.0001099,2,"2024-12-11T05:11:12.618",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948667,1733893872629,-500.0,0.0001099,2,"2024-12-11T05:11:12.629",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948668,1733893872640,-1198.5,0.0001099,2,"2024-12-11T05:11:12.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948669,1733893872650,-500.0,0.0001099,2,"2024-12-11T05:11:12.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948670,1733893872663,-500.0,0.0001099,2,"2024-12-11T05:11:12.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948671,1733893872674,-878.73,0.0001099,2,"2024-12-11T05:11:12.674",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948672,1733893872685,-500.0,0.0001099,2,"2024-12-11T05:11:12.685",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948673,1733893872697,-500.0,0.0001099,2,"2024-12-11T05:11:12.697",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948674,1733893872708,-711.26,0.0001099,2,"2024-12-11T05:11:12.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948675,1733893872720,-500.0,0.0001099,2,"2024-12-11T05:11:12.720",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948676,1733893872731,-241.00918561,0.0001099,2,"2024-12-11T05:11:12.731",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948677,1733893872741,-500.0,0.0001099,2,"2024-12-11T05:11:12.741",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948678,1733893872752,-1207.4,0.0001099,2,"2024-12-11T05:11:12.752",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948679,1733893872764,-500.0,0.0001099,2,"2024-12-11T05:11:12.764",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948680,1733893872775,-500.0,0.0001099,2,"2024-12-11T05:11:12.775",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948681,1733893872787,-726.26,0.0001099,2,"2024-12-11T05:11:12.787",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948682,1733893872799,-488.17216518,0.0001099,2,"2024-12-11T05:11:12.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948683,1733893872810,-500.0,0.0001099,2,"2024-12-11T05:11:12.810",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948684,1733893872820,-570.68243161,0.0001099,2,"2024-12-11T05:11:12.820",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948685,1733893872831,-699.79,0.0001099,2,"2024-12-11T05:11:12.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948686,1733893872844,-500.0,0.0001099,2,"2024-12-11T05:11:12.844",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948687,1733893872854,-981.59,0.0001099,2,"2024-12-11T05:11:12.854",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948688,1733893872865,-500.0,0.0001099,2,"2024-12-11T05:11:12.865",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948689,1733893872875,-500.0,0.0001099,2,"2024-12-11T05:11:12.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948690,1733893872886,-585.07,0.0001099,2,"2024-12-11T05:11:12.886",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948691,1733893872896,-586.99,0.0001099,2,"2024-12-11T05:11:12.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948692,1733893872908,-659.26,0.0001099,2,"2024-12-11T05:11:12.908",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948693,1733893872921,-500.0,0.0001099,2,"2024-12-11T05:11:12.921",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948694,1733893872933,-507.02,0.0001099,2,"2024-12-11T05:11:12.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948695,1733893872943,-500.0,0.0001099,2,"2024-12-11T05:11:12.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948696,1733893872954,-500.0,0.0001099,2,"2024-12-11T05:11:12.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948697,1733893872963,-514.05,0.0001099,2,"2024-12-11T05:11:12.963",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948698,1733893872973,-500.0,0.0001099,2,"2024-12-11T05:11:12.973",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948699,1733893872984,-500.0,0.0001099,2,"2024-12-11T05:11:12.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948700,1733893872994,-283.43530824,0.0001099,2,"2024-12-11T05:11:12.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948701,1733893873005,-500.0,0.0001099,2,"2024-12-11T05:11:13.005",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948702,1733893873017,-500.0,0.0001099,2,"2024-12-11T05:11:13.017",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948703,1733893873029,-1219.99,0.0001099,2,"2024-12-11T05:11:13.029",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948704,1733893873040,-500.0,0.0001099,2,"2024-12-11T05:11:13.040",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948705,1733893873051,-1535.54,0.0001099,2,"2024-12-11T05:11:13.051",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948706,1733893873062,-500.0,0.0001099,2,"2024-12-11T05:11:13.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948707,1733893873073,-500.0,0.0001099,2,"2024-12-11T05:11:13.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948708,1733893873083,-783.73,0.0001099,2,"2024-12-11T05:11:13.083",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948709,1733893873098,-500.0,0.0001099,2,"2024-12-11T05:11:13.098",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948710,1733893873108,-607.19,0.0001099,2,"2024-12-11T05:11:13.108",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948711,1733893873119,-701.53,0.0001099,2,"2024-12-11T05:11:13.119",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948712,1733893873129,-500.0,0.0001099,2,"2024-12-11T05:11:13.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948713,1733893873141,-643.73,0.0001099,2,"2024-12-11T05:11:13.141",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948714,1733893873152,-500.0,0.0001099,2,"2024-12-11T05:11:13.152",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948715,1733893873162,-500.0,0.0001099,2,"2024-12-11T05:11:13.162",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948716,1733893873173,-500.0,0.0001099,2,"2024-12-11T05:11:13.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948717,1733893873183,-1615.78,0.0001099,2,"2024-12-11T05:11:13.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948718,1733893873194,-500.0,0.0001099,2,"2024-12-11T05:11:13.194",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948719,1733893873205,-638.31,0.0001099,2,"2024-12-11T05:11:13.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948720,1733893873217,-500.0,0.0001099,2,"2024-12-11T05:11:13.217",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948721,1733893873227,-500.0,0.0001099,2,"2024-12-11T05:11:13.227",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948722,1733893873238,-500.0,0.0001099,2,"2024-12-11T05:11:13.238",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948723,1733893873249,-571.63,0.0001099,2,"2024-12-11T05:11:13.249",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948724,1733893873260,-668.93,0.0001099,2,"2024-12-11T05:11:13.260",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948725,1733893873270,-500.0,0.0001099,2,"2024-12-11T05:11:13.270",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948726,1733893873281,-230.59,0.0001099,2,"2024-12-11T05:11:13.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948727,1733893873291,-500.0,0.0001099,2,"2024-12-11T05:11:13.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948728,1733893873302,-11970.61,0.0001099,2,"2024-12-11T05:11:13.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948729,1733893873312,-4348.04,0.0001099,2,"2024-12-11T05:11:13.312",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948730,1733893873323,-500.0,0.0001099,2,"2024-12-11T05:11:13.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948731,1733893873333,-2196.47,0.0001099,2,"2024-12-11T05:11:13.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948732,1733893873345,-5459.11,0.0001099,2,"2024-12-11T05:11:13.345",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948733,1733893873356,-500.0,0.0001099,2,"2024-12-11T05:11:13.356",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948734,1733893873366,-500.0,0.0001099,2,"2024-12-11T05:11:13.366",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948735,1733893873376,-500.0,0.0001099,2,"2024-12-11T05:11:13.376",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948736,1733893873387,-1159.76,0.0001099,2,"2024-12-11T05:11:13.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948737,1733893873398,-1835.02,0.0001099,2,"2024-12-11T05:11:13.398",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948738,1733893873410,-500.0,0.0001099,2,"2024-12-11T05:11:13.410",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948739,1733893873425,-500.0,0.0001099,2,"2024-12-11T05:11:13.425",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948740,1733893873436,-652.47,0.0001099,2,"2024-12-11T05:11:13.436",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948741,1733893873446,-500.0,0.0001099,2,"2024-12-11T05:11:13.446",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948742,1733893873459,-10095.29,0.0001099,2,"2024-12-11T05:11:13.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948743,1733893873470,-1018.17,0.0001099,2,"2024-12-11T05:11:13.470",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948744,1733893873480,-500.0,0.0001099,2,"2024-12-11T05:11:13.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948745,1733893873491,-500.0,0.0001099,2,"2024-12-11T05:11:13.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948746,1733893873502,-2800.39,0.0001099,2,"2024-12-11T05:11:13.502",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948747,1733893873513,-647.67571526,0.0001099,2,"2024-12-11T05:11:13.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948748,1733893873523,-260.24,0.0001099,2,"2024-12-11T05:11:13.523",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948749,1733893873534,-808.17,0.0001099,2,"2024-12-11T05:11:13.534",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948750,1733893873545,-1725.19,0.0001099,2,"2024-12-11T05:11:13.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948751,1733893873555,-500.0,0.0001099,2,"2024-12-11T05:11:13.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948752,1733893873565,-500.0,0.0001099,2,"2024-12-11T05:11:13.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948753,1733893873576,-554.35,0.0001099,2,"2024-12-11T05:11:13.576",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948754,1733893873588,-866.37,0.0001099,2,"2024-12-11T05:11:13.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948755,1733893873598,-500.0,0.0001099,2,"2024-12-11T05:11:13.598",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948756,1733893873608,-500.0,0.0001099,2,"2024-12-11T05:11:13.608",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948757,1733893873619,-500.0,0.0001099,2,"2024-12-11T05:11:13.619",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948758,1733893873630,-710.67,0.0001099,2,"2024-12-11T05:11:13.630",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948759,1733893873643,-500.0,0.0001099,2,"2024-12-11T05:11:13.643",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948760,1733893873667,-500.0,0.0001099,2,"2024-12-11T05:11:13.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948761,1733893873679,-500.0,0.0001099,2,"2024-12-11T05:11:13.679",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948762,1733893873690,-681.14,0.0001099,2,"2024-12-11T05:11:13.690",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948763,1733893873700,-500.0,0.0001099,2,"2024-12-11T05:11:13.700",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948764,1733893873710,-1631.03,0.0001099,2,"2024-12-11T05:11:13.710",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948765,1733893873721,-500.0,0.0001099,2,"2024-12-11T05:11:13.721",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948766,1733893873731,-500.0,0.0001099,2,"2024-12-11T05:11:13.731",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948767,1733893873742,-500.0,0.0001099,2,"2024-12-11T05:11:13.742",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948768,1733893873753,-500.0,0.0001099,2,"2024-12-11T05:11:13.753",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948769,1733893873763,-1288.64,0.0001099,2,"2024-12-11T05:11:13.763",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948770,1733893873774,-500.0,0.0001099,2,"2024-12-11T05:11:13.774",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948771,1733893873785,-423.7,0.0001099,2,"2024-12-11T05:11:13.785",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948772,1733893873795,-500.0,0.0001099,2,"2024-12-11T05:11:13.795",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948773,1733893873806,-4837.38,0.0001099,2,"2024-12-11T05:11:13.806",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948774,1733893873816,-500.0,0.0001099,2,"2024-12-11T05:11:13.816",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948775,1733893873827,-532.74,0.0001099,2,"2024-12-11T05:11:13.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948776,1733893873840,-575.36,0.0001099,2,"2024-12-11T05:11:13.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948777,1733893873850,-500.0,0.00010991,2,"2024-12-11T05:11:13.850",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948778,1733893873861,-600.1,0.00010991,2,"2024-12-11T05:11:13.861",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948779,1733893873873,-500.0,0.00010991,2,"2024-12-11T05:11:13.873",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948780,1733893873883,-500.0,0.00010991,2,"2024-12-11T05:11:13.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948781,1733893873895,-500.0,0.00010991,2,"2024-12-11T05:11:13.895",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948782,1733893873905,-500.0,0.00010991,2,"2024-12-11T05:11:13.905",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948783,1733893873916,-150.0,0.00010991,2,"2024-12-11T05:11:13.916",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948784,1733893873927,-726.26,0.00010991,2,"2024-12-11T05:11:13.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948785,1733893873938,-726.26,0.00010991,2,"2024-12-11T05:11:13.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948786,1733893873949,-726.26,0.00010991,2,"2024-12-11T05:11:13.949",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948787,1733893873960,-726.26,0.00010991,2,"2024-12-11T05:11:13.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948788,1733893873970,-726.26,0.00010991,2,"2024-12-11T05:11:13.970",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948789,1733893873981,-726.26,0.00010991,2,"2024-12-11T05:11:13.981",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948790,1733893873993,-726.30994466,0.00010991,2,"2024-12-11T05:11:13.993",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948791,1733893874003,-500.0,0.00010992,2,"2024-12-11T05:11:14.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948792,1733893874014,-413.67098824,0.00010992,2,"2024-12-11T05:11:14.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948793,1733893874025,-600.1,0.00010992,2,"2024-12-11T05:11:14.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948794,1733893874037,-600.1,0.00010992,2,"2024-12-11T05:11:14.037",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948795,1733893874048,-600.1,0.00010992,2,"2024-12-11T05:11:14.048",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948796,1733893874058,-600.1,0.00010992,2,"2024-12-11T05:11:14.058",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948797,1733893874068,-600.1,0.00010992,2,"2024-12-11T05:11:14.068",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948798,1733893874080,-600.1,0.00010992,2,"2024-12-11T05:11:14.080",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948799,1733893874094,-600.1,0.00010992,2,"2024-12-11T05:11:14.094",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948800,1733893874105,-600.1,0.00010992,2,"2024-12-11T05:11:14.105",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948801,1733893874116,-600.1,0.00010992,2,"2024-12-11T05:11:14.116",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948802,1733893874126,-600.1,0.00010992,2,"2024-12-11T05:11:14.126",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948803,1733893874136,-600.1,0.00010992,2,"2024-12-11T05:11:14.136",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948804,1733893874147,-600.1,0.00010992,2,"2024-12-11T05:11:14.147",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948805,1733893874157,-600.1,0.00010992,2,"2024-12-11T05:11:14.157",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948806,1733893874168,-600.13466591,0.00010992,2,"2024-12-11T05:11:14.168",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948807,1733893874178,-500.0,0.00010992,2,"2024-12-11T05:11:14.178",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948808,1733893874188,-193.34063788,0.00010992,2,"2024-12-11T05:11:14.188",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948809,1733893874199,-500.0,0.00010992,2,"2024-12-11T05:11:14.199",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948810,1733893874209,-500.0,0.00010992,2,"2024-12-11T05:11:14.209",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948811,1733893874219,-500.0,0.00010992,2,"2024-12-11T05:11:14.219",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948812,1733893874230,-500.0,0.00010992,2,"2024-12-11T05:11:14.230",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948813,1733893874240,-500.0,0.00010992,2,"2024-12-11T05:11:14.240",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948814,1733893874251,-500.0,0.00010992,2,"2024-12-11T05:11:14.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948815,1733893874261,-480.26311072,0.00010992,2,"2024-12-11T05:11:14.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948816,1733893874275,-603.02427895,0.00010992,2,"2024-12-11T05:11:14.275",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948817,1733893874285,-500.0,0.00010992,2,"2024-12-11T05:11:14.285",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948818,1733893874296,-500.0,0.00010992,2,"2024-12-11T05:11:14.296",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948819,1733893874306,-500.0,0.00010992,2,"2024-12-11T05:11:14.306",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948820,1733893874324,-500.0,0.00010992,2,"2024-12-11T05:11:14.324",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948821,1733893874345,-500.0,0.00010992,2,"2024-12-11T05:11:14.345",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948822,1733893874356,-500.0,0.00010992,2,"2024-12-11T05:11:14.356",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948823,1733893874367,-577.45693666,0.00010992,2,"2024-12-11T05:11:14.367",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948824,1733893874378,-902.581,0.00010993,2,"2024-12-11T05:11:14.378",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948825,1733893874389,-7624.91,0.00010994,2,"2024-12-11T05:11:14.389",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948826,1733893874400,-771.42,0.00010994,2,"2024-12-11T05:11:14.400",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948827,1733893874412,-2955.39,0.00010994,2,"2024-12-11T05:11:14.412",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948828,1733893874425,-1595.45,0.00010994,2,"2024-12-11T05:11:14.425",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948829,1733893874437,-2252.59,0.00010994,2,"2024-12-11T05:11:14.437",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948830,1733893874448,-251.02096308,0.00010994,2,"2024-12-11T05:11:14.448",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948831,1733893874459,-1229.25,0.00010994,2,"2024-12-11T05:11:14.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948832,1733893874470,-2297.26,0.00010994,2,"2024-12-11T05:11:14.470",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948833,1733893874481,-698.36,0.00010994,2,"2024-12-11T05:11:14.481",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948834,1733893874492,-3754.03,0.00010994,2,"2024-12-11T05:11:14.492",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948835,1733893874502,-3014.88,0.00010994,2,"2024-12-11T05:11:14.502",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948836,1733893874513,-591.43,0.00010994,2,"2024-12-11T05:11:14.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948837,1733893874524,-863.28,0.00010994,2,"2024-12-11T05:11:14.524",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948838,1733893874534,-6159.96,0.00010994,2,"2024-12-11T05:11:14.534",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948839,1733893874545,-9125.78,0.00010994,2,"2024-12-11T05:11:14.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948840,1733893874555,-1849.94,0.00010994,2,"2024-12-11T05:11:14.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948841,1733893874565,-1306.76,0.00010994,2,"2024-12-11T05:11:14.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948842,1733893874576,-4778.19,0.00010994,2,"2024-12-11T05:11:14.576",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948843,1733893874590,-867.01,0.00010994,2,"2024-12-11T05:11:14.590",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948844,1733893874600,-150.0,0.00010999,2,"2024-12-11T05:11:14.600",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948845,1733893874610,-604.75,0.00011,5,"2024-12-11T05:11:14.610",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948846,1733893874620,-150.0,0.00011006,2,"2024-12-11T05:11:14.620",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948847,1733893874632,-150.0,0.00011018,2,"2024-12-11T05:11:14.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948848,1733893874642,-800.0,0.00011019,2,"2024-12-11T05:11:14.642",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948849,1733893874653,-800.0,0.00011019,2,"2024-12-11T05:11:14.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948850,1733893874663,-624.07421806,0.00011019,2,"2024-12-11T05:11:14.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948851,1733893874673,-150.0,0.00011026,2,"2024-12-11T05:11:14.673",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948852,1733893874684,-150.0,0.00011027,2,"2024-12-11T05:11:14.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948853,1733893874693,-150.0,0.00011027,2,"2024-12-11T05:11:14.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948854,1733893874704,-150.0,0.00011052,2,"2024-12-11T05:11:14.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948855,1733893874714,-150.0,0.00011053,2,"2024-12-11T05:11:14.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948856,1733893874725,-150.0,0.00011062,2,"2024-12-11T05:11:14.725",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948857,1733893874735,-150.0,0.00011067,2,"2024-12-11T05:11:14.735",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948858,1733893874746,-166.5,0.00011074,2,"2024-12-11T05:11:14.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948859,1733893874756,-500.0,0.00011075,2,"2024-12-11T05:11:14.756",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948860,1733893874766,-1496.95,0.00011075,2,"2024-12-11T05:11:14.766",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948861,1733893874778,-1419.57,0.00011075,2,"2024-12-11T05:11:14.778",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948862,1733893874789,-500.0,0.00011075,2,"2024-12-11T05:11:14.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948863,1733893874799,-699.79,0.00011076,2,"2024-12-11T05:11:14.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948864,1733893874809,-981.59,0.00011076,2,"2024-12-11T05:11:14.809",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948865,1733893874819,-500.0,0.00011076,2,"2024-12-11T05:11:14.819",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948866,1733893874829,-586.99,0.00011076,2,"2024-12-11T05:11:14.829",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948867,1733893874842,-507.02,0.00011076,2,"2024-12-11T05:11:14.842",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948868,1733893874852,-514.05,0.00011076,2,"2024-12-11T05:11:14.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948869,1733893874864,-500.0,0.00011076,2,"2024-12-11T05:11:14.864",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948870,1733893874875,-500.0,0.00011076,2,"2024-12-11T05:11:14.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948871,1733893874885,-417.75,0.00011076,2,"2024-12-11T05:11:14.885",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948872,1733893874895,-500.0,0.00011076,2,"2024-12-11T05:11:14.895",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948873,1733893874905,-500.0,0.00011076,2,"2024-12-11T05:11:14.905",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948874,1733893874917,-500.0,0.00011076,2,"2024-12-11T05:11:14.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948875,1733893874928,-500.0,0.00011076,2,"2024-12-11T05:11:14.928",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948876,1733893874940,-328.21059681,0.00011076,2,"2024-12-11T05:11:14.940",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948877,1733893874950,-500.0,0.00011076,2,"2024-12-11T05:11:14.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948878,1733893874960,-500.0,0.00011076,2,"2024-12-11T05:11:14.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948879,1733893874971,-500.0,0.00011076,2,"2024-12-11T05:11:14.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948880,1733893874982,-500.0,0.00011076,2,"2024-12-11T05:11:14.982",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948881,1733893874992,-1496.95,0.00011076,2,"2024-12-11T05:11:14.992",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948882,1733893875002,-1419.57,0.00011076,2,"2024-12-11T05:11:15.002",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948883,1733893875013,-500.0,0.00011076,2,"2024-12-11T05:11:15.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948884,1733893875024,-575.36,0.00011076,2,"2024-12-11T05:11:15.024",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948885,1733893875034,-1000.0,0.00011077,2,"2024-12-11T05:11:15.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948886,1733893875045,-300.0,0.00011077,3,"2024-12-11T05:11:15.045",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948887,1733893875055,-300.0,0.00011077,3,"2024-12-11T05:11:15.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948888,1733893875065,-300.0,0.00011077,3,"2024-12-11T05:11:15.065",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948889,1733893875076,-300.0,0.00011077,3,"2024-12-11T05:11:15.076",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948890,1733893875086,-300.0,0.00011077,2,"2024-12-11T05:11:15.086",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948891,1733893875097,-300.0,0.00011077,2,"2024-12-11T05:11:15.097",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948892,1733893875108,-300.0,0.00011077,2,"2024-12-11T05:11:15.108",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948893,1733893875118,-300.0,0.00011077,2,"2024-12-11T05:11:15.118",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948894,1733893875128,-500.0,0.00011077,2,"2024-12-11T05:11:15.128",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948895,1733893875139,-500.0,0.00011077,2,"2024-12-11T05:11:15.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948896,1733893875150,-500.0,0.00011077,2,"2024-12-11T05:11:15.150",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948897,1733893875161,-500.0,0.00011077,2,"2024-12-11T05:11:15.161",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948898,1733893875171,-1198.5,0.00011077,2,"2024-12-11T05:11:15.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948899,1733893875182,-1198.5,0.00011077,2,"2024-12-11T05:11:15.182",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948900,1733893875192,-500.0,0.00011077,2,"2024-12-11T05:11:15.192",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948901,1733893875202,-500.0,0.00011077,2,"2024-12-11T05:11:15.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948902,1733893875212,-500.0,0.00011077,2,"2024-12-11T05:11:15.212",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948903,1733893875222,-500.0,0.00011077,2,"2024-12-11T05:11:15.222",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948904,1733893875593,-878.73,0.00011077,2,"2024-12-11T05:11:15.593",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948905,1733893875619,-878.73,0.00011077,2,"2024-12-11T05:11:15.619",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948906,1733893875628,-500.0,0.00011077,2,"2024-12-11T05:11:15.628",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948907,1733893875638,-500.0,0.00011077,2,"2024-12-11T05:11:15.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948908,1733893875648,-500.0,0.00011077,2,"2024-12-11T05:11:15.648",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948909,1733893875657,-711.26,0.00011077,2,"2024-12-11T05:11:15.657",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948910,1733893875667,-500.0,0.00011077,2,"2024-12-11T05:11:15.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948911,1733893875676,-711.26,0.00011077,2,"2024-12-11T05:11:15.676",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948912,1733893875686,-500.0,0.00011077,2,"2024-12-11T05:11:15.686",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948913,1733893875695,-500.0,0.00011077,2,"2024-12-11T05:11:15.695",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948914,1733893875706,-500.0,0.00011077,2,"2024-12-11T05:11:15.706",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948915,1733893875715,-500.0,0.00011077,2,"2024-12-11T05:11:15.715",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948916,1733893875725,-1207.4,0.00011077,2,"2024-12-11T05:11:15.725",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948917,1733893875735,-1207.4,0.00011077,2,"2024-12-11T05:11:15.735",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948918,1733893875745,-150.0,0.00011077,2,"2024-12-11T05:11:15.745",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948919,1733893875755,-500.0,0.00011077,2,"2024-12-11T05:11:15.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948920,1733893875765,-500.0,0.00011077,2,"2024-12-11T05:11:15.765",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948921,1733893875775,-500.0,0.00011077,2,"2024-12-11T05:11:15.775",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948922,1733893875785,-500.0,0.00011077,2,"2024-12-11T05:11:15.785",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948923,1733893875795,-500.0,0.00011077,2,"2024-12-11T05:11:15.795",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948924,1733893875804,-500.0,0.00011077,2,"2024-12-11T05:11:15.804",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948925,1733893875814,-699.79,0.00011077,2,"2024-12-11T05:11:15.814",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948926,1733893875823,-699.79,0.00011077,2,"2024-12-11T05:11:15.823",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948927,1733893875832,-500.0,0.00011077,2,"2024-12-11T05:11:15.832",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948928,1733893875844,-500.0,0.00011077,2,"2024-12-11T05:11:15.844",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948929,1733893875854,-981.59,0.00011077,2,"2024-12-11T05:11:15.854",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948930,1733893875864,-981.59,0.00011077,2,"2024-12-11T05:11:15.864",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948931,1733893875874,-500.0,0.00011077,2,"2024-12-11T05:11:15.874",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948932,1733893875883,-500.0,0.00011077,2,"2024-12-11T05:11:15.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948933,1733893875894,-500.0,0.00011077,2,"2024-12-11T05:11:15.894",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948934,1733893875903,-238.15,0.00011077,2,"2024-12-11T05:11:15.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948935,1733893875914,-585.07,0.00011077,2,"2024-12-11T05:11:15.914",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948936,1733893875924,-585.07,0.00011077,2,"2024-12-11T05:11:15.924",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948937,1733893875933,-586.99,0.00011077,2,"2024-12-11T05:11:15.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948938,1733893875943,-586.99,0.00011077,2,"2024-12-11T05:11:15.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948939,1733893875954,-659.26,0.00011077,2,"2024-12-11T05:11:15.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948940,1733893875964,-659.26,0.00011077,2,"2024-12-11T05:11:15.964",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948941,1733893875974,-364.4,0.00011077,2,"2024-12-11T05:11:15.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948942,1733893875985,-600.36,0.00011077,2,"2024-12-11T05:11:15.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948943,1733893875994,-507.02,0.00011077,2,"2024-12-11T05:11:15.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948944,1733893876004,-507.02,0.00011077,2,"2024-12-11T05:11:16.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948945,1733893876014,-500.0,0.00011077,2,"2024-12-11T05:11:16.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948946,1733893876023,-500.0,0.00011077,2,"2024-12-11T05:11:16.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948947,1733893876033,-500.0,0.00011077,2,"2024-12-11T05:11:16.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948948,1733893876042,-236.44533743,0.00011077,2,"2024-12-11T05:11:16.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948949,1733893876051,-514.05,0.00011077,2,"2024-12-11T05:11:16.051",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948950,1733893876061,-514.05,0.00011077,2,"2024-12-11T05:11:16.061",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948951,1733893876071,-237.05,0.00011077,2,"2024-12-11T05:11:16.071",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948952,1733893876081,-500.0,0.00011077,2,"2024-12-11T05:11:16.081",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948953,1733893876091,-500.0,0.00011077,2,"2024-12-11T05:11:16.091",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948954,1733893876100,-500.0,0.00011077,2,"2024-12-11T05:11:16.100",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948955,1733893876110,-500.0,0.00011077,2,"2024-12-11T05:11:16.110",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948956,1733893876119,-1219.99,0.00011077,2,"2024-12-11T05:11:16.119",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948957,1733893876129,-1219.99,0.00011077,2,"2024-12-11T05:11:16.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948958,1733893876139,-500.0,0.00011077,2,"2024-12-11T05:11:16.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948959,1733893876148,-500.0,0.00011077,2,"2024-12-11T05:11:16.148",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948960,1733893876158,-1535.54,0.00011077,2,"2024-12-11T05:11:16.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948961,1733893876167,-1535.54,0.00011077,2,"2024-12-11T05:11:16.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948962,1733893876178,-500.0,0.00011077,2,"2024-12-11T05:11:16.178",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948963,1733893876187,-500.0,0.00011077,2,"2024-12-11T05:11:16.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948964,1733893876197,-500.0,0.00011077,2,"2024-12-11T05:11:16.197",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948965,1733893876207,-500.0,0.00011077,2,"2024-12-11T05:11:16.207",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948966,1733893876217,-783.73,0.00011077,2,"2024-12-11T05:11:16.217",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948967,1733893876226,-783.73,0.00011077,2,"2024-12-11T05:11:16.226",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948968,1733893876236,-500.0,0.00011077,2,"2024-12-11T05:11:16.236",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948969,1733893876246,-500.0,0.00011077,2,"2024-12-11T05:11:16.246",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948970,1733893876255,-607.19,0.00011077,2,"2024-12-11T05:11:16.255",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948971,1733893876264,-607.19,0.00011077,2,"2024-12-11T05:11:16.264",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948972,1733893876274,-701.53,0.00011077,2,"2024-12-11T05:11:16.274",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948973,1733893876283,-701.53,0.00011077,2,"2024-12-11T05:11:16.283",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948974,1733893876293,-500.0,0.00011077,2,"2024-12-11T05:11:16.293",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948975,1733893876304,-500.0,0.00011077,2,"2024-12-11T05:11:16.304",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948976,1733893876315,-643.73,0.00011077,2,"2024-12-11T05:11:16.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948977,1733893876325,-643.73,0.00011077,2,"2024-12-11T05:11:16.325",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948978,1733893876335,-500.0,0.00011077,2,"2024-12-11T05:11:16.335",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948979,1733893876347,-341.65,0.00011077,2,"2024-12-11T05:11:16.347",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948980,1733893876356,-500.0,0.00011077,2,"2024-12-11T05:11:16.356",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948981,1733893876366,-500.0,0.00011077,2,"2024-12-11T05:11:16.366",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948982,1733893876375,-287.44,0.00011077,2,"2024-12-11T05:11:16.375",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948983,1733893876384,-1615.78,0.00011077,2,"2024-12-11T05:11:16.384",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948984,1733893876394,-1615.78,0.00011077,2,"2024-12-11T05:11:16.394",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948985,1733893876405,-500.0,0.00011077,2,"2024-12-11T05:11:16.405",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948986,1733893876419,-500.0,0.00011077,2,"2024-12-11T05:11:16.419",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948987,1733893876430,-500.0,0.00011077,2,"2024-12-11T05:11:16.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948988,1733893876439,-500.0,0.00011077,2,"2024-12-11T05:11:16.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948989,1733893876449,-500.0,0.00011077,2,"2024-12-11T05:11:16.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948990,1733893876461,-407.20956934,0.00011077,2,"2024-12-11T05:11:16.461",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948991,1733893876471,-500.0,0.00011077,2,"2024-12-11T05:11:16.471",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948992,1733893876480,-500.0,0.00011077,2,"2024-12-11T05:11:16.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948993,1733893876493,-668.93,0.00011077,2,"2024-12-11T05:11:16.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948994,1733893876503,-668.93,0.00011077,2,"2024-12-11T05:11:16.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948995,1733893876513,-7624.91,0.00011077,2,"2024-12-11T05:11:16.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948996,1733893876523,-7624.91,0.00011077,2,"2024-12-11T05:11:16.523",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948997,1733893876533,-7624.91,0.00011077,2,"2024-12-11T05:11:16.533",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948998,1733893876542,-500.0,0.00011077,2,"2024-12-11T05:11:16.542",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344948999,1733893876551,-7624.91,0.00011077,2,"2024-12-11T05:11:16.551",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949000,1733893876561,-500.0,0.00011077,2,"2024-12-11T05:11:16.561",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949001,1733893876571,-11970.61,0.00011077,2,"2024-12-11T05:11:16.571",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949002,1733893876580,-11970.61,0.00011077,2,"2024-12-11T05:11:16.580",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949003,1733893876592,-4348.04,0.00011077,2,"2024-12-11T05:11:16.592",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949004,1733893876602,-4348.04,0.00011077,2,"2024-12-11T05:11:16.602",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949005,1733893876612,-579.27,0.00011077,2,"2024-12-11T05:11:16.612",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949006,1733893876622,-2196.47,0.00011077,2,"2024-12-11T05:11:16.622",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949007,1733893876632,-2196.47,0.00011077,2,"2024-12-11T05:11:16.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949008,1733893876642,-5459.11,0.00011077,2,"2024-12-11T05:11:16.642",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949009,1733893876656,-5459.11,0.00011077,2,"2024-12-11T05:11:16.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949010,1733893876679,-500.0,0.00011077,2,"2024-12-11T05:11:16.679",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949011,1733893876694,-500.0,0.00011077,2,"2024-12-11T05:11:16.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949012,1733893876704,-771.42,0.00011077,2,"2024-12-11T05:11:16.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949013,1733893876713,-771.42,0.00011077,2,"2024-12-11T05:11:16.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949014,1733893876723,-771.42,0.00011077,2,"2024-12-11T05:11:16.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949015,1733893876732,-771.42,0.00011077,2,"2024-12-11T05:11:16.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949016,1733893876742,-500.0,0.00011077,2,"2024-12-11T05:11:16.742",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949017,1733893876752,-614.55318315,0.00011077,2,"2024-12-11T05:11:16.752",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949018,1733893876762,-500.0,0.00011077,2,"2024-12-11T05:11:16.762",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949019,1733893876772,-500.0,0.00011077,2,"2024-12-11T05:11:16.772",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949020,1733893876782,-1159.76,0.00011077,2,"2024-12-11T05:11:16.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949021,1733893876792,-1835.02,0.00011077,2,"2024-12-11T05:11:16.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949022,1733893876802,-1159.76,0.00011077,2,"2024-12-11T05:11:16.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949023,1733893876812,-1835.02,0.00011077,2,"2024-12-11T05:11:16.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949024,1733893876822,-644.91576347,0.00011077,2,"2024-12-11T05:11:16.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949025,1733893876832,-652.47,0.00011077,2,"2024-12-11T05:11:16.832",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949026,1733893876843,-652.47,0.00011077,2,"2024-12-11T05:11:16.843",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949027,1733893876854,-500.0,0.00011077,2,"2024-12-11T05:11:16.854",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949028,1733893876864,-500.0,0.00011077,2,"2024-12-11T05:11:16.864",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949029,1733893876874,-10095.29,0.00011077,2,"2024-12-11T05:11:16.874",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949030,1733893876884,-10095.29,0.00011077,2,"2024-12-11T05:11:16.884",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949031,1733893876894,-2955.39,0.00011077,2,"2024-12-11T05:11:16.894",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949032,1733893876904,-2955.39,0.00011077,2,"2024-12-11T05:11:16.904",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949033,1733893876913,-2955.39,0.00011077,2,"2024-12-11T05:11:16.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949034,1733893876923,-2955.39,0.00011077,2,"2024-12-11T05:11:16.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949035,1733893876933,-1018.17,0.00011077,2,"2024-12-11T05:11:16.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949036,1733893876943,-1018.17,0.00011077,2,"2024-12-11T05:11:16.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949037,1733893876954,-1595.45,0.00011077,2,"2024-12-11T05:11:16.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949038,1733893876964,-1595.45,0.00011077,2,"2024-12-11T05:11:16.964",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949039,1733893876974,-1595.45,0.00011077,2,"2024-12-11T05:11:16.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949040,1733893876984,-1595.45,0.00011077,2,"2024-12-11T05:11:16.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949041,1733893876994,-500.0,0.00011077,2,"2024-12-11T05:11:16.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949042,1733893877004,-500.0,0.00011077,2,"2024-12-11T05:11:17.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949043,1733893877014,-500.0,0.00011077,2,"2024-12-11T05:11:17.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949044,1733893877023,-280.53519623,0.00011077,2,"2024-12-11T05:11:17.023",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949045,1733893877033,-2800.39,0.00011077,2,"2024-12-11T05:11:17.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949046,1733893877045,-2800.39,0.00011077,2,"2024-12-11T05:11:17.045",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949047,1733893877055,-2252.59,0.00011077,2,"2024-12-11T05:11:17.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949048,1733893877064,-2252.59,0.00011077,2,"2024-12-11T05:11:17.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949049,1733893877074,-2252.59,0.00011077,2,"2024-12-11T05:11:17.074",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949050,1733893877084,-808.17,0.00011077,2,"2024-12-11T05:11:17.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949051,1733893877096,-2252.59,0.00011077,2,"2024-12-11T05:11:17.096",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949052,1733893877106,-808.17,0.00011077,2,"2024-12-11T05:11:17.106",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949053,1733893877116,-1229.25,0.00011077,2,"2024-12-11T05:11:17.116",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949054,1733893877126,-1229.25,0.00011077,2,"2024-12-11T05:11:17.126",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949055,1733893877137,-1229.25,0.00011077,2,"2024-12-11T05:11:17.137",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949056,1733893877146,-1229.25,0.00011077,2,"2024-12-11T05:11:17.146",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949057,1733893877156,-1725.19,0.00011077,2,"2024-12-11T05:11:17.156",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949058,1733893877167,-1725.19,0.00011077,2,"2024-12-11T05:11:17.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949059,1733893877176,-500.0,0.00011077,2,"2024-12-11T05:11:17.176",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949060,1733893877186,-500.0,0.00011077,2,"2024-12-11T05:11:17.186",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949061,1733893877196,-2297.26,0.00011077,2,"2024-12-11T05:11:17.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949062,1733893877206,-2297.26,0.00011077,2,"2024-12-11T05:11:17.206",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949063,1733893877216,-2297.26,0.00011077,2,"2024-12-11T05:11:17.216",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949064,1733893877226,-2297.26,0.00011077,2,"2024-12-11T05:11:17.226",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949065,1733893877236,-500.0,0.00011077,2,"2024-12-11T05:11:17.236",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949066,1733893877246,-500.0,0.00011077,2,"2024-12-11T05:11:17.246",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949067,1733893877256,-698.36,0.00011077,2,"2024-12-11T05:11:17.256",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949068,1733893877266,-698.36,0.00011077,2,"2024-12-11T05:11:17.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949069,1733893877275,-698.36,0.00011077,2,"2024-12-11T05:11:17.275",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949070,1733893877284,-698.36,0.00011077,2,"2024-12-11T05:11:17.284",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949071,1733893877294,-554.35,0.00011077,2,"2024-12-11T05:11:17.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949072,1733893877304,-554.35,0.00011077,2,"2024-12-11T05:11:17.304",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949073,1733893877313,-866.37,0.00011077,2,"2024-12-11T05:11:17.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949074,1733893877323,-866.37,0.00011077,2,"2024-12-11T05:11:17.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949075,1733893877333,-500.0,0.00011077,2,"2024-12-11T05:11:17.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949076,1733893877344,-500.0,0.00011077,2,"2024-12-11T05:11:17.344",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949077,1733893877354,-500.0,0.00011077,2,"2024-12-11T05:11:17.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949078,1733893877364,-500.0,0.00011077,2,"2024-12-11T05:11:17.364",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949079,1733893877374,-500.0,0.00011077,2,"2024-12-11T05:11:17.374",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949080,1733893877384,-500.0,0.00011077,2,"2024-12-11T05:11:17.384",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949081,1733893877394,-3754.03,0.00011077,2,"2024-12-11T05:11:17.394",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949082,1733893877403,-3754.03,0.00011077,2,"2024-12-11T05:11:17.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949083,1733893877415,-3754.03,0.00011077,2,"2024-12-11T05:11:17.415",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949084,1733893877426,-3754.03,0.00011077,2,"2024-12-11T05:11:17.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949085,1733893877435,-710.67,0.00011077,2,"2024-12-11T05:11:17.435",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949086,1733893877446,-710.67,0.00011077,2,"2024-12-11T05:11:17.446",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949087,1733893877458,-500.0,0.00011077,2,"2024-12-11T05:11:17.458",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949088,1733893877468,-500.0,0.00011077,2,"2024-12-11T05:11:17.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949089,1733893877478,-3014.88,0.00011077,2,"2024-12-11T05:11:17.478",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949090,1733893877489,-3014.88,0.00011077,2,"2024-12-11T05:11:17.489",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949091,1733893877498,-3014.88,0.00011077,2,"2024-12-11T05:11:17.498",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949092,1733893877507,-3014.88,0.00011077,2,"2024-12-11T05:11:17.507",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949093,1733893877517,-500.0,0.00011077,2,"2024-12-11T05:11:17.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949094,1733893877527,-500.0,0.00011077,2,"2024-12-11T05:11:17.527",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949095,1733893877538,-591.43,0.00011077,2,"2024-12-11T05:11:17.538",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949096,1733893877548,-591.43,0.00011077,2,"2024-12-11T05:11:17.548",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949097,1733893877558,-591.43,0.00011077,2,"2024-12-11T05:11:17.558",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949098,1733893877568,-591.43,0.00011077,2,"2024-12-11T05:11:17.568",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949099,1733893877577,-681.14,0.00011077,2,"2024-12-11T05:11:17.577",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949100,1733893877589,-681.14,0.00011077,2,"2024-12-11T05:11:17.589",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949101,1733893877599,-500.0,0.00011077,2,"2024-12-11T05:11:17.599",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949102,1733893877609,-1631.03,0.00011077,2,"2024-12-11T05:11:17.609",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949103,1733893877618,-1631.03,0.00011077,2,"2024-12-11T05:11:17.618",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949104,1733893877628,-500.0,0.00011077,2,"2024-12-11T05:11:17.628",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949105,1733893877638,-863.28,0.00011077,2,"2024-12-11T05:11:17.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949106,1733893877648,-863.28,0.00011077,2,"2024-12-11T05:11:17.648",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949107,1733893877658,-863.28,0.00011077,2,"2024-12-11T05:11:17.658",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949108,1733893877667,-863.28,0.00011077,2,"2024-12-11T05:11:17.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949109,1733893877677,-6159.96,0.00011077,2,"2024-12-11T05:11:17.677",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949110,1733893877686,-6159.96,0.00011077,2,"2024-12-11T05:11:17.686",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949111,1733893877696,-6159.96,0.00011077,2,"2024-12-11T05:11:17.696",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949112,1733893877705,-6159.96,0.00011077,2,"2024-12-11T05:11:17.705",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949113,1733893877715,-500.0,0.00011077,2,"2024-12-11T05:11:17.715",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949114,1733893877724,-500.0,0.00011077,2,"2024-12-11T05:11:17.724",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949115,1733893877734,-500.0,0.00011077,2,"2024-12-11T05:11:17.734",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949116,1733893877744,-500.0,0.00011077,2,"2024-12-11T05:11:17.744",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949117,1733893877754,-301.4702075,0.00011077,2,"2024-12-11T05:11:17.754",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949118,1733893877764,-337.2,0.00011077,2,"2024-12-11T05:11:17.764",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949119,1733893877773,-500.0,0.00011077,2,"2024-12-11T05:11:17.773",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949120,1733893877783,-500.0,0.00011077,2,"2024-12-11T05:11:17.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949121,1733893877793,-9125.78,0.00011077,2,"2024-12-11T05:11:17.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949122,1733893877803,-9125.78,0.00011077,2,"2024-12-11T05:11:17.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949123,1733893877812,-9125.78,0.00011077,2,"2024-12-11T05:11:17.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949124,1733893877822,-9125.78,0.00011077,2,"2024-12-11T05:11:17.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949125,1733893877831,-500.0,0.00011077,2,"2024-12-11T05:11:17.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949126,1733893877842,-500.0,0.00011077,2,"2024-12-11T05:11:17.842",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949127,1733893877852,-1288.64,0.00011077,2,"2024-12-11T05:11:17.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949128,1733893877862,-1288.64,0.00011077,2,"2024-12-11T05:11:17.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949129,1733893877872,-500.0,0.00011077,2,"2024-12-11T05:11:17.872",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949130,1733893877881,-500.0,0.00011077,2,"2024-12-11T05:11:17.881",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949131,1733893877891,-1849.94,0.00011077,2,"2024-12-11T05:11:17.891",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949132,1733893877900,-1849.94,0.00011077,2,"2024-12-11T05:11:17.900",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949133,1733893877910,-1849.94,0.00011077,2,"2024-12-11T05:11:17.910",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949134,1733893877920,-1849.94,0.00011077,2,"2024-12-11T05:11:17.920",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949135,1733893877930,-500.0,0.00011077,2,"2024-12-11T05:11:17.930",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949136,1733893877940,-4837.38,0.00011077,2,"2024-12-11T05:11:17.940",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949137,1733893877950,-500.0,0.00011077,2,"2024-12-11T05:11:17.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949138,1733893877959,-4837.38,0.00011077,2,"2024-12-11T05:11:17.959",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949139,1733893877968,-1306.76,0.00011077,2,"2024-12-11T05:11:17.968",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949140,1733893877978,-1306.76,0.00011077,2,"2024-12-11T05:11:17.978",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949141,1733893877987,-1306.76,0.00011077,2,"2024-12-11T05:11:17.987",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949142,1733893877997,-1306.76,0.00011077,2,"2024-12-11T05:11:17.997",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949143,1733893878006,-1496.95,0.00011077,2,"2024-12-11T05:11:18.006",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949144,1733893878015,-1496.95,0.00011077,2,"2024-12-11T05:11:18.015",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949145,1733893878025,-1496.95,0.00011077,2,"2024-12-11T05:11:18.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949146,1733893878034,-500.0,0.00011077,2,"2024-12-11T05:11:18.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949147,1733893878045,-500.0,0.00011077,2,"2024-12-11T05:11:18.045",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949148,1733893878055,-4778.19,0.00011077,2,"2024-12-11T05:11:18.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949149,1733893878065,-4778.19,0.00011077,2,"2024-12-11T05:11:18.065",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949150,1733893878075,-4778.19,0.00011077,2,"2024-12-11T05:11:18.075",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949151,1733893878085,-1419.57,0.00011077,2,"2024-12-11T05:11:18.085",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949152,1733893878096,-4778.19,0.00011077,2,"2024-12-11T05:11:18.096",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949153,1733893878106,-1419.57,0.00011077,2,"2024-12-11T05:11:18.106",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949154,1733893878115,-1419.57,0.00011077,2,"2024-12-11T05:11:18.115",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949155,1733893878125,-532.74,0.00011077,2,"2024-12-11T05:11:18.125",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949156,1733893878135,-532.74,0.00011077,2,"2024-12-11T05:11:18.135",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949157,1733893878144,-500.0,0.00011077,2,"2024-12-11T05:11:18.144",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949158,1733893878154,-500.0,0.00011077,2,"2024-12-11T05:11:18.154",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949159,1733893878164,-867.01,0.00011077,2,"2024-12-11T05:11:18.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949160,1733893878173,-640.28324105,0.00011077,2,"2024-12-11T05:11:18.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949161,1733893878183,-867.01,0.00011077,2,"2024-12-11T05:11:18.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949162,1733893878193,-867.01,0.00011077,2,"2024-12-11T05:11:18.193",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949163,1733893878202,-575.36,0.00011077,2,"2024-12-11T05:11:18.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949164,1733893878212,-867.01,0.00011077,2,"2024-12-11T05:11:18.212",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949165,1733893878223,-575.36,0.00011077,2,"2024-12-11T05:11:18.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949166,1733893878233,-1496.95,0.00011078,2,"2024-12-11T05:11:18.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949167,1733893878242,-1496.95,0.00011078,2,"2024-12-11T05:11:18.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949168,1733893878252,-1496.95,0.00011078,2,"2024-12-11T05:11:18.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949169,1733893878261,-1496.95,0.00011078,2,"2024-12-11T05:11:18.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949170,1733893878270,-1419.57,0.00011078,2,"2024-12-11T05:11:18.270",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949171,1733893878280,-1419.57,0.00011078,2,"2024-12-11T05:11:18.280",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949172,1733893878289,-1419.57,0.00011078,2,"2024-12-11T05:11:18.289",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949173,1733893878299,-1419.57,0.00011078,2,"2024-12-11T05:11:18.299",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949174,1733893878308,-30000.0,0.00011079,2,"2024-12-11T05:11:18.308",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949175,1733893878318,-336.05665,0.00011079,2,"2024-12-11T05:11:18.318",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949176,1733893878327,-336.05665,0.00011079,2,"2024-12-11T05:11:18.327",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949177,1733893878338,-176.35,0.00011079,2,"2024-12-11T05:11:18.338",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949178,1733893878483,-500.0,0.00011079,2,"2024-12-11T05:11:18.483",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949179,1733893878525,-500.0,0.00011079,2,"2024-12-11T05:11:18.525",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949180,1733893878535,-500.0,0.00011079,2,"2024-12-11T05:11:18.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949181,1733893878544,-340.83,0.00011079,2,"2024-12-11T05:11:18.544",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949182,1733893878553,-1198.5,0.00011079,2,"2024-12-11T05:11:18.553",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949183,1733893878563,-1198.5,0.00011079,2,"2024-12-11T05:11:18.563",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949184,1733893878573,-1198.5,0.00011079,2,"2024-12-11T05:11:18.573",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949185,1733893878583,-1198.5,0.00011079,2,"2024-12-11T05:11:18.583",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949186,1733893878594,-1198.5,0.00011079,2,"2024-12-11T05:11:18.594",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949187,1733893878604,-1198.5,0.00011079,2,"2024-12-11T05:11:18.604",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949188,1733893878615,-1198.5,0.00011079,2,"2024-12-11T05:11:18.615",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949189,1733893878625,-1198.5,0.00011079,2,"2024-12-11T05:11:18.625",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949190,1733893878635,-1198.5,0.00011079,2,"2024-12-11T05:11:18.635",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949191,1733893878646,-1198.5,0.00011079,2,"2024-12-11T05:11:18.646",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949192,1733893878656,-1198.5,0.00011079,2,"2024-12-11T05:11:18.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949193,1733893878667,-1198.5,0.00011079,2,"2024-12-11T05:11:18.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949194,1733893878677,-1198.60963308,0.00011079,2,"2024-12-11T05:11:18.677",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949195,1733893878687,-500.0,0.00011079,2,"2024-12-11T05:11:18.687",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949196,1733893878697,-500.0,0.00011079,2,"2024-12-11T05:11:18.697",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949197,1733893878707,-500.0,0.00011079,2,"2024-12-11T05:11:18.707",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949198,1733893878717,-500.0,0.00011079,2,"2024-12-11T05:11:18.717",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949199,1733893878726,-500.0,0.00011079,2,"2024-12-11T05:11:18.726",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949200,1733893878736,-500.0,0.00011079,2,"2024-12-11T05:11:18.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949201,1733893878745,-493.08595074,0.00011079,2,"2024-12-11T05:11:18.745",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949202,1733893878758,-500.0,0.00011079,2,"2024-12-11T05:11:18.758",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949203,1733893878768,-500.0,0.00011079,2,"2024-12-11T05:11:18.768",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949204,1733893878778,-372.70678772,0.00011079,2,"2024-12-11T05:11:18.778",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949205,1733893878787,-878.73,0.00011079,2,"2024-12-11T05:11:18.787",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949206,1733893878797,-878.73,0.00011079,2,"2024-12-11T05:11:18.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949207,1733893878807,-878.73,0.00011079,2,"2024-12-11T05:11:18.807",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949208,1733893878817,-878.73,0.00011079,2,"2024-12-11T05:11:18.817",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949209,1733893878827,-878.73,0.00011079,2,"2024-12-11T05:11:18.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949210,1733893878837,-878.73,0.00011079,2,"2024-12-11T05:11:18.837",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949211,1733893878853,-878.73,0.00011079,2,"2024-12-11T05:11:18.853",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949212,1733893878863,-878.73,0.00011079,2,"2024-12-11T05:11:18.863",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949213,1733893878873,-878.73,0.00011079,2,"2024-12-11T05:11:18.873",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949214,1733893878883,-878.73,0.00011079,2,"2024-12-11T05:11:18.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949215,1733893878893,-878.73,0.00011079,2,"2024-12-11T05:11:18.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949216,1733893878903,-500.0,0.00011079,2,"2024-12-11T05:11:18.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949217,1733893878913,-878.73,0.00011079,2,"2024-12-11T05:11:18.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949218,1733893878923,-878.90174583,0.00011079,2,"2024-12-11T05:11:18.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949219,1733893878933,-500.0,0.00011079,2,"2024-12-11T05:11:18.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949220,1733893878943,-317.01889977,0.00011079,2,"2024-12-11T05:11:18.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949221,1733893878953,-711.26,0.00011079,2,"2024-12-11T05:11:18.953",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949222,1733893878963,-500.0,0.00011079,2,"2024-12-11T05:11:18.963",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949223,1733893878973,-711.26,0.00011079,2,"2024-12-11T05:11:18.973",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949224,1733893878984,-500.0,0.00011079,2,"2024-12-11T05:11:18.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949225,1733893878998,-711.26,0.00011079,2,"2024-12-11T05:11:18.998",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949226,1733893879009,-500.0,0.00011079,2,"2024-12-11T05:11:19.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949227,1733893879019,-500.0,0.00011079,2,"2024-12-11T05:11:19.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949228,1733893879029,-711.26,0.00011079,2,"2024-12-11T05:11:19.029",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949229,1733893879039,-500.0,0.00011079,2,"2024-12-11T05:11:19.039",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949230,1733893879049,-711.26,0.00011079,2,"2024-12-11T05:11:19.049",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949231,1733893879059,-500.0,0.00011079,2,"2024-12-11T05:11:19.059",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949232,1733893879069,-500.0,0.00011079,2,"2024-12-11T05:11:19.069",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949233,1733893879079,-711.26,0.00011079,2,"2024-12-11T05:11:19.079",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949234,1733893879089,-500.0,0.00011079,2,"2024-12-11T05:11:19.089",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949235,1733893879102,-711.26,0.00011079,2,"2024-12-11T05:11:19.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949236,1733893879111,-500.0,0.00011079,2,"2024-12-11T05:11:19.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949237,1733893879121,-711.26,0.00011079,2,"2024-12-11T05:11:19.121",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949238,1733893879131,-500.0,0.00011079,2,"2024-12-11T05:11:19.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949239,1733893879141,-711.26,0.00011079,2,"2024-12-11T05:11:19.141",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949240,1733893879151,-500.0,0.00011079,2,"2024-12-11T05:11:19.151",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949241,1733893879161,-711.26,0.00011079,2,"2024-12-11T05:11:19.161",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949242,1733893879171,-500.0,0.00011079,2,"2024-12-11T05:11:19.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949243,1733893879181,-711.26,0.00011079,2,"2024-12-11T05:11:19.181",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949244,1733893879191,-366.33494473,0.00011079,2,"2024-12-11T05:11:19.191",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949245,1733893879200,-711.26,0.00011079,2,"2024-12-11T05:11:19.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949246,1733893879210,-711.39640543,0.00011079,2,"2024-12-11T05:11:19.210",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949247,1733893879220,-500.0,0.00011079,2,"2024-12-11T05:11:19.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949248,1733893879230,-500.0,0.00011079,2,"2024-12-11T05:11:19.230",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949249,1733893879239,-500.0,0.00011079,2,"2024-12-11T05:11:19.239",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949250,1733893879249,-500.0,0.00011079,2,"2024-12-11T05:11:19.249",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949251,1733893879259,-500.0,0.00011079,2,"2024-12-11T05:11:19.259",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949252,1733893879269,-239.56,0.00011079,2,"2024-12-11T05:11:19.269",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949253,1733893879279,-500.0,0.00011079,2,"2024-12-11T05:11:19.279",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949254,1733893879289,-500.0,0.00011079,2,"2024-12-11T05:11:19.289",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949255,1733893879299,-500.0,0.00011079,2,"2024-12-11T05:11:19.299",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949256,1733893879309,-500.0,0.00011079,2,"2024-12-11T05:11:19.309",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949257,1733893879319,-500.0,0.00011079,2,"2024-12-11T05:11:19.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949258,1733893879329,-500.0,0.00011079,2,"2024-12-11T05:11:19.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949259,1733893879339,-500.0,0.00011079,2,"2024-12-11T05:11:19.339",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949260,1733893879353,-500.0,0.00011079,2,"2024-12-11T05:11:19.353",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949261,1733893879363,-500.0,0.00011079,2,"2024-12-11T05:11:19.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949262,1733893879373,-369.78504659,0.00011079,2,"2024-12-11T05:11:19.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949263,1733893879383,-1207.4,0.00011079,2,"2024-12-11T05:11:19.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949264,1733893879393,-1207.4,0.00011079,2,"2024-12-11T05:11:19.393",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949265,1733893879402,-1207.4,0.00011079,2,"2024-12-11T05:11:19.402",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949266,1733893879414,-1207.4,0.00011079,2,"2024-12-11T05:11:19.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949267,1733893879424,-1207.4,0.00011079,2,"2024-12-11T05:11:19.424",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949268,1733893879433,-1207.4,0.00011079,2,"2024-12-11T05:11:19.433",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949269,1733893879443,-1207.4,0.00011079,2,"2024-12-11T05:11:19.443",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949270,1733893879455,-1207.4,0.00011079,2,"2024-12-11T05:11:19.455",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949271,1733893879465,-1207.4,0.00011079,2,"2024-12-11T05:11:19.465",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949272,1733893879474,-1207.4,0.00011079,2,"2024-12-11T05:11:19.474",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949273,1733893879484,-1207.4,0.00011079,2,"2024-12-11T05:11:19.484",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949274,1733893879496,-1207.4,0.00011079,2,"2024-12-11T05:11:19.496",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949275,1733893879506,-1207.57331812,0.00011079,2,"2024-12-11T05:11:19.506",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949276,1733893879516,-500.0,0.00011079,2,"2024-12-11T05:11:19.516",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949277,1733893879525,-500.0,0.00011079,2,"2024-12-11T05:11:19.525",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949278,1733893879535,-500.0,0.00011079,2,"2024-12-11T05:11:19.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949279,1733893879545,-500.0,0.00011079,2,"2024-12-11T05:11:19.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949280,1733893879555,-500.0,0.00011079,2,"2024-12-11T05:11:19.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949281,1733893879564,-500.0,0.00011079,2,"2024-12-11T05:11:19.564",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949282,1733893879573,-500.0,0.00011079,2,"2024-12-11T05:11:19.573",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949283,1733893879584,-500.0,0.00011079,2,"2024-12-11T05:11:19.584",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949284,1733893879596,-505.0358193,0.00011079,2,"2024-12-11T05:11:19.596",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949285,1733893879605,-611.84530225,0.00011079,2,"2024-12-11T05:11:19.605",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949286,1733893879615,-500.0,0.00011079,2,"2024-12-11T05:11:19.615",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949287,1733893879624,-500.0,0.00011079,2,"2024-12-11T05:11:19.624",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949288,1733893879634,-500.0,0.00011079,2,"2024-12-11T05:11:19.634",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949289,1733893879644,-500.0,0.00011079,2,"2024-12-11T05:11:19.644",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949290,1733893879653,-500.0,0.00011079,2,"2024-12-11T05:11:19.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949291,1733893879663,-500.0,0.00011079,2,"2024-12-11T05:11:19.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949292,1733893879673,-500.0,0.00011079,2,"2024-12-11T05:11:19.673",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949293,1733893879682,-500.0,0.00011079,2,"2024-12-11T05:11:19.682",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949294,1733893879692,-500.0,0.00011079,2,"2024-12-11T05:11:19.692",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949295,1733893879701,-500.0,0.00011079,2,"2024-12-11T05:11:19.701",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949296,1733893879711,-182.47256846,0.00011079,2,"2024-12-11T05:11:19.711",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949297,1733893879720,-699.79,0.00011079,2,"2024-12-11T05:11:19.720",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949298,1733893879730,-699.79,0.00011079,2,"2024-12-11T05:11:19.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949299,1733893879739,-699.79,0.00011079,2,"2024-12-11T05:11:19.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949300,1733893879748,-699.79,0.00011079,2,"2024-12-11T05:11:19.748",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949301,1733893879757,-699.79,0.00011079,2,"2024-12-11T05:11:19.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949302,1733893879766,-699.79,0.00011079,2,"2024-12-11T05:11:19.766",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949303,1733893879776,-699.79,0.00011079,2,"2024-12-11T05:11:19.776",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949304,1733893879785,-699.79,0.00011079,2,"2024-12-11T05:11:19.785",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949305,1733893879794,-699.79,0.00011079,2,"2024-12-11T05:11:19.794",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949306,1733893879803,-699.79,0.00011079,2,"2024-12-11T05:11:19.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949307,1733893879812,-699.79,0.00011079,2,"2024-12-11T05:11:19.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949308,1733893879822,-699.83146662,0.00011079,2,"2024-12-11T05:11:19.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949309,1733893879831,-500.0,0.00011079,2,"2024-12-11T05:11:19.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949310,1733893879840,-500.0,0.00011079,2,"2024-12-11T05:11:19.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949311,1733893879851,-313.91394662,0.00011079,2,"2024-12-11T05:11:19.851",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949312,1733893879861,-981.59,0.00011079,2,"2024-12-11T05:11:19.861",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949313,1733893879870,-981.59,0.00011079,2,"2024-12-11T05:11:19.870",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949314,1733893879881,-981.59,0.00011079,2,"2024-12-11T05:11:19.881",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949315,1733893879891,-981.59,0.00011079,2,"2024-12-11T05:11:19.891",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949316,1733893879902,-981.59,0.00011079,2,"2024-12-11T05:11:19.902",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949317,1733893879912,-981.59,0.00011079,2,"2024-12-11T05:11:19.912",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949318,1733893879922,-981.59,0.00011079,2,"2024-12-11T05:11:19.922",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949319,1733893879932,-981.59,0.00011079,2,"2024-12-11T05:11:19.932",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949320,1733893879942,-981.59,0.00011079,2,"2024-12-11T05:11:19.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949321,1733893879952,-981.59,0.00011079,2,"2024-12-11T05:11:19.952",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949322,1733893879962,-981.59,0.00011079,2,"2024-12-11T05:11:19.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949323,1733893879971,-981.73946973,0.00011079,2,"2024-12-11T05:11:19.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949324,1733893879980,-500.0,0.00011079,2,"2024-12-11T05:11:19.980",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949325,1733893879990,-500.0,0.00011079,2,"2024-12-11T05:11:19.990",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949326,1733893879999,-500.0,0.00011079,2,"2024-12-11T05:11:19.999",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949327,1733893880009,-500.0,0.00011079,2,"2024-12-11T05:11:20.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949328,1733893880018,-500.0,0.00011079,2,"2024-12-11T05:11:20.018",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949329,1733893880028,-500.0,0.00011079,2,"2024-12-11T05:11:20.028",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949330,1733893880038,-500.0,0.00011079,2,"2024-12-11T05:11:20.038",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949331,1733893880048,-374.95890855,0.00011079,2,"2024-12-11T05:11:20.048",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949332,1733893880058,-585.07,0.00011079,2,"2024-12-11T05:11:20.058",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949333,1733893880067,-585.07,0.00011079,2,"2024-12-11T05:11:20.067",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949334,1733893880076,-585.07,0.00011079,2,"2024-12-11T05:11:20.076",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949335,1733893880085,-585.07,0.00011079,2,"2024-12-11T05:11:20.085",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949336,1733893880097,-585.07,0.00011079,2,"2024-12-11T05:11:20.097",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949337,1733893880106,-585.07,0.00011079,2,"2024-12-11T05:11:20.106",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949338,1733893880116,-585.07,0.00011079,2,"2024-12-11T05:11:20.116",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949339,1733893880125,-585.07,0.00011079,2,"2024-12-11T05:11:20.125",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949340,1733893880135,-585.07,0.00011079,2,"2024-12-11T05:11:20.135",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949341,1733893880145,-585.07,0.00011079,2,"2024-12-11T05:11:20.145",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949342,1733893880155,-585.07,0.00011079,2,"2024-12-11T05:11:20.155",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949343,1733893880165,-585.07,0.00011079,2,"2024-12-11T05:11:20.165",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949344,1733893880175,-585.18599351,0.00011079,2,"2024-12-11T05:11:20.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949345,1733893880183,-586.99,0.00011079,2,"2024-12-11T05:11:20.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949346,1733893880193,-586.99,0.00011079,2,"2024-12-11T05:11:20.193",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949347,1733893880202,-586.99,0.00011079,2,"2024-12-11T05:11:20.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949348,1733893880212,-586.99,0.00011079,2,"2024-12-11T05:11:20.212",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949349,1733893880221,-586.99,0.00011079,2,"2024-12-11T05:11:20.221",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949350,1733893880231,-586.99,0.00011079,2,"2024-12-11T05:11:20.231",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949351,1733893880240,-586.99,0.00011079,2,"2024-12-11T05:11:20.240",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949352,1733893880250,-586.99,0.00011079,2,"2024-12-11T05:11:20.250",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949353,1733893880259,-586.99,0.00011079,2,"2024-12-11T05:11:20.259",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949354,1733893880269,-586.99,0.00011079,2,"2024-12-11T05:11:20.269",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949355,1733893880279,-586.99,0.00011079,2,"2024-12-11T05:11:20.279",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949356,1733893880288,-587.2211807,0.00011079,2,"2024-12-11T05:11:20.288",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949357,1733893880300,-659.26,0.00011079,2,"2024-12-11T05:11:20.300",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949358,1733893880313,-659.26,0.00011079,2,"2024-12-11T05:11:20.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949359,1733893880323,-659.26,0.00011079,2,"2024-12-11T05:11:20.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949360,1733893880332,-659.26,0.00011079,2,"2024-12-11T05:11:20.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949361,1733893880343,-659.26,0.00011079,2,"2024-12-11T05:11:20.343",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949362,1733893880353,-659.26,0.00011079,2,"2024-12-11T05:11:20.353",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949363,1733893880362,-659.26,0.00011079,2,"2024-12-11T05:11:20.362",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949364,1733893880372,-659.26,0.00011079,2,"2024-12-11T05:11:20.372",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949365,1733893880381,-659.26,0.00011079,2,"2024-12-11T05:11:20.381",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949366,1733893880391,-659.26,0.00011079,2,"2024-12-11T05:11:20.391",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949367,1733893880401,-659.26,0.00011079,2,"2024-12-11T05:11:20.401",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949368,1733893880410,-659.26,0.00011079,2,"2024-12-11T05:11:20.410",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949369,1733893880423,-659.38494415,0.00011079,2,"2024-12-11T05:11:20.423",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949370,1733893880432,-507.02,0.00011079,2,"2024-12-11T05:11:20.432",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949371,1733893880441,-507.02,0.00011079,2,"2024-12-11T05:11:20.441",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949372,1733893880451,-507.02,0.00011079,2,"2024-12-11T05:11:20.451",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949373,1733893880460,-507.02,0.00011079,2,"2024-12-11T05:11:20.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949374,1733893880470,-507.02,0.00011079,2,"2024-12-11T05:11:20.470",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949375,1733893880479,-507.02,0.00011079,2,"2024-12-11T05:11:20.479",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949376,1733893880489,-507.02,0.00011079,2,"2024-12-11T05:11:20.489",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949377,1733893880501,-507.02,0.00011079,2,"2024-12-11T05:11:20.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949378,1733893880510,-507.02,0.00011079,2,"2024-12-11T05:11:20.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949379,1733893880519,-507.02,0.00011079,2,"2024-12-11T05:11:20.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949380,1733893880528,-507.02,0.00011079,2,"2024-12-11T05:11:20.528",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949381,1733893880537,-507.03384644,0.00011079,2,"2024-12-11T05:11:20.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949382,1733893880547,-500.0,0.00011079,2,"2024-12-11T05:11:20.547",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949383,1733893880556,-500.0,0.00011079,2,"2024-12-11T05:11:20.556",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949384,1733893880565,-500.0,0.00011079,2,"2024-12-11T05:11:20.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949385,1733893880575,-500.0,0.00011079,2,"2024-12-11T05:11:20.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949386,1733893880585,-418.3,0.00011079,2,"2024-12-11T05:11:20.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949387,1733893880606,-514.05,0.00011079,2,"2024-12-11T05:11:20.606",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949388,1733893880615,-514.05,0.00011079,2,"2024-12-11T05:11:20.615",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949389,1733893880625,-514.05,0.00011079,2,"2024-12-11T05:11:20.625",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949390,1733893880634,-514.05,0.00011079,2,"2024-12-11T05:11:20.634",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949391,1733893880643,-514.05,0.00011079,2,"2024-12-11T05:11:20.643",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949392,1733893880655,-514.05,0.00011079,2,"2024-12-11T05:11:20.655",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949393,1733893880666,-514.05,0.00011079,2,"2024-12-11T05:11:20.666",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949394,1733893880675,-514.05,0.00011079,2,"2024-12-11T05:11:20.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949395,1733893880685,-514.05,0.00011079,2,"2024-12-11T05:11:20.685",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949396,1733893880694,-514.05,0.00011079,2,"2024-12-11T05:11:20.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949397,1733893880703,-514.05,0.00011079,2,"2024-12-11T05:11:20.703",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949398,1733893880712,-514.05,0.00011079,2,"2024-12-11T05:11:20.712",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949399,1733893880721,-240.5,0.00011079,2,"2024-12-11T05:11:20.721",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949400,1733893880730,-500.0,0.00011079,2,"2024-12-11T05:11:20.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949401,1733893880740,-500.0,0.00011079,2,"2024-12-11T05:11:20.740",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949402,1733893880749,-500.0,0.00011079,2,"2024-12-11T05:11:20.749",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949403,1733893880759,-500.0,0.00011079,2,"2024-12-11T05:11:20.759",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949404,1733893880768,-500.0,0.00011079,2,"2024-12-11T05:11:20.768",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949405,1733893880777,-329.32,0.00011079,2,"2024-12-11T05:11:20.777",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949406,1733893880786,-1219.99,0.00011079,2,"2024-12-11T05:11:20.786",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949407,1733893880795,-1219.99,0.00011079,2,"2024-12-11T05:11:20.795",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949408,1733893880805,-1219.99,0.00011079,2,"2024-12-11T05:11:20.805",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949409,1733893880819,-1219.99,0.00011079,2,"2024-12-11T05:11:20.819",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949410,1733893880828,-1219.99,0.00011079,2,"2024-12-11T05:11:20.828",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949411,1733893880838,-1219.99,0.00011079,2,"2024-12-11T05:11:20.838",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949412,1733893880851,-1219.99,0.00011079,2,"2024-12-11T05:11:20.851",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949413,1733893880861,-1219.99,0.00011079,2,"2024-12-11T05:11:20.861",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949414,1733893880871,-1219.99,0.00011079,2,"2024-12-11T05:11:20.871",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949415,1733893880880,-1219.99,0.00011079,2,"2024-12-11T05:11:20.880",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949416,1733893880891,-1219.99,0.00011079,2,"2024-12-11T05:11:20.891",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949417,1733893880901,-1219.99,0.00011079,2,"2024-12-11T05:11:20.901",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949418,1733893880911,-1220.11278534,0.00011079,2,"2024-12-11T05:11:20.911",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949419,1733893880921,-500.0,0.00011079,2,"2024-12-11T05:11:20.921",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949420,1733893880930,-500.0,0.00011079,2,"2024-12-11T05:11:20.930",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949421,1733893880940,-500.0,0.00011079,2,"2024-12-11T05:11:20.940",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949422,1733893880950,-500.0,0.00011079,2,"2024-12-11T05:11:20.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949423,1733893880959,-500.0,0.00011079,2,"2024-12-11T05:11:20.959",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949424,1733893880969,-500.0,0.00011079,2,"2024-12-11T05:11:20.969",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949425,1733893880979,-490.25845346,0.00011079,2,"2024-12-11T05:11:20.979",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949426,1733893880989,-1535.54,0.00011079,2,"2024-12-11T05:11:20.989",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949427,1733893880999,-1535.54,0.00011079,2,"2024-12-11T05:11:20.999",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949428,1733893881009,-1535.54,0.00011079,2,"2024-12-11T05:11:21.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949429,1733893881018,-1535.54,0.00011079,2,"2024-12-11T05:11:21.018",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949430,1733893881027,-1535.54,0.00011079,2,"2024-12-11T05:11:21.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949431,1733893881037,-1535.54,0.00011079,2,"2024-12-11T05:11:21.037",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949432,1733893881046,-1535.54,0.00011079,2,"2024-12-11T05:11:21.046",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949433,1733893881107,-1535.54,0.00011079,2,"2024-12-11T05:11:21.107",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949434,1733893881116,-1535.54,0.00011079,2,"2024-12-11T05:11:21.116",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949435,1733893881126,-1535.54,0.00011079,2,"2024-12-11T05:11:21.126",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949436,1733893881135,-1535.54,0.00011079,2,"2024-12-11T05:11:21.135",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949437,1733893881144,-1535.54,0.00011079,2,"2024-12-11T05:11:21.144",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949438,1733893881153,-1535.62331011,0.00011079,2,"2024-12-11T05:11:21.153",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949439,1733893881163,-500.0,0.00011079,2,"2024-12-11T05:11:21.163",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949440,1733893881173,-500.0,0.00011079,2,"2024-12-11T05:11:21.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949441,1733893881182,-500.0,0.00011079,2,"2024-12-11T05:11:21.182",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949442,1733893881192,-500.0,0.00011079,2,"2024-12-11T05:11:21.192",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949443,1733893881202,-500.0,0.00011079,2,"2024-12-11T05:11:21.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949444,1733893881211,-500.0,0.00011079,2,"2024-12-11T05:11:21.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949445,1733893881220,-500.0,0.00011079,2,"2024-12-11T05:11:21.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949446,1733893881229,-500.0,0.00011079,2,"2024-12-11T05:11:21.229",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949447,1733893881237,-206.72338356,0.00011079,2,"2024-12-11T05:11:21.237",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949448,1733893881247,-783.73,0.00011079,2,"2024-12-11T05:11:21.247",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949449,1733893881257,-783.73,0.00011079,2,"2024-12-11T05:11:21.257",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949450,1733893881266,-783.73,0.00011079,2,"2024-12-11T05:11:21.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949451,1733893881275,-783.73,0.00011079,2,"2024-12-11T05:11:21.275",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949452,1733893881284,-783.73,0.00011079,2,"2024-12-11T05:11:21.284",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949453,1733893881293,-783.73,0.00011079,2,"2024-12-11T05:11:21.293",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949454,1733893881302,-783.73,0.00011079,2,"2024-12-11T05:11:21.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949455,1733893881311,-783.73,0.00011079,2,"2024-12-11T05:11:21.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949456,1733893881320,-783.73,0.00011079,2,"2024-12-11T05:11:21.320",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949457,1733893881329,-783.73,0.00011079,2,"2024-12-11T05:11:21.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949458,1733893881338,-783.73,0.00011079,2,"2024-12-11T05:11:21.338",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949459,1733893881351,-783.73,0.00011079,2,"2024-12-11T05:11:21.351",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949460,1733893881360,-783.85778581,0.00011079,2,"2024-12-11T05:11:21.360",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949461,1733893881369,-500.0,0.00011079,2,"2024-12-11T05:11:21.369",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949462,1733893881379,-500.0,0.00011079,2,"2024-12-11T05:11:21.379",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949463,1733893881388,-500.0,0.00011079,2,"2024-12-11T05:11:21.388",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949464,1733893881397,-500.0,0.00011079,2,"2024-12-11T05:11:21.397",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949465,1733893881406,-500.0,0.00011079,2,"2024-12-11T05:11:21.406",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949466,1733893881417,-500.0,0.00011079,2,"2024-12-11T05:11:21.417",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949467,1733893881426,-500.0,0.00011079,2,"2024-12-11T05:11:21.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949468,1733893881435,-500.0,0.00011079,2,"2024-12-11T05:11:21.435",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949469,1733893881444,-500.0,0.00011079,2,"2024-12-11T05:11:21.444",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949470,1733893881454,-500.0,0.00011079,2,"2024-12-11T05:11:21.454",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949471,1733893881463,-613.74585533,0.00011079,2,"2024-12-11T05:11:21.463",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949472,1733893881472,-607.19,0.00011079,2,"2024-12-11T05:11:21.472",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949473,1733893881482,-607.19,0.00011079,2,"2024-12-11T05:11:21.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949474,1733893881493,-607.19,0.00011079,2,"2024-12-11T05:11:21.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949475,1733893881503,-607.19,0.00011079,2,"2024-12-11T05:11:21.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949476,1733893881512,-607.19,0.00011079,2,"2024-12-11T05:11:21.512",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949477,1733893881521,-607.19,0.00011079,2,"2024-12-11T05:11:21.521",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949478,1733893881530,-607.19,0.00011079,2,"2024-12-11T05:11:21.530",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949479,1733893881539,-607.19,0.00011079,2,"2024-12-11T05:11:21.539",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949480,1733893881549,-607.19,0.00011079,2,"2024-12-11T05:11:21.549",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949481,1733893881557,-607.19,0.00011079,2,"2024-12-11T05:11:21.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949482,1733893881566,-607.19,0.00011079,2,"2024-12-11T05:11:21.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949483,1733893881575,-607.19,0.00011079,2,"2024-12-11T05:11:21.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949484,1733893881584,-607.37272956,0.00011079,2,"2024-12-11T05:11:21.584",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949485,1733893881594,-701.53,0.00011079,2,"2024-12-11T05:11:21.594",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949486,1733893881603,-701.53,0.00011079,2,"2024-12-11T05:11:21.603",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949487,1733893881613,-701.53,0.00011079,2,"2024-12-11T05:11:21.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949488,1733893881622,-701.53,0.00011079,2,"2024-12-11T05:11:21.622",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949489,1733893881631,-701.53,0.00011079,2,"2024-12-11T05:11:21.631",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949490,1733893881640,-701.53,0.00011079,2,"2024-12-11T05:11:21.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949491,1733893881650,-500.0,0.00011079,2,"2024-12-11T05:11:21.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949492,1733893881659,-701.53,0.00011079,2,"2024-12-11T05:11:21.659",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949493,1733893881668,-500.0,0.00011079,2,"2024-12-11T05:11:21.668",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949494,1733893881677,-701.53,0.00011079,2,"2024-12-11T05:11:21.677",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949495,1733893881687,-573.36,0.00011079,2,"2024-12-11T05:11:21.687",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949496,1733893881695,-701.53,0.00011079,2,"2024-12-11T05:11:21.695",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949497,1733893881704,-701.53,0.00011079,2,"2024-12-11T05:11:21.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949498,1733893881715,-701.53,0.00011079,2,"2024-12-11T05:11:21.715",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949499,1733893881726,-701.53,0.00011079,2,"2024-12-11T05:11:21.726",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949500,1733893881736,-701.54104041,0.00011079,2,"2024-12-11T05:11:21.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949501,1733893881746,-643.73,0.00011079,2,"2024-12-11T05:11:21.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949502,1733893881757,-643.73,0.00011079,2,"2024-12-11T05:11:21.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949503,1733893881766,-643.73,0.00011079,2,"2024-12-11T05:11:21.766",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949504,1733893881775,-643.73,0.00011079,2,"2024-12-11T05:11:21.775",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949505,1733893881784,-643.73,0.00011079,2,"2024-12-11T05:11:21.784",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949506,1733893881795,-643.73,0.00011079,2,"2024-12-11T05:11:21.795",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949507,1733893881804,-643.73,0.00011079,2,"2024-12-11T05:11:21.804",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949508,1733893881814,-643.73,0.00011079,2,"2024-12-11T05:11:21.814",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949509,1733893881824,-643.73,0.00011079,2,"2024-12-11T05:11:21.824",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949510,1733893881835,-643.73,0.00011079,2,"2024-12-11T05:11:21.835",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949511,1733893881844,-643.73,0.00011079,2,"2024-12-11T05:11:21.844",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949512,1733893881854,-500.0,0.00011079,2,"2024-12-11T05:11:21.854",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949513,1733893881864,-643.73,0.00011079,2,"2024-12-11T05:11:21.864",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949514,1733893881874,-500.0,0.00011079,2,"2024-12-11T05:11:21.874",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949515,1733893881883,-643.8556443,0.00011079,2,"2024-12-11T05:11:21.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949516,1733893881892,-500.0,0.00011079,2,"2024-12-11T05:11:21.892",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949517,1733893881901,-1615.78,0.00011079,2,"2024-12-11T05:11:21.901",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949518,1733893881911,-1615.78,0.00011079,2,"2024-12-11T05:11:21.911",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949519,1733893881920,-1615.78,0.00011079,2,"2024-12-11T05:11:21.920",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949520,1733893881930,-1615.78,0.00011079,2,"2024-12-11T05:11:21.930",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949521,1733893881939,-500.0,0.00011079,2,"2024-12-11T05:11:21.939",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949522,1733893881948,-500.0,0.00011079,2,"2024-12-11T05:11:21.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949523,1733893881957,-1615.78,0.00011079,2,"2024-12-11T05:11:21.957",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949524,1733893881966,-422.08,0.00011079,2,"2024-12-11T05:11:21.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949525,1733893881976,-1615.78,0.00011079,2,"2024-12-11T05:11:21.976",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949526,1733893881986,-1615.78,0.00011079,2,"2024-12-11T05:11:21.986",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949527,1733893881996,-1615.78,0.00011079,2,"2024-12-11T05:11:21.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949528,1733893882005,-1615.78,0.00011079,2,"2024-12-11T05:11:22.005",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949529,1733893882015,-1615.78,0.00011079,2,"2024-12-11T05:11:22.015",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949530,1733893882025,-1615.78,0.00011079,2,"2024-12-11T05:11:22.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949531,1733893882034,-1615.78,0.00011079,2,"2024-12-11T05:11:22.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949532,1733893882044,-1615.85320964,0.00011079,2,"2024-12-11T05:11:22.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949533,1733893882054,-500.0,0.00011079,2,"2024-12-11T05:11:22.054",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949534,1733893882064,-500.0,0.00011079,2,"2024-12-11T05:11:22.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949535,1733893882074,-500.0,0.00011079,2,"2024-12-11T05:11:22.074",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949536,1733893882084,-500.0,0.00011079,2,"2024-12-11T05:11:22.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949537,1733893882095,-500.0,0.00011079,2,"2024-12-11T05:11:22.095",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949538,1733893882105,-500.0,0.00011079,2,"2024-12-11T05:11:22.105",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949539,1733893882114,-500.0,0.00011079,2,"2024-12-11T05:11:22.114",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949540,1733893882123,-280.04,0.00011079,2,"2024-12-11T05:11:22.123",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949541,1733893882133,-500.0,0.00011079,2,"2024-12-11T05:11:22.133",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949542,1733893882143,-500.0,0.00011079,2,"2024-12-11T05:11:22.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949543,1733893882152,-500.0,0.00011079,2,"2024-12-11T05:11:22.152",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949544,1733893882161,-500.0,0.00011079,2,"2024-12-11T05:11:22.161",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949545,1733893882171,-500.0,0.00011079,2,"2024-12-11T05:11:22.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949546,1733893882180,-397.72273733,0.00011079,2,"2024-12-11T05:11:22.180",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949547,1733893882190,-668.93,0.00011079,2,"2024-12-11T05:11:22.190",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949548,1733893882199,-668.93,0.00011079,2,"2024-12-11T05:11:22.199",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949549,1733893882211,-668.93,0.00011079,2,"2024-12-11T05:11:22.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949550,1733893882220,-668.93,0.00011079,2,"2024-12-11T05:11:22.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949551,1733893882229,-668.93,0.00011079,2,"2024-12-11T05:11:22.229",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949552,1733893882239,-668.93,0.00011079,2,"2024-12-11T05:11:22.239",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949553,1733893882249,-668.93,0.00011079,2,"2024-12-11T05:11:22.249",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949554,1733893882258,-668.93,0.00011079,2,"2024-12-11T05:11:22.258",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949555,1733893882267,-668.93,0.00011079,2,"2024-12-11T05:11:22.267",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949556,1733893882277,-668.93,0.00011079,2,"2024-12-11T05:11:22.277",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949557,1733893882287,-668.93,0.00011079,2,"2024-12-11T05:11:22.287",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949558,1733893882296,-668.93,0.00011079,2,"2024-12-11T05:11:22.296",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949559,1733893882306,-669.05,0.00011079,2,"2024-12-11T05:11:22.306",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949560,1733893882315,-3000.0,0.00011079,2,"2024-12-11T05:11:22.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949561,1733893882325,-500.0,0.00011079,2,"2024-12-11T05:11:22.325",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949562,1733893882334,-500.0,0.00011079,2,"2024-12-11T05:11:22.334",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949563,1733893882345,-7624.91,0.00011079,2,"2024-12-11T05:11:22.345",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949564,1733893882354,-500.0,0.00011079,2,"2024-12-11T05:11:22.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949565,1733893882363,-500.0,0.00011079,2,"2024-12-11T05:11:22.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949566,1733893882372,-7624.91,0.00011079,2,"2024-12-11T05:11:22.372",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949567,1733893882381,-500.0,0.00011079,2,"2024-12-11T05:11:22.381",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949568,1733893882390,-7624.91,0.00011079,2,"2024-12-11T05:11:22.390",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949569,1733893882399,-405.76,0.00011079,2,"2024-12-11T05:11:22.399",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949570,1733893882409,-7624.91,0.00011079,2,"2024-12-11T05:11:22.409",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949571,1733893882424,-7624.91,0.00011079,2,"2024-12-11T05:11:22.424",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949572,1733893882435,-7624.91,0.00011079,2,"2024-12-11T05:11:22.435",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949573,1733893882444,-7624.91,0.00011079,2,"2024-12-11T05:11:22.444",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949574,1733893882455,-11970.61,0.00011079,2,"2024-12-11T05:11:22.455",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949575,1733893882464,-7624.91,0.00011079,2,"2024-12-11T05:11:22.464",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949576,1733893882473,-11970.61,0.00011079,2,"2024-12-11T05:11:22.473",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949577,1733893882482,-7624.91,0.00011079,2,"2024-12-11T05:11:22.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949578,1733893882492,-11970.61,0.00011079,2,"2024-12-11T05:11:22.492",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949579,1733893882501,-7625.07768013,0.00011079,2,"2024-12-11T05:11:22.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949580,1733893882511,-11970.61,0.00011079,2,"2024-12-11T05:11:22.511",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949581,1733893882522,-11970.61,0.00011079,2,"2024-12-11T05:11:22.522",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949582,1733893882531,-11970.61,0.00011079,2,"2024-12-11T05:11:22.531",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949583,1733893882541,-11970.61,0.00011079,2,"2024-12-11T05:11:22.541",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949584,1733893882550,-11970.61,0.00011079,2,"2024-12-11T05:11:22.550",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949585,1733893882559,-1094.67815575,0.00011079,2,"2024-12-11T05:11:22.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949586,1733893882887,-6722.45838331,0.00011079,2,"2024-12-11T05:11:22.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949587,1733893882900,-4153.47346094,0.00011079,2,"2024-12-11T05:11:22.900",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949588,1733893882909,-7596.24573906,0.00011079,2,"2024-12-11T05:11:22.909",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949589,1733893882921,-4374.36426094,0.00011079,2,"2024-12-11T05:11:22.921",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949590,1733893882930,-11970.61,0.00011079,2,"2024-12-11T05:11:22.930",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949591,1733893882940,-11970.61,0.00011079,2,"2024-12-11T05:11:22.940",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949592,1733893882949,-11970.62376816,0.00011079,2,"2024-12-11T05:11:22.949",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949593,1733893882959,-4348.04,0.00011079,2,"2024-12-11T05:11:22.959",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949594,1733893882969,-4348.04,0.00011079,2,"2024-12-11T05:11:22.969",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949595,1733893882978,-4348.04,0.00011079,2,"2024-12-11T05:11:22.978",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949596,1733893882988,-4348.04,0.00011079,2,"2024-12-11T05:11:22.988",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949597,1733893882997,-4348.04,0.00011079,2,"2024-12-11T05:11:22.997",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949598,1733893883007,-4348.04,0.00011079,2,"2024-12-11T05:11:23.007",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949599,1733893883017,-4348.04,0.00011079,2,"2024-12-11T05:11:23.017",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949600,1733893883026,-4348.04,0.00011079,2,"2024-12-11T05:11:23.026",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949601,1733893883035,-4348.04,0.00011079,2,"2024-12-11T05:11:23.035",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949602,1733893883045,-4348.04,0.00011079,2,"2024-12-11T05:11:23.045",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949603,1733893883055,-4348.04,0.00011079,2,"2024-12-11T05:11:23.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949604,1733893883065,-4348.04,0.00011079,2,"2024-12-11T05:11:23.065",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949605,1733893883074,-4348.23320954,0.00011079,2,"2024-12-11T05:11:23.074",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949606,1733893883083,-2196.47,0.00011079,2,"2024-12-11T05:11:23.083",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949607,1733893883093,-2196.47,0.00011079,2,"2024-12-11T05:11:23.093",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949608,1733893883103,-2196.47,0.00011079,2,"2024-12-11T05:11:23.103",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949609,1733893883112,-2196.47,0.00011079,2,"2024-12-11T05:11:23.112",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949610,1733893883122,-2196.47,0.00011079,2,"2024-12-11T05:11:23.122",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949611,1733893883130,-2196.47,0.00011079,2,"2024-12-11T05:11:23.130",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949612,1733893883139,-2196.47,0.00011079,2,"2024-12-11T05:11:23.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949613,1733893883149,-2196.47,0.00011079,2,"2024-12-11T05:11:23.149",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949614,1733893883159,-2196.47,0.00011079,2,"2024-12-11T05:11:23.159",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949615,1733893883168,-2196.47,0.00011079,2,"2024-12-11T05:11:23.168",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949616,1733893883177,-2196.47,0.00011079,2,"2024-12-11T05:11:23.177",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949617,1733893883186,-2196.47,0.00011079,2,"2024-12-11T05:11:23.186",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949618,1733893883195,-2196.69173383,0.00011079,2,"2024-12-11T05:11:23.195",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949619,1733893883205,-5459.11,0.00011079,2,"2024-12-11T05:11:23.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949620,1733893883215,-5459.11,0.00011079,2,"2024-12-11T05:11:23.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949621,1733893883224,-5459.11,0.00011079,2,"2024-12-11T05:11:23.224",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949622,1733893883234,-5459.11,0.00011079,2,"2024-12-11T05:11:23.234",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949623,1733893883244,-5459.11,0.00011079,2,"2024-12-11T05:11:23.244",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949624,1733893883254,-5459.11,0.00011079,2,"2024-12-11T05:11:23.254",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949625,1733893883263,-5459.11,0.00011079,2,"2024-12-11T05:11:23.263",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949626,1733893883273,-5459.11,0.00011079,2,"2024-12-11T05:11:23.273",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949627,1733893883283,-5459.11,0.00011079,2,"2024-12-11T05:11:23.283",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949628,1733893883293,-5459.11,0.00011079,2,"2024-12-11T05:11:23.293",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949629,1733893883302,-5459.11,0.00011079,2,"2024-12-11T05:11:23.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949630,1733893883311,-5459.11,0.00011079,2,"2024-12-11T05:11:23.311",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949631,1733893883320,-5459.32873666,0.00011079,2,"2024-12-11T05:11:23.320",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949632,1733893883330,-500.0,0.00011079,2,"2024-12-11T05:11:23.330",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949633,1733893883339,-771.42,0.00011079,2,"2024-12-11T05:11:23.339",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949634,1733893883349,-771.42,0.00011079,2,"2024-12-11T05:11:23.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949635,1733893883359,-771.42,0.00011079,2,"2024-12-11T05:11:23.359",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949636,1733893883369,-771.42,0.00011079,2,"2024-12-11T05:11:23.369",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949637,1733893883379,-771.42,0.00011079,2,"2024-12-11T05:11:23.379",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949638,1733893883389,-771.42,0.00011079,2,"2024-12-11T05:11:23.389",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949639,1733893883398,-771.42,0.00011079,2,"2024-12-11T05:11:23.398",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949640,1733893883409,-500.0,0.00011079,2,"2024-12-11T05:11:23.409",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949641,1733893883423,-771.42,0.00011079,2,"2024-12-11T05:11:23.423",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949642,1733893883432,-500.0,0.00011079,2,"2024-12-11T05:11:23.432",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949643,1733893883442,-771.42,0.00011079,2,"2024-12-11T05:11:23.442",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949644,1733893883452,-500.0,0.00011079,2,"2024-12-11T05:11:23.452",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949645,1733893883462,-771.6,0.00011079,2,"2024-12-11T05:11:23.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949646,1733893883472,-500.0,0.00011079,2,"2024-12-11T05:11:23.472",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949647,1733893883481,-500.0,0.00011079,2,"2024-12-11T05:11:23.481",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949648,1733893883491,-500.0,0.00011079,2,"2024-12-11T05:11:23.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949649,1733893883502,-500.0,0.00011079,2,"2024-12-11T05:11:23.502",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949650,1733893883513,-311.64,0.00011079,2,"2024-12-11T05:11:23.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949651,1733893883522,-1159.76,0.00011079,2,"2024-12-11T05:11:23.522",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949652,1733893883531,-1159.76,0.00011079,2,"2024-12-11T05:11:23.531",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949653,1733893883541,-1159.76,0.00011079,2,"2024-12-11T05:11:23.541",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949654,1733893883551,-1835.02,0.00011079,2,"2024-12-11T05:11:23.551",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949655,1733893883559,-1159.76,0.00011079,2,"2024-12-11T05:11:23.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949656,1733893883568,-1835.02,0.00011079,2,"2024-12-11T05:11:23.568",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949657,1733893883578,-1835.02,0.00011079,2,"2024-12-11T05:11:23.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949658,1733893883588,-1159.76,0.00011079,2,"2024-12-11T05:11:23.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949659,1733893883597,-1835.02,0.00011079,2,"2024-12-11T05:11:23.597",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949660,1733893883607,-1159.76,0.00011079,2,"2024-12-11T05:11:23.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949661,1733893883617,-1835.02,0.00011079,2,"2024-12-11T05:11:23.617",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949662,1733893883626,-1159.76,0.00011079,2,"2024-12-11T05:11:23.626",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949663,1733893883636,-1835.02,0.00011079,2,"2024-12-11T05:11:23.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949664,1733893883646,-136.63829087,0.00011079,2,"2024-12-11T05:11:23.646",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949665,1733893883661,-1023.12170913,0.00011079,2,"2024-12-11T05:11:23.661",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949666,1733893883671,-1835.02,0.00011079,2,"2024-12-11T05:11:23.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949667,1733893883681,-1159.76,0.00011079,2,"2024-12-11T05:11:23.681",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949668,1733893883690,-1835.02,0.00011079,2,"2024-12-11T05:11:23.690",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949669,1733893883700,-1159.76,0.00011079,2,"2024-12-11T05:11:23.700",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949670,1733893883710,-1835.02,0.00011079,2,"2024-12-11T05:11:23.710",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949671,1733893883720,-652.47,0.00011079,2,"2024-12-11T05:11:23.720",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949672,1733893883730,-1159.76,0.00011079,2,"2024-12-11T05:11:23.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949673,1733893883740,-1835.02,0.00011079,2,"2024-12-11T05:11:23.740",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949674,1733893883750,-1159.76,0.00011079,2,"2024-12-11T05:11:23.750",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949675,1733893883760,-1835.02,0.00011079,2,"2024-12-11T05:11:23.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949676,1733893883770,-1159.88,0.00011079,2,"2024-12-11T05:11:23.770",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949677,1733893883780,-652.47,0.00011079,2,"2024-12-11T05:11:23.780",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949678,1733893883790,-1835.02,0.00011079,2,"2024-12-11T05:11:23.790",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949679,1733893883800,-652.47,0.00011079,2,"2024-12-11T05:11:23.800",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949680,1733893883809,-1835.14,0.00011079,2,"2024-12-11T05:11:23.809",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949681,1733893883819,-652.47,0.00011079,2,"2024-12-11T05:11:23.819",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949682,1733893883828,-652.47,0.00011079,2,"2024-12-11T05:11:23.828",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949683,1733893883838,-652.47,0.00011079,2,"2024-12-11T05:11:23.838",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949684,1733893883849,-652.47,0.00011079,2,"2024-12-11T05:11:23.849",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949685,1733893883859,-652.47,0.00011079,2,"2024-12-11T05:11:23.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949686,1733893883868,-652.47,0.00011079,2,"2024-12-11T05:11:23.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949687,1733893883878,-652.47,0.00011079,2,"2024-12-11T05:11:23.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949688,1733893883889,-652.47,0.00011079,2,"2024-12-11T05:11:23.889",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949689,1733893883899,-652.47,0.00011079,2,"2024-12-11T05:11:23.899",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949690,1733893883908,-652.54539379,0.00011079,2,"2024-12-11T05:11:23.908",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949691,1733893883918,-566.97171168,0.00011079,2,"2024-12-11T05:11:23.918",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949692,1733893883928,-10095.29,0.00011079,2,"2024-12-11T05:11:23.928",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949693,1733893883938,-10095.29,0.00011079,2,"2024-12-11T05:11:23.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949694,1733893883948,-10095.29,0.00011079,2,"2024-12-11T05:11:23.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949695,1733893883958,-10095.29,0.00011079,2,"2024-12-11T05:11:23.958",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949696,1733893883968,-10095.29,0.00011079,2,"2024-12-11T05:11:23.968",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949697,1733893883977,-10095.29,0.00011079,2,"2024-12-11T05:11:23.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949698,1733893883987,-2955.39,0.00011079,2,"2024-12-11T05:11:23.987",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949699,1733893883996,-10095.29,0.00011079,2,"2024-12-11T05:11:23.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949700,1733893884006,-2955.39,0.00011079,2,"2024-12-11T05:11:24.006",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949701,1733893884016,-10095.29,0.00011079,2,"2024-12-11T05:11:24.016",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949702,1733893884026,-2955.39,0.00011079,2,"2024-12-11T05:11:24.026",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949703,1733893884035,-10095.29,0.00011079,2,"2024-12-11T05:11:24.035",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949704,1733893884044,-2955.39,0.00011079,2,"2024-12-11T05:11:24.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949705,1733893884054,-2955.39,0.00011079,2,"2024-12-11T05:11:24.054",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949706,1733893884063,-10095.29,0.00011079,2,"2024-12-11T05:11:24.063",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949707,1733893884073,-2955.39,0.00011079,2,"2024-12-11T05:11:24.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949708,1733893884082,-10095.29,0.00011079,2,"2024-12-11T05:11:24.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949709,1733893884091,-2955.39,0.00011079,2,"2024-12-11T05:11:24.091",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949710,1733893884102,-10095.29,0.00011079,2,"2024-12-11T05:11:24.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949711,1733893884111,-2955.39,0.00011079,2,"2024-12-11T05:11:24.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949712,1733893884120,-1018.17,0.00011079,2,"2024-12-11T05:11:24.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949713,1733893884129,-10095.51148478,0.00011079,2,"2024-12-11T05:11:24.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949714,1733893884139,-2955.39,0.00011079,2,"2024-12-11T05:11:24.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949715,1733893884148,-2955.43253342,0.00011079,2,"2024-12-11T05:11:24.148",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949716,1733893884157,-1018.17,0.00011079,2,"2024-12-11T05:11:24.157",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949717,1733893884167,-1018.17,0.00011079,2,"2024-12-11T05:11:24.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949718,1733893884177,-1018.17,0.00011079,2,"2024-12-11T05:11:24.177",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949719,1733893884187,-653.9271672,0.00011079,2,"2024-12-11T05:11:24.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949720,1733893884201,-364.2428328,0.00011079,2,"2024-12-11T05:11:24.201",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949721,1733893884211,-1018.17,0.00011079,2,"2024-12-11T05:11:24.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949722,1733893884220,-762.07481632,0.00011079,2,"2024-12-11T05:11:24.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949723,1733893884442,-466.03271916,0.00011079,2,"2024-12-11T05:11:24.442",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949724,1733893884455,-367.34246452,0.00011079,2,"2024-12-11T05:11:24.455",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949725,1733893884464,-1018.17,0.00011079,2,"2024-12-11T05:11:24.464",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949726,1733893884475,-1595.45,0.00011079,2,"2024-12-11T05:11:24.475",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949727,1733893884485,-1018.17,0.00011079,2,"2024-12-11T05:11:24.485",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949728,1733893884496,-994.34204866,0.00011079,2,"2024-12-11T05:11:24.496",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949729,1733893884509,-601.10795134,0.00011079,2,"2024-12-11T05:11:24.509",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949730,1733893884519,-1018.17,0.00011079,2,"2024-12-11T05:11:24.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949731,1733893884529,-1595.45,0.00011079,2,"2024-12-11T05:11:24.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949732,1733893884538,-395.19571923,0.00011079,2,"2024-12-11T05:11:24.538",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949733,1733893884550,-622.97428077,0.00011079,2,"2024-12-11T05:11:24.550",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949734,1733893884559,-1595.45,0.00011079,2,"2024-12-11T05:11:24.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949735,1733893884569,-1018.17,0.00011079,2,"2024-12-11T05:11:24.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949736,1733893884578,-1595.45,0.00011079,2,"2024-12-11T05:11:24.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949737,1733893884588,-522.62687443,0.00011079,2,"2024-12-11T05:11:24.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949738,1733893884601,-495.54312557,0.00011079,2,"2024-12-11T05:11:24.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949739,1733893884611,-1595.45,0.00011079,2,"2024-12-11T05:11:24.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949740,1733893884621,-1018.21894617,0.00011079,2,"2024-12-11T05:11:24.621",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949741,1733893884631,-1595.45,0.00011079,2,"2024-12-11T05:11:24.631",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949742,1733893884640,-1595.45,0.00011079,2,"2024-12-11T05:11:24.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949743,1733893884650,-1595.62105947,0.00011079,2,"2024-12-11T05:11:24.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949744,1733893884660,-500.0,0.00011079,2,"2024-12-11T05:11:24.660",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949745,1733893884670,-500.0,0.00011079,2,"2024-12-11T05:11:24.670",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949746,1733893884679,-190.97,0.00011079,2,"2024-12-11T05:11:24.679",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949747,1733893884689,-2800.39,0.00011079,2,"2024-12-11T05:11:24.689",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949748,1733893884699,-2800.39,0.00011079,2,"2024-12-11T05:11:24.699",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949749,1733893884709,-1209.15518709,0.00011079,2,"2024-12-11T05:11:24.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949750,1733893884721,-701.6722795,0.00011079,2,"2024-12-11T05:11:24.721",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949751,1733893884733,-889.56253341,0.00011079,2,"2024-12-11T05:11:24.733",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949752,1733893884743,-1449.27083159,0.00011079,2,"2024-12-11T05:11:24.743",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949753,1733894249091,666.8,8.219e-05,2,"2024-12-11T05:17:29.091",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949755,1733894741289,200065.86533477,1.08e-05,2,"2024-12-11T05:25:41.289",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949813,1733895031640,-200.0,9.773e-05,2,"2024-12-11T05:30:31.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949814,1733895031650,-355.05,9.809e-05,2,"2024-12-11T05:30:31.650",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949815,1733895031658,-250.0,9.809e-05,2,"2024-12-11T05:30:31.658",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949816,1733895031666,-1000.0,9.853e-05,2,"2024-12-11T05:30:31.666",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949817,1733895031676,-300.0,9.922e-05,2,"2024-12-11T05:30:31.676",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949818,1733895031685,-23900.0,9.923e-05,2,"2024-12-11T05:30:31.685",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949819,1733895031693,-250.0,9.962e-05,2,"2024-12-11T05:30:31.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949820,1733895031701,-150.0,9.999e-05,2,"2024-12-11T05:30:31.701",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949821,1733895031709,-151437.60462112,0.0001,2,"2024-12-11T05:30:31.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949822,1733895031717,-250.0,0.0001003,2,"2024-12-11T05:30:31.717",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949823,1733895031726,-200.0,0.00010041,2,"2024-12-11T05:30:31.726",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949824,1733895031734,-369.94,0.00010041,2,"2024-12-11T05:30:31.734",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949825,1733895031742,-1380.78,0.00010053,2,"2024-12-11T05:30:31.742",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949826,1733895031751,-166.64,0.00010201,2,"2024-12-11T05:30:31.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949827,1733895031760,-666.8,0.00010477,2,"2024-12-11T05:30:31.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949828,1733895031769,-341.858,0.0001053,2,"2024-12-11T05:30:31.769",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949829,1733895031782,-154.07,0.00010589,2,"2024-12-11T05:30:31.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949830,1733895031791,-669.8100697,0.00010632,2,"2024-12-11T05:30:31.791",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949831,1733895031799,-965.92,0.00010633,2,"2024-12-11T05:30:31.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949832,1733895031808,-260.1,0.00010633,2,"2024-12-11T05:30:31.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949833,1733895031818,-299.99,0.00010633,2,"2024-12-11T05:30:31.818",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949834,1733895031827,-9999.99,0.00010633,2,"2024-12-11T05:30:31.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949835,1733895031836,-959.61,0.00010633,2,"2024-12-11T05:30:31.836",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949836,1733895031847,-160.61,0.00010633,2,"2024-12-11T05:30:31.847",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949837,1733895031856,-2404.93,0.00010633,2,"2024-12-11T05:30:31.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949838,1733895031865,-150.99,0.00010633,2,"2024-12-11T05:30:31.865",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949839,1733895031875,-1921.1,0.00010633,2,"2024-12-11T05:30:31.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949841,1733895031884,-150.99,0.00010633,2,"2024-12-11T05:30:31.884",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949843,1733895031893,-150.0,0.00010636,2,"2024-12-11T05:30:31.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949845,1733895031901,-6201.10050668,0.000107,2,"2024-12-11T05:30:31.901",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949847,1733895031915,-1482.60534092,0.000107,2,"2024-12-11T05:30:31.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949849,1733895031929,-11718.6706,0.00010733,2,"2024-12-11T05:30:31.929",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949851,1733895031938,-476.16,0.00010733,2,"2024-12-11T05:30:31.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949852,1733895031945,-1344.37,0.00010733,2,"2024-12-11T05:30:31.945",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949854,1733895031952,-391.37,0.00010733,2,"2024-12-11T05:30:31.952",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949856,1733895031958,-671.82405908,0.00010758,2,"2024-12-11T05:30:31.958",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949858,1733895031967,-1343.53634092,0.00010758,2,"2024-12-11T05:30:31.967",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949859,1733895031974,-4056.46365908,0.00010758,2,"2024-12-11T05:30:31.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949861,1733895031983,-2714.06324092,0.00010758,2,"2024-12-11T05:30:31.983",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949863,1733895031989,-2028.0399,0.00010758,2,"2024-12-11T05:30:31.989",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949864,1733895031996,-1137.89685908,0.00010758,2,"2024-12-11T05:30:31.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949865,1733895032006,-1360.0,0.00010758,2,"2024-12-11T05:30:32.006",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949866,1733895032019,-1353.46114092,0.00010758,2,"2024-12-11T05:30:32.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949867,1733895032027,-55.79115377,0.00010858,2,"2024-12-11T05:30:32.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949871,1733895037556,-1501.26519847,0.00010858,2,"2024-12-11T05:30:37.556",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949872,1733895037568,-1520.0,0.00010858,2,"2024-12-11T05:30:37.568",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949873,1733895037616,-3106.44357291,0.00010858,2,"2024-12-11T05:30:37.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949874,1733895037732,-85850.95437485,0.00010858,2,"2024-12-11T05:30:37.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949875,1733895037742,-5000.0,0.00010858,2,"2024-12-11T05:30:37.742",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949876,1733895037751,-1000.0,0.00010858,2,"2024-12-11T05:30:37.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949877,1733895037762,-2500.0,0.00010858,2,"2024-12-11T05:30:37.762",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949878,1733895037772,-3879.0,0.00010923,2,"2024-12-11T05:30:37.772",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949879,1733895037784,-150.0,0.00010923,2,"2024-12-11T05:30:37.784",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949880,1733895037793,-634.0,0.00010923,2,"2024-12-11T05:30:37.793",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949881,1733895037802,-2876.8183243,0.00010934,2,"2024-12-11T05:30:37.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949882,1733895037813,-4941.92821088,0.00010934,2,"2024-12-11T05:30:37.813",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949883,1733895037822,-150.0,0.00010942,2,"2024-12-11T05:30:37.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949884,1733895037833,-150.0,0.00010956,3,"2024-12-11T05:30:37.833",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949885,1733895037842,-150.0,0.00010956,3,"2024-12-11T05:30:37.842",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949887,1733895037854,-150.0,0.00010956,3,"2024-12-11T05:30:37.854",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949888,1733895037863,-150.0,0.00010956,3,"2024-12-11T05:30:37.863",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949889,1733895037872,-150.0,0.00010956,3,"2024-12-11T05:30:37.872",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949890,1733895037881,-150.0,0.00010956,3,"2024-12-11T05:30:37.881",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344949891,1733895037890,-137.3038132,0.00010956,3,"2024-12-11T05:30:37.890",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950043,1733895039481,-12.6961868,0.00010956,3,"2024-12-11T05:30:39.481",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950045,1733895039491,-150.0,0.00010956,3,"2024-12-11T05:30:39.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950047,1733895039500,-150.0,0.00010956,3,"2024-12-11T05:30:39.500",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950049,1733895039510,-150.0,0.00010956,2,"2024-12-11T05:30:39.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950051,1733895039519,-150.0,0.00010956,2,"2024-12-11T05:30:39.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950053,1733895039529,-150.0,0.00010956,2,"2024-12-11T05:30:39.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950055,1733895039538,-150.0,0.00010956,2,"2024-12-11T05:30:39.538",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950057,1733895039547,-150.0,0.00010956,2,"2024-12-11T05:30:39.547",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950059,1733895039556,-150.0,0.00010956,2,"2024-12-11T05:30:39.556",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950061,1733895039565,-150.0,0.00010956,2,"2024-12-11T05:30:39.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950063,1733895039574,-150.0,0.00010956,2,"2024-12-11T05:30:39.574",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950065,1733895039583,-150.0,0.00010956,2,"2024-12-11T05:30:39.583",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950067,1733895039592,-150.0,0.00010956,2,"2024-12-11T05:30:39.592",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950069,1733895039602,-193.0,0.00010956,3,"2024-12-11T05:30:39.602",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950071,1733895039611,-54524.71394611,0.00010957,2,"2024-12-11T05:30:39.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950073,1733895039620,-403.42111406,0.00010958,2,"2024-12-11T05:30:39.620",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950075,1733895039629,-500.0,0.00010958,2,"2024-12-11T05:30:39.629",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950077,1733895039638,-500.0,0.00010958,2,"2024-12-11T05:30:39.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950079,1733895039647,-500.0,0.00010958,2,"2024-12-11T05:30:39.647",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950081,1733895039656,-414.43699993,0.00010958,2,"2024-12-11T05:30:39.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950083,1733895039665,-500.0,0.00010958,2,"2024-12-11T05:30:39.665",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950085,1733895039675,-500.0,0.00010958,2,"2024-12-11T05:30:39.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950087,1733895039684,-500.0,0.00010958,2,"2024-12-11T05:30:39.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950089,1733895039693,-500.0,0.00010958,2,"2024-12-11T05:30:39.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950090,1733895039702,-619.10907413,0.00010958,2,"2024-12-11T05:30:39.702",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950092,1733895039711,-504.89302775,0.00010958,2,"2024-12-11T05:30:39.711",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950094,1733895039720,-500.0,0.00010958,2,"2024-12-11T05:30:39.720",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950096,1733895039730,-500.0,0.00010958,2,"2024-12-11T05:30:39.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950098,1733895039739,-636.9466299,0.00010958,2,"2024-12-11T05:30:39.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950100,1733895039748,-500.0,0.00010958,2,"2024-12-11T05:30:39.748",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950102,1733895039758,-500.0,0.00010958,2,"2024-12-11T05:30:39.758",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950104,1733895039767,-501.94462231,0.00010958,2,"2024-12-11T05:30:39.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950106,1733895039779,-345.0298989,0.00010958,2,"2024-12-11T05:30:39.779",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950108,1733895039788,-500.0,0.00010958,2,"2024-12-11T05:30:39.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950110,1733895039797,-500.0,0.00010958,2,"2024-12-11T05:30:39.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950112,1733895039806,-501.44960693,0.00010958,2,"2024-12-11T05:30:39.806",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950114,1733895039815,-500.0,0.00010958,2,"2024-12-11T05:30:39.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950116,1733895039825,-500.0,0.00010958,2,"2024-12-11T05:30:39.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950118,1733895039834,-367.26110476,0.00010958,2,"2024-12-11T05:30:39.834",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950120,1733895039843,-500.0,0.00010958,2,"2024-12-11T05:30:39.843",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950122,1733895039853,-297.70746754,0.00010958,2,"2024-12-11T05:30:39.853",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950124,1733895039862,-500.0,0.00010958,2,"2024-12-11T05:30:39.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950126,1733895039871,-500.0,0.00010958,2,"2024-12-11T05:30:39.871",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950128,1733895039881,-500.0,0.00010958,2,"2024-12-11T05:30:39.881",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950130,1733895039890,-500.0,0.00010958,2,"2024-12-11T05:30:39.890",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950132,1733895039899,-500.0,0.00010958,2,"2024-12-11T05:30:39.899",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950134,1733895039908,-500.0,0.00010958,2,"2024-12-11T05:30:39.908",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950136,1733895039917,-500.0,0.00010958,2,"2024-12-11T05:30:39.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950138,1733895039926,-524.0157959,0.00010958,2,"2024-12-11T05:30:39.926",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950140,1733895039935,-500.0,0.00010958,2,"2024-12-11T05:30:39.935",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950142,1733895039944,-215.1298781,0.00010958,2,"2024-12-11T05:30:39.944",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950144,1733895039954,-500.0,0.00010958,2,"2024-12-11T05:30:39.954",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950146,1733895039963,-604.43372147,0.00010958,2,"2024-12-11T05:30:39.963",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950148,1733895039972,-500.0,0.00010958,2,"2024-12-11T05:30:39.972",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950150,1733895039981,-500.0,0.00010958,2,"2024-12-11T05:30:39.981",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950152,1733895039990,-500.0,0.00010958,2,"2024-12-11T05:30:39.990",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950154,1733895040000,-287.04668996,0.00010958,2,"2024-12-11T05:30:40.000",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950156,1733895040009,-500.0,0.00010958,2,"2024-12-11T05:30:40.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950158,1733895040018,-500.0,0.00010958,2,"2024-12-11T05:30:40.018",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950160,1733895040027,-500.0,0.00010958,2,"2024-12-11T05:30:40.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950187,1733895040260,-500.0,0.00010958,2,"2024-12-11T05:30:40.260",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950189,1733895040270,-500.0,0.00010958,2,"2024-12-11T05:30:40.270",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950191,1733895040279,-183.1239182,0.00010958,2,"2024-12-11T05:30:40.279",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950193,1733895040288,-500.0,0.00010958,2,"2024-12-11T05:30:40.288",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950195,1733895040298,-500.0,0.00010958,2,"2024-12-11T05:30:40.298",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950197,1733895040307,-500.0,0.00010958,2,"2024-12-11T05:30:40.307",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950199,1733895040317,-500.0,0.00010958,2,"2024-12-11T05:30:40.317",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950201,1733895040326,-500.0,0.00010958,2,"2024-12-11T05:30:40.326",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950203,1733895040335,-270.8133417,0.00010958,2,"2024-12-11T05:30:40.335",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950205,1733895040344,-500.0,0.00010958,2,"2024-12-11T05:30:40.344",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950207,1733895040354,-500.0,0.00010958,2,"2024-12-11T05:30:40.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950209,1733895040364,-500.0,0.00010958,2,"2024-12-11T05:30:40.364",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950211,1733895040373,-500.0,0.00010958,2,"2024-12-11T05:30:40.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950213,1733895040383,-500.0,0.00010958,2,"2024-12-11T05:30:40.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950215,1733895040392,-500.0,0.00010958,2,"2024-12-11T05:30:40.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950217,1733895040401,-500.0,0.00010958,2,"2024-12-11T05:30:40.401",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950219,1733895040411,-500.0,0.00010958,2,"2024-12-11T05:30:40.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950221,1733895040421,-500.0,0.00010958,2,"2024-12-11T05:30:40.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950223,1733895040430,-500.0,0.00010958,2,"2024-12-11T05:30:40.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950225,1733895040439,-500.0,0.00010958,2,"2024-12-11T05:30:40.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950227,1733895040448,-500.0,0.00010958,2,"2024-12-11T05:30:40.448",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950229,1733895040457,-500.0,0.00010958,2,"2024-12-11T05:30:40.457",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950231,1733895040467,-500.0,0.00010958,2,"2024-12-11T05:30:40.467",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950233,1733895040476,-500.0,0.00010958,2,"2024-12-11T05:30:40.476",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950235,1733895040485,-609.62729113,0.00010958,2,"2024-12-11T05:30:40.485",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950237,1733895040493,-500.0,0.00010958,2,"2024-12-11T05:30:40.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950239,1733895040502,-500.0,0.00010958,2,"2024-12-11T05:30:40.502",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950241,1733895040512,-500.0,0.00010958,2,"2024-12-11T05:30:40.512",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950242,1733895040521,-500.0,0.00010958,2,"2024-12-11T05:30:40.521",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950244,1733895040530,-500.0,0.00010958,2,"2024-12-11T05:30:40.530",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950246,1733895040540,-500.0,0.00010958,2,"2024-12-11T05:30:40.540",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950248,1733895040549,-337.47924749,0.00010958,2,"2024-12-11T05:30:40.549",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950251,1733895040559,-500.0,0.00010958,2,"2024-12-11T05:30:40.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950253,1733895040568,-500.0,0.00010958,2,"2024-12-11T05:30:40.568",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950255,1733895040578,-219.3004892,0.00010958,2,"2024-12-11T05:30:40.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950256,1733895040587,-500.0,0.00010958,2,"2024-12-11T05:30:40.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950258,1733895040596,-500.0,0.00010958,2,"2024-12-11T05:30:40.596",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950260,1733895040605,-500.0,0.00010958,2,"2024-12-11T05:30:40.605",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950262,1733895040615,-501.54911999,0.00010958,2,"2024-12-11T05:30:40.615",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950265,1733895040624,-422.22478385,0.00010958,2,"2024-12-11T05:30:40.624",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950267,1733895040634,-500.0,0.00010958,2,"2024-12-11T05:30:40.634",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950269,1733895040643,-500.0,0.00010958,2,"2024-12-11T05:30:40.643",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950270,1733895040652,-500.0,0.00010958,2,"2024-12-11T05:30:40.652",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950272,1733895040662,-500.0,0.00010958,2,"2024-12-11T05:30:40.662",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950275,1733895040671,-500.0,0.00010958,2,"2024-12-11T05:30:40.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950277,1733895040680,-500.0,0.00010958,2,"2024-12-11T05:30:40.680",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950278,1733895040689,-500.0,0.00010958,2,"2024-12-11T05:30:40.689",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950280,1733895040698,-500.0,0.00010958,2,"2024-12-11T05:30:40.698",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950282,1733895040707,-500.0,0.00010958,2,"2024-12-11T05:30:40.707",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950284,1733895040716,-500.0,0.00010958,2,"2024-12-11T05:30:40.716",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950286,1733895040725,-257.15822159,0.00010958,2,"2024-12-11T05:30:40.725",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950288,1733895040734,-500.0,0.00010958,2,"2024-12-11T05:30:40.734",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950290,1733895040743,-500.0,0.00010958,2,"2024-12-11T05:30:40.743",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950292,1733895040752,-500.0,0.00010958,2,"2024-12-11T05:30:40.752",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950294,1733895040763,-500.0,0.00010958,2,"2024-12-11T05:30:40.763",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950296,1733895040773,-524.24775936,0.00010958,2,"2024-12-11T05:30:40.773",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950298,1733895040785,-500.0,0.00010958,2,"2024-12-11T05:30:40.785",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950300,1733895040794,-500.0,0.00010958,2,"2024-12-11T05:30:40.794",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950302,1733895040803,-500.0,0.00010958,2,"2024-12-11T05:30:40.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950304,1733895040812,-626.4521322,0.00010958,2,"2024-12-11T05:30:40.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950306,1733895040822,-500.0,0.00010958,2,"2024-12-11T05:30:40.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950308,1733895040831,-500.0,0.00010958,2,"2024-12-11T05:30:40.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950310,1733895040840,-500.0,0.00010958,2,"2024-12-11T05:30:40.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950312,1733895040850,-500.0,0.00010958,2,"2024-12-11T05:30:40.850",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950314,1733895040859,-631.44274034,0.00010958,2,"2024-12-11T05:30:40.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950316,1733895040868,-500.84976693,0.00010958,2,"2024-12-11T05:30:40.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950318,1733895040877,-500.0,0.00010958,2,"2024-12-11T05:30:40.877",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950320,1733895040887,-500.0,0.00010958,2,"2024-12-11T05:30:40.887",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950322,1733895040896,-502.81881252,0.00010958,2,"2024-12-11T05:30:40.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950324,1733895040906,-500.0,0.00010958,2,"2024-12-11T05:30:40.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950326,1733895040915,-500.0,0.00010958,2,"2024-12-11T05:30:40.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950328,1733895040923,-500.0,0.00010958,2,"2024-12-11T05:30:40.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950330,1733895040932,-500.0,0.00010958,2,"2024-12-11T05:30:40.932",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950332,1733895040941,-500.0,0.00010958,2,"2024-12-11T05:30:40.941",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950334,1733895040950,-500.0,0.00010958,2,"2024-12-11T05:30:40.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950336,1733895040960,-500.0,0.00010958,2,"2024-12-11T05:30:40.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950338,1733895040969,-500.0,0.00010958,2,"2024-12-11T05:30:40.969",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950340,1733895040978,-500.0,0.00010958,2,"2024-12-11T05:30:40.978",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950342,1733895040987,-500.0,0.00010958,2,"2024-12-11T05:30:40.987",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950344,1733895040996,-500.0,0.00010958,2,"2024-12-11T05:30:40.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950346,1733895041006,-500.0,0.00010958,2,"2024-12-11T05:30:41.006",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950348,1733895041019,-500.0,0.00010958,2,"2024-12-11T05:30:41.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950350,1733895041028,-502.0583096,0.00010958,2,"2024-12-11T05:30:41.028",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950352,1733895041037,-500.0,0.00010958,2,"2024-12-11T05:30:41.037",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950354,1733895041046,-500.0,0.00010958,2,"2024-12-11T05:30:41.046",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950356,1733895041055,-500.0,0.00010958,2,"2024-12-11T05:30:41.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950358,1733895041065,-500.0,0.00010958,2,"2024-12-11T05:30:41.065",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950360,1733895041074,-371.38987599,0.00010958,2,"2024-12-11T05:30:41.074",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950362,1733895041083,-500.0,0.00010958,2,"2024-12-11T05:30:41.083",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950364,1733895041092,-377.69171281,0.00010958,2,"2024-12-11T05:30:41.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950366,1733895041102,-500.0,0.00010958,2,"2024-12-11T05:30:41.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950368,1733895041111,-500.0,0.00010958,2,"2024-12-11T05:30:41.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950370,1733895041121,-500.0,0.00010958,2,"2024-12-11T05:30:41.121",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950372,1733895041129,-500.0,0.00010958,2,"2024-12-11T05:30:41.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950374,1733895041139,-500.0,0.00010958,2,"2024-12-11T05:30:41.139",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950376,1733895041148,-500.88938834,0.00010958,2,"2024-12-11T05:30:41.148",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950378,1733895041158,-500.0,0.00010958,2,"2024-12-11T05:30:41.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950380,1733895041167,-500.0,0.00010958,2,"2024-12-11T05:30:41.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950382,1733895041176,-500.0,0.00010958,2,"2024-12-11T05:30:41.176",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950384,1733895041186,-500.0,0.00010958,2,"2024-12-11T05:30:41.186",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950386,1733895041195,-500.0,0.00010958,2,"2024-12-11T05:30:41.195",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950388,1733895041204,-500.0,0.00010958,2,"2024-12-11T05:30:41.204",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950390,1733895041214,-500.0,0.00010958,2,"2024-12-11T05:30:41.214",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950391,1733895041223,-500.0,0.00010958,2,"2024-12-11T05:30:41.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950392,1733895041232,-500.0,0.00010958,2,"2024-12-11T05:30:41.232",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950393,1733895041242,-500.0,0.00010958,2,"2024-12-11T05:30:41.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950394,1733895041251,-500.0,0.00010958,2,"2024-12-11T05:30:41.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950395,1733895041263,-500.0,0.00010958,2,"2024-12-11T05:30:41.263",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950396,1733895041273,-500.0,0.00010958,2,"2024-12-11T05:30:41.273",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950397,1733895041282,-500.0,0.00010958,2,"2024-12-11T05:30:41.282",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950398,1733895041291,-500.0,0.00010958,2,"2024-12-11T05:30:41.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950400,1733895041301,-402.92674786,0.00010958,2,"2024-12-11T05:30:41.301",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950401,1733895041310,-500.0,0.00010958,2,"2024-12-11T05:30:41.310",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950403,1733895041320,-500.0,0.00010958,2,"2024-12-11T05:30:41.320",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950405,1733895041329,-500.0,0.00010958,2,"2024-12-11T05:30:41.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950407,1733895041338,-500.0,0.00010958,2,"2024-12-11T05:30:41.338",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950409,1733895041349,-500.0,0.00010958,2,"2024-12-11T05:30:41.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950412,1733895041359,-500.0,0.00010958,2,"2024-12-11T05:30:41.359",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950413,1733895041368,-503.13974256,0.00010958,2,"2024-12-11T05:30:41.368",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950415,1733895041377,-500.0,0.00010958,2,"2024-12-11T05:30:41.377",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950417,1733895041387,-500.0,0.00010958,2,"2024-12-11T05:30:41.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950419,1733895041396,-500.0,0.00010958,2,"2024-12-11T05:30:41.396",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950421,1733895041405,-500.0,0.00010958,2,"2024-12-11T05:30:41.405",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950423,1733895041414,-500.0,0.00010958,2,"2024-12-11T05:30:41.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950425,1733895041424,-500.0,0.00010958,2,"2024-12-11T05:30:41.424",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950427,1733895041433,-500.0,0.00010958,2,"2024-12-11T05:30:41.433",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950429,1733895041442,-300.0,0.00010958,2,"2024-12-11T05:30:41.442",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950431,1733895041451,-500.0,0.00010958,2,"2024-12-11T05:30:41.451",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950433,1733895041460,-300.0,0.00010958,2,"2024-12-11T05:30:41.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950435,1733895041470,-300.0,0.00010958,2,"2024-12-11T05:30:41.470",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950437,1733895041479,-500.0,0.00010958,2,"2024-12-11T05:30:41.479",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950439,1733895041488,-300.0,0.00010958,2,"2024-12-11T05:30:41.488",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950441,1733895041497,-500.0,0.00010958,2,"2024-12-11T05:30:41.497",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950443,1733895041507,-500.0,0.00010958,2,"2024-12-11T05:30:41.507",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950445,1733895041518,-300.0,0.00010958,2,"2024-12-11T05:30:41.518",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950447,1733895041528,-500.0,0.00010958,2,"2024-12-11T05:30:41.528",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950449,1733895041537,-500.0,0.00010958,2,"2024-12-11T05:30:41.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950451,1733895041546,-500.0,0.00010958,2,"2024-12-11T05:30:41.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950453,1733895041555,-500.0,0.00010958,2,"2024-12-11T05:30:41.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950455,1733895041563,-500.0,0.00010958,2,"2024-12-11T05:30:41.563",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950457,1733895041573,-500.0,0.00010958,2,"2024-12-11T05:30:41.573",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950459,1733895041582,-500.0,0.00010958,2,"2024-12-11T05:30:41.582",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950461,1733895041591,-500.0,0.00010958,2,"2024-12-11T05:30:41.591",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950463,1733895041599,-231.34180208,0.00010958,2,"2024-12-11T05:30:41.599",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950465,1733895041609,-500.0,0.00010958,2,"2024-12-11T05:30:41.609",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950467,1733895041618,-500.0,0.00010958,2,"2024-12-11T05:30:41.618",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950469,1733895041627,-500.0,0.00010958,2,"2024-12-11T05:30:41.627",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950471,1733895041635,-500.0,0.00010958,2,"2024-12-11T05:30:41.635",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950473,1733895041644,-500.0,0.00010958,2,"2024-12-11T05:30:41.644",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950475,1733895041653,-500.0,0.00010958,2,"2024-12-11T05:30:41.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950477,1733895041662,-500.0,0.00010958,2,"2024-12-11T05:30:41.662",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950479,1733895041671,-500.0,0.00010958,2,"2024-12-11T05:30:41.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950481,1733895041680,-500.0,0.00010958,2,"2024-12-11T05:30:41.680",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950483,1733895041690,-507.87959238,0.00010958,2,"2024-12-11T05:30:41.690",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950485,1733895041699,-500.0,0.00010958,2,"2024-12-11T05:30:41.699",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950487,1733895041708,-500.0,0.00010958,2,"2024-12-11T05:30:41.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950489,1733895041718,-500.0,0.00010958,2,"2024-12-11T05:30:41.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950491,1733895041727,-500.0,0.00010958,2,"2024-12-11T05:30:41.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950493,1733895041738,-500.0,0.00010958,2,"2024-12-11T05:30:41.738",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950495,1733895041747,-500.0,0.00010958,2,"2024-12-11T05:30:41.747",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950497,1733895041757,-500.0,0.00010958,2,"2024-12-11T05:30:41.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950499,1733895041767,-500.0,0.00010958,2,"2024-12-11T05:30:41.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950501,1733895041780,-500.0,0.00010958,2,"2024-12-11T05:30:41.780",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950503,1733895041790,-500.0,0.00010958,2,"2024-12-11T05:30:41.790",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950505,1733895041799,-500.0,0.00010958,2,"2024-12-11T05:30:41.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950507,1733895041808,-500.0,0.00010958,2,"2024-12-11T05:30:41.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950509,1733895041818,-500.0,0.00010958,2,"2024-12-11T05:30:41.818",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950511,1733895041827,-500.0,0.00010958,2,"2024-12-11T05:30:41.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950513,1733895041836,-500.0,0.00010958,2,"2024-12-11T05:30:41.836",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950515,1733895041845,-500.0,0.00010958,2,"2024-12-11T05:30:41.845",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950517,1733895041856,-500.0,0.00010958,2,"2024-12-11T05:30:41.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950519,1733895041866,-500.0,0.00010958,2,"2024-12-11T05:30:41.866",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950521,1733895041875,-500.0,0.00010958,2,"2024-12-11T05:30:41.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950523,1733895041884,-500.0,0.00010958,2,"2024-12-11T05:30:41.884",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950525,1733895041893,-522.38714991,0.00010958,2,"2024-12-11T05:30:41.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950527,1733895041902,-500.0,0.00010958,2,"2024-12-11T05:30:41.902",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950529,1733895041912,-500.0,0.00010958,2,"2024-12-11T05:30:41.912",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950531,1733895041922,-500.0,0.00010958,2,"2024-12-11T05:30:41.922",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950533,1733895041931,-500.0,0.00010958,2,"2024-12-11T05:30:41.931",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950535,1733895041941,-500.0,0.00010958,2,"2024-12-11T05:30:41.941",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950537,1733895041950,-500.0,0.00010958,2,"2024-12-11T05:30:41.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950539,1733895041960,-500.0,0.00010958,2,"2024-12-11T05:30:41.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950541,1733895041969,-500.0,0.00010958,2,"2024-12-11T05:30:41.969",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950543,1733895041978,-500.0,0.00010958,2,"2024-12-11T05:30:41.978",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950545,1733895041987,-500.0,0.00010958,2,"2024-12-11T05:30:41.987",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950547,1733895041997,-500.0,0.00010958,2,"2024-12-11T05:30:41.997",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950549,1733895042006,-500.0,0.00010958,2,"2024-12-11T05:30:42.006",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950551,1733895042018,-501.65745644,0.00010958,2,"2024-12-11T05:30:42.018",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950553,1733895042027,-500.0,0.00010958,2,"2024-12-11T05:30:42.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950555,1733895042036,-500.0,0.00010958,2,"2024-12-11T05:30:42.036",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950557,1733895042045,-500.0,0.00010958,2,"2024-12-11T05:30:42.045",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950559,1733895042055,-500.0,0.00010958,2,"2024-12-11T05:30:42.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950561,1733895042064,-500.0,0.00010958,2,"2024-12-11T05:30:42.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950563,1733895042073,-500.0,0.00010958,2,"2024-12-11T05:30:42.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950565,1733895042082,-500.0,0.00010958,2,"2024-12-11T05:30:42.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950567,1733895042091,-503.44733667,0.00010958,2,"2024-12-11T05:30:42.091",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950569,1733895042100,-566.35729669,0.00010958,2,"2024-12-11T05:30:42.100",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950571,1733895042109,-500.0,0.00010958,2,"2024-12-11T05:30:42.109",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950573,1733895042118,-500.0,0.00010958,2,"2024-12-11T05:30:42.118",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950575,1733895042128,-500.0,0.00010958,2,"2024-12-11T05:30:42.128",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950577,1733895042138,-500.0,0.00010958,2,"2024-12-11T05:30:42.138",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950579,1733895042147,-500.0,0.00010958,2,"2024-12-11T05:30:42.147",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950582,1733895042157,-500.0,0.00010958,2,"2024-12-11T05:30:42.157",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950584,1733895042166,-500.0,0.00010958,2,"2024-12-11T05:30:42.166",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950585,1733895042175,-500.0,0.00010958,2,"2024-12-11T05:30:42.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950587,1733895042184,-500.0,0.00010958,2,"2024-12-11T05:30:42.184",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950589,1733895042193,-500.0,0.00010958,2,"2024-12-11T05:30:42.193",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950591,1733895042202,-500.0,0.00010958,2,"2024-12-11T05:30:42.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950593,1733895042212,-500.0,0.00010958,2,"2024-12-11T05:30:42.212",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950595,1733895042221,-500.0,0.00010958,2,"2024-12-11T05:30:42.221",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950597,1733895042230,-500.0,0.00010958,2,"2024-12-11T05:30:42.230",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950599,1733895042239,-635.06763423,0.00010958,2,"2024-12-11T05:30:42.239",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950601,1733895042249,-500.0,0.00010958,2,"2024-12-11T05:30:42.249",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950603,1733895042258,-500.0,0.00010958,2,"2024-12-11T05:30:42.258",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950605,1733895042271,-500.0,0.00010958,2,"2024-12-11T05:30:42.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950607,1733895042280,-500.0,0.00010958,2,"2024-12-11T05:30:42.280",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950609,1733895042293,-500.0,0.00010958,2,"2024-12-11T05:30:42.293",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950611,1733895042303,-500.0,0.00010958,2,"2024-12-11T05:30:42.303",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950613,1733895042313,-500.0,0.00010958,2,"2024-12-11T05:30:42.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950615,1733895042323,-500.0,0.00010958,2,"2024-12-11T05:30:42.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950617,1733895042333,-500.0,0.00010958,2,"2024-12-11T05:30:42.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950619,1733895042342,-500.0,0.00010958,2,"2024-12-11T05:30:42.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950621,1733895042352,-580.54,0.00010958,2,"2024-12-11T05:30:42.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950623,1733895042361,-512.8026815,0.00010958,2,"2024-12-11T05:30:42.361",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950625,1733895042371,-502.86887994,0.00010958,2,"2024-12-11T05:30:42.371",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950627,1733895042381,-500.0,0.00010958,2,"2024-12-11T05:30:42.381",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950629,1733895042390,-500.0,0.00010958,2,"2024-12-11T05:30:42.390",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950631,1733895042400,-500.0,0.00010958,2,"2024-12-11T05:30:42.400",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950633,1733895042409,-500.0,0.00010958,2,"2024-12-11T05:30:42.409",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950635,1733895042417,-500.0,0.00010958,2,"2024-12-11T05:30:42.417",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950637,1733895042428,-500.0,0.00010958,2,"2024-12-11T05:30:42.428",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950639,1733895042437,-500.0,0.00010958,2,"2024-12-11T05:30:42.437",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950641,1733895042446,-500.0,0.00010958,2,"2024-12-11T05:30:42.446",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950643,1733895042455,-500.0,0.00010958,2,"2024-12-11T05:30:42.455",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950645,1733895042465,-500.0,0.00010958,2,"2024-12-11T05:30:42.465",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950648,1733895042473,-500.0,0.00010958,2,"2024-12-11T05:30:42.473",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950651,1733895042482,-500.0,0.00010958,2,"2024-12-11T05:30:42.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950654,1733895042491,-500.0,0.00010958,2,"2024-12-11T05:30:42.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950657,1733895042501,-500.0,0.00010958,2,"2024-12-11T05:30:42.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950660,1733895042510,-285.47172609,0.00010958,2,"2024-12-11T05:30:42.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950663,1733895042522,-500.0,0.00010958,2,"2024-12-11T05:30:42.522",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950665,1733895042531,-500.0,0.00010958,2,"2024-12-11T05:30:42.531",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950668,1733895042540,-500.0,0.00010958,2,"2024-12-11T05:30:42.540",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950671,1733895042548,-500.0,0.00010958,2,"2024-12-11T05:30:42.548",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950674,1733895042557,-500.0,0.00010958,2,"2024-12-11T05:30:42.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950677,1733895042566,-500.0,0.00010958,2,"2024-12-11T05:30:42.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950679,1733895042576,-591.72705854,0.00010958,2,"2024-12-11T05:30:42.576",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950681,1733895042585,-500.0,0.00010958,2,"2024-12-11T05:30:42.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950683,1733895042594,-500.0,0.00010958,2,"2024-12-11T05:30:42.594",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950685,1733895042603,-500.0,0.00010958,2,"2024-12-11T05:30:42.603",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950687,1733895042613,-500.0,0.00010958,2,"2024-12-11T05:30:42.613",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950689,1733895042622,-500.0,0.00010958,2,"2024-12-11T05:30:42.622",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950691,1733895042631,-500.0,0.00010958,2,"2024-12-11T05:30:42.631",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950693,1733895042640,-500.0,0.00010958,2,"2024-12-11T05:30:42.640",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950695,1733895042649,-500.0,0.00010958,2,"2024-12-11T05:30:42.649",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950697,1733895042658,-500.0,0.00010958,2,"2024-12-11T05:30:42.658",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950699,1733895042668,-500.0,0.00010958,2,"2024-12-11T05:30:42.668",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950701,1733895042677,-520.4854325,0.00010958,2,"2024-12-11T05:30:42.677",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950703,1733895042687,-500.0,0.00010958,2,"2024-12-11T05:30:42.687",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950705,1733895042696,-500.0,0.00010958,2,"2024-12-11T05:30:42.696",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950707,1733895042705,-500.0,0.00010958,2,"2024-12-11T05:30:42.705",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950709,1733895042714,-500.0,0.00010958,2,"2024-12-11T05:30:42.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950711,1733895042723,-500.0,0.00010958,2,"2024-12-11T05:30:42.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950713,1733895042732,-500.0,0.00010958,2,"2024-12-11T05:30:42.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950715,1733895042741,-500.0,0.00010958,2,"2024-12-11T05:30:42.741",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950717,1733895042751,-500.0,0.00010958,2,"2024-12-11T05:30:42.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950719,1733895042760,-500.0,0.00010958,2,"2024-12-11T05:30:42.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950721,1733895042771,-500.0,0.00010958,2,"2024-12-11T05:30:42.771",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950723,1733895042783,-500.0,0.00010958,2,"2024-12-11T05:30:42.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950725,1733895042792,-500.0,0.00010958,2,"2024-12-11T05:30:42.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950727,1733895042802,-500.0,0.00010958,2,"2024-12-11T05:30:42.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950729,1733895042811,-500.0,0.00010958,2,"2024-12-11T05:30:42.811",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950731,1733895042821,-500.0,0.00010958,2,"2024-12-11T05:30:42.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950733,1733895042830,-500.0,0.00010958,2,"2024-12-11T05:30:42.830",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950735,1733895042839,-500.0,0.00010958,2,"2024-12-11T05:30:42.839",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950737,1733895042849,-500.0,0.00010958,2,"2024-12-11T05:30:42.849",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950739,1733895042859,-500.0,0.00010958,2,"2024-12-11T05:30:42.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950741,1733895042868,-500.0,0.00010958,2,"2024-12-11T05:30:42.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950743,1733895042878,-500.0,0.00010958,2,"2024-12-11T05:30:42.878",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950746,1733895042890,-500.0,0.00010958,2,"2024-12-11T05:30:42.890",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950748,1733895042901,-501.02133414,0.00010958,2,"2024-12-11T05:30:42.901",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950750,1733895042913,-500.0,0.00010958,2,"2024-12-11T05:30:42.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950753,1733895042926,-500.0,0.00010958,2,"2024-12-11T05:30:42.926",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950755,1733895042938,-500.0,0.00010958,2,"2024-12-11T05:30:42.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950757,1733895042949,-500.0,0.00010958,2,"2024-12-11T05:30:42.949",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950759,1733895042960,-500.0,0.00010958,2,"2024-12-11T05:30:42.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950761,1733895042970,-500.0,0.00010958,2,"2024-12-11T05:30:42.970",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950763,1733895042980,-591.17626028,0.00010958,2,"2024-12-11T05:30:42.980",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950766,1733895042992,-500.0,0.00010958,2,"2024-12-11T05:30:42.992",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950768,1733895043004,-500.0,0.00010958,2,"2024-12-11T05:30:43.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950770,1733895043019,-500.0,0.00010958,2,"2024-12-11T05:30:43.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950774,1733895043030,-500.0,0.00010958,2,"2024-12-11T05:30:43.030",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950777,1733895043042,-500.0,0.00010958,2,"2024-12-11T05:30:43.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950779,1733895043053,-171.07275275,0.00010958,2,"2024-12-11T05:30:43.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950781,1733895043064,-500.0,0.00010958,2,"2024-12-11T05:30:43.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950783,1733895043075,-500.0,0.00010958,2,"2024-12-11T05:30:43.075",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950786,1733895043086,-500.0,0.00010958,2,"2024-12-11T05:30:43.086",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950788,1733895043097,-500.0,0.00010958,2,"2024-12-11T05:30:43.097",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950790,1733895043109,-500.81708786,0.00010958,2,"2024-12-11T05:30:43.109",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950792,1733895043120,-502.31064811,0.00010958,2,"2024-12-11T05:30:43.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950795,1733895043132,-500.0,0.00010958,2,"2024-12-11T05:30:43.132",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950797,1733895043143,-500.0,0.00010958,2,"2024-12-11T05:30:43.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950799,1733895043153,-500.0,0.00010958,2,"2024-12-11T05:30:43.153",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950801,1733895043163,-500.0,0.00010958,2,"2024-12-11T05:30:43.163",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950803,1733895043173,-501.96023437,0.00010958,2,"2024-12-11T05:30:43.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950805,1733895043184,-500.0,0.00010958,2,"2024-12-11T05:30:43.184",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950807,1733895043196,-500.0,0.00010958,2,"2024-12-11T05:30:43.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950810,1733895043207,-500.0,0.00010958,2,"2024-12-11T05:30:43.207",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950812,1733895043219,-500.0,0.00010958,2,"2024-12-11T05:30:43.219",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950814,1733895043230,-500.0,0.00010958,2,"2024-12-11T05:30:43.230",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950815,1733895043241,-500.0,0.00010958,2,"2024-12-11T05:30:43.241",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950816,1733895043252,-500.0,0.00010958,2,"2024-12-11T05:30:43.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950817,1733895043265,-500.0,0.00010958,2,"2024-12-11T05:30:43.265",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950818,1733895043276,-500.0,0.00010958,2,"2024-12-11T05:30:43.276",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950819,1733895043288,-500.0,0.00010958,2,"2024-12-11T05:30:43.288",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950820,1733895043298,-500.0,0.00010958,2,"2024-12-11T05:30:43.298",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950821,1733895043309,-500.0,0.00010958,2,"2024-12-11T05:30:43.309",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950822,1733895043320,-500.0,0.00010958,2,"2024-12-11T05:30:43.320",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950824,1733895043332,-500.0,0.00010958,2,"2024-12-11T05:30:43.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950827,1733895043342,-500.0,0.00010958,2,"2024-12-11T05:30:43.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950829,1733895043354,-500.0,0.00010958,2,"2024-12-11T05:30:43.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950831,1733895043367,-500.0,0.00010958,2,"2024-12-11T05:30:43.367",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950833,1733895043378,-500.0,0.00010958,2,"2024-12-11T05:30:43.378",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950836,1733895043391,-500.0,0.00010958,2,"2024-12-11T05:30:43.391",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950838,1733895043403,-500.0,0.00010958,2,"2024-12-11T05:30:43.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950840,1733895043414,-607.88,0.00010958,2,"2024-12-11T05:30:43.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950842,1733895043424,-306.56280927,0.00010958,2,"2024-12-11T05:30:43.424",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950844,1733895043435,-500.0,0.00010958,2,"2024-12-11T05:30:43.435",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950847,1733895043446,-500.0,0.00010958,2,"2024-12-11T05:30:43.446",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950849,1733895043457,-587.4095082,0.00010958,2,"2024-12-11T05:30:43.457",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950851,1733895043468,-500.0,0.00010958,2,"2024-12-11T05:30:43.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950853,1733895043480,-500.0,0.00010958,2,"2024-12-11T05:30:43.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950856,1733895043491,-500.0,0.00010958,2,"2024-12-11T05:30:43.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950858,1733895043504,-500.0,0.00010958,2,"2024-12-11T05:30:43.504",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950860,1733895043515,-500.0,0.00010958,2,"2024-12-11T05:30:43.515",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950862,1733895043526,-500.0,0.00010958,2,"2024-12-11T05:30:43.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950864,1733895043537,-500.0,0.00010958,2,"2024-12-11T05:30:43.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950866,1733895043548,-500.72473835,0.00010958,2,"2024-12-11T05:30:43.548",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950868,1733895043558,-500.0,0.00010958,2,"2024-12-11T05:30:43.558",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950870,1733895043568,-500.0,0.00010958,2,"2024-12-11T05:30:43.568",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950873,1733895043578,-500.0,0.00010958,2,"2024-12-11T05:30:43.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950875,1733895043589,-500.0,0.00010958,2,"2024-12-11T05:30:43.589",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950876,1733895043599,-500.0,0.00010958,2,"2024-12-11T05:30:43.599",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950879,1733895043611,-500.0,0.00010958,2,"2024-12-11T05:30:43.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950881,1733895043623,-500.0,0.00010958,2,"2024-12-11T05:30:43.623",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950883,1733895043636,-537.05,0.00010958,2,"2024-12-11T05:30:43.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950885,1733895043648,-500.0,0.00010958,2,"2024-12-11T05:30:43.648",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950888,1733895043658,-500.0,0.00010958,2,"2024-12-11T05:30:43.658",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950890,1733895043668,-500.0,0.00010958,2,"2024-12-11T05:30:43.668",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950892,1733895043678,-500.0,0.00010958,2,"2024-12-11T05:30:43.678",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950894,1733895043687,-500.0,0.00010958,2,"2024-12-11T05:30:43.687",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950896,1733895043698,-500.0,0.00010958,2,"2024-12-11T05:30:43.698",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950898,1733895043709,-500.0,0.00010958,2,"2024-12-11T05:30:43.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950900,1733895043720,-500.0,0.00010958,2,"2024-12-11T05:30:43.720",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950902,1733895043732,-500.0,0.00010958,2,"2024-12-11T05:30:43.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950904,1733895043744,-500.0,0.00010958,2,"2024-12-11T05:30:43.744",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950907,1733895043755,-500.0,0.00010958,2,"2024-12-11T05:30:43.755",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950909,1733895043768,-500.0,0.00010958,2,"2024-12-11T05:30:43.768",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950911,1733895043782,-500.0,0.00010958,2,"2024-12-11T05:30:43.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950913,1733895043792,-500.0,0.00010958,2,"2024-12-11T05:30:43.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950915,1733895043802,-500.0,0.00010958,2,"2024-12-11T05:30:43.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950917,1733895043813,-500.0,0.00010958,2,"2024-12-11T05:30:43.813",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950919,1733895043823,-500.0,0.00010958,2,"2024-12-11T05:30:43.823",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950921,1733895043834,-500.0,0.00010958,2,"2024-12-11T05:30:43.834",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950923,1733895043844,-268.89474033,0.00010958,2,"2024-12-11T05:30:43.844",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950925,1733895043856,-500.0,0.00010958,2,"2024-12-11T05:30:43.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950928,1733895043869,-500.0,0.00010958,2,"2024-12-11T05:30:43.869",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950930,1733895043880,-500.0,0.00010958,2,"2024-12-11T05:30:43.880",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950932,1733895043890,-500.0,0.00010958,2,"2024-12-11T05:30:43.890",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950934,1733895043899,-500.0,0.00010958,2,"2024-12-11T05:30:43.899",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950936,1733895043910,-500.0,0.00010958,2,"2024-12-11T05:30:43.910",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950938,1733895043921,-500.0,0.00010958,2,"2024-12-11T05:30:43.921",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950940,1733895043931,-500.0,0.00010958,2,"2024-12-11T05:30:43.931",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950942,1733895043942,-500.0,0.00010958,2,"2024-12-11T05:30:43.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950945,1733895043953,-500.0,0.00010958,2,"2024-12-11T05:30:43.953",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950947,1733895043963,-500.0,0.00010958,2,"2024-12-11T05:30:43.963",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950949,1733895043974,-500.0,0.00010958,2,"2024-12-11T05:30:43.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950951,1733895043984,-500.0,0.00010958,2,"2024-12-11T05:30:43.984",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950953,1733895043994,-500.0,0.00010958,2,"2024-12-11T05:30:43.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950955,1733895044004,-500.0,0.00010958,2,"2024-12-11T05:30:44.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950957,1733895044017,-503.47281005,0.00010958,2,"2024-12-11T05:30:44.017",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950959,1733895044027,-500.0,0.00010958,2,"2024-12-11T05:30:44.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950961,1733895044037,-500.0,0.00010958,2,"2024-12-11T05:30:44.037",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950963,1733895044048,-500.0,0.00010958,2,"2024-12-11T05:30:44.048",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950966,1733895044058,-500.0,0.00010958,2,"2024-12-11T05:30:44.058",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950968,1733895044069,-500.0,0.00010958,2,"2024-12-11T05:30:44.069",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950970,1733895044079,-500.0,0.00010958,2,"2024-12-11T05:30:44.079",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950972,1733895044088,-500.0,0.00010958,2,"2024-12-11T05:30:44.088",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950974,1733895044099,-500.0,0.00010958,2,"2024-12-11T05:30:44.099",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950976,1733895044110,-500.0,0.00010958,2,"2024-12-11T05:30:44.110",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950978,1733895044123,-500.0,0.00010958,2,"2024-12-11T05:30:44.123",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950981,1733895044133,-500.0,0.00010958,2,"2024-12-11T05:30:44.133",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950983,1733895044143,-500.0,0.00010958,2,"2024-12-11T05:30:44.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950985,1733895044153,-455.995342,0.00010958,2,"2024-12-11T05:30:44.153",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950987,1733895044164,-455.995342,0.00010958,2,"2024-12-11T05:30:44.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950989,1733895044174,-455.995342,0.00010958,2,"2024-12-11T05:30:44.174",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950991,1733895044185,-455.995342,0.00010958,2,"2024-12-11T05:30:44.185",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950993,1733895044196,-455.995342,0.00010958,2,"2024-12-11T05:30:44.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950995,1733895044207,-500.0,0.00010958,2,"2024-12-11T05:30:44.207",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344950998,1733895044218,-455.995342,0.00010958,2,"2024-12-11T05:30:44.218",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951000,1733895044228,-455.995342,0.00010958,2,"2024-12-11T05:30:44.228",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951002,1733895044238,-455.995342,0.00010958,2,"2024-12-11T05:30:44.238",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951004,1733895044249,-455.995342,0.00010958,2,"2024-12-11T05:30:44.249",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951006,1733895044260,-500.0,0.00010958,2,"2024-12-11T05:30:44.260",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951008,1733895044273,-500.0,0.00010958,2,"2024-12-11T05:30:44.273",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951010,1733895044284,-500.0,0.00010958,2,"2024-12-11T05:30:44.284",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951012,1733895044295,-500.0,0.00010958,2,"2024-12-11T05:30:44.295",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951015,1733895044305,-500.0,0.00010958,2,"2024-12-11T05:30:44.305",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951017,1733895044315,-500.0,0.00010958,2,"2024-12-11T05:30:44.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951019,1733895044326,-500.0,0.00010958,2,"2024-12-11T05:30:44.326",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951021,1733895044337,-500.0,0.00010958,2,"2024-12-11T05:30:44.337",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951023,1733895044349,-500.0,0.00010958,2,"2024-12-11T05:30:44.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951025,1733895044360,-500.0,0.00010958,2,"2024-12-11T05:30:44.360",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951027,1733895044370,-500.0,0.00010958,2,"2024-12-11T05:30:44.370",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951030,1733895044382,-500.0,0.00010958,2,"2024-12-11T05:30:44.382",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951032,1733895044393,-500.0,0.00010958,2,"2024-12-11T05:30:44.393",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951034,1733895044404,-500.0,0.00010958,2,"2024-12-11T05:30:44.404",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951036,1733895044414,-500.0,0.00010958,2,"2024-12-11T05:30:44.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951038,1733895044425,-845.9,0.00010958,2,"2024-12-11T05:30:44.425",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951040,1733895044435,-845.9,0.00010958,2,"2024-12-11T05:30:44.435",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951043,1733895044446,-500.0,0.00010958,2,"2024-12-11T05:30:44.446",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951045,1733895044456,-500.0,0.00010958,2,"2024-12-11T05:30:44.456",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951047,1733895044467,-504.65672534,0.00010958,2,"2024-12-11T05:30:44.467",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951049,1733895044478,-500.0,0.00010958,2,"2024-12-11T05:30:44.478",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951051,1733895044488,-306.98530573,0.00010958,2,"2024-12-11T05:30:44.488",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951053,1733895044498,-500.0,0.00010958,2,"2024-12-11T05:30:44.498",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951055,1733895044508,-500.0,0.00010958,2,"2024-12-11T05:30:44.508",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951058,1733895044522,-500.0,0.00010958,2,"2024-12-11T05:30:44.522",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951060,1733895044532,-500.0,0.00010958,2,"2024-12-11T05:30:44.532",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951062,1733895044543,-500.0,0.00010958,2,"2024-12-11T05:30:44.543",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951064,1733895044554,-500.0,0.00010958,2,"2024-12-11T05:30:44.554",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951066,1733895044565,-500.0,0.00010958,2,"2024-12-11T05:30:44.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951068,1733895044575,-500.0,0.00010958,2,"2024-12-11T05:30:44.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951071,1733895044587,-500.0,0.00010958,2,"2024-12-11T05:30:44.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951073,1733895044597,-938.58,0.00010958,2,"2024-12-11T05:30:44.597",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951075,1733895044607,-938.58,0.00010958,2,"2024-12-11T05:30:44.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951077,1733895044617,-1106.45,0.00010958,2,"2024-12-11T05:30:44.617",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951079,1733895044628,-1106.45,0.00010958,2,"2024-12-11T05:30:44.628",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951081,1733895044639,-500.0,0.00010958,2,"2024-12-11T05:30:44.639",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951083,1733895044649,-500.0,0.00010958,2,"2024-12-11T05:30:44.649",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951085,1733895044659,-500.0,0.00010958,2,"2024-12-11T05:30:44.659",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951087,1733895044670,-934.48,0.00010958,2,"2024-12-11T05:30:44.670",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951090,1733895044680,-934.48,0.00010958,2,"2024-12-11T05:30:44.680",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951092,1733895044691,-500.0,0.00010958,2,"2024-12-11T05:30:44.691",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951094,1733895044701,-500.0,0.00010958,2,"2024-12-11T05:30:44.701",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951096,1733895044712,-500.0,0.00010958,2,"2024-12-11T05:30:44.712",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951098,1733895044722,-500.0,0.00010958,2,"2024-12-11T05:30:44.722",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951100,1733895044732,-500.0,0.00010958,2,"2024-12-11T05:30:44.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951102,1733895044743,-500.0,0.00010958,2,"2024-12-11T05:30:44.743",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951105,1733895044753,-500.0,0.00010958,2,"2024-12-11T05:30:44.753",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951107,1733895044764,-500.0,0.00010958,2,"2024-12-11T05:30:44.764",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951109,1733895044777,-500.0,0.00010958,2,"2024-12-11T05:30:44.777",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951111,1733895044788,-500.0,0.00010958,2,"2024-12-11T05:30:44.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951113,1733895044798,-512.19,0.00010958,2,"2024-12-11T05:30:44.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951115,1733895044808,-512.19,0.00010958,2,"2024-12-11T05:30:44.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951117,1733895044819,-500.0,0.00010958,2,"2024-12-11T05:30:44.819",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951119,1733895044829,-500.0,0.00010958,2,"2024-12-11T05:30:44.829",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951121,1733895044840,-500.0,0.00010958,2,"2024-12-11T05:30:44.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951124,1733895044852,-500.0,0.00010958,2,"2024-12-11T05:30:44.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951126,1733895044864,-957.19,0.00010958,2,"2024-12-11T05:30:44.864",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951128,1733895044875,-957.19,0.00010958,2,"2024-12-11T05:30:44.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951130,1733895044885,-500.0,0.00010958,2,"2024-12-11T05:30:44.885",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951132,1733895044896,-500.0,0.00010958,2,"2024-12-11T05:30:44.896",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951134,1733895044906,-500.0,0.00010958,2,"2024-12-11T05:30:44.906",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951137,1733895044917,-500.0,0.00010958,2,"2024-12-11T05:30:44.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951139,1733895044927,-500.0,0.00010958,2,"2024-12-11T05:30:44.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951141,1733895044938,-500.0,0.00010958,2,"2024-12-11T05:30:44.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951143,1733895044948,-1564.18,0.00010958,2,"2024-12-11T05:30:44.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951145,1733895044959,-1564.18,0.00010958,2,"2024-12-11T05:30:44.959",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951147,1733895044969,-500.0,0.00010958,2,"2024-12-11T05:30:44.969",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951149,1733895044979,-500.0,0.00010958,2,"2024-12-11T05:30:44.979",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951151,1733895044989,-1000.0,0.00010958,2,"2024-12-11T05:30:44.989",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951154,1733895044999,-1000.0,0.00010958,2,"2024-12-11T05:30:44.999",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951156,1733895045009,-500.0,0.00010958,2,"2024-12-11T05:30:45.009",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951158,1733895045021,-500.0,0.00010958,2,"2024-12-11T05:30:45.021",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951160,1733895045032,-500.0,0.00010958,2,"2024-12-11T05:30:45.032",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951162,1733895045042,-500.0,0.00010958,2,"2024-12-11T05:30:45.042",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951164,1733895045052,-500.0,0.00010958,2,"2024-12-11T05:30:45.052",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951166,1733895045062,-500.0,0.00010958,2,"2024-12-11T05:30:45.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951168,1733895045072,-1256.2,0.00010958,2,"2024-12-11T05:30:45.072",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951170,1733895045082,-559.56777757,0.00010958,2,"2024-12-11T05:30:45.082",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951172,1733895045092,-1256.2,0.00010958,2,"2024-12-11T05:30:45.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951173,1733895045102,-500.0,0.00010958,2,"2024-12-11T05:30:45.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951174,1733895045111,-500.0,0.00010958,2,"2024-12-11T05:30:45.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951175,1733895045121,-500.0,0.00010958,2,"2024-12-11T05:30:45.121",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951176,1733895045131,-500.0,0.00010958,2,"2024-12-11T05:30:45.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951177,1733895045141,-500.0,0.00010958,2,"2024-12-11T05:30:45.141",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951178,1733895045151,-500.0,0.00010958,2,"2024-12-11T05:30:45.151",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951179,1733895045161,-698.02,0.00010958,2,"2024-12-11T05:30:45.161",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951180,1733895045171,-698.02,0.00010958,2,"2024-12-11T05:30:45.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951182,1733895045181,-500.0,0.00010958,2,"2024-12-11T05:30:45.181",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951184,1733895045191,-500.0,0.00010958,2,"2024-12-11T05:30:45.191",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951186,1733895045201,-2566.65,0.00010958,2,"2024-12-11T05:30:45.201",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951188,1733895045211,-2566.65,0.00010958,2,"2024-12-11T05:30:45.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951190,1733895045221,-500.0,0.00010958,2,"2024-12-11T05:30:45.221",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951193,1733895045231,-500.0,0.00010958,2,"2024-12-11T05:30:45.231",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951195,1733895045241,-500.0,0.00010958,2,"2024-12-11T05:30:45.241",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951197,1733895045251,-500.0,0.00010958,2,"2024-12-11T05:30:45.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951200,1733895045262,-500.0,0.00010958,2,"2024-12-11T05:30:45.262",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951203,1733895045274,-500.0,0.00010958,2,"2024-12-11T05:30:45.274",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951206,1733895045284,-3802.41,0.00010958,2,"2024-12-11T05:30:45.284",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951209,1733895045295,-3802.41,0.00010958,2,"2024-12-11T05:30:45.295",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951213,1733895045305,-2620.25,0.00010958,2,"2024-12-11T05:30:45.305",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951215,1733895045315,-2620.25,0.00010958,2,"2024-12-11T05:30:45.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951217,1733895045325,-500.0,0.00010958,2,"2024-12-11T05:30:45.325",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951219,1733895045340,-500.0,0.00010958,2,"2024-12-11T05:30:45.340",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951222,1733895045360,-500.0,0.00010958,2,"2024-12-11T05:30:45.360",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951225,1733895045370,-500.0,0.00010958,2,"2024-12-11T05:30:45.370",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951228,1733895045380,-500.0,0.00010958,2,"2024-12-11T05:30:45.380",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951230,1733895045390,-500.0,0.00010958,2,"2024-12-11T05:30:45.390",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951232,1733895045401,-770.81,0.00010958,2,"2024-12-11T05:30:45.401",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951234,1733895045411,-770.81,0.00010958,2,"2024-12-11T05:30:45.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951236,1733895045421,-500.0,0.00010958,2,"2024-12-11T05:30:45.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951238,1733895045431,-512.35559642,0.00010958,2,"2024-12-11T05:30:45.431",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951240,1733895045442,-500.0,0.00010958,2,"2024-12-11T05:30:45.442",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951242,1733895045452,-1990.91,0.00010958,2,"2024-12-11T05:30:45.452",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951244,1733895045462,-257.67842743,0.00010958,2,"2024-12-11T05:30:45.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951246,1733895045472,-1990.91,0.00010958,2,"2024-12-11T05:30:45.472",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951249,1733895045482,-500.0,0.00010958,2,"2024-12-11T05:30:45.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951251,1733895045491,-500.0,0.00010958,2,"2024-12-11T05:30:45.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951253,1733895045501,-544.49,0.00010958,2,"2024-12-11T05:30:45.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951255,1733895045511,-544.49,0.00010958,2,"2024-12-11T05:30:45.511",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951257,1733895045524,-500.0,0.00010958,2,"2024-12-11T05:30:45.524",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951259,1733895045537,-557.22740165,0.00010958,2,"2024-12-11T05:30:45.537",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951261,1733895045547,-500.62793007,0.00010958,2,"2024-12-11T05:30:45.547",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951263,1733895045557,-500.0,0.00010958,2,"2024-12-11T05:30:45.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951265,1733895045567,-253.25583698,0.00010958,2,"2024-12-11T05:30:45.567",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951267,1733895045577,-500.21741086,0.00010958,2,"2024-12-11T05:30:45.577",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951269,1733895045587,-500.0,0.00010958,2,"2024-12-11T05:30:45.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951271,1733895045596,-500.0,0.00010958,2,"2024-12-11T05:30:45.596",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951274,1733895045606,-500.0,0.00010958,2,"2024-12-11T05:30:45.606",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951276,1733895045616,-500.0,0.00010958,2,"2024-12-11T05:30:45.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951278,1733895045626,-500.0,0.00010958,2,"2024-12-11T05:30:45.626",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951280,1733895045636,-500.0,0.00010958,2,"2024-12-11T05:30:45.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951282,1733895045646,-500.0,0.00010958,2,"2024-12-11T05:30:45.646",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951284,1733895045656,-500.0,0.00010958,2,"2024-12-11T05:30:45.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951286,1733895045667,-500.0,0.00010958,2,"2024-12-11T05:30:45.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951288,1733895045678,-500.0,0.00010958,2,"2024-12-11T05:30:45.678",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951290,1733895045688,-501.10957598,0.00010958,2,"2024-12-11T05:30:45.688",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951292,1733895045697,-500.0,0.00010958,2,"2024-12-11T05:30:45.697",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951294,1733895045707,-500.0,0.00010958,2,"2024-12-11T05:30:45.707",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951296,1733895045717,-500.0,0.00010958,2,"2024-12-11T05:30:45.717",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951299,1733895045727,-500.0,0.00010958,2,"2024-12-11T05:30:45.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951301,1733895045737,-500.0,0.00010958,2,"2024-12-11T05:30:45.737",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951303,1733895045746,-500.0,0.00010958,2,"2024-12-11T05:30:45.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951341,1733895046087,-500.0,0.00010958,2,"2024-12-11T05:30:46.087",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951344,1733895046110,-507.55840712,0.00010958,2,"2024-12-11T05:30:46.110",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951347,1733895046125,-500.0,0.00010958,2,"2024-12-11T05:30:46.125",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951349,1733895046134,-500.0,0.00010958,2,"2024-12-11T05:30:46.134",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951351,1733895046144,-500.0,0.00010958,2,"2024-12-11T05:30:46.144",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951353,1733895046153,-500.0,0.00010958,2,"2024-12-11T05:30:46.153",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951355,1733895046162,-500.0,0.00010958,2,"2024-12-11T05:30:46.162",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951357,1733895046171,-3479.29,0.00010958,2,"2024-12-11T05:30:46.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951359,1733895046180,-3479.29,0.00010958,2,"2024-12-11T05:30:46.180",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951361,1733895046189,-500.0,0.00010958,2,"2024-12-11T05:30:46.189",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951363,1733895046198,-500.0,0.00010958,2,"2024-12-11T05:30:46.198",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951365,1733895046207,-500.0,0.00010958,2,"2024-12-11T05:30:46.207",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951366,1733895046216,-500.0,0.00010958,2,"2024-12-11T05:30:46.216",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951369,1733895046226,-500.0,0.00010958,2,"2024-12-11T05:30:46.226",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951371,1733895046236,-3000.0,0.0001097,2,"2024-12-11T05:30:46.236",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951373,1733895046245,-500.0,0.00010973,2,"2024-12-11T05:30:46.245",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951375,1733895046255,-292.09107463,0.00010979,2,"2024-12-11T05:30:46.255",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951377,1733895046265,-500.0,0.00010979,2,"2024-12-11T05:30:46.265",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951379,1733895046275,-500.0,0.00010979,2,"2024-12-11T05:30:46.275",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951381,1733895046284,-500.0,0.00010979,2,"2024-12-11T05:30:46.284",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951383,1733895046294,-593.25745573,0.00010979,2,"2024-12-11T05:30:46.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951385,1733895046303,-500.0,0.00010979,2,"2024-12-11T05:30:46.303",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951387,1733895046313,-278623.94567412,0.0001098,2,"2024-12-11T05:30:46.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951414,1733895046596,-14836.0916415,0.0001098,2,"2024-12-11T05:30:46.596",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951417,1733895046607,-7985.5,0.0001098,2,"2024-12-11T05:30:46.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951419,1733895046619,-735.52,0.0001098,2,"2024-12-11T05:30:46.619",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951421,1733895046629,-688.88999997,0.0001098,2,"2024-12-11T05:30:46.629",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951432,1733895046733,-500.0,0.00010958,2,"2024-12-11T05:30:46.733",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951434,1733895046742,-500.0,0.00010958,2,"2024-12-11T05:30:46.742",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951436,1733895046751,-500.0,0.00010958,2,"2024-12-11T05:30:46.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951438,1733895046760,-500.0,0.00010979,2,"2024-12-11T05:30:46.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951440,1733895046771,-410.64,0.00010979,2,"2024-12-11T05:30:46.771",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951442,1733895046788,-2439.17496569,0.0001098,2,"2024-12-11T05:30:46.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951444,1733895046799,-6383.2715563,0.0001098,2,"2024-12-11T05:30:46.799",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951446,1733895046809,-1432.30532102,0.0001098,2,"2024-12-11T05:30:46.809",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951448,1733895046822,-12848.10139249,0.0001098,2,"2024-12-11T05:30:46.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951451,1733895046839,-5805.76197311,0.0001098,2,"2024-12-11T05:30:46.839",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951454,1733895046852,-2610.5953696,0.0001098,2,"2024-12-11T05:30:46.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951455,1733895046863,-3771.173325,0.0001098,2,"2024-12-11T05:30:46.863",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951456,1733895046937,-4265.27446188,0.00010858,2,"2024-12-11T05:30:46.937",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951457,1733895046956,-734.72553812,0.00010858,2,"2024-12-11T05:30:46.956",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951458,1733895046965,-2385.27446338,0.0001098,2,"2024-12-11T05:30:46.965",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951460,1733895046976,-177416.21512578,0.0001098,2,"2024-12-11T05:30:46.976",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951462,1733895046988,-773340.0,0.0001098,2,"2024-12-11T05:30:46.988",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951464,1733895046999,-2490.73825,0.0001098,2,"2024-12-11T05:30:46.999",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951467,1733895047010,-13417.364465,0.0001098,2,"2024-12-11T05:30:47.010",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951469,1733895047021,-15133.58205385,0.0001098,2,"2024-12-11T05:30:47.021",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344951471,1733895047032,-4731.3256952,0.0001098,2,"2024-12-11T05:30:47.032",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952300,1733895152931,713.47,8.219e-05,2,"2024-12-11T05:32:32.931",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952622,1733896122201,-150.0,0.00021152,120,"2024-12-11T05:48:42.201",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952623,1733896122233,-1850.0,0.00022617,120,"2024-12-11T05:48:42.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952624,1733896122708,-150.0,0.00022617,120,"2024-12-11T05:48:42.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952625,1733896122733,-1850.0,0.00023778,120,"2024-12-11T05:48:42.733",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952626,1733896123106,-150.0,0.00023778,120,"2024-12-11T05:48:43.106",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952627,1733896123129,-150.0,0.00024123,120,"2024-12-11T05:48:43.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952628,1733896123149,-150.0,0.00024136,120,"2024-12-11T05:48:43.149",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952629,1733896123172,-150.0,0.00024605,120,"2024-12-11T05:48:43.172",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952630,1733896123199,-6000.0,0.00025,120,"2024-12-11T05:48:43.199",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952631,1733896123220,-1000.0,0.00025,120,"2024-12-11T05:48:43.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952632,1733896123242,-15661.37225093,0.00025,120,"2024-12-11T05:48:43.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952633,1733896123266,-319.24932276,0.00025,120,"2024-12-11T05:48:43.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952634,1733896123286,-19408.20902678,0.00025,120,"2024-12-11T05:48:43.286",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952635,1733896123306,-5000.0,0.00025,120,"2024-12-11T05:48:43.306",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952636,1733896123327,-23011.16939953,0.00025,120,"2024-12-11T05:48:43.327",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952637,1733896126685,677.79,8.219e-05,2,"2024-12-11T05:48:46.685",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952664,1733896231687,-864.75,9.847e-05,2,"2024-12-11T05:50:31.687",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952665,1733896231698,-250.0,9.847e-05,2,"2024-12-11T05:50:31.698",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952666,1733896231714,-300.0,9.854e-05,2,"2024-12-11T05:50:31.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952667,1733896231724,-10572.85,9.855e-05,2,"2024-12-11T05:50:31.724",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952668,1733896231736,-319.29234546,9.855e-05,2,"2024-12-11T05:50:31.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952669,1733896232020,-1503.22425527,9.855e-05,2,"2024-12-11T05:50:32.020",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952673,1733896237709,-4599.91956467,9.855e-05,2,"2024-12-11T05:50:37.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952674,1733896237861,-853.47271053,9.855e-05,2,"2024-12-11T05:50:37.861",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952675,1733896238029,-6051.24112407,9.855e-05,2,"2024-12-11T05:50:38.029",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952676,1733896238039,-295.95,9.855e-05,2,"2024-12-11T05:50:38.039",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952677,1733896238048,-166.78,9.968e-05,2,"2024-12-11T05:50:38.048",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952678,1733896238057,-1000.0,9.974e-05,2,"2024-12-11T05:50:38.057",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952679,1733896238066,-250.0,0.00010036,2,"2024-12-11T05:50:38.066",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952680,1733896238076,-171.31,0.00010055,2,"2024-12-11T05:50:38.076",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952681,1733896238086,-1000.0,0.00010101,2,"2024-12-11T05:50:38.086",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952683,1733896238095,-337.0,0.00010219,2,"2024-12-11T05:50:38.095",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952685,1733896238104,-150.0,0.00010384,2,"2024-12-11T05:50:38.104",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952686,1733896238114,-2431.0,0.00010411,2,"2024-12-11T05:50:38.114",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952687,1733896238123,-677.79,0.00010468,2,"2024-12-11T05:50:38.123",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952688,1733896238131,-150.0,0.00010477,2,"2024-12-11T05:50:38.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952689,1733896238141,-327.435,0.0001053,2,"2024-12-11T05:50:38.141",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952690,1733896238150,-9999.99,0.0001053,2,"2024-12-11T05:50:38.150",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952691,1733896238159,-159.2,0.00010531,2,"2024-12-11T05:50:38.159",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952692,1733896238169,-150.99,0.00010531,2,"2024-12-11T05:50:38.169",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952693,1733896238178,-150.99,0.00010531,2,"2024-12-11T05:50:38.178",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952694,1733896238187,-413.68,0.00010531,2,"2024-12-11T05:50:38.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952695,1733896238196,-150.0,0.00010566,2,"2024-12-11T05:50:38.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952696,1733896238205,-8772.0,0.0001074,2,"2024-12-11T05:50:38.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952697,1733896238214,-20107.0,0.00010758,2,"2024-12-11T05:50:38.214",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952698,1733896238223,-1371.796,0.00010758,2,"2024-12-11T05:50:38.223",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952699,1733896238233,-165.296,0.00010758,2,"2024-12-11T05:50:38.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952700,1733896238242,-4559.1792,0.00010758,2,"2024-12-11T05:50:38.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952701,1733896238251,-100018.035,0.00010758,2,"2024-12-11T05:50:38.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952702,1733896238260,-420.0,0.0001084,2,"2024-12-11T05:50:38.260",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952703,1733896238271,-4793.4174,0.00010858,2,"2024-12-11T05:50:38.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952704,1733896238283,-2500.0,0.00010858,2,"2024-12-11T05:50:38.283",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952705,1733896238292,-1004.0,0.000109,2,"2024-12-11T05:50:38.292",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952707,1733896238301,-200.0,0.00010909,2,"2024-12-11T05:50:38.301",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952708,1733896238310,-150.0,0.00010922,2,"2024-12-11T05:50:38.310",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952709,1733896238319,-3879.0,0.00010922,2,"2024-12-11T05:50:38.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952710,1733896238329,-500.0,0.00010958,2,"2024-12-11T05:50:38.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952711,1733896238338,-500.0,0.00010958,2,"2024-12-11T05:50:38.338",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952712,1733896238347,-500.0,0.00010958,2,"2024-12-11T05:50:38.347",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952713,1733896238357,-500.0,0.00010958,2,"2024-12-11T05:50:38.357",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952714,1733896238366,-500.0,0.00010958,2,"2024-12-11T05:50:38.366",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952715,1733896238375,-500.0,0.00010958,2,"2024-12-11T05:50:38.375",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952716,1733896238385,-500.0,0.00010958,2,"2024-12-11T05:50:38.385",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952717,1733896238394,-515.91392674,0.00010958,2,"2024-12-11T05:50:38.394",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952718,1733896238403,-500.0,0.00010958,2,"2024-12-11T05:50:38.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952719,1733896238412,-500.0,0.00010958,2,"2024-12-11T05:50:38.412",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952720,1733896238421,-500.0,0.00010958,2,"2024-12-11T05:50:38.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952721,1733896238430,-500.0,0.00010958,2,"2024-12-11T05:50:38.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952722,1733896238439,-500.0,0.00010958,2,"2024-12-11T05:50:38.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952723,1733896238449,-500.0,0.00010958,2,"2024-12-11T05:50:38.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952724,1733896238459,-500.0,0.00010958,2,"2024-12-11T05:50:38.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952725,1733896238468,-500.91215578,0.00010958,2,"2024-12-11T05:50:38.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952726,1733896238477,-500.0,0.00010958,2,"2024-12-11T05:50:38.477",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952727,1733896238486,-500.0,0.00010958,2,"2024-12-11T05:50:38.486",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952728,1733896238496,-500.0,0.00010958,2,"2024-12-11T05:50:38.496",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952729,1733896238506,-500.0,0.00010958,2,"2024-12-11T05:50:38.506",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952730,1733896238517,-500.0,0.00010958,2,"2024-12-11T05:50:38.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952731,1733896238526,-500.0,0.00010958,2,"2024-12-11T05:50:38.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952732,1733896238535,-522.23062378,0.00010958,2,"2024-12-11T05:50:38.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952733,1733896238544,-500.0,0.00010958,2,"2024-12-11T05:50:38.544",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952734,1733896238553,-500.0,0.00010958,2,"2024-12-11T05:50:38.553",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952735,1733896238563,-604.06,0.00010958,2,"2024-12-11T05:50:38.563",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952736,1733896238572,-500.0,0.00010958,2,"2024-12-11T05:50:38.572",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952737,1733896238582,-322.8988238,0.00010958,2,"2024-12-11T05:50:38.582",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952738,1733896238591,-500.0,0.00010958,2,"2024-12-11T05:50:38.591",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952739,1733896238601,-500.0,0.00010958,2,"2024-12-11T05:50:38.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952740,1733896238610,-502.01075666,0.00010958,2,"2024-12-11T05:50:38.610",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952741,1733896238619,-500.0,0.00010958,2,"2024-12-11T05:50:38.619",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952742,1733896238629,-500.0,0.00010958,2,"2024-12-11T05:50:38.629",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952743,1733896238638,-500.0,0.00010958,2,"2024-12-11T05:50:38.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952744,1733896238648,-500.0,0.00010958,2,"2024-12-11T05:50:38.648",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952745,1733896238658,-500.0,0.00010958,2,"2024-12-11T05:50:38.658",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952746,1733896238667,-500.0,0.00010958,2,"2024-12-11T05:50:38.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952747,1733896238676,-500.0,0.00010958,2,"2024-12-11T05:50:38.676",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952748,1733896238686,-500.0,0.00010958,2,"2024-12-11T05:50:38.686",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952749,1733896238695,-500.0,0.00010958,2,"2024-12-11T05:50:38.695",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952750,1733896238704,-500.0,0.00010958,2,"2024-12-11T05:50:38.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952751,1733896238714,-500.0,0.00010958,2,"2024-12-11T05:50:38.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952752,1733896238723,-500.0,0.00010958,2,"2024-12-11T05:50:38.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952753,1733896238732,-189.01237327,0.00010958,2,"2024-12-11T05:50:38.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952754,1733896238741,-500.0,0.00010958,2,"2024-12-11T05:50:38.741",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952755,1733896238751,-500.0,0.00010958,2,"2024-12-11T05:50:38.751",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952756,1733896238760,-500.0,0.00010958,2,"2024-12-11T05:50:38.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952757,1733896238770,-500.0,0.00010958,2,"2024-12-11T05:50:38.770",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952758,1733896238779,-500.0,0.00010958,2,"2024-12-11T05:50:38.779",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952759,1733896238789,-500.0,0.00010958,2,"2024-12-11T05:50:38.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952760,1733896238798,-500.94499056,0.00010958,2,"2024-12-11T05:50:38.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952761,1733896238808,-500.0,0.00010958,2,"2024-12-11T05:50:38.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952762,1733896238817,-500.0,0.00010958,2,"2024-12-11T05:50:38.817",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952763,1733896238827,-500.0,0.00010958,2,"2024-12-11T05:50:38.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952764,1733896238836,-500.0,0.00010958,2,"2024-12-11T05:50:38.836",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952765,1733896238845,-500.0,0.00010958,2,"2024-12-11T05:50:38.845",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952766,1733896238856,-500.0,0.00010958,2,"2024-12-11T05:50:38.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952767,1733896238865,-500.0,0.00010958,2,"2024-12-11T05:50:38.865",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952768,1733896238875,-500.0,0.00010958,2,"2024-12-11T05:50:38.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952769,1733896238885,-500.0,0.00010958,2,"2024-12-11T05:50:38.885",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952770,1733896238894,-500.0,0.00010958,2,"2024-12-11T05:50:38.894",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952771,1733896238904,-500.0,0.00010958,2,"2024-12-11T05:50:38.904",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952772,1733896238913,-500.0,0.00010958,2,"2024-12-11T05:50:38.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952773,1733896238923,-500.0,0.00010958,2,"2024-12-11T05:50:38.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952774,1733896238932,-461.82356036,0.00010958,2,"2024-12-11T05:50:38.932",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952775,1733896238941,-500.0,0.00010958,2,"2024-12-11T05:50:38.941",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952776,1733896238950,-500.0,0.00010958,2,"2024-12-11T05:50:38.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952777,1733896238959,-500.0,0.00010958,2,"2024-12-11T05:50:38.959",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952778,1733896238968,-500.0,0.00010958,2,"2024-12-11T05:50:38.968",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952779,1733896238977,-500.0,0.00010958,2,"2024-12-11T05:50:38.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952780,1733896238987,-500.0,0.00010958,2,"2024-12-11T05:50:38.987",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952781,1733896238996,-500.0,0.00010958,2,"2024-12-11T05:50:38.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952782,1733896239005,-500.0,0.00010958,2,"2024-12-11T05:50:39.005",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952783,1733896239014,-500.0,0.00010958,2,"2024-12-11T05:50:39.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952784,1733896239025,-500.0,0.00010958,2,"2024-12-11T05:50:39.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952785,1733896239035,-500.0,0.00010958,2,"2024-12-11T05:50:39.035",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952786,1733896239044,-500.0,0.00010958,2,"2024-12-11T05:50:39.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952787,1733896239053,-500.0,0.00010958,2,"2024-12-11T05:50:39.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952788,1733896239062,-500.0,0.00010958,2,"2024-12-11T05:50:39.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952789,1733896239071,-500.0,0.00010958,2,"2024-12-11T05:50:39.071",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952790,1733896239080,-248.62185221,0.00010958,2,"2024-12-11T05:50:39.080",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952792,1733896239089,-500.0,0.00010958,2,"2024-12-11T05:50:39.089",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952794,1733896239098,-500.0,0.00010958,2,"2024-12-11T05:50:39.098",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952796,1733896239107,-500.0,0.00010958,2,"2024-12-11T05:50:39.107",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952798,1733896239116,-500.0,0.00010958,2,"2024-12-11T05:50:39.116",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952800,1733896239125,-500.0,0.00010958,2,"2024-12-11T05:50:39.125",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952802,1733896239134,-429.71087013,0.00010958,2,"2024-12-11T05:50:39.134",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952804,1733896239143,-500.0,0.00010958,2,"2024-12-11T05:50:39.143",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952806,1733896239152,-500.0,0.00010958,2,"2024-12-11T05:50:39.152",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952808,1733896239161,-500.0,0.00010958,2,"2024-12-11T05:50:39.161",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952810,1733896239170,-500.0,0.00010958,2,"2024-12-11T05:50:39.170",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952812,1733896239179,-500.0,0.00010958,2,"2024-12-11T05:50:39.179",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952814,1733896239189,-500.0,0.00010958,2,"2024-12-11T05:50:39.189",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952816,1733896239198,-500.0,0.00010958,2,"2024-12-11T05:50:39.198",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952818,1733896239207,-500.0,0.00010958,2,"2024-12-11T05:50:39.207",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952820,1733896239216,-500.0,0.00010958,2,"2024-12-11T05:50:39.216",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952822,1733896239225,-500.0,0.00010958,2,"2024-12-11T05:50:39.225",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952824,1733896239235,-500.0,0.00010958,2,"2024-12-11T05:50:39.235",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952826,1733896239245,-500.0,0.00010958,2,"2024-12-11T05:50:39.245",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952828,1733896239257,-500.0,0.00010958,2,"2024-12-11T05:50:39.257",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952830,1733896239265,-500.0,0.00010958,2,"2024-12-11T05:50:39.265",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952831,1733896239282,-500.0,0.00010958,2,"2024-12-11T05:50:39.282",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952832,1733896239291,-607.14280858,0.00010958,2,"2024-12-11T05:50:39.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952833,1733896239301,-500.0,0.00010958,2,"2024-12-11T05:50:39.301",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952834,1733896239310,-500.0,0.00010958,2,"2024-12-11T05:50:39.310",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952835,1733896239319,-500.0,0.00010958,2,"2024-12-11T05:50:39.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952836,1733896239328,-210.82290331,0.00010958,2,"2024-12-11T05:50:39.328",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952837,1733896239336,-500.0,0.00010958,2,"2024-12-11T05:50:39.336",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952838,1733896239345,-500.0,0.00010958,2,"2024-12-11T05:50:39.345",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952839,1733896239356,-500.0,0.00010958,2,"2024-12-11T05:50:39.356",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952840,1733896239365,-500.0,0.00010958,2,"2024-12-11T05:50:39.365",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952842,1733896239374,-500.0,0.00010958,2,"2024-12-11T05:50:39.374",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952844,1733896239383,-500.0,0.00010958,2,"2024-12-11T05:50:39.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952846,1733896239393,-500.0,0.00010958,2,"2024-12-11T05:50:39.393",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952848,1733896239402,-500.0,0.00010958,2,"2024-12-11T05:50:39.402",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952850,1733896239411,-500.0,0.00010958,2,"2024-12-11T05:50:39.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952852,1733896239421,-637.63952607,0.00010958,2,"2024-12-11T05:50:39.421",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952854,1733896239430,-500.0,0.00010958,2,"2024-12-11T05:50:39.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952856,1733896239439,-238.75332289,0.00010958,2,"2024-12-11T05:50:39.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952858,1733896239449,-500.0,0.00010958,2,"2024-12-11T05:50:39.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952860,1733896239459,-500.0,0.00010958,2,"2024-12-11T05:50:39.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952862,1733896239468,-500.0,0.00010958,2,"2024-12-11T05:50:39.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952864,1733896239477,-500.0,0.00010958,2,"2024-12-11T05:50:39.477",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952866,1733896239486,-500.0,0.00010958,2,"2024-12-11T05:50:39.486",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952868,1733896239495,-500.0,0.00010958,2,"2024-12-11T05:50:39.495",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952869,1733896239504,-500.0,0.00010958,2,"2024-12-11T05:50:39.504",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952896,1733896239738,-500.0,0.00010958,2,"2024-12-11T05:50:39.738",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952898,1733896239748,-500.0,0.00010958,2,"2024-12-11T05:50:39.748",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952900,1733896239757,-500.0,0.00010958,2,"2024-12-11T05:50:39.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952902,1733896239766,-500.0,0.00010958,2,"2024-12-11T05:50:39.766",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952904,1733896239779,-500.0,0.00010958,2,"2024-12-11T05:50:39.779",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952906,1733896239788,-500.0,0.00010958,2,"2024-12-11T05:50:39.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952908,1733896239798,-500.0,0.00010958,2,"2024-12-11T05:50:39.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952910,1733896239807,-514.67,0.00010958,2,"2024-12-11T05:50:39.807",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952912,1733896239816,-514.67,0.00010958,2,"2024-12-11T05:50:39.816",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952914,1733896239825,-514.67,0.00010958,2,"2024-12-11T05:50:39.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952916,1733896239834,-500.0,0.00010958,2,"2024-12-11T05:50:39.834",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952917,1733896239843,-500.0,0.00010958,2,"2024-12-11T05:50:39.843",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952920,1733896239853,-500.0,0.00010958,2,"2024-12-11T05:50:39.853",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952921,1733896239862,-500.0,0.00010958,2,"2024-12-11T05:50:39.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952924,1733896239871,-500.0,0.00010958,2,"2024-12-11T05:50:39.871",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952926,1733896239881,-500.0,0.00010958,2,"2024-12-11T05:50:39.881",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952928,1733896239890,-500.0,0.00010958,2,"2024-12-11T05:50:39.890",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952929,1733896239904,-500.0,0.00010958,2,"2024-12-11T05:50:39.904",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952932,1733896239915,-500.0,0.00010958,2,"2024-12-11T05:50:39.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952934,1733896239931,-500.0,0.00010958,2,"2024-12-11T05:50:39.931",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952936,1733896239948,-500.0,0.00010958,2,"2024-12-11T05:50:39.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952938,1733896239958,-500.0,0.00010958,2,"2024-12-11T05:50:39.958",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952940,1733896239968,-500.0,0.00010958,2,"2024-12-11T05:50:39.968",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952942,1733896239977,-500.0,0.00010958,2,"2024-12-11T05:50:39.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952943,1733896239986,-500.0,0.00010958,2,"2024-12-11T05:50:39.986",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952946,1733896239996,-500.0,0.00010958,2,"2024-12-11T05:50:39.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952948,1733896240005,-500.0,0.00010958,2,"2024-12-11T05:50:40.005",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952949,1733896240015,-500.0,0.00010958,2,"2024-12-11T05:50:40.015",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952952,1733896240027,-500.0,0.00010958,2,"2024-12-11T05:50:40.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952954,1733896240036,-500.0,0.00010958,2,"2024-12-11T05:50:40.036",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952956,1733896240045,-500.0,0.00010958,2,"2024-12-11T05:50:40.045",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952958,1733896240054,-500.0,0.00010958,2,"2024-12-11T05:50:40.054",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952960,1733896240064,-500.0,0.00010958,2,"2024-12-11T05:50:40.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952962,1733896240073,-500.0,0.00010958,2,"2024-12-11T05:50:40.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952964,1733896240083,-500.0,0.00010958,2,"2024-12-11T05:50:40.083",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952966,1733896240092,-500.0,0.00010958,2,"2024-12-11T05:50:40.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952968,1733896240100,-500.0,0.00010958,2,"2024-12-11T05:50:40.100",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952970,1733896240109,-500.0,0.00010958,2,"2024-12-11T05:50:40.109",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952972,1733896240118,-500.0,0.00010958,2,"2024-12-11T05:50:40.118",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952974,1733896240128,-500.0,0.00010958,2,"2024-12-11T05:50:40.128",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952975,1733896240137,-500.0,0.00010958,2,"2024-12-11T05:50:40.137",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952976,1733896240146,-500.0,0.00010958,2,"2024-12-11T05:50:40.146",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952978,1733896240155,-500.0,0.00010958,2,"2024-12-11T05:50:40.155",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952980,1733896240164,-500.0,0.00010958,2,"2024-12-11T05:50:40.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952982,1733896240173,-500.0,0.00010958,2,"2024-12-11T05:50:40.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952984,1733896240182,-500.0,0.00010958,2,"2024-12-11T05:50:40.182",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952985,1733896240192,-500.0,0.00010958,2,"2024-12-11T05:50:40.192",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952987,1733896240201,-500.0,0.00010958,2,"2024-12-11T05:50:40.201",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952989,1733896240210,-500.0,0.00010958,2,"2024-12-11T05:50:40.210",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952991,1733896240220,-500.0,0.00010958,2,"2024-12-11T05:50:40.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952993,1733896240229,-639.51854939,0.00010958,2,"2024-12-11T05:50:40.229",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952995,1733896240238,-500.0,0.00010958,2,"2024-12-11T05:50:40.238",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952997,1733896240247,-500.0,0.00010958,2,"2024-12-11T05:50:40.247",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344952999,1733896240257,-500.0,0.00010958,2,"2024-12-11T05:50:40.257",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953002,1733896240266,-500.0,0.00010958,2,"2024-12-11T05:50:40.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953004,1733896240281,-500.0,0.00010958,2,"2024-12-11T05:50:40.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953005,1733896240291,-500.0,0.00010958,2,"2024-12-11T05:50:40.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953008,1733896240300,-500.0,0.00010958,2,"2024-12-11T05:50:40.300",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953010,1733896240309,-500.0,0.00010958,2,"2024-12-11T05:50:40.309",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953011,1733896240319,-500.0,0.00010958,2,"2024-12-11T05:50:40.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953014,1733896240329,-500.0,0.00010958,2,"2024-12-11T05:50:40.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953016,1733896240338,-500.0,0.00010958,2,"2024-12-11T05:50:40.338",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953018,1733896240348,-500.0,0.00010958,2,"2024-12-11T05:50:40.348",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953020,1733896240358,-500.0,0.00010958,2,"2024-12-11T05:50:40.358",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953021,1733896240367,-500.0,0.00010958,2,"2024-12-11T05:50:40.367",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953023,1733896240377,-500.0,0.00010958,2,"2024-12-11T05:50:40.377",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953025,1733896240386,-500.0,0.00010958,2,"2024-12-11T05:50:40.386",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953027,1733896240395,-500.0,0.00010958,2,"2024-12-11T05:50:40.395",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953029,1733896240405,-500.0,0.00010958,2,"2024-12-11T05:50:40.405",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953031,1733896240415,-500.0,0.00010958,2,"2024-12-11T05:50:40.415",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953033,1733896240424,-500.0,0.00010958,2,"2024-12-11T05:50:40.424",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953035,1733896240433,-500.0,0.00010958,2,"2024-12-11T05:50:40.433",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953037,1733896240444,-500.0,0.00010958,2,"2024-12-11T05:50:40.444",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953039,1733896240453,-500.0,0.00010958,2,"2024-12-11T05:50:40.453",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953041,1733896240462,-500.0,0.00010958,2,"2024-12-11T05:50:40.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953043,1733896240471,-500.0,0.00010958,2,"2024-12-11T05:50:40.471",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953045,1733896240480,-500.0,0.00010958,2,"2024-12-11T05:50:40.480",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953047,1733896240489,-500.0,0.00010958,2,"2024-12-11T05:50:40.489",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953049,1733896240498,-500.0,0.00010958,2,"2024-12-11T05:50:40.498",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953051,1733896240507,-500.0,0.00010958,2,"2024-12-11T05:50:40.507",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953053,1733896240517,-500.0,0.00010958,2,"2024-12-11T05:50:40.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953055,1733896240527,-500.0,0.00010958,2,"2024-12-11T05:50:40.527",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953057,1733896240536,-500.0,0.00010958,2,"2024-12-11T05:50:40.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953059,1733896240546,-500.0,0.00010958,2,"2024-12-11T05:50:40.546",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953061,1733896240555,-500.0,0.00010958,2,"2024-12-11T05:50:40.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953063,1733896240564,-500.0,0.00010958,2,"2024-12-11T05:50:40.564",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953065,1733896240573,-500.0,0.00010958,2,"2024-12-11T05:50:40.573",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953067,1733896240583,-500.0,0.00010958,2,"2024-12-11T05:50:40.583",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953069,1733896240592,-500.0,0.00010958,2,"2024-12-11T05:50:40.592",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953071,1733896240601,-500.0,0.00010958,2,"2024-12-11T05:50:40.601",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953073,1733896240611,-500.0,0.00010958,2,"2024-12-11T05:50:40.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953075,1733896240620,-500.0,0.00010958,2,"2024-12-11T05:50:40.620",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953077,1733896240629,-500.0,0.00010958,2,"2024-12-11T05:50:40.629",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953079,1733896240638,-500.0,0.00010958,2,"2024-12-11T05:50:40.638",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953081,1733896240647,-500.0,0.00010958,2,"2024-12-11T05:50:40.647",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953083,1733896240657,-500.0,0.00010958,2,"2024-12-11T05:50:40.657",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953085,1733896240666,-500.0,0.00010958,2,"2024-12-11T05:50:40.666",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953087,1733896240675,-500.0,0.00010958,2,"2024-12-11T05:50:40.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953089,1733896240684,-500.0,0.00010958,2,"2024-12-11T05:50:40.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953091,1733896240694,-500.0,0.00010958,2,"2024-12-11T05:50:40.694",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953093,1733896240703,-500.0,0.00010958,2,"2024-12-11T05:50:40.703",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953095,1733896240712,-500.0,0.00010958,2,"2024-12-11T05:50:40.712",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953097,1733896240721,-500.0,0.00010958,2,"2024-12-11T05:50:40.721",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953099,1733896240730,-500.0,0.00010958,2,"2024-12-11T05:50:40.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953101,1733896240739,-500.0,0.00010958,2,"2024-12-11T05:50:40.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953103,1733896240748,-500.0,0.00010958,2,"2024-12-11T05:50:40.748",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953105,1733896240757,-500.0,0.00010958,2,"2024-12-11T05:50:40.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953107,1733896240766,-500.0,0.00010958,2,"2024-12-11T05:50:40.766",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953109,1733896240775,-500.0,0.00010958,2,"2024-12-11T05:50:40.775",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953111,1733896240784,-500.0,0.00010958,2,"2024-12-11T05:50:40.784",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953113,1733896240794,-264.1310354,0.00010958,2,"2024-12-11T05:50:40.794",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953115,1733896240804,-500.0,0.00010958,2,"2024-12-11T05:50:40.804",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953117,1733896240813,-500.0,0.00010958,2,"2024-12-11T05:50:40.813",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953119,1733896240822,-500.0,0.00010958,2,"2024-12-11T05:50:40.822",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953121,1733896240831,-500.0,0.00010958,2,"2024-12-11T05:50:40.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953123,1733896240840,-500.0,0.00010958,2,"2024-12-11T05:50:40.840",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953125,1733896240849,-500.0,0.00010958,2,"2024-12-11T05:50:40.849",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953127,1733896240859,-500.0,0.00010958,2,"2024-12-11T05:50:40.859",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953129,1733896240868,-500.0,0.00010958,2,"2024-12-11T05:50:40.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953131,1733896240877,-500.0,0.00010958,2,"2024-12-11T05:50:40.877",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953133,1733896240886,-500.0,0.00010958,2,"2024-12-11T05:50:40.886",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953135,1733896240895,-500.0,0.00010958,2,"2024-12-11T05:50:40.895",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953137,1733896240905,-500.0,0.00010958,2,"2024-12-11T05:50:40.905",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953139,1733896240914,-500.0,0.00010958,2,"2024-12-11T05:50:40.914",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953141,1733896240923,-500.0,0.00010958,2,"2024-12-11T05:50:40.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953143,1733896240933,-500.0,0.00010958,2,"2024-12-11T05:50:40.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953145,1733896240942,-500.0,0.00010958,2,"2024-12-11T05:50:40.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953147,1733896240951,-500.0,0.00010958,2,"2024-12-11T05:50:40.951",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953149,1733896240960,-500.0,0.00010958,2,"2024-12-11T05:50:40.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953151,1733896240970,-500.0,0.00010958,2,"2024-12-11T05:50:40.970",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953153,1733896240979,-500.0,0.00010958,2,"2024-12-11T05:50:40.979",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953155,1733896240989,-500.0,0.00010958,2,"2024-12-11T05:50:40.989",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953157,1733896240998,-500.0,0.00010958,2,"2024-12-11T05:50:40.998",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953159,1733896241008,-500.0,0.00010958,2,"2024-12-11T05:50:41.008",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953161,1733896241019,-500.0,0.00010958,2,"2024-12-11T05:50:41.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953163,1733896241028,-509.20901434,0.00010958,2,"2024-12-11T05:50:41.028",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953165,1733896241037,-500.0,0.00010958,2,"2024-12-11T05:50:41.037",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953167,1733896241047,-500.0,0.00010958,2,"2024-12-11T05:50:41.047",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953169,1733896241056,-500.0,0.00010958,2,"2024-12-11T05:50:41.056",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953171,1733896241065,-500.0,0.00010958,2,"2024-12-11T05:50:41.065",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953173,1733896241074,-500.0,0.00010958,2,"2024-12-11T05:50:41.074",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953175,1733896241083,-500.0,0.00010958,2,"2024-12-11T05:50:41.083",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953177,1733896241092,-500.0,0.00010958,2,"2024-12-11T05:50:41.092",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953179,1733896241101,-500.0,0.00010958,2,"2024-12-11T05:50:41.101",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953181,1733896241110,-1000.48,0.00010958,2,"2024-12-11T05:50:41.110",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953183,1733896241120,-1000.48,0.00010958,2,"2024-12-11T05:50:41.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953185,1733896241129,-1000.48,0.00010958,2,"2024-12-11T05:50:41.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953187,1733896241138,-500.0,0.00010958,2,"2024-12-11T05:50:41.138",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953189,1733896241147,-500.0,0.00010958,2,"2024-12-11T05:50:41.147",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953190,1733896241155,-500.0,0.00010958,2,"2024-12-11T05:50:41.155",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953191,1733896241164,-500.0,0.00010958,2,"2024-12-11T05:50:41.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953192,1733896241173,-500.0,0.00010958,2,"2024-12-11T05:50:41.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953193,1733896241182,-500.0,0.00010958,2,"2024-12-11T05:50:41.182",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953194,1733896241190,-500.0,0.00010958,2,"2024-12-11T05:50:41.190",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953195,1733896241199,-500.0,0.00010958,2,"2024-12-11T05:50:41.199",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953196,1733896241208,-500.0,0.00010958,2,"2024-12-11T05:50:41.208",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953197,1733896241217,-500.0,0.00010958,2,"2024-12-11T05:50:41.217",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953198,1733896241226,-500.0,0.00010958,2,"2024-12-11T05:50:41.226",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953199,1733896241235,-500.0,0.00010958,2,"2024-12-11T05:50:41.235",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953201,1733896241244,-500.0,0.00010958,2,"2024-12-11T05:50:41.244",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953203,1733896241254,-500.0,0.00010958,2,"2024-12-11T05:50:41.254",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953205,1733896241263,-500.0,0.00010958,2,"2024-12-11T05:50:41.263",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953207,1733896241273,-500.0,0.00010958,2,"2024-12-11T05:50:41.273",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953209,1733896241287,-500.0,0.00010958,2,"2024-12-11T05:50:41.287",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953211,1733896241296,-587.47,0.00010958,2,"2024-12-11T05:50:41.296",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953213,1733896241304,-587.47,0.00010958,2,"2024-12-11T05:50:41.304",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953215,1733896241314,-587.47,0.00010958,2,"2024-12-11T05:50:41.314",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953217,1733896241323,-500.0,0.00010958,2,"2024-12-11T05:50:41.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953219,1733896241334,-500.0,0.00010958,2,"2024-12-11T05:50:41.334",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953221,1733896241343,-500.0,0.00010958,2,"2024-12-11T05:50:41.343",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953223,1733896241352,-500.0,0.00010958,2,"2024-12-11T05:50:41.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953225,1733896241362,-500.0,0.00010958,2,"2024-12-11T05:50:41.362",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953227,1733896241372,-500.0,0.00010958,2,"2024-12-11T05:50:41.372",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953229,1733896241381,-500.0,0.00010958,2,"2024-12-11T05:50:41.381",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953231,1733896241390,-500.0,0.00010958,2,"2024-12-11T05:50:41.390",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953233,1733896241399,-500.0,0.00010958,2,"2024-12-11T05:50:41.399",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953235,1733896241408,-994.4,0.00010958,2,"2024-12-11T05:50:41.408",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953237,1733896241418,-994.4,0.00010958,2,"2024-12-11T05:50:41.418",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953239,1733896241427,-994.4,0.00010958,2,"2024-12-11T05:50:41.427",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953241,1733896241436,-619.1,0.00010958,2,"2024-12-11T05:50:41.436",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953243,1733896241445,-619.1,0.00010958,2,"2024-12-11T05:50:41.445",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953245,1733896241454,-561.69,0.00010958,2,"2024-12-11T05:50:41.454",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953247,1733896241463,-561.69,0.00010958,2,"2024-12-11T05:50:41.463",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953249,1733896241472,-500.0,0.00010958,2,"2024-12-11T05:50:41.472",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953251,1733896241482,-500.0,0.00010958,2,"2024-12-11T05:50:41.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953253,1733896241491,-500.0,0.00010958,2,"2024-12-11T05:50:41.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953255,1733896241500,-500.0,0.00010958,2,"2024-12-11T05:50:41.500",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953257,1733896241509,-542.413867,0.00010958,2,"2024-12-11T05:50:41.509",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953259,1733896241519,-500.0,0.00010958,2,"2024-12-11T05:50:41.519",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953261,1733896241529,-500.0,0.00010958,2,"2024-12-11T05:50:41.529",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953263,1733896241538,-500.0,0.00010958,2,"2024-12-11T05:50:41.538",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953265,1733896241547,-1151.23,0.00010958,2,"2024-12-11T05:50:41.547",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953267,1733896241556,-1151.23,0.00010958,2,"2024-12-11T05:50:41.556",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953269,1733896241565,-500.0,0.00010958,2,"2024-12-11T05:50:41.565",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953271,1733896241574,-500.0,0.00010958,2,"2024-12-11T05:50:41.574",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953273,1733896241584,-500.0,0.00010958,2,"2024-12-11T05:50:41.584",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953275,1733896241593,-500.0,0.00010958,2,"2024-12-11T05:50:41.593",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953277,1733896241602,-500.0,0.00010958,2,"2024-12-11T05:50:41.602",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953279,1733896241611,-500.0,0.00010958,2,"2024-12-11T05:50:41.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953281,1733896241621,-500.69143141,0.00010958,2,"2024-12-11T05:50:41.621",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953283,1733896241630,-500.0,0.00010958,2,"2024-12-11T05:50:41.630",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953285,1733896241639,-500.0,0.00010958,2,"2024-12-11T05:50:41.639",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953287,1733896241648,-500.0,0.00010958,2,"2024-12-11T05:50:41.648",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953289,1733896241658,-500.0,0.00010958,2,"2024-12-11T05:50:41.658",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953291,1733896241667,-500.0,0.00010958,2,"2024-12-11T05:50:41.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953293,1733896241676,-500.0,0.00010958,2,"2024-12-11T05:50:41.676",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953295,1733896241685,-988.01,0.00010958,2,"2024-12-11T05:50:41.685",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953297,1733896241695,-500.0,0.00010958,2,"2024-12-11T05:50:41.695",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953299,1733896241704,-500.0,0.00010958,2,"2024-12-11T05:50:41.704",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953301,1733896241713,-988.01,0.00010958,2,"2024-12-11T05:50:41.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953303,1733896241723,-500.0,0.00010958,2,"2024-12-11T05:50:41.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953305,1733896241732,-500.0,0.00010958,2,"2024-12-11T05:50:41.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953307,1733896241741,-500.0,0.00010958,2,"2024-12-11T05:50:41.741",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953309,1733896241750,-500.0,0.00010958,2,"2024-12-11T05:50:41.750",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953311,1733896241759,-500.0,0.00010958,2,"2024-12-11T05:50:41.759",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953312,1733896241769,-500.0,0.00010958,2,"2024-12-11T05:50:41.769",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953314,1733896241778,-500.0,0.00010958,2,"2024-12-11T05:50:41.778",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953317,1733896241788,-500.0,0.00010958,2,"2024-12-11T05:50:41.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953318,1733896241797,-500.0,0.00010958,2,"2024-12-11T05:50:41.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953321,1733896241806,-500.0,0.00010958,2,"2024-12-11T05:50:41.806",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953322,1733896241815,-500.0,0.00010958,2,"2024-12-11T05:50:41.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953324,1733896241825,-500.0,0.00010958,2,"2024-12-11T05:50:41.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953326,1733896241834,-500.0,0.00010958,2,"2024-12-11T05:50:41.834",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953328,1733896241843,-500.0,0.00010958,2,"2024-12-11T05:50:41.843",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953330,1733896241853,-500.0,0.00010958,2,"2024-12-11T05:50:41.853",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953332,1733896241862,-500.0,0.00010958,2,"2024-12-11T05:50:41.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953334,1733896241871,-500.0,0.00010958,2,"2024-12-11T05:50:41.871",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953336,1733896241881,-617.64,0.00010958,2,"2024-12-11T05:50:41.881",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953339,1733896241890,-617.64,0.00010958,2,"2024-12-11T05:50:41.890",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953341,1733896241899,-500.0,0.00010958,2,"2024-12-11T05:50:41.899",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953342,1733896241908,-500.0,0.00010958,2,"2024-12-11T05:50:41.908",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953344,1733896241917,-617.64,0.00010958,2,"2024-12-11T05:50:41.917",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953346,1733896241927,-500.0,0.00010958,2,"2024-12-11T05:50:41.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953348,1733896241938,-500.0,0.00010958,2,"2024-12-11T05:50:41.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953350,1733896241948,-500.0,0.00010958,2,"2024-12-11T05:50:41.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953352,1733896241957,-500.0,0.00010958,2,"2024-12-11T05:50:41.957",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953354,1733896241966,-500.0,0.00010958,2,"2024-12-11T05:50:41.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953357,1733896241978,-500.0,0.00010958,2,"2024-12-11T05:50:41.978",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953358,1733896241987,-1171.11,0.00010958,2,"2024-12-11T05:50:41.987",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953361,1733896241996,-1171.11,0.00010958,2,"2024-12-11T05:50:41.996",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953362,1733896242006,-1171.11,0.00010958,2,"2024-12-11T05:50:42.006",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953365,1733896242015,-500.0,0.00010958,2,"2024-12-11T05:50:42.015",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953367,1733896242025,-500.0,0.00010958,2,"2024-12-11T05:50:42.025",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953369,1733896242034,-500.0,0.00010958,2,"2024-12-11T05:50:42.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953371,1733896242048,-500.0,0.00010958,2,"2024-12-11T05:50:42.048",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953373,1733896242062,-500.0,0.00010958,2,"2024-12-11T05:50:42.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953376,1733896242073,-500.0,0.00010958,2,"2024-12-11T05:50:42.073",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953378,1733896242086,-500.0,0.00010958,2,"2024-12-11T05:50:42.086",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953380,1733896242097,-500.0,0.00010958,2,"2024-12-11T05:50:42.097",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953382,1733896242107,-500.0,0.00010958,2,"2024-12-11T05:50:42.107",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953384,1733896242118,-500.0,0.00010958,2,"2024-12-11T05:50:42.118",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953387,1733896242129,-990.41,0.00010958,2,"2024-12-11T05:50:42.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953389,1733896242141,-990.41,0.00010958,2,"2024-12-11T05:50:42.141",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953391,1733896242152,-990.41,0.00010958,2,"2024-12-11T05:50:42.152",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953393,1733896242163,-500.0,0.00010958,2,"2024-12-11T05:50:42.163",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953396,1733896242175,-500.0,0.00010958,2,"2024-12-11T05:50:42.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953398,1733896242187,-500.0,0.00010958,2,"2024-12-11T05:50:42.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953400,1733896242198,-500.0,0.00010958,2,"2024-12-11T05:50:42.198",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953403,1733896242211,-500.0,0.00010958,2,"2024-12-11T05:50:42.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953405,1733896242222,-500.0,0.00010958,2,"2024-12-11T05:50:42.222",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953407,1733896242234,-618.81896859,0.00010958,2,"2024-12-11T05:50:42.234",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953409,1733896242245,-615.53014398,0.00010958,2,"2024-12-11T05:50:42.245",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953411,1733896242256,-500.0,0.00010958,2,"2024-12-11T05:50:42.256",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953413,1733896242265,-458.39343919,0.00010958,2,"2024-12-11T05:50:42.265",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953416,1733896242278,-500.0,0.00010958,2,"2024-12-11T05:50:42.278",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953418,1733896242293,-500.0,0.00010958,2,"2024-12-11T05:50:42.293",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953420,1733896242304,-500.0,0.00010958,2,"2024-12-11T05:50:42.304",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953422,1733896242316,-500.0,0.00010958,2,"2024-12-11T05:50:42.316",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953424,1733896242329,-500.0,0.00010958,2,"2024-12-11T05:50:42.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953427,1733896242341,-500.0,0.00010958,2,"2024-12-11T05:50:42.341",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953429,1733896242354,-500.0,0.00010958,2,"2024-12-11T05:50:42.354",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953431,1733896242367,-500.0,0.00010958,2,"2024-12-11T05:50:42.367",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953434,1733896242379,-500.0,0.00010958,2,"2024-12-11T05:50:42.379",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953436,1733896242392,-500.0,0.00010958,2,"2024-12-11T05:50:42.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953438,1733896242403,-1076.42,0.00010958,2,"2024-12-11T05:50:42.403",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953441,1733896242414,-1076.42,0.00010958,2,"2024-12-11T05:50:42.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953443,1733896242426,-419.86297715,0.00010958,2,"2024-12-11T05:50:42.426",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953445,1733896242438,-1076.42,0.00010958,2,"2024-12-11T05:50:42.438",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953448,1733896242450,-500.0,0.00010958,2,"2024-12-11T05:50:42.450",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953450,1733896242461,-500.0,0.00010958,2,"2024-12-11T05:50:42.461",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953452,1733896242472,-500.0,0.00010958,2,"2024-12-11T05:50:42.472",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953454,1733896242484,-500.0,0.00010958,2,"2024-12-11T05:50:42.484",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953456,1733896242495,-500.0,0.00010958,2,"2024-12-11T05:50:42.495",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953459,1733896242505,-500.0,0.00010958,2,"2024-12-11T05:50:42.505",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953461,1733896242517,-1111.18,0.00010958,2,"2024-12-11T05:50:42.517",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953464,1733896242531,-500.0,0.00010958,2,"2024-12-11T05:50:42.531",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953466,1733896242543,-1111.18,0.00010958,2,"2024-12-11T05:50:42.543",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953468,1733896242554,-500.0,0.00010958,2,"2024-12-11T05:50:42.554",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953471,1733896242564,-500.0,0.00010958,2,"2024-12-11T05:50:42.564",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953473,1733896242575,-500.0,0.00010958,2,"2024-12-11T05:50:42.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953475,1733896242587,-500.0,0.00010958,2,"2024-12-11T05:50:42.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953477,1733896242597,-500.0,0.00010958,2,"2024-12-11T05:50:42.597",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953479,1733896242607,-596.74,0.00010958,2,"2024-12-11T05:50:42.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953481,1733896242617,-596.74,0.00010958,2,"2024-12-11T05:50:42.617",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953483,1733896242627,-500.0,0.00010958,2,"2024-12-11T05:50:42.627",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953486,1733896242639,-500.0,0.00010958,2,"2024-12-11T05:50:42.639",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953488,1733896242653,-500.0,0.00010958,2,"2024-12-11T05:50:42.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953490,1733896242664,-500.0,0.00010958,2,"2024-12-11T05:50:42.664",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953492,1733896242673,-500.0,0.00010958,2,"2024-12-11T05:50:42.673",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953494,1733896242683,-500.0,0.00010958,2,"2024-12-11T05:50:42.683",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953497,1733896242693,-500.0,0.00010958,2,"2024-12-11T05:50:42.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953499,1733896242703,-500.0,0.00010958,2,"2024-12-11T05:50:42.703",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953501,1733896242714,-500.0,0.00010958,2,"2024-12-11T05:50:42.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953503,1733896242724,-500.0,0.00010958,2,"2024-12-11T05:50:42.724",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953507,1733896242739,-500.0,0.00010958,2,"2024-12-11T05:50:42.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953509,1733896242753,-500.0,0.00010958,2,"2024-12-11T05:50:42.753",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953511,1733896242765,-500.0,0.00010958,2,"2024-12-11T05:50:42.765",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953513,1733896242778,-500.0,0.00010958,2,"2024-12-11T05:50:42.778",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953515,1733896242788,-500.0,0.00010958,2,"2024-12-11T05:50:42.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953518,1733896242798,-500.0,0.00010958,2,"2024-12-11T05:50:42.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953520,1733896242808,-500.0,0.00010958,2,"2024-12-11T05:50:42.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953523,1733896242820,-500.0,0.00010958,2,"2024-12-11T05:50:42.820",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953525,1733896242831,-500.0,0.00010958,2,"2024-12-11T05:50:42.831",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953527,1733896242842,-739.86,0.00010958,2,"2024-12-11T05:50:42.842",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953528,1733896242852,-739.86,0.00010958,2,"2024-12-11T05:50:42.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953529,1733896242862,-739.86,0.00010958,2,"2024-12-11T05:50:42.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953530,1733896242871,-403.49410327,0.00010958,2,"2024-12-11T05:50:42.871",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953531,1733896242882,-500.0,0.00010958,2,"2024-12-11T05:50:42.882",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953532,1733896242892,-500.0,0.00010958,2,"2024-12-11T05:50:42.892",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953533,1733896242903,-500.0,0.00010958,2,"2024-12-11T05:50:42.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953534,1733896242915,-500.0,0.00010958,2,"2024-12-11T05:50:42.915",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953537,1733896242927,-500.0,0.00010958,2,"2024-12-11T05:50:42.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953539,1733896242939,-500.0,0.00010958,2,"2024-12-11T05:50:42.939",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953541,1733896242950,-500.0,0.00010958,2,"2024-12-11T05:50:42.950",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953543,1733896242962,-500.0,0.00010958,2,"2024-12-11T05:50:42.962",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953546,1733896242974,-500.0,0.00010958,2,"2024-12-11T05:50:42.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953548,1733896242985,-500.0,0.00010958,2,"2024-12-11T05:50:42.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953550,1733896242995,-500.0,0.00010958,2,"2024-12-11T05:50:42.995",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953552,1733896243006,-500.0,0.00010958,2,"2024-12-11T05:50:43.006",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953555,1733896243017,-500.0,0.00010958,2,"2024-12-11T05:50:43.017",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953557,1733896243029,-500.0,0.00010958,2,"2024-12-11T05:50:43.029",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953559,1733896243041,-500.0,0.00010958,2,"2024-12-11T05:50:43.041",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953561,1733896243053,-500.0,0.00010958,2,"2024-12-11T05:50:43.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953564,1733896243065,-500.0,0.00010958,2,"2024-12-11T05:50:43.065",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953566,1733896243076,-500.0,0.00010958,2,"2024-12-11T05:50:43.076",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953568,1733896243087,-500.0,0.00010958,2,"2024-12-11T05:50:43.087",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953571,1733896243102,-500.0,0.00010958,2,"2024-12-11T05:50:43.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953573,1733896243113,-500.0,0.00010958,2,"2024-12-11T05:50:43.113",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953575,1733896243124,-801.93,0.00010958,2,"2024-12-11T05:50:43.124",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953577,1733896243135,-801.93,0.00010958,2,"2024-12-11T05:50:43.135",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953580,1733896243146,-801.93,0.00010958,2,"2024-12-11T05:50:43.146",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953582,1733896243157,-500.0,0.00010958,2,"2024-12-11T05:50:43.157",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953584,1733896243167,-500.0,0.00010958,2,"2024-12-11T05:50:43.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953586,1733896243178,-500.0,0.00010958,2,"2024-12-11T05:50:43.178",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953589,1733896243189,-500.0,0.00010958,2,"2024-12-11T05:50:43.189",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953591,1733896243200,-500.0,0.00010958,2,"2024-12-11T05:50:43.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953593,1733896243211,-500.0,0.00010958,2,"2024-12-11T05:50:43.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953595,1733896243222,-500.0,0.00010958,2,"2024-12-11T05:50:43.222",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953597,1733896243232,-502.5281914,0.00010958,2,"2024-12-11T05:50:43.232",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953600,1733896243244,-501.05329638,0.00010958,2,"2024-12-11T05:50:43.244",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953602,1733896243255,-500.0,0.00010958,2,"2024-12-11T05:50:43.255",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953604,1733896243266,-500.0,0.00010958,2,"2024-12-11T05:50:43.266",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953606,1733896243279,-500.0,0.00010958,2,"2024-12-11T05:50:43.279",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953609,1733896243294,-500.0,0.00010958,2,"2024-12-11T05:50:43.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953611,1733896243305,-970.9,0.00010958,2,"2024-12-11T05:50:43.305",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953613,1733896243317,-970.9,0.00010958,2,"2024-12-11T05:50:43.317",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953615,1733896243330,-970.9,0.00010958,2,"2024-12-11T05:50:43.330",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953617,1733896243341,-500.0,0.00010958,2,"2024-12-11T05:50:43.341",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953620,1733896243351,-500.0,0.00010958,2,"2024-12-11T05:50:43.351",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953622,1733896243363,-500.0,0.00010958,2,"2024-12-11T05:50:43.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953624,1733896243374,-500.0,0.00010958,2,"2024-12-11T05:50:43.374",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953626,1733896243384,-678.69,0.00010958,2,"2024-12-11T05:50:43.384",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953628,1733896243395,-678.69,0.00010958,2,"2024-12-11T05:50:43.395",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953630,1733896243406,-500.0,0.00010958,2,"2024-12-11T05:50:43.406",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953634,1733896243416,-500.0,0.00010958,2,"2024-12-11T05:50:43.416",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953637,1733896243427,-875.71,0.00010958,2,"2024-12-11T05:50:43.427",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953640,1733896243438,-875.71,0.00010958,2,"2024-12-11T05:50:43.438",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953643,1733896243449,-500.0,0.00010958,2,"2024-12-11T05:50:43.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953646,1733896243460,-507.15689848,0.00010958,2,"2024-12-11T05:50:43.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953650,1733896243471,-394.34552015,0.00010958,2,"2024-12-11T05:50:43.471",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953653,1733896243483,-500.0,0.00010958,2,"2024-12-11T05:50:43.483",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953655,1733896243493,-500.0,0.00010958,2,"2024-12-11T05:50:43.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953657,1733896243503,-500.0,0.00010958,2,"2024-12-11T05:50:43.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953659,1733896243514,-500.0,0.00010958,2,"2024-12-11T05:50:43.514",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953661,1733896243525,-500.0,0.00010958,2,"2024-12-11T05:50:43.525",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953663,1733896243535,-500.0,0.00010958,2,"2024-12-11T05:50:43.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953666,1733896243547,-500.0,0.00010958,2,"2024-12-11T05:50:43.547",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953668,1733896243557,-500.0,0.00010958,2,"2024-12-11T05:50:43.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953670,1733896243569,-500.0,0.00010958,2,"2024-12-11T05:50:43.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953672,1733896243580,-500.0,0.00010958,2,"2024-12-11T05:50:43.580",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953674,1733896243593,-500.0,0.00010958,2,"2024-12-11T05:50:43.593",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953676,1733896243604,-500.0,0.00010958,2,"2024-12-11T05:50:43.604",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953679,1733896243614,-500.0,0.00010958,2,"2024-12-11T05:50:43.614",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953681,1733896243625,-500.0,0.00010958,2,"2024-12-11T05:50:43.625",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953683,1733896243637,-500.0,0.00010958,2,"2024-12-11T05:50:43.637",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953685,1733896243648,-500.0,0.00010958,2,"2024-12-11T05:50:43.648",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953687,1733896243659,-500.0,0.00010958,2,"2024-12-11T05:50:43.659",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953689,1733896243670,-1951.39,0.00010958,2,"2024-12-11T05:50:43.670",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953692,1733896243681,-500.0,0.00010958,2,"2024-12-11T05:50:43.681",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953694,1733896243691,-500.0,0.00010958,2,"2024-12-11T05:50:43.691",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953696,1733896243702,-500.0,0.00010958,2,"2024-12-11T05:50:43.702",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953698,1733896243713,-500.0,0.00010958,2,"2024-12-11T05:50:43.713",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953700,1733896243724,-500.0,0.00010958,2,"2024-12-11T05:50:43.724",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953702,1733896243735,-913.9,0.00010958,2,"2024-12-11T05:50:43.735",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953704,1733896243746,-500.0,0.00010958,2,"2024-12-11T05:50:43.746",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953706,1733896243757,-500.0,0.00010958,2,"2024-12-11T05:50:43.757",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953708,1733896243767,-500.0,0.00010958,2,"2024-12-11T05:50:43.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953711,1733896243782,-500.0,0.00010958,2,"2024-12-11T05:50:43.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953713,1733896243792,-500.0,0.00010958,2,"2024-12-11T05:50:43.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953715,1733896243803,-775.41,0.00010958,2,"2024-12-11T05:50:43.803",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953717,1733896243815,-619.74,0.00010958,2,"2024-12-11T05:50:43.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953719,1733896243825,-500.0,0.00010958,2,"2024-12-11T05:50:43.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953722,1733896243836,-500.0,0.00010958,2,"2024-12-11T05:50:43.836",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953724,1733896243847,-500.0,0.00010958,2,"2024-12-11T05:50:43.847",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953726,1733896243858,-500.0,0.00010958,2,"2024-12-11T05:50:43.858",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953728,1733896243870,-784.63,0.00010958,2,"2024-12-11T05:50:43.870",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953730,1733896243880,-784.63,0.00010958,2,"2024-12-11T05:50:43.880",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953733,1733896243892,-1014.24,0.00010958,2,"2024-12-11T05:50:43.892",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953734,1733896243903,-500.0,0.00010958,2,"2024-12-11T05:50:43.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953737,1733896243914,-500.0,0.00010958,2,"2024-12-11T05:50:43.914",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953739,1733896243925,-500.0,0.00010958,2,"2024-12-11T05:50:43.925",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953741,1733896243936,-500.0,0.00010958,2,"2024-12-11T05:50:43.936",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953743,1733896243947,-780.62,0.00010958,2,"2024-12-11T05:50:43.947",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953745,1733896243958,-500.0,0.00010958,2,"2024-12-11T05:50:43.958",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953748,1733896243970,-500.0,0.00010958,2,"2024-12-11T05:50:43.970",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953750,1733896243980,-500.0,0.00010958,2,"2024-12-11T05:50:43.980",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953752,1733896243991,-500.0,0.00010958,2,"2024-12-11T05:50:43.991",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953754,1733896244002,-500.0,0.00010958,2,"2024-12-11T05:50:44.002",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953756,1733896244013,-500.0,0.00010958,2,"2024-12-11T05:50:44.013",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953758,1733896244033,-500.0,0.00010958,2,"2024-12-11T05:50:44.033",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953761,1733896244046,-856.61,0.00010958,2,"2024-12-11T05:50:44.046",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953763,1733896244057,-575.4,0.00010958,2,"2024-12-11T05:50:44.057",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953765,1733896244068,-575.4,0.00010958,2,"2024-12-11T05:50:44.068",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953767,1733896244079,-500.0,0.00010958,2,"2024-12-11T05:50:44.079",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953769,1733896244090,-500.0,0.00010958,2,"2024-12-11T05:50:44.090",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953771,1733896244101,-500.0,0.00010958,2,"2024-12-11T05:50:44.101",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953773,1733896244120,-500.0,0.00010958,2,"2024-12-11T05:50:44.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953776,1733896244136,-928.55,0.00010958,2,"2024-12-11T05:50:44.136",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953778,1733896244146,-928.55,0.00010958,2,"2024-12-11T05:50:44.146",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953780,1733896244158,-500.0,0.00010958,2,"2024-12-11T05:50:44.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953782,1733896244169,-500.0,0.00010958,2,"2024-12-11T05:50:44.169",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953784,1733896244179,-500.0,0.00010958,2,"2024-12-11T05:50:44.179",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953786,1733896244189,-500.0,0.00010958,2,"2024-12-11T05:50:44.189",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953788,1733896244200,-860.36,0.00010958,2,"2024-12-11T05:50:44.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953791,1733896244211,-500.0,0.00010958,2,"2024-12-11T05:50:44.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953793,1733896244222,-500.0,0.00010958,2,"2024-12-11T05:50:44.222",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953795,1733896244232,-500.0,0.00010958,2,"2024-12-11T05:50:44.232",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953797,1733896244243,-500.0,0.00010958,2,"2024-12-11T05:50:44.243",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953799,1733896244254,-503.96,0.00010958,2,"2024-12-11T05:50:44.254",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953801,1733896244265,-500.0,0.00010958,2,"2024-12-11T05:50:44.265",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953803,1733896244277,-503.96,0.00010958,2,"2024-12-11T05:50:44.277",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953806,1733896244291,-500.0,0.00010958,2,"2024-12-11T05:50:44.291",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953808,1733896244302,-500.0,0.00010958,2,"2024-12-11T05:50:44.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953810,1733896244312,-500.0,0.00010958,2,"2024-12-11T05:50:44.312",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953812,1733896244323,-500.0,0.00010958,2,"2024-12-11T05:50:44.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953814,1733896244333,-500.0,0.00010958,2,"2024-12-11T05:50:44.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953816,1733896244344,-500.0,0.00010958,2,"2024-12-11T05:50:44.344",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953818,1733896244355,-500.0,0.00010958,2,"2024-12-11T05:50:44.355",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953820,1733896244366,-500.0,0.00010958,2,"2024-12-11T05:50:44.366",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953822,1733896244377,-500.0,0.00010958,2,"2024-12-11T05:50:44.377",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953825,1733896244387,-500.0,0.00010958,2,"2024-12-11T05:50:44.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953827,1733896244398,-500.0,0.00010958,2,"2024-12-11T05:50:44.398",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953828,1733896244408,-500.0,0.00010958,2,"2024-12-11T05:50:44.408",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953829,1733896244419,-500.0,0.00010958,2,"2024-12-11T05:50:44.419",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953830,1733896244428,-500.0,0.00010958,2,"2024-12-11T05:50:44.428",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953831,1733896244439,-674.65,0.00010958,2,"2024-12-11T05:50:44.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953832,1733896244449,-674.65,0.00010958,2,"2024-12-11T05:50:44.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953833,1733896244461,-674.65,0.00010958,2,"2024-12-11T05:50:44.461",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953834,1733896244471,-500.0,0.00010958,2,"2024-12-11T05:50:44.471",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953836,1733896244482,-500.0,0.00010958,2,"2024-12-11T05:50:44.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953838,1733896244492,-500.0,0.00010958,2,"2024-12-11T05:50:44.492",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953840,1733896244502,-500.0,0.00010958,2,"2024-12-11T05:50:44.502",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953842,1733896244512,-474.34773176,0.00010958,2,"2024-12-11T05:50:44.512",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953940,1733896245483,-32.34226824,0.00010958,2,"2024-12-11T05:50:45.483",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953942,1733896245493,-506.69,0.00010958,2,"2024-12-11T05:50:45.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953945,1733896245504,-500.0,0.00010958,2,"2024-12-11T05:50:45.504",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953947,1733896245514,-500.0,0.00010958,2,"2024-12-11T05:50:45.514",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953949,1733896245526,-500.0,0.00010958,2,"2024-12-11T05:50:45.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953951,1733896245535,-500.0,0.00010958,2,"2024-12-11T05:50:45.535",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953953,1733896245545,-500.0,0.00010958,2,"2024-12-11T05:50:45.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953955,1733896245555,-500.0,0.00010958,2,"2024-12-11T05:50:45.555",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953957,1733896245566,-500.0,0.00010958,2,"2024-12-11T05:50:45.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953959,1733896245575,-500.0,0.00010958,2,"2024-12-11T05:50:45.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953961,1733896245585,-500.0,0.00010958,2,"2024-12-11T05:50:45.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953963,1733896245595,-500.0,0.00010958,2,"2024-12-11T05:50:45.595",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953965,1733896245606,-500.0,0.00010958,2,"2024-12-11T05:50:45.606",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953967,1733896245616,-500.0,0.00010958,2,"2024-12-11T05:50:45.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953969,1733896245626,-500.0,0.00010958,2,"2024-12-11T05:50:45.626",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953971,1733896245636,-500.0,0.00010958,2,"2024-12-11T05:50:45.636",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953973,1733896245646,-500.0,0.00010958,2,"2024-12-11T05:50:45.646",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953975,1733896245656,-987.74,0.00010958,2,"2024-12-11T05:50:45.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953977,1733896245665,-500.0,0.00010958,2,"2024-12-11T05:50:45.665",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953979,1733896245675,-500.0,0.00010958,2,"2024-12-11T05:50:45.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953981,1733896245685,-500.0,0.00010958,2,"2024-12-11T05:50:45.685",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953983,1733896245695,-500.0,0.00010958,2,"2024-12-11T05:50:45.695",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953985,1733896245705,-500.0,0.00010958,2,"2024-12-11T05:50:45.705",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953987,1733896245714,-500.0,0.00010958,2,"2024-12-11T05:50:45.714",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953989,1733896245724,-500.0,0.00010958,2,"2024-12-11T05:50:45.724",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953991,1733896245734,-500.0,0.00010958,2,"2024-12-11T05:50:45.734",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953993,1733896245743,-500.0,0.00010958,2,"2024-12-11T05:50:45.743",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953995,1733896245753,-500.0,0.00010958,2,"2024-12-11T05:50:45.753",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953997,1733896245762,-500.0,0.00010958,2,"2024-12-11T05:50:45.762",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344953999,1733896245776,-500.0,0.00010958,2,"2024-12-11T05:50:45.776",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954001,1733896245787,-565.35378411,0.00010958,2,"2024-12-11T05:50:45.787",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954003,1733896245797,-765.94,0.00010958,2,"2024-12-11T05:50:45.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954005,1733896245811,-765.94,0.00010958,2,"2024-12-11T05:50:45.811",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954007,1733896245821,-765.94,0.00010958,2,"2024-12-11T05:50:45.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954009,1733896245835,-500.0,0.00010958,2,"2024-12-11T05:50:45.835",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954011,1733896245845,-156.52394765,0.00010958,2,"2024-12-11T05:50:45.845",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954013,1733896245858,-343.47605235,0.00010958,2,"2024-12-11T05:50:45.858",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954015,1733896245868,-505.14959558,0.00010958,2,"2024-12-11T05:50:45.868",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954017,1733896245879,-500.0,0.00010958,2,"2024-12-11T05:50:45.879",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954019,1733896245889,-500.0,0.00010958,2,"2024-12-11T05:50:45.889",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954021,1733896245899,-500.0,0.00010958,2,"2024-12-11T05:50:45.899",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954023,1733896245908,-503.19,0.00010958,2,"2024-12-11T05:50:45.908",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954025,1733896245929,-500.0,0.00010958,2,"2024-12-11T05:50:45.929",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954027,1733896245948,-877.43,0.00010958,2,"2024-12-11T05:50:45.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954029,1733896245959,-500.0,0.00010958,2,"2024-12-11T05:50:45.959",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954030,1733896245968,-500.0,0.00010958,2,"2024-12-11T05:50:45.968",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954031,1733896245978,-500.0,0.00010958,2,"2024-12-11T05:50:45.978",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954032,1733896245988,-500.0,0.00010958,2,"2024-12-11T05:50:45.988",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954033,1733896245997,-1000.0,0.00010958,2,"2024-12-11T05:50:45.997",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954034,1733896246007,-500.0,0.00010958,2,"2024-12-11T05:50:46.007",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954035,1733896246017,-468.54317193,0.00010958,2,"2024-12-11T05:50:46.017",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954037,1733896246032,-500.0,0.00010958,2,"2024-12-11T05:50:46.032",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954039,1733896246044,-500.0,0.00010958,2,"2024-12-11T05:50:46.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954041,1733896246053,-500.0,0.00010958,2,"2024-12-11T05:50:46.053",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954043,1733896246062,-500.0,0.00010958,2,"2024-12-11T05:50:46.062",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954045,1733896246072,-500.0,0.00010958,2,"2024-12-11T05:50:46.072",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954047,1733896246081,-500.0,0.00010958,2,"2024-12-11T05:50:46.081",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954049,1733896246090,-301.84854997,0.00010958,2,"2024-12-11T05:50:46.090",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954051,1733896246099,-528.94,0.00010958,2,"2024-12-11T05:50:46.099",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954053,1733896246108,-528.94,0.00010958,2,"2024-12-11T05:50:46.108",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954055,1733896246118,-528.94,0.00010958,2,"2024-12-11T05:50:46.118",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954057,1733896246127,-500.0,0.00010958,2,"2024-12-11T05:50:46.127",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954059,1733896246136,-408.41771998,0.00010958,2,"2024-12-11T05:50:46.136",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954061,1733896246145,-500.0,0.00010958,2,"2024-12-11T05:50:46.145",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954063,1733896246154,-500.0,0.00010958,2,"2024-12-11T05:50:46.154",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954065,1733896246164,-212.48255097,0.00010958,2,"2024-12-11T05:50:46.164",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954066,1733896246173,-587.59552375,0.00010958,2,"2024-12-11T05:50:46.173",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954069,1733896246183,-500.0,0.00010958,2,"2024-12-11T05:50:46.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954071,1733896246193,-500.0,0.00010958,2,"2024-12-11T05:50:46.193",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954073,1733896246202,-500.0,0.00010958,2,"2024-12-11T05:50:46.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954074,1733896246211,-500.0,0.00010958,2,"2024-12-11T05:50:46.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954076,1733896246221,-500.0,0.00010958,2,"2024-12-11T05:50:46.221",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954078,1733896246231,-500.0,0.00010958,2,"2024-12-11T05:50:46.231",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954080,1733896246241,-584.9,0.00010958,2,"2024-12-11T05:50:46.241",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954083,1733896246251,-584.9,0.00010958,2,"2024-12-11T05:50:46.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954085,1733896246260,-500.0,0.00010958,2,"2024-12-11T05:50:46.260",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954087,1733896246274,-500.0,0.00010958,2,"2024-12-11T05:50:46.274",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954088,1733896246285,-500.0,0.00010958,2,"2024-12-11T05:50:46.285",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954090,1733896246295,-204.85822705,0.00010958,2,"2024-12-11T05:50:46.295",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954092,1733896246305,-639.85,0.00010958,2,"2024-12-11T05:50:46.305",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954094,1733896246315,-500.0,0.00010958,2,"2024-12-11T05:50:46.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954096,1733896246324,-401.65,0.00010958,2,"2024-12-11T05:50:46.324",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954098,1733896246334,-500.0,0.00010958,2,"2024-12-11T05:50:46.334",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954099,1733896246344,-500.0,0.00010958,2,"2024-12-11T05:50:46.344",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954101,1733896246353,-500.0,0.00010958,2,"2024-12-11T05:50:46.353",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954103,1733896246365,-500.0,0.00010958,2,"2024-12-11T05:50:46.365",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954105,1733896246374,-500.0,0.00010958,2,"2024-12-11T05:50:46.374",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954107,1733896246383,-973.86,0.00010958,2,"2024-12-11T05:50:46.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954109,1733896246392,-500.0,0.00010958,2,"2024-12-11T05:50:46.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954111,1733896246401,-1433.83,0.00010958,2,"2024-12-11T05:50:46.401",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954113,1733896246410,-500.0,0.00010958,2,"2024-12-11T05:50:46.410",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954115,1733896246420,-500.0,0.00010958,2,"2024-12-11T05:50:46.420",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954117,1733896246430,-540.05,0.00010958,2,"2024-12-11T05:50:46.430",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954119,1733896246439,-500.0,0.00010958,2,"2024-12-11T05:50:46.439",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954120,1733896246448,-540.05,0.00010958,2,"2024-12-11T05:50:46.448",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954122,1733896246458,-497.02479881,0.00010958,2,"2024-12-11T05:50:46.458",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954124,1733896246468,-500.0,0.00010958,2,"2024-12-11T05:50:46.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954126,1733896246477,-500.0,0.00010958,2,"2024-12-11T05:50:46.477",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954128,1733896246486,-500.0,0.00010958,2,"2024-12-11T05:50:46.486",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954130,1733896246496,-500.0,0.00010958,2,"2024-12-11T05:50:46.496",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954132,1733896246505,-500.0,0.00010958,2,"2024-12-11T05:50:46.505",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954134,1733896246514,-243.75373956,0.00010958,2,"2024-12-11T05:50:46.514",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954135,1733896246526,-500.0,0.00010958,2,"2024-12-11T05:50:46.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954137,1733896246536,-519.00954925,0.00010958,2,"2024-12-11T05:50:46.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954139,1733896246545,-500.0,0.00010958,2,"2024-12-11T05:50:46.545",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954141,1733896246554,-500.0,0.00010958,2,"2024-12-11T05:50:46.554",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954143,1733896246563,-500.0,0.00010958,2,"2024-12-11T05:50:46.563",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954145,1733896246573,-500.0,0.00010958,2,"2024-12-11T05:50:46.573",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954147,1733896246583,-441.06798143,0.00010958,2,"2024-12-11T05:50:46.583",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954149,1733896246593,-500.0,0.00010958,2,"2024-12-11T05:50:46.593",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954151,1733896246602,-500.0,0.00010958,2,"2024-12-11T05:50:46.602",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954153,1733896246611,-2401.89,0.00010958,2,"2024-12-11T05:50:46.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954155,1733896246623,-500.0,0.00010958,2,"2024-12-11T05:50:46.623",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954157,1733896246632,-500.0,0.00010958,2,"2024-12-11T05:50:46.632",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954159,1733896246641,-743.09,0.00010958,2,"2024-12-11T05:50:46.641",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954161,1733896246651,-500.0,0.00010958,2,"2024-12-11T05:50:46.651",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954163,1733896246661,-743.09,0.00010958,2,"2024-12-11T05:50:46.661",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954165,1733896246671,-767.67,0.00010958,2,"2024-12-11T05:50:46.671",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954167,1733896246680,-500.0,0.00010958,2,"2024-12-11T05:50:46.680",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954169,1733896246690,-500.0,0.00010958,2,"2024-12-11T05:50:46.690",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954171,1733896246700,-500.0,0.00010958,2,"2024-12-11T05:50:46.700",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954173,1733896246710,-500.0,0.00010958,2,"2024-12-11T05:50:46.710",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954174,1733896246719,-579.10087925,0.00010958,2,"2024-12-11T05:50:46.719",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954176,1733896246730,-500.0,0.00010958,2,"2024-12-11T05:50:46.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954177,1733896246739,-500.0,0.00010958,2,"2024-12-11T05:50:46.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954179,1733896246749,-500.0,0.00010958,2,"2024-12-11T05:50:46.749",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954180,1733896246758,-500.0,0.00010958,2,"2024-12-11T05:50:46.758",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954182,1733896246767,-500.0,0.00010958,2,"2024-12-11T05:50:46.767",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954183,1733896246779,-612.45,0.00010958,2,"2024-12-11T05:50:46.779",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954185,1733896246789,-612.45,0.00010958,2,"2024-12-11T05:50:46.789",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954186,1733896246798,-500.0,0.00010958,2,"2024-12-11T05:50:46.798",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954188,1733896246808,-500.0,0.00010958,2,"2024-12-11T05:50:46.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954190,1733896246817,-500.0,0.00010958,2,"2024-12-11T05:50:46.817",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954191,1733896246827,-500.0,0.00010958,2,"2024-12-11T05:50:46.827",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954193,1733896246836,-500.0,0.00010958,2,"2024-12-11T05:50:46.836",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954194,1733896246846,-500.0,0.00010958,2,"2024-12-11T05:50:46.846",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954196,1733896246856,-500.0,0.00010958,2,"2024-12-11T05:50:46.856",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954198,1733896246865,-500.0,0.00010958,2,"2024-12-11T05:50:46.865",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954199,1733896246875,-500.0,0.00010958,2,"2024-12-11T05:50:46.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954201,1733896246885,-512.82,0.00010958,2,"2024-12-11T05:50:46.885",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954202,1733896246895,-512.82,0.00010958,2,"2024-12-11T05:50:46.895",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954204,1733896246904,-500.0,0.00010958,2,"2024-12-11T05:50:46.904",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954206,1733896246914,-500.0,0.00010958,2,"2024-12-11T05:50:46.914",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954207,1733896246923,-515.62,0.00010958,2,"2024-12-11T05:50:46.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954209,1733896246932,-515.62,0.00010958,2,"2024-12-11T05:50:46.932",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954211,1733896246942,-409.77759538,0.00010958,2,"2024-12-11T05:50:46.942",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954212,1733896246951,-558.74588385,0.00010958,2,"2024-12-11T05:50:46.951",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954214,1733896246960,-246.67842293,0.00010958,2,"2024-12-11T05:50:46.960",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954216,1733896246970,-500.0,0.00010958,2,"2024-12-11T05:50:46.970",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954217,1733896246979,-500.0,0.00010958,2,"2024-12-11T05:50:46.979",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954219,1733896246988,-2352.77,0.00010958,2,"2024-12-11T05:50:46.988",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954220,1733896246997,-500.0,0.00010958,2,"2024-12-11T05:50:46.997",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954222,1733896247007,-721.24,0.00010958,2,"2024-12-11T05:50:47.007",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954224,1733896247016,-500.0,0.00010958,2,"2024-12-11T05:50:47.016",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954225,1733896247027,-721.24,0.00010958,2,"2024-12-11T05:50:47.027",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954227,1733896247036,-500.0,0.00010958,2,"2024-12-11T05:50:47.036",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954229,1733896247046,-500.0,0.00010958,2,"2024-12-11T05:50:47.046",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954230,1733896247055,-500.0,0.00010958,2,"2024-12-11T05:50:47.055",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954232,1733896247066,-500.0,0.00010958,2,"2024-12-11T05:50:47.066",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954234,1733896247075,-500.0,0.00010958,2,"2024-12-11T05:50:47.075",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954235,1733896247085,-500.0,0.00010958,2,"2024-12-11T05:50:47.085",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954237,1733896247095,-500.0,0.00010958,2,"2024-12-11T05:50:47.095",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954239,1733896247103,-500.0,0.00010958,2,"2024-12-11T05:50:47.103",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954240,1733896247113,-500.0,0.00010958,2,"2024-12-11T05:50:47.113",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954242,1733896247122,-500.0,0.00010958,2,"2024-12-11T05:50:47.122",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954244,1733896247131,-500.0,0.00010958,2,"2024-12-11T05:50:47.131",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954245,1733896247140,-500.0,0.00010958,2,"2024-12-11T05:50:47.140",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954247,1733896247149,-500.0,0.00010958,2,"2024-12-11T05:50:47.149",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954248,1733896247158,-605.58,0.00010958,2,"2024-12-11T05:50:47.158",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954250,1733896247168,-605.58,0.00010958,2,"2024-12-11T05:50:47.168",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954252,1733896247177,-1508.18,0.00010958,2,"2024-12-11T05:50:47.177",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954253,1733896247187,-500.0,0.00010958,2,"2024-12-11T05:50:47.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954255,1733896247196,-3485.54,0.00010958,2,"2024-12-11T05:50:47.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954257,1733896247205,-500.0,0.00010958,2,"2024-12-11T05:50:47.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954258,1733896247215,-500.0,0.00010958,2,"2024-12-11T05:50:47.215",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954260,1733896247224,-500.0,0.00010958,2,"2024-12-11T05:50:47.224",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954262,1733896247233,-500.0,0.00010958,2,"2024-12-11T05:50:47.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954263,1733896247242,-500.0,0.00010958,2,"2024-12-11T05:50:47.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954265,1733896247251,-500.0,0.00010958,2,"2024-12-11T05:50:47.251",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954267,1733896247261,-500.0,0.00010958,2,"2024-12-11T05:50:47.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954269,1733896247271,-500.0,0.00010958,2,"2024-12-11T05:50:47.271",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954270,1733896247281,-500.0,0.00010958,2,"2024-12-11T05:50:47.281",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954272,1733896247294,-500.0,0.00010958,2,"2024-12-11T05:50:47.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954274,1733896247303,-1825.01,0.00010958,2,"2024-12-11T05:50:47.303",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954275,1733896247312,-500.0,0.00010958,2,"2024-12-11T05:50:47.312",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954277,1733896247322,-500.0,0.00010958,2,"2024-12-11T05:50:47.322",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954279,1733896247333,-500.0,0.00010958,2,"2024-12-11T05:50:47.333",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954281,1733896247342,-1128.42,0.00010958,2,"2024-12-11T05:50:47.342",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954282,1733896247352,-1128.42,0.00010958,2,"2024-12-11T05:50:47.352",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954284,1733896247362,-500.0,0.00010958,2,"2024-12-11T05:50:47.362",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954286,1733896247371,-500.0,0.00010958,2,"2024-12-11T05:50:47.371",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954287,1733896247379,-500.0,0.00010958,2,"2024-12-11T05:50:47.379",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954289,1733896247390,-500.0,0.00010958,2,"2024-12-11T05:50:47.390",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954291,1733896247399,-500.0,0.00010958,2,"2024-12-11T05:50:47.399",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954293,1733896247408,-500.0,0.00010958,2,"2024-12-11T05:50:47.408",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954294,1733896247417,-500.0,0.00010958,2,"2024-12-11T05:50:47.417",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954296,1733896247427,-261.96656016,0.00010958,2,"2024-12-11T05:50:47.427",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954298,1733896247436,-500.0,0.00010958,2,"2024-12-11T05:50:47.436",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954300,1733896247445,-706.58,0.00010958,2,"2024-12-11T05:50:47.445",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954301,1733896247454,-500.0,0.00010958,2,"2024-12-11T05:50:47.454",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954303,1733896247463,-500.0,0.00010958,2,"2024-12-11T05:50:47.463",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954305,1733896247473,-500.0,0.00010958,2,"2024-12-11T05:50:47.473",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954307,1733896247482,-252.19009281,0.00010958,2,"2024-12-11T05:50:47.482",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954308,1733896247491,-500.0,0.00010958,2,"2024-12-11T05:50:47.491",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954310,1733896247501,-500.0,0.00010958,2,"2024-12-11T05:50:47.501",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954312,1733896247510,-500.0,0.00010958,2,"2024-12-11T05:50:47.510",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954314,1733896247522,-500.0,0.00010958,2,"2024-12-11T05:50:47.522",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954315,1733896247531,-500.0,0.00010958,2,"2024-12-11T05:50:47.531",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954317,1733896247540,-522.66,0.00010958,2,"2024-12-11T05:50:47.540",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954319,1733896247550,-522.66,0.00010958,2,"2024-12-11T05:50:47.550",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954321,1733896247559,-500.0,0.00010958,2,"2024-12-11T05:50:47.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954322,1733896247569,-500.0,0.00010958,2,"2024-12-11T05:50:47.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954324,1733896247579,-500.0,0.00010958,2,"2024-12-11T05:50:47.579",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954326,1733896247587,-500.0,0.00010958,2,"2024-12-11T05:50:47.587",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954328,1733896247597,-500.0,0.00010958,2,"2024-12-11T05:50:47.597",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954330,1733896247606,-500.0,0.00010958,2,"2024-12-11T05:50:47.606",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954332,1733896247615,-500.0,0.00010958,2,"2024-12-11T05:50:47.615",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954334,1733896247624,-500.0,0.00010958,2,"2024-12-11T05:50:47.624",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954336,1733896247634,-500.0,0.00010958,2,"2024-12-11T05:50:47.634",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954337,1733896247643,-500.0,0.00010958,2,"2024-12-11T05:50:47.643",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954338,1733896247653,-500.0,0.00010958,2,"2024-12-11T05:50:47.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954339,1733896247663,-500.0,0.00010958,2,"2024-12-11T05:50:47.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954340,1733896247672,-500.0,0.00010958,2,"2024-12-11T05:50:47.672",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954341,1733896247682,-500.0,0.00010958,2,"2024-12-11T05:50:47.682",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954342,1733896247693,-500.0,0.00010958,2,"2024-12-11T05:50:47.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954343,1733896247702,-500.0,0.00010958,2,"2024-12-11T05:50:47.702",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954344,1733896247712,-500.0,0.00010958,2,"2024-12-11T05:50:47.712",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954345,1733896247723,-500.0,0.00010958,2,"2024-12-11T05:50:47.723",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954346,1733896247732,-500.0,0.00010958,2,"2024-12-11T05:50:47.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954347,1733896247743,-500.0,0.00010958,2,"2024-12-11T05:50:47.743",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954348,1733896247752,-582.015116,0.00010958,2,"2024-12-11T05:50:47.752",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954350,1733896247762,-500.0,0.00010958,2,"2024-12-11T05:50:47.762",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954352,1733896247772,-500.0,0.00010958,2,"2024-12-11T05:50:47.772",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954354,1733896247782,-849.410677,0.00010958,2,"2024-12-11T05:50:47.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954356,1733896247792,-582.015116,0.00010958,2,"2024-12-11T05:50:47.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954358,1733896247801,-500.0,0.00010958,2,"2024-12-11T05:50:47.801",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954360,1733896247811,-849.410677,0.00010958,2,"2024-12-11T05:50:47.811",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954361,1733896247819,-582.015116,0.00010958,2,"2024-12-11T05:50:47.819",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954363,1733896247833,-500.0,0.00010958,2,"2024-12-11T05:50:47.833",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954366,1733896247843,-849.410677,0.00010958,2,"2024-12-11T05:50:47.843",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954367,1733896247852,-582.015116,0.00010958,2,"2024-12-11T05:50:47.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954369,1733896247862,-849.410677,0.00010958,2,"2024-12-11T05:50:47.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954371,1733896247871,-582.015116,0.00010958,2,"2024-12-11T05:50:47.871",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954373,1733896247880,-849.410677,0.00010958,2,"2024-12-11T05:50:47.880",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954375,1733896247890,-582.015116,0.00010958,2,"2024-12-11T05:50:47.890",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954377,1733896247900,-849.410677,0.00010958,2,"2024-12-11T05:50:47.900",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954379,1733896247910,-582.015116,0.00010958,2,"2024-12-11T05:50:47.910",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954382,1733896247919,-849.410677,0.00010958,2,"2024-12-11T05:50:47.919",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954383,1733896247929,-500.0,0.00010958,2,"2024-12-11T05:50:47.929",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954386,1733896247938,-582.015116,0.00010958,2,"2024-12-11T05:50:47.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954388,1733896247948,-849.410677,0.00010958,2,"2024-12-11T05:50:47.948",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954389,1733896247958,-849.410677,0.00010958,2,"2024-12-11T05:50:47.958",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954391,1733896247967,-582.015116,0.00010958,2,"2024-12-11T05:50:47.967",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954393,1733896247977,-500.0,0.00010958,2,"2024-12-11T05:50:47.977",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954395,1733896247986,-500.0,0.00010958,2,"2024-12-11T05:50:47.986",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954397,1733896247995,-500.0,0.00010958,2,"2024-12-11T05:50:47.995",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954399,1733896248004,-500.0,0.00010958,2,"2024-12-11T05:50:48.004",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954401,1733896248014,-500.0,0.00010958,2,"2024-12-11T05:50:48.014",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954403,1733896248024,-500.0,0.00010958,2,"2024-12-11T05:50:48.024",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954405,1733896248034,-500.0,0.00010958,2,"2024-12-11T05:50:48.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954407,1733896248044,-500.0,0.00010958,2,"2024-12-11T05:50:48.044",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954409,1733896248054,-374.22363377,0.00010958,2,"2024-12-11T05:50:48.054",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954412,1733896248064,-500.0,0.00010958,2,"2024-12-11T05:50:48.064",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954414,1733896248074,-500.0,0.00010958,2,"2024-12-11T05:50:48.074",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954416,1733896248084,-510.92566053,0.00010958,2,"2024-12-11T05:50:48.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954418,1733896248094,-1683.08,0.00010958,2,"2024-12-11T05:50:48.094",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954420,1733896248103,-1683.08,0.00010958,2,"2024-12-11T05:50:48.103",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954422,1733896248112,-500.0,0.00010958,2,"2024-12-11T05:50:48.112",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954423,1733896248122,-500.0,0.00010958,2,"2024-12-11T05:50:48.122",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954425,1733896248132,-500.0,0.00010958,2,"2024-12-11T05:50:48.132",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954427,1733896248141,-500.0,0.00010958,2,"2024-12-11T05:50:48.141",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954429,1733896248151,-500.0,0.00010958,2,"2024-12-11T05:50:48.151",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954432,1733896248161,-500.0,0.00010958,2,"2024-12-11T05:50:48.161",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954433,1733896248171,-500.0,0.00010958,2,"2024-12-11T05:50:48.171",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954436,1733896248180,-500.0,0.00010958,2,"2024-12-11T05:50:48.180",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954437,1733896248190,-500.0,0.00010958,2,"2024-12-11T05:50:48.190",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954440,1733896248200,-500.0,0.00010958,2,"2024-12-11T05:50:48.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954442,1733896248211,-500.0,0.00010958,2,"2024-12-11T05:50:48.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954444,1733896248221,-500.0,0.00010958,2,"2024-12-11T05:50:48.221",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954463,1733896248408,-222.22,0.00010958,2,"2024-12-11T05:50:48.408",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954465,1733896248433,-500.0,0.00010958,2,"2024-12-11T05:50:48.433",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954467,1733896248443,-500.0,0.00010958,2,"2024-12-11T05:50:48.443",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954469,1733896248454,-500.0,0.00010958,2,"2024-12-11T05:50:48.454",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954471,1733896248464,-500.0,0.00010958,2,"2024-12-11T05:50:48.464",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954473,1733896248474,-500.0,0.00010958,2,"2024-12-11T05:50:48.474",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954475,1733896248483,-500.0,0.00010958,2,"2024-12-11T05:50:48.483",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954477,1733896248493,-500.0,0.00010958,2,"2024-12-11T05:50:48.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954479,1733896248503,-500.0,0.00010958,2,"2024-12-11T05:50:48.503",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954481,1733896248513,-500.0,0.00010958,2,"2024-12-11T05:50:48.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954483,1733896248526,-500.0,0.00010958,2,"2024-12-11T05:50:48.526",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954485,1733896248536,-500.0,0.00010958,2,"2024-12-11T05:50:48.536",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954487,1733896248550,-500.0,0.00010958,2,"2024-12-11T05:50:48.550",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954489,1733896248575,-500.0,0.00010958,2,"2024-12-11T05:50:48.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954491,1733896248585,-500.58279146,0.00010958,2,"2024-12-11T05:50:48.585",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954492,1733896248595,-500.0,0.00010958,2,"2024-12-11T05:50:48.595",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954494,1733896248605,-500.0,0.00010958,2,"2024-12-11T05:50:48.605",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954496,1733896248616,-500.0,0.00010958,2,"2024-12-11T05:50:48.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954498,1733896248626,-3189.35,0.00010958,2,"2024-12-11T05:50:48.626",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954500,1733896248635,-499.6488996,0.00010973,2,"2024-12-11T05:50:48.635",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954502,1733896248644,-500.0,0.00010977,2,"2024-12-11T05:50:48.644",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954504,1733896248653,-1683.08,0.00010977,2,"2024-12-11T05:50:48.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954506,1733896248662,-500.0,0.00010977,2,"2024-12-11T05:50:48.662",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954508,1733896248672,-500.0,0.00010977,2,"2024-12-11T05:50:48.672",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954510,1733896248682,-500.0,0.00010978,2,"2024-12-11T05:50:48.682",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954512,1733896248691,-181.75848251,0.00010978,2,"2024-12-11T05:50:48.691",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954514,1733896248700,-500.0,0.00010978,2,"2024-12-11T05:50:48.700",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954516,1733896248710,-552.06469948,0.00010978,2,"2024-12-11T05:50:48.710",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954518,1733896248720,-617.96,0.00010978,2,"2024-12-11T05:50:48.720",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954520,1733896248732,-500.0,0.00010978,2,"2024-12-11T05:50:48.732",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954522,1733896248742,-500.0,0.00010978,2,"2024-12-11T05:50:48.742",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954524,1733896248752,-500.0,0.00010978,2,"2024-12-11T05:50:48.752",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954526,1733896248762,-678.69,0.00010978,2,"2024-12-11T05:50:48.762",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954527,1733896248772,-678.69,0.00010978,2,"2024-12-11T05:50:48.772",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954529,1733896248782,-678.69,0.00010978,2,"2024-12-11T05:50:48.782",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954531,1733896248792,-678.69,0.00010978,2,"2024-12-11T05:50:48.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954533,1733896248802,-500.0,0.00010978,2,"2024-12-11T05:50:48.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954535,1733896248812,-500.0,0.00010978,2,"2024-12-11T05:50:48.812",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954538,1733896248821,-500.0,0.00010978,2,"2024-12-11T05:50:48.821",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954540,1733896248833,-500.0,0.00010978,2,"2024-12-11T05:50:48.833",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954541,1733896248842,-875.71,0.00010978,2,"2024-12-11T05:50:48.842",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954543,1733896248852,-875.71,0.00010978,2,"2024-12-11T05:50:48.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954546,1733896248862,-875.71,0.00010978,2,"2024-12-11T05:50:48.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954548,1733896248872,-875.71,0.00010978,2,"2024-12-11T05:50:48.872",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954550,1733896248883,-500.0,0.00010978,2,"2024-12-11T05:50:48.883",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954552,1733896248893,-500.0,0.00010978,2,"2024-12-11T05:50:48.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954554,1733896248903,-500.0,0.00010978,2,"2024-12-11T05:50:48.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954556,1733896248913,-500.0,0.00010978,2,"2024-12-11T05:50:48.913",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954558,1733896248923,-500.0,0.00010978,2,"2024-12-11T05:50:48.923",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954560,1733896248933,-500.0,0.00010978,2,"2024-12-11T05:50:48.933",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954562,1733896248943,-500.0,0.00010978,2,"2024-12-11T05:50:48.943",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954564,1733896248952,-500.0,0.00010978,2,"2024-12-11T05:50:48.952",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954566,1733896248961,-500.0,0.00010978,2,"2024-12-11T05:50:48.961",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954568,1733896248971,-192.10703465,0.00010978,2,"2024-12-11T05:50:48.971",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954570,1733896248980,-500.0,0.00010978,2,"2024-12-11T05:50:48.980",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954572,1733896248990,-260.66,0.00010978,2,"2024-12-11T05:50:48.990",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954573,1733896249000,-500.0,0.00010978,2,"2024-12-11T05:50:49.000",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954575,1733896249010,-500.0,0.00010978,2,"2024-12-11T05:50:49.010",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954577,1733896249021,-500.0,0.00010978,2,"2024-12-11T05:50:49.021",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954579,1733896249034,-1951.39,0.00010978,2,"2024-12-11T05:50:49.034",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954581,1733896249048,-1951.39,0.00010978,2,"2024-12-11T05:50:49.048",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954583,1733896249060,-330.07189942,0.00010978,2,"2024-12-11T05:50:49.060",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954585,1733896249069,-500.0,0.00010978,2,"2024-12-11T05:50:49.069",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954587,1733896249080,-500.0,0.00010978,2,"2024-12-11T05:50:49.080",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954589,1733896249089,-913.9,0.00010978,2,"2024-12-11T05:50:49.089",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954591,1733896249099,-913.9,0.00010978,2,"2024-12-11T05:50:49.099",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954593,1733896249109,-500.0,0.00010978,2,"2024-12-11T05:50:49.109",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954595,1733896249119,-500.0,0.00010978,2,"2024-12-11T05:50:49.119",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954597,1733896249129,-500.0,0.00010978,2,"2024-12-11T05:50:49.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954599,1733896249138,-500.0,0.00010978,2,"2024-12-11T05:50:49.138",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954601,1733896249147,-315.3812816,0.00010978,2,"2024-12-11T05:50:49.147",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954603,1733896249157,-500.0,0.00010978,2,"2024-12-11T05:50:49.157",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954605,1733896249167,-775.41,0.00010978,2,"2024-12-11T05:50:49.167",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954607,1733896249177,-500.0,0.00010978,2,"2024-12-11T05:50:49.177",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954609,1733896249187,-775.41,0.00010978,2,"2024-12-11T05:50:49.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954611,1733896249196,-619.74,0.00010978,2,"2024-12-11T05:50:49.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954613,1733896249205,-619.74,0.00010978,2,"2024-12-11T05:50:49.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954615,1733896249216,-380.77242764,0.00010978,2,"2024-12-11T05:50:49.216",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954617,1733896249225,-500.0,0.00010978,2,"2024-12-11T05:50:49.225",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954619,1733896249235,-784.63,0.00010978,2,"2024-12-11T05:50:49.235",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954621,1733896249245,-784.63,0.00010978,2,"2024-12-11T05:50:49.245",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954623,1733896249264,-784.63,0.00010978,2,"2024-12-11T05:50:49.264",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954626,1733896249275,-784.63,0.00010978,2,"2024-12-11T05:50:49.275",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954628,1733896249289,-1014.24,0.00010978,2,"2024-12-11T05:50:49.289",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954630,1733896249300,-1014.24,0.00010978,2,"2024-12-11T05:50:49.300",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954632,1733896249309,-500.0,0.00010978,2,"2024-12-11T05:50:49.309",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954634,1733896249319,-500.0,0.00010978,2,"2024-12-11T05:50:49.319",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954635,1733896249329,-500.0,0.00010978,2,"2024-12-11T05:50:49.329",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954637,1733896249338,-500.0,0.00010978,2,"2024-12-11T05:50:49.338",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954639,1733896249348,-500.0,0.00010978,2,"2024-12-11T05:50:49.348",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954641,1733896249357,-780.62,0.00010978,2,"2024-12-11T05:50:49.357",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954643,1733896249367,-780.62,0.00010978,2,"2024-12-11T05:50:49.367",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954645,1733896249376,-500.0,0.00010978,2,"2024-12-11T05:50:49.376",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954647,1733896249385,-500.0,0.00010978,2,"2024-12-11T05:50:49.385",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954649,1733896249395,-500.0,0.00010978,2,"2024-12-11T05:50:49.395",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954651,1733896249404,-500.0,0.00010978,2,"2024-12-11T05:50:49.404",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954653,1733896249414,-500.0,0.00010978,2,"2024-12-11T05:50:49.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954655,1733896249423,-500.0,0.00010978,2,"2024-12-11T05:50:49.423",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954657,1733896249432,-500.0,0.00010978,2,"2024-12-11T05:50:49.432",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954659,1733896249442,-500.0,0.00010978,2,"2024-12-11T05:50:49.442",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954661,1733896249453,-856.61,0.00010978,2,"2024-12-11T05:50:49.453",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954663,1733896249462,-856.61,0.00010978,2,"2024-12-11T05:50:49.462",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954665,1733896249473,-575.4,0.00010978,2,"2024-12-11T05:50:49.473",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954667,1733896249483,-575.4,0.00010978,2,"2024-12-11T05:50:49.483",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954669,1733896249493,-500.0,0.00010978,2,"2024-12-11T05:50:49.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954671,1733896249502,-575.4,0.00010978,2,"2024-12-11T05:50:49.502",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954673,1733896249512,-560.38987642,0.00010978,2,"2024-12-11T05:50:49.512",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954675,1733896249524,-575.4,0.00010978,2,"2024-12-11T05:50:49.524",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954677,1733896249539,-500.0,0.00010978,2,"2024-12-11T05:50:49.539",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954679,1733896249549,-500.0,0.00010978,2,"2024-12-11T05:50:49.549",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954681,1733896249559,-928.55,0.00010978,2,"2024-12-11T05:50:49.559",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954683,1733896249568,-928.55,0.00010978,2,"2024-12-11T05:50:49.568",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954685,1733896249578,-500.0,0.00010978,2,"2024-12-11T05:50:49.578",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954687,1733896249589,-928.55,0.00010978,2,"2024-12-11T05:50:49.589",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954689,1733896249599,-500.0,0.00010978,2,"2024-12-11T05:50:49.599",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954691,1733896249608,-928.55,0.00010978,2,"2024-12-11T05:50:49.608",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954693,1733896249618,-500.0,0.00010978,2,"2024-12-11T05:50:49.618",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954695,1733896249627,-500.0,0.00010978,2,"2024-12-11T05:50:49.627",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954697,1733896249637,-500.0,0.00010978,2,"2024-12-11T05:50:49.637",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954699,1733896249646,-500.0,0.00010978,2,"2024-12-11T05:50:49.646",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954701,1733896249656,-500.0,0.00010978,2,"2024-12-11T05:50:49.656",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954703,1733896249666,-500.0,0.00010978,2,"2024-12-11T05:50:49.666",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954705,1733896249676,-860.36,0.00010978,2,"2024-12-11T05:50:49.676",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954707,1733896249686,-860.36,0.00010978,2,"2024-12-11T05:50:49.686",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954709,1733896249696,-860.36,0.00010978,2,"2024-12-11T05:50:49.696",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954711,1733896249706,-860.36,0.00010978,2,"2024-12-11T05:50:49.706",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954713,1733896249715,-500.0,0.00010978,2,"2024-12-11T05:50:49.715",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954715,1733896249725,-500.0,0.00010978,2,"2024-12-11T05:50:49.725",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954717,1733896249735,-500.0,0.00010978,2,"2024-12-11T05:50:49.735",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954719,1733896249744,-500.0,0.00010978,2,"2024-12-11T05:50:49.744",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954721,1733896249754,-500.0,0.00010978,2,"2024-12-11T05:50:49.754",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954723,1733896249763,-500.0,0.00010978,2,"2024-12-11T05:50:49.763",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954725,1733896249776,-503.96,0.00010978,2,"2024-12-11T05:50:49.776",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954727,1733896249786,-503.96,0.00010978,2,"2024-12-11T05:50:49.786",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954729,1733896249795,-503.96,0.00010978,2,"2024-12-11T05:50:49.795",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954731,1733896249804,-503.96,0.00010978,2,"2024-12-11T05:50:49.804",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954733,1733896249815,-500.0,0.00010978,2,"2024-12-11T05:50:49.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954735,1733896249824,-500.0,0.00010978,2,"2024-12-11T05:50:49.824",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954737,1733896249834,-500.0,0.00010978,2,"2024-12-11T05:50:49.834",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954739,1733896249843,-500.0,0.00010978,2,"2024-12-11T05:50:49.843",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954741,1733896249852,-500.0,0.00010978,2,"2024-12-11T05:50:49.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954743,1733896249863,-500.0,0.00010978,2,"2024-12-11T05:50:49.863",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954745,1733896249872,-500.0,0.00010978,2,"2024-12-11T05:50:49.872",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954747,1733896249881,-500.0,0.00010978,2,"2024-12-11T05:50:49.881",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954749,1733896249891,-506.69,0.00010978,2,"2024-12-11T05:50:49.891",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954751,1733896249901,-506.69,0.00010978,2,"2024-12-11T05:50:49.901",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954753,1733896249910,-506.69,0.00010978,2,"2024-12-11T05:50:49.910",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954755,1733896249919,-506.69,0.00010978,2,"2024-12-11T05:50:49.919",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954757,1733896249928,-500.0,0.00010978,2,"2024-12-11T05:50:49.928",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954759,1733896249938,-500.0,0.00010978,2,"2024-12-11T05:50:49.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954761,1733896249947,-500.0,0.00010978,2,"2024-12-11T05:50:49.947",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954762,1733896249956,-500.0,0.00010978,2,"2024-12-11T05:50:49.956",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954763,1733896249965,-500.0,0.00010978,2,"2024-12-11T05:50:49.965",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954764,1733896249974,-500.0,0.00010978,2,"2024-12-11T05:50:49.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954765,1733896249982,-500.0,0.00010978,2,"2024-12-11T05:50:49.982",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954766,1733896249991,-500.0,0.00010978,2,"2024-12-11T05:50:49.991",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954767,1733896250001,-500.0,0.00010978,2,"2024-12-11T05:50:50.001",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954768,1733896250010,-500.0,0.00010978,2,"2024-12-11T05:50:50.010",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954769,1733896250019,-500.0,0.00010978,2,"2024-12-11T05:50:50.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954770,1733896250029,-500.0,0.00010978,2,"2024-12-11T05:50:50.029",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954771,1733896250038,-500.0,0.00010978,2,"2024-12-11T05:50:50.038",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954773,1733896250047,-500.0,0.00010978,2,"2024-12-11T05:50:50.047",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954775,1733896250057,-500.0,0.00010978,2,"2024-12-11T05:50:50.057",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954777,1733896250066,-500.0,0.00010978,2,"2024-12-11T05:50:50.066",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954779,1733896250075,-500.0,0.00010978,2,"2024-12-11T05:50:50.075",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954781,1733896250084,-394.97519986,0.00010978,2,"2024-12-11T05:50:50.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954783,1733896250093,-987.74,0.00010978,2,"2024-12-11T05:50:50.093",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954785,1733896250102,-987.74,0.00010978,2,"2024-12-11T05:50:50.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954787,1733896250111,-500.0,0.00010978,2,"2024-12-11T05:50:50.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954789,1733896250121,-500.0,0.00010978,2,"2024-12-11T05:50:50.121",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954791,1733896250130,-500.0,0.00010978,2,"2024-12-11T05:50:50.130",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954793,1733896250140,-500.0,0.00010978,2,"2024-12-11T05:50:50.140",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954795,1733896250149,-500.0,0.00010978,2,"2024-12-11T05:50:50.149",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954797,1733896250159,-500.0,0.00010978,2,"2024-12-11T05:50:50.159",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954799,1733896250168,-500.0,0.00010978,2,"2024-12-11T05:50:50.168",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954801,1733896250177,-500.0,0.00010978,2,"2024-12-11T05:50:50.177",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954803,1733896250187,-500.0,0.00010978,2,"2024-12-11T05:50:50.187",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954805,1733896250196,-500.0,0.00010978,2,"2024-12-11T05:50:50.196",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954807,1733896250205,-500.0,0.00010978,2,"2024-12-11T05:50:50.205",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954809,1733896250214,-500.0,0.00010978,2,"2024-12-11T05:50:50.214",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954811,1733896250224,-500.0,0.00010978,2,"2024-12-11T05:50:50.224",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954813,1733896250233,-500.0,0.00010978,2,"2024-12-11T05:50:50.233",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954815,1733896250242,-500.0,0.00010978,2,"2024-12-11T05:50:50.242",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954817,1733896250252,-500.0,0.00010978,2,"2024-12-11T05:50:50.252",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954819,1733896250261,-624.90395971,0.00010978,2,"2024-12-11T05:50:50.261",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954821,1733896250272,-877.43,0.00010978,2,"2024-12-11T05:50:50.272",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954823,1733896250283,-503.19,0.00010978,2,"2024-12-11T05:50:50.283",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954825,1733896250294,-877.43,0.00010978,2,"2024-12-11T05:50:50.294",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954827,1733896250304,-503.19,0.00010978,2,"2024-12-11T05:50:50.304",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954829,1733896250313,-877.43,0.00010978,2,"2024-12-11T05:50:50.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954831,1733896250323,-500.0,0.00010978,2,"2024-12-11T05:50:50.323",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954833,1733896250334,-877.43,0.00010978,2,"2024-12-11T05:50:50.334",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954835,1733896250343,-500.0,0.00010978,2,"2024-12-11T05:50:50.343",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954837,1733896250353,-1000.0,0.00010978,2,"2024-12-11T05:50:50.353",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954839,1733896250363,-500.0,0.00010978,2,"2024-12-11T05:50:50.363",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954841,1733896250373,-1000.0,0.00010978,2,"2024-12-11T05:50:50.373",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954843,1733896250383,-500.0,0.00010978,2,"2024-12-11T05:50:50.383",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954845,1733896250392,-500.0,0.00010978,2,"2024-12-11T05:50:50.392",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954847,1733896250401,-500.0,0.00010978,2,"2024-12-11T05:50:50.401",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954849,1733896250411,-500.0,0.00010978,2,"2024-12-11T05:50:50.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954851,1733896250420,-500.0,0.00010978,2,"2024-12-11T05:50:50.420",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954853,1733896250429,-500.0,0.00010978,2,"2024-12-11T05:50:50.429",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954855,1733896250438,-500.0,0.00010978,2,"2024-12-11T05:50:50.438",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954857,1733896250447,-500.0,0.00010978,2,"2024-12-11T05:50:50.447",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954859,1733896250456,-500.0,0.00010978,2,"2024-12-11T05:50:50.456",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954861,1733896250465,-500.0,0.00010978,2,"2024-12-11T05:50:50.465",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954863,1733896250475,-251.08817925,0.00010978,2,"2024-12-11T05:50:50.475",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954865,1733896250484,-500.0,0.00010978,2,"2024-12-11T05:50:50.484",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954867,1733896250493,-500.0,0.00010978,2,"2024-12-11T05:50:50.493",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954869,1733896250502,-500.0,0.00010978,2,"2024-12-11T05:50:50.502",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954871,1733896250511,-584.9,0.00010978,2,"2024-12-11T05:50:50.511",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954873,1733896250522,-500.0,0.00010978,2,"2024-12-11T05:50:50.522",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954875,1733896250532,-584.9,0.00010978,2,"2024-12-11T05:50:50.532",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954877,1733896250542,-500.0,0.00010978,2,"2024-12-11T05:50:50.542",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954879,1733896250551,-584.9,0.00010978,2,"2024-12-11T05:50:50.551",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954881,1733896250560,-584.9,0.00010978,2,"2024-12-11T05:50:50.560",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954883,1733896250569,-500.0,0.00010978,2,"2024-12-11T05:50:50.569",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954885,1733896250579,-639.85,0.00010978,2,"2024-12-11T05:50:50.579",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954887,1733896250588,-500.0,0.00010978,2,"2024-12-11T05:50:50.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954889,1733896250598,-639.85,0.00010978,2,"2024-12-11T05:50:50.598",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954891,1733896250607,-500.0,0.00010978,2,"2024-12-11T05:50:50.607",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954893,1733896250616,-500.0,0.00010978,2,"2024-12-11T05:50:50.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954895,1733896250626,-500.0,0.00010978,2,"2024-12-11T05:50:50.626",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954897,1733896250635,-500.0,0.00010978,2,"2024-12-11T05:50:50.635",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954899,1733896250644,-500.0,0.00010978,2,"2024-12-11T05:50:50.644",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954901,1733896250653,-200.0924138,0.00010978,2,"2024-12-11T05:50:50.653",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954903,1733896250663,-500.0,0.00010978,2,"2024-12-11T05:50:50.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954905,1733896250672,-500.0,0.00010978,2,"2024-12-11T05:50:50.672",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954907,1733896250681,-973.86,0.00010978,2,"2024-12-11T05:50:50.681",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954909,1733896250690,-973.86,0.00010978,2,"2024-12-11T05:50:50.690",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954911,1733896250699,-500.0,0.00010978,2,"2024-12-11T05:50:50.699",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954913,1733896250708,-500.0,0.00010978,2,"2024-12-11T05:50:50.708",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954915,1733896250718,-1433.83,0.00010978,2,"2024-12-11T05:50:50.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954917,1733896250727,-1433.83,0.00010978,2,"2024-12-11T05:50:50.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954919,1733896250736,-500.0,0.00010978,2,"2024-12-11T05:50:50.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954921,1733896250747,-1433.83,0.00010978,2,"2024-12-11T05:50:50.747",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954923,1733896250756,-500.0,0.00010978,2,"2024-12-11T05:50:50.756",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954925,1733896250765,-1433.83,0.00010978,2,"2024-12-11T05:50:50.765",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954927,1733896250776,-500.0,0.00010978,2,"2024-12-11T05:50:50.776",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954929,1733896250786,-540.05,0.00010978,2,"2024-12-11T05:50:50.786",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954931,1733896250795,-540.05,0.00010978,2,"2024-12-11T05:50:50.795",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954933,1733896250804,-500.0,0.00010978,2,"2024-12-11T05:50:50.804",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954936,1733896250815,-540.05,0.00010978,2,"2024-12-11T05:50:50.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954938,1733896250824,-540.05,0.00010978,2,"2024-12-11T05:50:50.824",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954940,1733896250833,-500.0,0.00010978,2,"2024-12-11T05:50:50.833",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954942,1733896250842,-500.0,0.00010978,2,"2024-12-11T05:50:50.842",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954944,1733896250852,-500.0,0.00010978,2,"2024-12-11T05:50:50.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954951,1733896250909,-500.0,0.00010978,2,"2024-12-11T05:50:50.909",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954953,1733896250918,-500.0,0.00010978,2,"2024-12-11T05:50:50.918",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954955,1733896250927,-500.0,0.00010978,2,"2024-12-11T05:50:50.927",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954957,1733896250938,-500.0,0.00010978,2,"2024-12-11T05:50:50.938",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954959,1733896250947,-500.0,0.00010978,2,"2024-12-11T05:50:50.947",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954961,1733896250957,-570.85077175,0.00010978,2,"2024-12-11T05:50:50.957",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954963,1733896250966,-500.0,0.00010978,2,"2024-12-11T05:50:50.966",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954965,1733896250976,-500.0,0.00010978,2,"2024-12-11T05:50:50.976",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954967,1733896250985,-500.0,0.00010978,2,"2024-12-11T05:50:50.985",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954969,1733896250994,-193.61388346,0.00010978,2,"2024-12-11T05:50:50.994",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954971,1733896251003,-500.0,0.00010978,2,"2024-12-11T05:50:51.003",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954973,1733896251012,-189.59242273,0.00010978,2,"2024-12-11T05:50:51.012",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954975,1733896251022,-2401.89,0.00010978,2,"2024-12-11T05:50:51.022",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954977,1733896251031,-2401.89,0.00010978,2,"2024-12-11T05:50:51.031",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954979,1733896251040,-500.0,0.00010978,2,"2024-12-11T05:50:51.040",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954981,1733896251049,-500.0,0.00010978,2,"2024-12-11T05:50:51.049",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954983,1733896251058,-743.09,0.00010978,2,"2024-12-11T05:50:51.058",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954985,1733896251067,-500.0,0.00010978,2,"2024-12-11T05:50:51.067",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954987,1733896251076,-743.09,0.00010978,2,"2024-12-11T05:50:51.076",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954989,1733896251085,-743.09,0.00010978,2,"2024-12-11T05:50:51.085",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954991,1733896251094,-743.09,0.00010978,2,"2024-12-11T05:50:51.094",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954993,1733896251102,-767.67,0.00010978,2,"2024-12-11T05:50:51.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954995,1733896251111,-767.67,0.00010978,2,"2024-12-11T05:50:51.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954997,1733896251120,-767.67,0.00010978,2,"2024-12-11T05:50:51.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344954999,1733896251129,-767.67,0.00010978,2,"2024-12-11T05:50:51.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955001,1733896251138,-500.0,0.00010978,2,"2024-12-11T05:50:51.138",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955003,1733896251147,-500.0,0.00010978,2,"2024-12-11T05:50:51.147",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955005,1733896251156,-500.0,0.00010978,2,"2024-12-11T05:50:51.156",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955007,1733896251166,-500.0,0.00010978,2,"2024-12-11T05:50:51.166",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955009,1733896251175,-500.0,0.00010978,2,"2024-12-11T05:50:51.175",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955011,1733896251184,-612.45,0.00010978,2,"2024-12-11T05:50:51.184",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955013,1733896251193,-500.0,0.00010978,2,"2024-12-11T05:50:51.193",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955015,1733896251202,-612.45,0.00010978,2,"2024-12-11T05:50:51.202",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955017,1733896251211,-612.45,0.00010978,2,"2024-12-11T05:50:51.211",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955019,1733896251220,-612.45,0.00010978,2,"2024-12-11T05:50:51.220",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955021,1733896251229,-500.0,0.00010978,2,"2024-12-11T05:50:51.229",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955023,1733896251237,-625.30795351,0.00010978,2,"2024-12-11T05:50:51.237",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955025,1733896251247,-500.0,0.00010978,2,"2024-12-11T05:50:51.247",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955027,1733896251255,-500.0,0.00010978,2,"2024-12-11T05:50:51.255",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955028,1733896251265,-500.0,0.00010978,2,"2024-12-11T05:50:51.265",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955030,1733896251276,-500.0,0.00010978,2,"2024-12-11T05:50:51.276",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955032,1733896251287,-500.0,0.00010978,2,"2024-12-11T05:50:51.287",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955034,1733896251297,-500.0,0.00010978,2,"2024-12-11T05:50:51.297",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955036,1733896251306,-500.0,0.00010978,2,"2024-12-11T05:50:51.306",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955038,1733896251315,-500.0,0.00010978,2,"2024-12-11T05:50:51.315",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955040,1733896251325,-512.82,0.00010978,2,"2024-12-11T05:50:51.325",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955042,1733896251340,-512.82,0.00010978,2,"2024-12-11T05:50:51.340",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955044,1733896251349,-512.82,0.00010978,2,"2024-12-11T05:50:51.349",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955046,1733896251359,-512.82,0.00010978,2,"2024-12-11T05:50:51.359",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955048,1733896251368,-500.0,0.00010978,2,"2024-12-11T05:50:51.368",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955050,1733896251377,-500.0,0.00010978,2,"2024-12-11T05:50:51.377",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955052,1733896251386,-515.62,0.00010978,2,"2024-12-11T05:50:51.386",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955054,1733896251395,-500.0,0.00010978,2,"2024-12-11T05:50:51.395",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955056,1733896251404,-515.62,0.00010978,2,"2024-12-11T05:50:51.404",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955058,1733896251413,-515.62,0.00010978,2,"2024-12-11T05:50:51.413",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955060,1733896251422,-500.0,0.00010978,2,"2024-12-11T05:50:51.422",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955061,1733896251431,-515.62,0.00010978,2,"2024-12-11T05:50:51.431",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955063,1733896251440,-515.90102805,0.00010978,2,"2024-12-11T05:50:51.440",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955065,1733896251449,-2352.77,0.00010978,2,"2024-12-11T05:50:51.449",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955067,1733896251459,-2352.77,0.00010978,2,"2024-12-11T05:50:51.459",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955069,1733896251468,-2352.77,0.00010978,2,"2024-12-11T05:50:51.468",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955071,1733896251477,-500.0,0.00010978,2,"2024-12-11T05:50:51.477",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955073,1733896251486,-721.24,0.00010978,2,"2024-12-11T05:50:51.486",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955075,1733896251495,-500.0,0.00010978,2,"2024-12-11T05:50:51.495",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955077,1733896251504,-2352.77,0.00010978,2,"2024-12-11T05:50:51.504",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955079,1733896251513,-721.24,0.00010978,2,"2024-12-11T05:50:51.513",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955081,1733896251524,-721.24,0.00010978,2,"2024-12-11T05:50:51.524",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955084,1733896251533,-721.24,0.00010978,2,"2024-12-11T05:50:51.533",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955086,1733896251543,-500.0,0.00010978,2,"2024-12-11T05:50:51.543",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955088,1733896251552,-500.0,0.00010978,2,"2024-12-11T05:50:51.552",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955089,1733896251561,-500.0,0.00010978,2,"2024-12-11T05:50:51.561",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955091,1733896251570,-500.0,0.00010978,2,"2024-12-11T05:50:51.570",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955094,1733896251579,-500.0,0.00010978,2,"2024-12-11T05:50:51.579",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955096,1733896251588,-500.0,0.00010978,2,"2024-12-11T05:50:51.588",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955097,1733896251597,-500.0,0.00010978,2,"2024-12-11T05:50:51.597",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955099,1733896251606,-312.45962178,0.00010978,2,"2024-12-11T05:50:51.606",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955102,1733896251616,-517.56400663,0.00010978,2,"2024-12-11T05:50:51.616",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955103,1733896251625,-605.58,0.00010978,2,"2024-12-11T05:50:51.625",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955105,1733896251634,-1508.18,0.00010978,2,"2024-12-11T05:50:51.634",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955107,1733896251643,-1508.18,0.00010978,2,"2024-12-11T05:50:51.643",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955109,1733896251652,-605.58,0.00010978,2,"2024-12-11T05:50:51.652",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955111,1733896251663,-605.58,0.00010978,2,"2024-12-11T05:50:51.663",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955113,1733896251672,-500.0,0.00010978,2,"2024-12-11T05:50:51.672",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955115,1733896251682,-605.58,0.00010978,2,"2024-12-11T05:50:51.682",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955117,1733896251691,-500.0,0.00010978,2,"2024-12-11T05:50:51.691",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955119,1733896251700,-3485.54,0.00010978,2,"2024-12-11T05:50:51.700",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955121,1733896251709,-3485.54,0.00010978,2,"2024-12-11T05:50:51.709",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955123,1733896251718,-3485.54,0.00010978,2,"2024-12-11T05:50:51.718",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955125,1733896251727,-3485.54,0.00010978,2,"2024-12-11T05:50:51.727",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955127,1733896251736,-500.0,0.00010978,2,"2024-12-11T05:50:51.736",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955129,1733896251745,-500.0,0.00010978,2,"2024-12-11T05:50:51.745",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955131,1733896251754,-500.0,0.00010978,2,"2024-12-11T05:50:51.754",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955133,1733896251763,-500.0,0.00010978,2,"2024-12-11T05:50:51.763",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955135,1733896251774,-500.0,0.00010978,2,"2024-12-11T05:50:51.774",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955137,1733896251783,-500.0,0.00010978,2,"2024-12-11T05:50:51.783",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955139,1733896251792,-459.94608157,0.00010978,2,"2024-12-11T05:50:51.792",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955141,1733896251802,-1825.01,0.00010978,2,"2024-12-11T05:50:51.802",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955143,1733896251811,-1825.01,0.00010978,2,"2024-12-11T05:50:51.811",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955145,1733896251820,-500.0,0.00010978,2,"2024-12-11T05:50:51.820",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955147,1733896251829,-1825.01,0.00010978,2,"2024-12-11T05:50:51.829",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955149,1733896251838,-500.0,0.00010978,2,"2024-12-11T05:50:51.838",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955151,1733896251847,-500.0,0.00010978,2,"2024-12-11T05:50:51.847",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955153,1733896251857,-1825.01,0.00010978,2,"2024-12-11T05:50:51.857",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955155,1733896251866,-386.68980663,0.00010978,2,"2024-12-11T05:50:51.866",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955157,1733896251875,-1128.42,0.00010978,2,"2024-12-11T05:50:51.875",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955159,1733896251884,-1128.42,0.00010978,2,"2024-12-11T05:50:51.884",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955161,1733896251893,-1128.42,0.00010978,2,"2024-12-11T05:50:51.893",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955162,1733896251903,-1128.42,0.00010978,2,"2024-12-11T05:50:51.903",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955163,1733896251912,-500.0,0.00010978,2,"2024-12-11T05:50:51.912",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955164,1733896251921,-500.0,0.00010978,2,"2024-12-11T05:50:51.921",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955165,1733896251930,-500.0,0.00010978,2,"2024-12-11T05:50:51.930",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955166,1733896251939,-500.0,0.00010978,2,"2024-12-11T05:50:51.939",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955167,1733896251947,-500.0,0.00010978,2,"2024-12-11T05:50:51.947",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955168,1733896251956,-500.0,0.00010978,2,"2024-12-11T05:50:51.956",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955169,1733896251965,-500.0,0.00010978,2,"2024-12-11T05:50:51.965",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955170,1733896251974,-706.58,0.00010978,2,"2024-12-11T05:50:51.974",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955172,1733896251983,-706.58,0.00010978,2,"2024-12-11T05:50:51.983",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955174,1733896251993,-706.58,0.00010978,2,"2024-12-11T05:50:51.993",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955176,1733896252002,-706.58,0.00010978,2,"2024-12-11T05:50:52.002",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955177,1733896252011,-500.0,0.00010978,2,"2024-12-11T05:50:52.011",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955179,1733896252019,-500.0,0.00010978,2,"2024-12-11T05:50:52.019",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955181,1733896252030,-500.0,0.00010978,2,"2024-12-11T05:50:52.030",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955183,1733896252039,-500.0,0.00010978,2,"2024-12-11T05:50:52.039",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955185,1733896252048,-500.0,0.00010978,2,"2024-12-11T05:50:52.048",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955187,1733896252057,-500.0,0.00010978,2,"2024-12-11T05:50:52.057",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955189,1733896252066,-522.66,0.00010978,2,"2024-12-11T05:50:52.066",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955191,1733896252075,-500.0,0.00010978,2,"2024-12-11T05:50:52.075",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955193,1733896252084,-500.0,0.00010978,2,"2024-12-11T05:50:52.084",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955195,1733896252093,-522.66,0.00010978,2,"2024-12-11T05:50:52.093",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955197,1733896252102,-522.66,0.00010978,2,"2024-12-11T05:50:52.102",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955199,1733896252111,-500.0,0.00010978,2,"2024-12-11T05:50:52.111",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955201,1733896252120,-522.66,0.00010978,2,"2024-12-11T05:50:52.120",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955203,1733896252129,-500.0,0.00010978,2,"2024-12-11T05:50:52.129",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955205,1733896252138,-500.0,0.00010978,2,"2024-12-11T05:50:52.138",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955207,1733896252147,-500.0,0.00010978,2,"2024-12-11T05:50:52.147",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955209,1733896252156,-500.0,0.00010978,2,"2024-12-11T05:50:52.156",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955211,1733896252165,-500.0,0.00010978,2,"2024-12-11T05:50:52.165",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955213,1733896252174,-500.0,0.00010978,2,"2024-12-11T05:50:52.174",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955215,1733896252182,-500.0,0.00010978,2,"2024-12-11T05:50:52.182",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955217,1733896252191,-500.0,0.00010978,2,"2024-12-11T05:50:52.191",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955219,1733896252200,-500.0,0.00010978,2,"2024-12-11T05:50:52.200",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955221,1733896252209,-500.0,0.00010978,2,"2024-12-11T05:50:52.209",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955223,1733896252218,-500.0,0.00010978,2,"2024-12-11T05:50:52.218",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955225,1733896252227,-419.55163322,0.00010978,2,"2024-12-11T05:50:52.227",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955227,1733896252236,-500.0,0.00010978,2,"2024-12-11T05:50:52.236",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955229,1733896252245,-504.80464317,0.00010978,2,"2024-12-11T05:50:52.245",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955231,1733896252254,-500.0,0.00010978,2,"2024-12-11T05:50:52.254",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955233,1733896252263,-500.0,0.00010978,2,"2024-12-11T05:50:52.263",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955235,1733896252272,-500.0,0.00010978,2,"2024-12-11T05:50:52.272",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955237,1733896252282,-500.0,0.00010978,2,"2024-12-11T05:50:52.282",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955239,1733896252293,-500.0,0.00010978,2,"2024-12-11T05:50:52.293",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955241,1733896252302,-500.0,0.00010978,2,"2024-12-11T05:50:52.302",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955243,1733896252312,-500.0,0.00010978,2,"2024-12-11T05:50:52.312",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955245,1733896252328,-500.0,0.00010978,2,"2024-12-11T05:50:52.328",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955247,1733896252338,-500.0,0.00010978,2,"2024-12-11T05:50:52.338",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955249,1733896252348,-500.0,0.00010978,2,"2024-12-11T05:50:52.348",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955251,1733896252358,-500.0,0.00010978,2,"2024-12-11T05:50:52.358",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955253,1733896252368,-500.0,0.00010978,2,"2024-12-11T05:50:52.368",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955255,1733896252378,-500.0,0.00010978,2,"2024-12-11T05:50:52.378",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955257,1733896252387,-500.0,0.00010978,2,"2024-12-11T05:50:52.387",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955259,1733896252396,-500.0,0.00010978,2,"2024-12-11T05:50:52.396",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955261,1733896252405,-500.0,0.00010978,2,"2024-12-11T05:50:52.405",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955263,1733896252414,-500.0,0.00010978,2,"2024-12-11T05:50:52.414",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955265,1733896252423,-500.0,0.00010978,2,"2024-12-11T05:50:52.423",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955267,1733896252432,-500.0,0.00010978,2,"2024-12-11T05:50:52.432",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955269,1733896252441,-500.0,0.00010978,2,"2024-12-11T05:50:52.441",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955271,1733896252450,-500.0,0.00010978,2,"2024-12-11T05:50:52.450",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955273,1733896252460,-500.0,0.00010978,2,"2024-12-11T05:50:52.460",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955276,1733896252469,-500.0,0.00010978,2,"2024-12-11T05:50:52.469",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955278,1733896252478,-500.0,0.00010978,2,"2024-12-11T05:50:52.478",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955280,1733896252488,-500.0,0.00010978,2,"2024-12-11T05:50:52.488",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955281,1733896252497,-500.0,0.00010978,2,"2024-12-11T05:50:52.497",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955283,1733896252506,-500.0,0.00010978,2,"2024-12-11T05:50:52.506",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955286,1733896252516,-500.0,0.00010978,2,"2024-12-11T05:50:52.516",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955287,1733896252528,-1683.08,0.00010978,2,"2024-12-11T05:50:52.528",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955290,1733896252538,-500.0,0.00010978,2,"2024-12-11T05:50:52.538",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955292,1733896252548,-500.0,0.00010978,2,"2024-12-11T05:50:52.548",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955294,1733896252557,-1683.08,0.00010978,2,"2024-12-11T05:50:52.557",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955295,1733896252566,-386.35656813,0.00010978,2,"2024-12-11T05:50:52.566",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955297,1733896252575,-500.0,0.00010978,2,"2024-12-11T05:50:52.575",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955299,1733896252584,-1683.08,0.00010978,2,"2024-12-11T05:50:52.584",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955301,1733896252593,-500.0,0.00010978,2,"2024-12-11T05:50:52.593",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955303,1733896252602,-1683.08,0.00010978,2,"2024-12-11T05:50:52.602",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955305,1733896252611,-1683.08,0.00010978,2,"2024-12-11T05:50:52.611",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955307,1733896252620,-1683.08,0.00010978,2,"2024-12-11T05:50:52.620",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955309,1733896252629,-524.21881323,0.00010978,2,"2024-12-11T05:50:52.629",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955311,1733896252639,-500.0,0.00010978,2,"2024-12-11T05:50:52.639",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955313,1733896252648,-500.0,0.00010978,2,"2024-12-11T05:50:52.648",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955315,1733896252658,-500.0,0.00010978,2,"2024-12-11T05:50:52.658",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955317,1733896252667,-500.0,0.00010978,2,"2024-12-11T05:50:52.667",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955319,1733896252675,-500.0,0.00010978,2,"2024-12-11T05:50:52.675",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955321,1733896252684,-500.0,0.00010978,2,"2024-12-11T05:50:52.684",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955323,1733896252693,-500.0,0.00010978,2,"2024-12-11T05:50:52.693",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955325,1733896252702,-500.0,0.00010978,2,"2024-12-11T05:50:52.702",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955327,1733896252711,-500.0,0.00010978,2,"2024-12-11T05:50:52.711",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955329,1733896252721,-500.0,0.00010978,2,"2024-12-11T05:50:52.721",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955331,1733896252730,-500.0,0.00010978,2,"2024-12-11T05:50:52.730",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955333,1733896252739,-500.0,0.00010978,2,"2024-12-11T05:50:52.739",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955335,1733896252748,-500.0,0.00010978,2,"2024-12-11T05:50:52.748",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955337,1733896252760,-500.0,0.00010978,2,"2024-12-11T05:50:52.760",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955339,1733896252769,-500.0,0.00010978,2,"2024-12-11T05:50:52.769",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955341,1733896252779,-500.0,0.00010978,2,"2024-12-11T05:50:52.779",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955343,1733896252788,-500.0,0.00010978,2,"2024-12-11T05:50:52.788",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955345,1733896252797,-500.0,0.00010978,2,"2024-12-11T05:50:52.797",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955347,1733896252806,-500.0,0.00010978,2,"2024-12-11T05:50:52.806",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955349,1733896252815,-305.1,0.00010978,2,"2024-12-11T05:50:52.815",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955351,1733896252825,-3189.35,0.00010978,2,"2024-12-11T05:50:52.825",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955353,1733896252834,-500.0,0.00010978,2,"2024-12-11T05:50:52.834",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955355,1733896252844,-3189.35,0.00010978,2,"2024-12-11T05:50:52.844",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955357,1733896252852,-500.0,0.00010978,2,"2024-12-11T05:50:52.852",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955359,1733896252862,-3189.35,0.00010978,2,"2024-12-11T05:50:52.862",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955361,1733896252871,-3189.35,0.00010978,2,"2024-12-11T05:50:52.871",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955363,1733896252880,-288.1397173,0.00010978,2,"2024-12-11T05:50:52.880",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955365,1733896252889,-111636.05856123,0.00010979,2,"2024-12-11T05:50:52.889",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955367,1733896252897,-2005816.06080911,0.00010979,2,"2024-12-11T05:50:52.897",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955372,1733896252937,-975.99,0.00010979,2,"2024-12-11T05:50:52.937",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955409,1733896253295,-500.0,0.00010958,2,"2024-12-11T05:50:53.295",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955411,1733896253304,-500.0,0.00010958,2,"2024-12-11T05:50:53.304",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955413,1733896253313,-500.0,0.00010958,2,"2024-12-11T05:50:53.313",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955415,1733896253322,-500.0,0.00010958,2,"2024-12-11T05:50:53.322",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955417,1733896253332,-500.0,0.00010958,2,"2024-12-11T05:50:53.332",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955418,1733896253341,-500.0,0.00010978,2,"2024-12-11T05:50:53.341",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955420,1733896253351,-500.0,0.00010978,2,"2024-12-11T05:50:53.351",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955422,1733896253360,-500.0,0.00010978,2,"2024-12-11T05:50:53.360",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955424,1733896253370,-500.0,0.00010978,2,"2024-12-11T05:50:53.370",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955426,1733896253379,-6958.3971403,0.00010979,2,"2024-12-11T05:50:53.379",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955431,1733896253411,-25799.87572153,0.00010979,2,"2024-12-11T05:50:53.411",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955433,1733896253422,-5596.99824848,0.00010979,2,"2024-12-11T05:50:53.422",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955456,1733896253635,-500.0,0.00010958,2,"2024-12-11T05:50:53.635",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955458,1733896253645,-131.76260312,0.00010958,2,"2024-12-11T05:50:53.645",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955468,1733896253808,-368.23739688,0.00010958,2,"2024-12-11T05:50:53.808",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344955470,1733896253818,-4607.29196626,0.00010979,2,"2024-12-11T05:50:53.818",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344956349,1733896424809,53939.89723027,0.0002,120,"2024-12-11T05:53:44.809",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344956350,1733896424838,95082.62387818,0.0002,120,"2024-12-11T05:53:44.838",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344956351,1733896424869,14471980.64392592,0.0002,120,"2024-12-11T05:53:44.869",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344956352,1733896424902,2850977.47889155,0.0002,120,"2024-12-11T05:53:44.902",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344956353,1733896440734,150.0,9.501e-05,2,"2024-12-11T05:54:00.734",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344956355,1733897071183,659.77,8.219e-05,2,"2024-12-11T06:04:31.183",0.00027375,27.46,0.9593842389726727,1872928067.1067266]
[344956370,1733897431884,-250.0,9.701e-05,2,"2024-12-11T06:10:31.884",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956371,1733897431894,-432.37,9.769e-05,2,"2024-12-11T06:10:31.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956372,1733897431904,-216.04,9.769e-05,2,"2024-12-11T06:10:31.904",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956373,1733897431913,-96.58,9.795e-05,2,"2024-12-11T06:10:31.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956374,1733897431999,-903.42,9.795e-05,2,"2024-12-11T06:10:31.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956375,1733897432008,-300.0,9.838e-05,2,"2024-12-11T06:10:32.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956376,1733897432017,-4988.6061212,9.839e-05,2,"2024-12-11T06:10:32.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956377,1733897432061,-708.7217319,9.839e-05,2,"2024-12-11T06:10:32.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956378,1733897432072,-319.14401411,9.839e-05,2,"2024-12-11T06:10:32.072",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956379,1733897432083,-711.47500005,9.839e-05,2,"2024-12-11T06:10:32.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956380,1733897432094,-874.46424162,9.839e-05,2,"2024-12-11T06:10:32.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956381,1733897432105,-1198.4,9.839e-05,2,"2024-12-11T06:10:32.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956382,1733897432116,-929.64434,9.839e-05,2,"2024-12-11T06:10:32.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956383,1733897432142,-1691.761356,9.839e-05,2,"2024-12-11T06:10:32.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956397,1733897437988,-653.67901261,9.839e-05,2,"2024-12-11T06:10:37.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956398,1733897438228,-255.0,9.839e-05,2,"2024-12-11T06:10:38.228",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956418,1733897439841,-265.75544029,9.839e-05,2,"2024-12-11T06:10:39.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956419,1733897439853,-3742.43993127,9.839e-05,2,"2024-12-11T06:10:39.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956420,1733897439900,-3073.13814854,9.839e-05,2,"2024-12-11T06:10:39.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956421,1733897439913,-499.7582014,9.839e-05,2,"2024-12-11T06:10:39.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956422,1733897439924,-922.49870952,9.839e-05,2,"2024-12-11T06:10:39.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956423,1733897439958,-3065.51375149,9.839e-05,2,"2024-12-11T06:10:39.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956424,1733897439967,-859.18,9.864e-05,2,"2024-12-11T06:10:39.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956425,1733897439979,-250.0,9.884e-05,2,"2024-12-11T06:10:39.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956426,1733897439988,-133.94116876,9.9e-05,3,"2024-12-11T06:10:39.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956427,1733897439999,-166.05883124,9.9e-05,3,"2024-12-11T06:10:39.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956428,1733897440010,-330.07,9.904e-05,3,"2024-12-11T06:10:40.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956429,1733897440020,-700.0,0.0001,3,"2024-12-11T06:10:40.020",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956430,1733897440029,-1100.0,0.000101,3,"2024-12-11T06:10:40.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956431,1733897440039,-307.56306279,0.000102,2,"2024-12-11T06:10:40.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956432,1733897440069,-208.91693721,0.000102,2,"2024-12-11T06:10:40.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956433,1733897440079,-1500.0,0.000102,3,"2024-12-11T06:10:40.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956434,1733897440088,-166.5,0.00010205,2,"2024-12-11T06:10:40.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956435,1733897440097,-150.0,0.00010278,2,"2024-12-11T06:10:40.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956436,1733897440107,-1900.0,0.000103,3,"2024-12-11T06:10:40.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956437,1733897440116,-150.0,0.00010357,2,"2024-12-11T06:10:40.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956438,1733897440126,-300.0,0.000104,3,"2024-12-11T06:10:40.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956439,1733897440135,-501.0,0.00010438,2,"2024-12-11T06:10:40.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956440,1733897440145,-659.77,0.00010461,2,"2024-12-11T06:10:40.145",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956441,1733897440154,-300.0,0.000105,3,"2024-12-11T06:10:40.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956442,1733897440163,-313.695,0.0001053,2,"2024-12-11T06:10:40.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956443,1733897440173,-300.0,0.000106,3,"2024-12-11T06:10:40.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956444,1733897440183,-164.36,0.00010644,2,"2024-12-11T06:10:40.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956445,1733897440192,-150.0,0.00010644,2,"2024-12-11T06:10:40.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956446,1733897440201,-3709.6488,0.00010658,2,"2024-12-11T06:10:40.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956447,1733897440210,-300.0,0.000107,3,"2024-12-11T06:10:40.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956448,1733897440219,-21573.0,0.0001074,2,"2024-12-11T06:10:40.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956449,1733897440230,-150.0,0.00010758,2,"2024-12-11T06:10:40.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956450,1733897440239,-1000.0,0.00010758,2,"2024-12-11T06:10:40.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956451,1733897440249,-200.0,0.00010766,2,"2024-12-11T06:10:40.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956452,1733897440260,-2126.2,0.00010778,2,"2024-12-11T06:10:40.260",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956453,1733897440271,-1100.0,0.000108,3,"2024-12-11T06:10:40.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956454,1733897440281,-354.0,0.00010822,2,"2024-12-11T06:10:40.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956455,1733897440291,-100018.035,0.00010858,2,"2024-12-11T06:10:40.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956457,1733897440301,-5000.0,0.00010858,2,"2024-12-11T06:10:40.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956458,1733897440310,-2500.0,0.00010858,2,"2024-12-11T06:10:40.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956459,1733897440320,-171.23821872,0.000109,2,"2024-12-11T06:10:40.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956460,1733897440329,-171.23821872,0.00010918,2,"2024-12-11T06:10:40.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956461,1733897440339,-2566.29,0.00010957,2,"2024-12-11T06:10:40.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956462,1733897440348,-436.511337,0.00010958,2,"2024-12-11T06:10:40.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956463,1733897440357,-436.511337,0.00010958,2,"2024-12-11T06:10:40.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956464,1733897440366,-436.511337,0.00010958,2,"2024-12-11T06:10:40.366",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956465,1733897440375,-436.511337,0.00010958,2,"2024-12-11T06:10:40.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956466,1733897440384,-436.511337,0.00010958,2,"2024-12-11T06:10:40.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956467,1733897440395,-436.511337,0.00010958,2,"2024-12-11T06:10:40.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956468,1733897440405,-436.511337,0.00010958,2,"2024-12-11T06:10:40.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956469,1733897440415,-436.511337,0.00010958,2,"2024-12-11T06:10:40.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956470,1733897440424,-436.511337,0.00010958,2,"2024-12-11T06:10:40.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956471,1733897440436,-500.0,0.00010958,2,"2024-12-11T06:10:40.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956472,1733897440446,-500.0,0.00010958,2,"2024-12-11T06:10:40.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956473,1733897440456,-503.01734321,0.00010958,2,"2024-12-11T06:10:40.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956474,1733897440466,-500.0,0.00010958,2,"2024-12-11T06:10:40.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956475,1733897440476,-503.46782255,0.00010958,2,"2024-12-11T06:10:40.476",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956476,1733897440485,-500.0,0.00010958,2,"2024-12-11T06:10:40.485",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956477,1733897440495,-501.21788615,0.00010958,2,"2024-12-11T06:10:40.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956478,1733897440504,-214.72699154,0.00010958,2,"2024-12-11T06:10:40.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956479,1733897440515,-500.0,0.00010958,2,"2024-12-11T06:10:40.515",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956480,1733897440524,-500.0,0.00010958,2,"2024-12-11T06:10:40.524",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956481,1733897440534,-500.0,0.00010958,2,"2024-12-11T06:10:40.534",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956482,1733897440543,-500.0,0.00010958,2,"2024-12-11T06:10:40.543",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956483,1733897440553,-500.0,0.00010958,2,"2024-12-11T06:10:40.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956484,1733897440562,-500.0,0.00010958,2,"2024-12-11T06:10:40.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956485,1733897440571,-554.98,0.00010958,2,"2024-12-11T06:10:40.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956486,1733897440580,-554.98,0.00010958,2,"2024-12-11T06:10:40.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956487,1733897440590,-554.98,0.00010958,2,"2024-12-11T06:10:40.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956488,1733897440599,-500.0,0.00010958,2,"2024-12-11T06:10:40.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956489,1733897440608,-500.0,0.00010958,2,"2024-12-11T06:10:40.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956490,1733897440619,-500.0,0.00010958,2,"2024-12-11T06:10:40.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956491,1733897440629,-500.0,0.00010958,2,"2024-12-11T06:10:40.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956492,1733897440639,-368.76202956,0.00010958,2,"2024-12-11T06:10:40.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956493,1733897440648,-500.0,0.00010958,2,"2024-12-11T06:10:40.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956494,1733897440657,-334.96202573,0.00010958,2,"2024-12-11T06:10:40.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956495,1733897440666,-500.0,0.00010958,2,"2024-12-11T06:10:40.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956496,1733897440675,-500.0,0.00010958,2,"2024-12-11T06:10:40.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956497,1733897440685,-500.0,0.00010958,2,"2024-12-11T06:10:40.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956498,1733897440694,-500.0,0.00010958,2,"2024-12-11T06:10:40.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956499,1733897440704,-500.0,0.00010958,2,"2024-12-11T06:10:40.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956500,1733897440713,-500.0,0.00010958,2,"2024-12-11T06:10:40.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956501,1733897440725,-500.0,0.00010958,2,"2024-12-11T06:10:40.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956502,1733897440735,-500.0,0.00010958,2,"2024-12-11T06:10:40.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956503,1733897440746,-500.0,0.00010958,2,"2024-12-11T06:10:40.746",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956504,1733897440756,-500.0,0.00010958,2,"2024-12-11T06:10:40.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956505,1733897440765,-554.45,0.00010958,2,"2024-12-11T06:10:40.765",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956506,1733897440774,-436.22918837,0.00010958,2,"2024-12-11T06:10:40.774",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956507,1733897440785,-554.45,0.00010958,2,"2024-12-11T06:10:40.785",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956508,1733897440794,-300.0,0.00010958,2,"2024-12-11T06:10:40.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956509,1733897440804,-500.0,0.00010958,2,"2024-12-11T06:10:40.804",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956510,1733897440814,-500.0,0.00010958,2,"2024-12-11T06:10:40.814",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956511,1733897440824,-500.0,0.00010958,2,"2024-12-11T06:10:40.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956512,1733897440834,-500.0,0.00010958,2,"2024-12-11T06:10:40.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956513,1733897440843,-588.21,0.00010958,2,"2024-12-11T06:10:40.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956514,1733897440852,-588.21,0.00010958,2,"2024-12-11T06:10:40.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956515,1733897440861,-500.0,0.00010958,2,"2024-12-11T06:10:40.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956516,1733897440871,-500.0,0.00010958,2,"2024-12-11T06:10:40.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956517,1733897440880,-500.0,0.00010958,2,"2024-12-11T06:10:40.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956518,1733897440890,-500.0,0.00010958,2,"2024-12-11T06:10:40.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956519,1733897440899,-500.0,0.00010958,2,"2024-12-11T06:10:40.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956520,1733897440909,-500.0,0.00010958,2,"2024-12-11T06:10:40.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956521,1733897440919,-500.0,0.00010958,2,"2024-12-11T06:10:40.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956522,1733897440928,-500.0,0.00010958,2,"2024-12-11T06:10:40.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956523,1733897440938,-500.0,0.00010958,2,"2024-12-11T06:10:40.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956524,1733897440948,-500.0,0.00010958,2,"2024-12-11T06:10:40.948",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956525,1733897440957,-158.53543618,0.00010958,2,"2024-12-11T06:10:40.957",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956526,1733897440967,-500.0,0.00010958,2,"2024-12-11T06:10:40.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956527,1733897440977,-500.0,0.00010958,2,"2024-12-11T06:10:40.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956528,1733897440986,-500.0,0.00010958,2,"2024-12-11T06:10:40.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956529,1733897440996,-500.0,0.00010958,2,"2024-12-11T06:10:40.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956530,1733897441006,-500.0,0.00010958,2,"2024-12-11T06:10:41.006",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956531,1733897441015,-500.0,0.00010958,2,"2024-12-11T06:10:41.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956532,1733897441024,-536.21,0.00010958,2,"2024-12-11T06:10:41.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956533,1733897441034,-536.21,0.00010958,2,"2024-12-11T06:10:41.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956534,1733897441043,-500.0,0.00010958,2,"2024-12-11T06:10:41.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956535,1733897441053,-834.47,0.00010958,2,"2024-12-11T06:10:41.053",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956536,1733897441063,-834.47,0.00010958,2,"2024-12-11T06:10:41.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956537,1733897441072,-670.44,0.00010958,2,"2024-12-11T06:10:41.072",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956538,1733897441081,-670.44,0.00010958,2,"2024-12-11T06:10:41.081",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956539,1733897441090,-500.0,0.00010958,2,"2024-12-11T06:10:41.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956540,1733897441099,-500.0,0.00010958,2,"2024-12-11T06:10:41.099",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956541,1733897441109,-500.0,0.00010958,2,"2024-12-11T06:10:41.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956542,1733897441118,-500.0,0.00010958,2,"2024-12-11T06:10:41.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956543,1733897441127,-500.0,0.00010958,2,"2024-12-11T06:10:41.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956544,1733897441138,-500.0,0.00010958,2,"2024-12-11T06:10:41.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956545,1733897441147,-500.0,0.00010958,2,"2024-12-11T06:10:41.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956546,1733897441157,-500.0,0.00010958,2,"2024-12-11T06:10:41.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956547,1733897441166,-500.0,0.00010958,2,"2024-12-11T06:10:41.166",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956548,1733897441176,-500.0,0.00010958,2,"2024-12-11T06:10:41.176",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956549,1733897441186,-500.0,0.00010958,2,"2024-12-11T06:10:41.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956550,1733897441195,-500.0,0.00010958,2,"2024-12-11T06:10:41.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956551,1733897441204,-500.0,0.00010958,2,"2024-12-11T06:10:41.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956552,1733897441213,-500.0,0.00010958,2,"2024-12-11T06:10:41.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956553,1733897441224,-500.0,0.00010958,2,"2024-12-11T06:10:41.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956554,1733897441234,-500.0,0.00010958,2,"2024-12-11T06:10:41.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956555,1733897441243,-1067.16,0.00010958,2,"2024-12-11T06:10:41.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956556,1733897441252,-1067.16,0.00010958,2,"2024-12-11T06:10:41.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956557,1733897441261,-500.0,0.00010958,2,"2024-12-11T06:10:41.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956558,1733897441270,-530.89591346,0.00010958,2,"2024-12-11T06:10:41.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956559,1733897441279,-500.0,0.00010958,2,"2024-12-11T06:10:41.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956560,1733897441288,-500.0,0.00010958,2,"2024-12-11T06:10:41.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956561,1733897441297,-500.0,0.00010958,2,"2024-12-11T06:10:41.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956562,1733897441306,-500.0,0.00010958,2,"2024-12-11T06:10:41.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956563,1733897441315,-500.0,0.00010958,2,"2024-12-11T06:10:41.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956564,1733897441324,-732.41,0.00010958,2,"2024-12-11T06:10:41.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956565,1733897441334,-701.78,0.00010958,2,"2024-12-11T06:10:41.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956566,1733897441343,-732.41,0.00010958,2,"2024-12-11T06:10:41.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956567,1733897441352,-701.78,0.00010958,2,"2024-12-11T06:10:41.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956568,1733897441361,-500.0,0.00010958,2,"2024-12-11T06:10:41.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956569,1733897441370,-500.0,0.00010958,2,"2024-12-11T06:10:41.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956570,1733897441379,-1375.49,0.00010958,2,"2024-12-11T06:10:41.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956571,1733897441389,-1375.49,0.00010958,2,"2024-12-11T06:10:41.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956572,1733897441397,-500.0,0.00010958,2,"2024-12-11T06:10:41.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956573,1733897441406,-500.0,0.00010958,2,"2024-12-11T06:10:41.406",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956574,1733897441415,-500.0,0.00010958,2,"2024-12-11T06:10:41.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956575,1733897441424,-1764.73,0.00010958,2,"2024-12-11T06:10:41.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956576,1733897441434,-1016.51,0.00010958,2,"2024-12-11T06:10:41.434",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956577,1733897441443,-1764.73,0.00010958,2,"2024-12-11T06:10:41.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956578,1733897441452,-1016.51,0.00010958,2,"2024-12-11T06:10:41.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956579,1733897441461,-500.0,0.00010958,2,"2024-12-11T06:10:41.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956580,1733897441470,-500.0,0.00010958,2,"2024-12-11T06:10:41.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956581,1733897441481,-500.0,0.00010958,2,"2024-12-11T06:10:41.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956582,1733897441490,-500.0,0.00010958,2,"2024-12-11T06:10:41.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956583,1733897441499,-500.0,0.00010958,2,"2024-12-11T06:10:41.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956584,1733897441508,-500.0,0.00010958,2,"2024-12-11T06:10:41.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956585,1733897441517,-500.0,0.00010958,2,"2024-12-11T06:10:41.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956586,1733897441526,-500.0,0.00010958,2,"2024-12-11T06:10:41.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956587,1733897441535,-661.16,0.00010958,2,"2024-12-11T06:10:41.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956588,1733897441545,-661.16,0.00010958,2,"2024-12-11T06:10:41.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956589,1733897441554,-1024.72,0.00010958,2,"2024-12-11T06:10:41.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956590,1733897441563,-1024.72,0.00010958,2,"2024-12-11T06:10:41.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956591,1733897441572,-805.4,0.00010958,2,"2024-12-11T06:10:41.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956592,1733897441582,-805.4,0.00010958,2,"2024-12-11T06:10:41.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956593,1733897441591,-500.0,0.00010958,2,"2024-12-11T06:10:41.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956594,1733897441600,-866.61,0.00010958,2,"2024-12-11T06:10:41.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956595,1733897441609,-866.61,0.00010958,2,"2024-12-11T06:10:41.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956596,1733897441618,-500.0,0.00010958,2,"2024-12-11T06:10:41.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956597,1733897441627,-500.0,0.00010958,2,"2024-12-11T06:10:41.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956598,1733897441638,-500.0,0.00010958,2,"2024-12-11T06:10:41.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956599,1733897441647,-631.51,0.00010958,2,"2024-12-11T06:10:41.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956600,1733897441656,-631.51,0.00010958,2,"2024-12-11T06:10:41.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956601,1733897441665,-500.0,0.00010958,2,"2024-12-11T06:10:41.665",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956602,1733897441675,-500.0,0.00010958,2,"2024-12-11T06:10:41.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956603,1733897441685,-500.0,0.00010958,2,"2024-12-11T06:10:41.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956604,1733897441694,-915.77,0.00010958,2,"2024-12-11T06:10:41.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956605,1733897441703,-915.77,0.00010958,2,"2024-12-11T06:10:41.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956606,1733897441714,-500.0,0.00010958,2,"2024-12-11T06:10:41.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956607,1733897441723,-500.0,0.00010958,2,"2024-12-11T06:10:41.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956608,1733897441732,-543.48479319,0.00010958,2,"2024-12-11T06:10:41.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956609,1733897441745,-1055.29,0.00010958,2,"2024-12-11T06:10:41.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956610,1733897441754,-1055.29,0.00010958,2,"2024-12-11T06:10:41.754",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956611,1733897441765,-500.0,0.00010958,2,"2024-12-11T06:10:41.765",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956612,1733897441774,-870.1,0.00010958,2,"2024-12-11T06:10:41.774",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956613,1733897441785,-870.1,0.00010958,2,"2024-12-11T06:10:41.785",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956614,1733897441794,-500.0,0.00010958,2,"2024-12-11T06:10:41.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956615,1733897441803,-500.0,0.00010958,2,"2024-12-11T06:10:41.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956616,1733897441812,-500.0,0.00010958,2,"2024-12-11T06:10:41.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956617,1733897441823,-500.0,0.00010958,2,"2024-12-11T06:10:41.823",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956618,1733897441833,-500.0,0.00010958,2,"2024-12-11T06:10:41.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956619,1733897441842,-500.0,0.00010958,2,"2024-12-11T06:10:41.842",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956620,1733897441852,-963.78,0.00010958,2,"2024-12-11T06:10:41.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956621,1733897441861,-963.78,0.00010958,2,"2024-12-11T06:10:41.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956622,1733897441871,-500.0,0.00010958,2,"2024-12-11T06:10:41.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956623,1733897441881,-500.0,0.00010958,2,"2024-12-11T06:10:41.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956624,1733897441890,-1109.46,0.00010958,2,"2024-12-11T06:10:41.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956625,1733897441900,-1109.46,0.00010958,2,"2024-12-11T06:10:41.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956626,1733897441910,-500.0,0.00010958,2,"2024-12-11T06:10:41.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956627,1733897441919,-500.0,0.00010958,2,"2024-12-11T06:10:41.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956628,1733897441928,-500.0,0.00010958,2,"2024-12-11T06:10:41.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956629,1733897441938,-500.0,0.00010958,2,"2024-12-11T06:10:41.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956630,1733897441948,-500.0,0.00010958,2,"2024-12-11T06:10:41.948",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956631,1733897441958,-500.0,0.00010958,2,"2024-12-11T06:10:41.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956632,1733897441967,-500.0,0.00010958,2,"2024-12-11T06:10:41.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956633,1733897441979,-156.48508879,0.00010958,2,"2024-12-11T06:10:41.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956634,1733897441988,-500.0,0.00010958,2,"2024-12-11T06:10:41.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956635,1733897441998,-645.51849658,0.00010958,2,"2024-12-11T06:10:41.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956636,1733897442007,-735.11,0.00010958,2,"2024-12-11T06:10:42.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956637,1733897442017,-735.11,0.00010958,2,"2024-12-11T06:10:42.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956638,1733897442027,-500.0,0.00010958,2,"2024-12-11T06:10:42.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956639,1733897442036,-500.0,0.00010958,2,"2024-12-11T06:10:42.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956640,1733897442046,-590.0618521,0.00010958,2,"2024-12-11T06:10:42.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956641,1733897442055,-500.0,0.00010958,2,"2024-12-11T06:10:42.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956642,1733897442065,-1121.52,0.00010958,2,"2024-12-11T06:10:42.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956643,1733897442075,-500.0,0.00010958,2,"2024-12-11T06:10:42.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956644,1733897442084,-1121.52,0.00010958,2,"2024-12-11T06:10:42.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956645,1733897442094,-500.0,0.00010958,2,"2024-12-11T06:10:42.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956646,1733897442103,-500.0,0.00010958,2,"2024-12-11T06:10:42.103",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956647,1733897442113,-500.0,0.00010958,2,"2024-12-11T06:10:42.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956648,1733897442122,-500.0,0.00010958,2,"2024-12-11T06:10:42.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956649,1733897442131,-500.0,0.00010958,2,"2024-12-11T06:10:42.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956650,1733897442141,-500.0,0.00010958,2,"2024-12-11T06:10:42.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956651,1733897442151,-540.44,0.00010958,2,"2024-12-11T06:10:42.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956652,1733897442160,-540.44,0.00010958,2,"2024-12-11T06:10:42.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956653,1733897442170,-500.0,0.00010958,2,"2024-12-11T06:10:42.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956654,1733897442179,-500.0,0.00010958,2,"2024-12-11T06:10:42.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956655,1733897442188,-500.0,0.00010958,2,"2024-12-11T06:10:42.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956656,1733897442198,-500.0,0.00010958,2,"2024-12-11T06:10:42.198",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956657,1733897442208,-500.0,0.00010958,2,"2024-12-11T06:10:42.208",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956658,1733897442218,-487.48360535,0.00010958,2,"2024-12-11T06:10:42.218",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956659,1733897442232,-1299.96,0.00010958,2,"2024-12-11T06:10:42.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956660,1733897442242,-1299.96,0.00010958,2,"2024-12-11T06:10:42.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956661,1733897442251,-500.0,0.00010958,2,"2024-12-11T06:10:42.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956662,1733897442261,-500.0,0.00010958,2,"2024-12-11T06:10:42.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956663,1733897442270,-500.0,0.00010958,2,"2024-12-11T06:10:42.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956664,1733897442281,-500.0,0.00010958,2,"2024-12-11T06:10:42.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956665,1733897442290,-500.0,0.00010958,2,"2024-12-11T06:10:42.290",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956666,1733897442300,-500.0,0.00010958,2,"2024-12-11T06:10:42.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956667,1733897442309,-500.0,0.00010958,2,"2024-12-11T06:10:42.309",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956668,1733897442319,-500.0,0.00010958,2,"2024-12-11T06:10:42.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956669,1733897442328,-500.0,0.00010958,2,"2024-12-11T06:10:42.328",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956670,1733897442338,-500.0,0.00010958,2,"2024-12-11T06:10:42.338",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956671,1733897442348,-644.76,0.00010958,2,"2024-12-11T06:10:42.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956672,1733897442357,-500.0,0.00010958,2,"2024-12-11T06:10:42.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956673,1733897442366,-500.0,0.00010958,2,"2024-12-11T06:10:42.366",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956674,1733897442376,-500.0,0.00010958,2,"2024-12-11T06:10:42.376",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956675,1733897442385,-500.0,0.00010958,2,"2024-12-11T06:10:42.385",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956676,1733897442394,-1039.71,0.00010958,2,"2024-12-11T06:10:42.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956677,1733897442403,-1039.71,0.00010958,2,"2024-12-11T06:10:42.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956678,1733897442413,-1018.58,0.00010958,2,"2024-12-11T06:10:42.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956679,1733897442423,-500.0,0.00010958,2,"2024-12-11T06:10:42.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956680,1733897442432,-1018.58,0.00010958,2,"2024-12-11T06:10:42.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956681,1733897442442,-500.0,0.00010958,2,"2024-12-11T06:10:42.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956682,1733897442452,-500.0,0.00010958,2,"2024-12-11T06:10:42.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956683,1733897442461,-500.0,0.00010958,2,"2024-12-11T06:10:42.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956684,1733897442471,-500.0,0.00010958,2,"2024-12-11T06:10:42.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956685,1733897442491,-500.0,0.00010958,2,"2024-12-11T06:10:42.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956686,1733897442499,-500.0,0.00010958,2,"2024-12-11T06:10:42.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956687,1733897442509,-500.0,0.00010958,2,"2024-12-11T06:10:42.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956688,1733897442518,-500.0,0.00010958,2,"2024-12-11T06:10:42.518",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956689,1733897442528,-656.78,0.00010958,2,"2024-12-11T06:10:42.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956690,1733897442538,-500.0,0.00010958,2,"2024-12-11T06:10:42.538",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956691,1733897442547,-500.0,0.00010958,2,"2024-12-11T06:10:42.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956692,1733897442556,-500.0,0.00010958,2,"2024-12-11T06:10:42.556",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956693,1733897442566,-926.66,0.00010958,2,"2024-12-11T06:10:42.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956694,1733897442576,-500.0,0.00010958,2,"2024-12-11T06:10:42.576",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956695,1733897442586,-500.0,0.00010958,2,"2024-12-11T06:10:42.586",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956696,1733897442595,-926.66,0.00010958,2,"2024-12-11T06:10:42.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956697,1733897442605,-500.0,0.00010958,2,"2024-12-11T06:10:42.605",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956698,1733897442614,-500.0,0.00010958,2,"2024-12-11T06:10:42.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956699,1733897442623,-939.68,0.00010958,2,"2024-12-11T06:10:42.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956700,1733897442632,-939.68,0.00010958,2,"2024-12-11T06:10:42.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956701,1733897442642,-701.19,0.00010958,2,"2024-12-11T06:10:42.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956703,1733897442651,-701.19,0.00010958,2,"2024-12-11T06:10:42.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956704,1733897442661,-500.0,0.00010958,2,"2024-12-11T06:10:42.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956705,1733897442670,-500.0,0.00010958,2,"2024-12-11T06:10:42.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956706,1733897442679,-279.78710279,0.00010958,2,"2024-12-11T06:10:42.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956707,1733897442688,-500.0,0.00010958,2,"2024-12-11T06:10:42.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956708,1733897442697,-500.0,0.00010958,2,"2024-12-11T06:10:42.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956709,1733897442707,-500.0,0.00010958,2,"2024-12-11T06:10:42.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956710,1733897442716,-500.0,0.00010958,2,"2024-12-11T06:10:42.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956711,1733897442727,-500.0,0.00010958,2,"2024-12-11T06:10:42.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956712,1733897442736,-500.0,0.00010958,2,"2024-12-11T06:10:42.736",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956713,1733897442749,-500.0,0.00010958,2,"2024-12-11T06:10:42.749",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956714,1733897442968,-500.0,0.00010958,2,"2024-12-11T06:10:42.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956715,1733897442982,-500.0,0.00010958,2,"2024-12-11T06:10:42.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956716,1733897442992,-500.0,0.00010958,2,"2024-12-11T06:10:42.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956717,1733897443002,-500.0,0.00010958,2,"2024-12-11T06:10:43.002",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956718,1733897443011,-500.0,0.00010958,2,"2024-12-11T06:10:43.011",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956719,1733897443021,-501.46261965,0.00010958,2,"2024-12-11T06:10:43.021",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956720,1733897443030,-500.0,0.00010958,2,"2024-12-11T06:10:43.030",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956721,1733897443040,-500.0,0.00010958,2,"2024-12-11T06:10:43.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956722,1733897443049,-500.0,0.00010958,2,"2024-12-11T06:10:43.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956723,1733897443059,-1130.83,0.00010958,2,"2024-12-11T06:10:43.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956724,1733897443069,-1130.83,0.00010958,2,"2024-12-11T06:10:43.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956725,1733897443078,-588.47,0.00010958,2,"2024-12-11T06:10:43.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956726,1733897443087,-500.0,0.00010958,2,"2024-12-11T06:10:43.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956727,1733897443097,-500.0,0.00010958,2,"2024-12-11T06:10:43.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956728,1733897443106,-500.0,0.00010958,2,"2024-12-11T06:10:43.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956729,1733897443116,-889.23,0.00010958,2,"2024-12-11T06:10:43.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956730,1733897443125,-500.0,0.00010958,2,"2024-12-11T06:10:43.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956731,1733897443134,-889.23,0.00010958,2,"2024-12-11T06:10:43.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956732,1733897443144,-500.0,0.00010958,2,"2024-12-11T06:10:43.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956733,1733897443154,-500.0,0.00010958,2,"2024-12-11T06:10:43.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956734,1733897443164,-500.0,0.00010958,2,"2024-12-11T06:10:43.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956735,1733897443173,-339.41335874,0.00010958,2,"2024-12-11T06:10:43.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956736,1733897443183,-500.0,0.00010958,2,"2024-12-11T06:10:43.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956737,1733897443193,-22.06193336,0.00010958,2,"2024-12-11T06:10:43.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956738,1733897443245,-477.93806664,0.00010958,2,"2024-12-11T06:10:43.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956739,1733897443254,-500.0,0.00010958,2,"2024-12-11T06:10:43.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956740,1733897443264,-550.83,0.00010958,2,"2024-12-11T06:10:43.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956741,1733897443273,-550.83,0.00010958,2,"2024-12-11T06:10:43.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956743,1733897443283,-500.0,0.00010958,2,"2024-12-11T06:10:43.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956744,1733897443293,-500.0,0.00010958,2,"2024-12-11T06:10:43.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956745,1733897443303,-500.0,0.00010958,2,"2024-12-11T06:10:43.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956746,1733897443313,-587.05,0.00010958,2,"2024-12-11T06:10:43.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956747,1733897443323,-500.0,0.00010958,2,"2024-12-11T06:10:43.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956748,1733897443332,-432.71165929,0.00010958,2,"2024-12-11T06:10:43.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956749,1733897443342,-587.05,0.00010958,2,"2024-12-11T06:10:43.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956750,1733897443351,-623.34,0.00010958,2,"2024-12-11T06:10:43.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956751,1733897443361,-500.0,0.00010958,2,"2024-12-11T06:10:43.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956752,1733897443371,-500.0,0.00010958,2,"2024-12-11T06:10:43.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956753,1733897443380,-561.4,0.00010958,2,"2024-12-11T06:10:43.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956754,1733897443389,-500.0,0.00010958,2,"2024-12-11T06:10:43.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956755,1733897443399,-561.4,0.00010958,2,"2024-12-11T06:10:43.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956756,1733897443408,-500.0,0.00010958,2,"2024-12-11T06:10:43.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956757,1733897443418,-500.0,0.00010958,2,"2024-12-11T06:10:43.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956758,1733897443428,-500.0,0.00010958,2,"2024-12-11T06:10:43.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956759,1733897443438,-500.0,0.00010958,2,"2024-12-11T06:10:43.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956760,1733897443447,-921.74,0.00010958,2,"2024-12-11T06:10:43.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956761,1733897443457,-921.74,0.00010958,2,"2024-12-11T06:10:43.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956762,1733897443467,-500.0,0.00010958,2,"2024-12-11T06:10:43.467",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956763,1733897443478,-500.0,0.00010958,2,"2024-12-11T06:10:43.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956764,1733897443488,-500.0,0.00010958,2,"2024-12-11T06:10:43.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956765,1733897443497,-500.0,0.00010958,2,"2024-12-11T06:10:43.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956766,1733897443507,-500.0,0.00010958,2,"2024-12-11T06:10:43.507",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956767,1733897443517,-626.93,0.00010958,2,"2024-12-11T06:10:43.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956768,1733897443526,-626.93,0.00010958,2,"2024-12-11T06:10:43.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956769,1733897443536,-500.0,0.00010958,2,"2024-12-11T06:10:43.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956770,1733897443545,-500.0,0.00010958,2,"2024-12-11T06:10:43.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956771,1733897443554,-500.0,0.00010958,2,"2024-12-11T06:10:43.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956772,1733897443563,-774.58,0.00010958,2,"2024-12-11T06:10:43.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956773,1733897443572,-940.76,0.00010958,2,"2024-12-11T06:10:43.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956774,1733897443582,-774.58,0.00010958,2,"2024-12-11T06:10:43.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956775,1733897443592,-500.0,0.00010958,2,"2024-12-11T06:10:43.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956776,1733897443601,-500.0,0.00010958,2,"2024-12-11T06:10:43.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956777,1733897443610,-500.0,0.00010958,2,"2024-12-11T06:10:43.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956778,1733897443620,-562.03,0.00010958,2,"2024-12-11T06:10:43.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956779,1733897443629,-562.03,0.00010958,2,"2024-12-11T06:10:43.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956780,1733897443639,-502.17483819,0.00010958,2,"2024-12-11T06:10:43.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956781,1733897443649,-500.0,0.00010958,2,"2024-12-11T06:10:43.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956782,1733897443659,-500.0,0.00010958,2,"2024-12-11T06:10:43.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956783,1733897443669,-500.0,0.00010958,2,"2024-12-11T06:10:43.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956784,1733897443679,-500.0,0.00010958,2,"2024-12-11T06:10:43.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956785,1733897443689,-500.0,0.00010958,2,"2024-12-11T06:10:43.689",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956786,1733897443699,-500.0,0.00010958,2,"2024-12-11T06:10:43.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956787,1733897443709,-726.94,0.00010958,2,"2024-12-11T06:10:43.709",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956788,1733897443719,-726.94,0.00010958,2,"2024-12-11T06:10:43.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956789,1733897443733,-500.0,0.00010958,2,"2024-12-11T06:10:43.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956790,1733897443746,-500.0,0.00010958,2,"2024-12-11T06:10:43.746",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956791,1733897443756,-500.0,0.00010958,2,"2024-12-11T06:10:43.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956792,1733897443766,-619.64,0.00010958,2,"2024-12-11T06:10:43.766",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956793,1733897443775,-619.64,0.00010958,2,"2024-12-11T06:10:43.775",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956794,1733897443786,-500.0,0.00010958,2,"2024-12-11T06:10:43.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956795,1733897443795,-500.0,0.00010958,2,"2024-12-11T06:10:43.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956796,1733897443805,-500.0,0.00010958,2,"2024-12-11T06:10:43.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956797,1733897443815,-500.0,0.00010958,2,"2024-12-11T06:10:43.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956798,1733897443825,-500.0,0.00010958,2,"2024-12-11T06:10:43.825",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956799,1733897443835,-500.0,0.00010958,2,"2024-12-11T06:10:43.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956800,1733897443846,-500.0,0.00010958,2,"2024-12-11T06:10:43.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956801,1733897443856,-1169.29,0.00010958,2,"2024-12-11T06:10:43.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956802,1733897443866,-1169.29,0.00010958,2,"2024-12-11T06:10:43.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956803,1733897443877,-500.0,0.00010958,2,"2024-12-11T06:10:43.877",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956804,1733897443888,-871.68,0.00010958,2,"2024-12-11T06:10:43.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956805,1733897443899,-500.0,0.00010958,2,"2024-12-11T06:10:43.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956806,1733897443908,-871.68,0.00010958,2,"2024-12-11T06:10:43.908",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956807,1733897443918,-500.0,0.00010958,2,"2024-12-11T06:10:43.918",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956808,1733897443927,-500.0,0.00010958,2,"2024-12-11T06:10:43.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956809,1733897443936,-500.0,0.00010958,2,"2024-12-11T06:10:43.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956810,1733897443946,-503.0892734,0.00010958,2,"2024-12-11T06:10:43.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956811,1733897443955,-500.0,0.00010958,2,"2024-12-11T06:10:43.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956812,1733897443965,-791.6,0.00010958,2,"2024-12-11T06:10:43.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956813,1733897443976,-791.6,0.00010958,2,"2024-12-11T06:10:43.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956814,1733897443986,-500.0,0.00010958,2,"2024-12-11T06:10:43.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956815,1733897443995,-789.62,0.00010958,2,"2024-12-11T06:10:43.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956816,1733897444005,-500.0,0.00010958,2,"2024-12-11T06:10:44.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956817,1733897444015,-500.0,0.00010958,2,"2024-12-11T06:10:44.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956818,1733897444025,-555.56,0.00010958,2,"2024-12-11T06:10:44.025",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956819,1733897444034,-593.24,0.00010958,2,"2024-12-11T06:10:44.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956820,1733897444044,-522.41,0.00010958,2,"2024-12-11T06:10:44.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956821,1733897444054,-500.0,0.00010958,2,"2024-12-11T06:10:44.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956822,1733897444064,-589.63,0.00010958,2,"2024-12-11T06:10:44.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956823,1733897444073,-643.96,0.00010958,2,"2024-12-11T06:10:44.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956824,1733897444082,-711.52,0.00010958,2,"2024-12-11T06:10:44.082",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956825,1733897444092,-500.0,0.00010958,2,"2024-12-11T06:10:44.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956826,1733897444102,-500.0,0.00010958,2,"2024-12-11T06:10:44.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956827,1733897444112,-500.0,0.00010958,2,"2024-12-11T06:10:44.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956828,1733897444122,-895.38,0.00010958,2,"2024-12-11T06:10:44.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956829,1733897444131,-500.0,0.00010958,2,"2024-12-11T06:10:44.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956830,1733897444140,-500.0,0.00010958,2,"2024-12-11T06:10:44.140",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956831,1733897444150,-500.0,0.00010958,2,"2024-12-11T06:10:44.150",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956832,1733897444159,-500.0,0.00010958,2,"2024-12-11T06:10:44.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956833,1733897444169,-500.0,0.00010958,2,"2024-12-11T06:10:44.169",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956834,1733897444178,-500.0,0.00010958,2,"2024-12-11T06:10:44.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956835,1733897444188,-500.0,0.00010958,2,"2024-12-11T06:10:44.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956836,1733897444197,-500.0,0.00010958,2,"2024-12-11T06:10:44.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956837,1733897444206,-500.0,0.00010958,2,"2024-12-11T06:10:44.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956838,1733897444215,-500.0,0.00010958,2,"2024-12-11T06:10:44.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956839,1733897444226,-500.0,0.00010958,2,"2024-12-11T06:10:44.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956840,1733897444236,-500.0,0.00010958,2,"2024-12-11T06:10:44.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956841,1733897444245,-500.0,0.00010958,2,"2024-12-11T06:10:44.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956842,1733897444254,-500.0,0.00010958,2,"2024-12-11T06:10:44.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956843,1733897444264,-500.0,0.00010958,2,"2024-12-11T06:10:44.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956844,1733897444273,-565.48573129,0.00010958,2,"2024-12-11T06:10:44.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956845,1733897444282,-509.29051307,0.00010958,2,"2024-12-11T06:10:44.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956846,1733897444292,-500.0,0.00010958,2,"2024-12-11T06:10:44.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956847,1733897444301,-500.0,0.00010958,2,"2024-12-11T06:10:44.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956848,1733897444311,-1778.08,0.00010958,2,"2024-12-11T06:10:44.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956849,1733897444320,-500.0,0.00010958,2,"2024-12-11T06:10:44.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956850,1733897444330,-500.0,0.00010958,2,"2024-12-11T06:10:44.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956851,1733897444340,-500.0,0.00010958,2,"2024-12-11T06:10:44.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956852,1733897444349,-501.90474757,0.00010958,2,"2024-12-11T06:10:44.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956853,1733897444358,-839.39,0.00010958,2,"2024-12-11T06:10:44.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956854,1733897444368,-500.0,0.00010958,2,"2024-12-11T06:10:44.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956855,1733897444377,-500.0,0.00010958,2,"2024-12-11T06:10:44.377",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956856,1733897444387,-180.48991094,0.00010958,2,"2024-12-11T06:10:44.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956857,1733897444396,-500.0,0.00010958,2,"2024-12-11T06:10:44.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956858,1733897444405,-697.87,0.00010958,2,"2024-12-11T06:10:44.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956859,1733897444415,-221.36465612,0.00010958,2,"2024-12-11T06:10:44.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956860,1733897444424,-504.84114545,0.00010958,2,"2024-12-11T06:10:44.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956861,1733897444433,-500.0,0.00010958,2,"2024-12-11T06:10:44.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956862,1733897444442,-500.0,0.00010958,2,"2024-12-11T06:10:44.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956863,1733897444452,-500.0,0.00010958,2,"2024-12-11T06:10:44.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956864,1733897444461,-500.0,0.00010958,2,"2024-12-11T06:10:44.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956865,1733897444470,-500.0,0.00010958,2,"2024-12-11T06:10:44.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956866,1733897444481,-500.0,0.00010958,2,"2024-12-11T06:10:44.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956867,1733897444491,-500.0,0.00010958,2,"2024-12-11T06:10:44.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956868,1733897444501,-543.86,0.00010958,2,"2024-12-11T06:10:44.501",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956869,1733897444510,-265.38971802,0.00010958,2,"2024-12-11T06:10:44.510",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956870,1733897444519,-716.99,0.00010958,2,"2024-12-11T06:10:44.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956871,1733897444528,-500.0,0.00010958,2,"2024-12-11T06:10:44.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956872,1733897444537,-500.0,0.00010958,2,"2024-12-11T06:10:44.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956873,1733897444547,-500.0,0.00010958,2,"2024-12-11T06:10:44.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956874,1733897444556,-500.0,0.00010958,2,"2024-12-11T06:10:44.556",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956875,1733897444566,-500.0,0.00010958,2,"2024-12-11T06:10:44.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956876,1733897444575,-500.0,0.00010958,2,"2024-12-11T06:10:44.575",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956877,1733897444584,-500.0,0.00010958,2,"2024-12-11T06:10:44.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956878,1733897444594,-500.0,0.00010958,2,"2024-12-11T06:10:44.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956879,1733897444605,-500.0,0.00010958,2,"2024-12-11T06:10:44.605",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956880,1733897444614,-500.0,0.00010958,2,"2024-12-11T06:10:44.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956881,1733897444624,-500.0,0.00010958,2,"2024-12-11T06:10:44.624",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956882,1733897444633,-500.0,0.00010958,2,"2024-12-11T06:10:44.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956883,1733897444642,-500.0,0.00010958,2,"2024-12-11T06:10:44.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956884,1733897444652,-500.0,0.00010958,2,"2024-12-11T06:10:44.652",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956885,1733897444661,-500.0,0.00010958,2,"2024-12-11T06:10:44.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956886,1733897444671,-500.0,0.00010958,2,"2024-12-11T06:10:44.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956887,1733897444680,-500.0,0.00010958,2,"2024-12-11T06:10:44.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956888,1733897444690,-1358.14,0.00010958,2,"2024-12-11T06:10:44.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956889,1733897444700,-500.0,0.00010958,2,"2024-12-11T06:10:44.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956890,1733897444709,-887.46,0.00010958,2,"2024-12-11T06:10:44.709",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956891,1733897444719,-500.0,0.00010958,2,"2024-12-11T06:10:44.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956892,1733897444730,-500.0,0.00010958,2,"2024-12-11T06:10:44.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956893,1733897444739,-500.0,0.00010958,2,"2024-12-11T06:10:44.739",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956894,1733897444753,-195.71503702,0.00010958,2,"2024-12-11T06:10:44.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956895,1733897444762,-500.0,0.00010958,2,"2024-12-11T06:10:44.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956896,1733897444772,-500.0,0.00010958,2,"2024-12-11T06:10:44.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956897,1733897444781,-594.67,0.00010958,2,"2024-12-11T06:10:44.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956898,1733897444791,-500.0,0.00010958,2,"2024-12-11T06:10:44.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956899,1733897444801,-500.0,0.00010958,2,"2024-12-11T06:10:44.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956900,1733897444810,-749.53,0.00010958,2,"2024-12-11T06:10:44.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956901,1733897444821,-500.0,0.00010958,2,"2024-12-11T06:10:44.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956902,1733897444831,-500.0,0.00010958,2,"2024-12-11T06:10:44.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956903,1733897444841,-500.0,0.00010958,2,"2024-12-11T06:10:44.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956904,1733897444850,-185.65,0.00010958,2,"2024-12-11T06:10:44.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956905,1733897444860,-500.0,0.00010958,2,"2024-12-11T06:10:44.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956906,1733897444869,-681.12,0.00010958,2,"2024-12-11T06:10:44.869",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956907,1733897444879,-500.0,0.00010958,2,"2024-12-11T06:10:44.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956908,1733897444889,-500.0,0.00010958,2,"2024-12-11T06:10:44.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956909,1733897444899,-500.0,0.00010958,2,"2024-12-11T06:10:44.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956910,1733897444909,-500.0,0.00010958,2,"2024-12-11T06:10:44.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956911,1733897444919,-500.0,0.00010958,2,"2024-12-11T06:10:44.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956912,1733897444929,-500.0,0.00010958,2,"2024-12-11T06:10:44.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956913,1733897444938,-484.69,0.00010958,2,"2024-12-11T06:10:44.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956914,1733897444948,-500.0,0.00010958,2,"2024-12-11T06:10:44.948",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956915,1733897444957,-500.0,0.00010958,2,"2024-12-11T06:10:44.957",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956916,1733897444967,-500.0,0.00010958,2,"2024-12-11T06:10:44.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956917,1733897444979,-427.64166492,0.00010958,2,"2024-12-11T06:10:44.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956918,1733897444989,-500.0,0.00010958,2,"2024-12-11T06:10:44.989",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956919,1733897444999,-894.47,0.00010958,2,"2024-12-11T06:10:44.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956920,1733897445009,-500.0,0.00010958,2,"2024-12-11T06:10:45.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956921,1733897445019,-500.0,0.00010958,2,"2024-12-11T06:10:45.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956922,1733897445031,-500.0,0.00010958,2,"2024-12-11T06:10:45.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956923,1733897445041,-500.0,0.00010958,2,"2024-12-11T06:10:45.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956924,1733897445051,-500.0,0.00010958,2,"2024-12-11T06:10:45.051",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956925,1733897445060,-251.17426548,0.00010958,2,"2024-12-11T06:10:45.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956926,1733897445070,-500.0,0.00010958,2,"2024-12-11T06:10:45.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956927,1733897445080,-500.0,0.00010958,2,"2024-12-11T06:10:45.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956928,1733897445090,-500.0,0.00010958,2,"2024-12-11T06:10:45.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956929,1733897445100,-694.63,0.00010958,2,"2024-12-11T06:10:45.100",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956930,1733897445110,-500.0,0.00010958,2,"2024-12-11T06:10:45.110",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956931,1733897445120,-500.0,0.00010958,2,"2024-12-11T06:10:45.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956932,1733897445129,-280.97743686,0.00010958,2,"2024-12-11T06:10:45.129",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956933,1733897445139,-500.0,0.00010958,2,"2024-12-11T06:10:45.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956934,1733897445149,-500.0,0.00010958,2,"2024-12-11T06:10:45.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956935,1733897445159,-500.0,0.00010958,2,"2024-12-11T06:10:45.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956936,1733897445168,-1000.0,0.00010958,2,"2024-12-11T06:10:45.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956937,1733897445178,-500.0,0.00010958,2,"2024-12-11T06:10:45.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956938,1733897445187,-500.0,0.00010958,2,"2024-12-11T06:10:45.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956939,1733897445197,-500.0,0.00010958,2,"2024-12-11T06:10:45.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956940,1733897445206,-500.0,0.00010958,2,"2024-12-11T06:10:45.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956941,1733897445215,-500.0,0.00010958,2,"2024-12-11T06:10:45.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956942,1733897445225,-500.0,0.00010958,2,"2024-12-11T06:10:45.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956943,1733897445240,-500.0,0.00010958,2,"2024-12-11T06:10:45.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956944,1733897445255,-328.08346454,0.00010958,2,"2024-12-11T06:10:45.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956945,1733897445265,-500.0,0.00010958,2,"2024-12-11T06:10:45.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956946,1733897445275,-500.0,0.00010958,2,"2024-12-11T06:10:45.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956947,1733897445285,-500.0,0.00010958,2,"2024-12-11T06:10:45.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956948,1733897445294,-500.0,0.00010958,2,"2024-12-11T06:10:45.294",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956949,1733897445305,-500.0,0.00010958,2,"2024-12-11T06:10:45.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956950,1733897445314,-559.87,0.00010958,2,"2024-12-11T06:10:45.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956951,1733897445324,-500.0,0.00010958,2,"2024-12-11T06:10:45.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956952,1733897445334,-500.0,0.00010958,2,"2024-12-11T06:10:45.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956953,1733897445344,-223.15981181,0.00010958,2,"2024-12-11T06:10:45.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956954,1733897445354,-600.09743946,0.00010958,2,"2024-12-11T06:10:45.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956955,1733897445362,-500.0,0.00010958,2,"2024-12-11T06:10:45.362",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956956,1733897445372,-500.0,0.00010958,2,"2024-12-11T06:10:45.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956957,1733897445382,-500.0,0.00010958,2,"2024-12-11T06:10:45.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956958,1733897445392,-564.99,0.00010958,2,"2024-12-11T06:10:45.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956959,1733897445402,-564.99,0.00010958,2,"2024-12-11T06:10:45.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956960,1733897445412,-1135.11,0.00010958,2,"2024-12-11T06:10:45.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956961,1733897445421,-500.0,0.00010958,2,"2024-12-11T06:10:45.421",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956962,1733897445431,-500.0,0.00010958,2,"2024-12-11T06:10:45.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956963,1733897445440,-500.0,0.00010958,2,"2024-12-11T06:10:45.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956964,1733897445450,-500.0,0.00010958,2,"2024-12-11T06:10:45.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956965,1733897445460,-500.0,0.00010958,2,"2024-12-11T06:10:45.460",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956966,1733897445470,-500.0,0.00010958,2,"2024-12-11T06:10:45.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956967,1733897445481,-1446.27,0.00010958,2,"2024-12-11T06:10:45.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956968,1733897445492,-500.0,0.00010958,2,"2024-12-11T06:10:45.492",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956969,1733897445502,-500.0,0.00010958,2,"2024-12-11T06:10:45.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956970,1733897445511,-500.0,0.00010958,2,"2024-12-11T06:10:45.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956971,1733897445521,-500.0,0.00010958,2,"2024-12-11T06:10:45.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956972,1733897445531,-500.0,0.00010958,2,"2024-12-11T06:10:45.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956973,1733897445541,-500.0,0.00010958,2,"2024-12-11T06:10:45.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956974,1733897445550,-500.0,0.00010958,2,"2024-12-11T06:10:45.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956975,1733897445560,-500.0,0.00010958,2,"2024-12-11T06:10:45.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956976,1733897445570,-500.0,0.00010958,2,"2024-12-11T06:10:45.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956977,1733897445579,-2101.66,0.00010958,2,"2024-12-11T06:10:45.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956978,1733897445589,-991.58,0.00010958,2,"2024-12-11T06:10:45.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956979,1733897445600,-500.0,0.00010958,2,"2024-12-11T06:10:45.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956980,1733897445609,-500.0,0.00010958,2,"2024-12-11T06:10:45.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956981,1733897445619,-500.0,0.00010958,2,"2024-12-11T06:10:45.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956983,1733897445628,-500.0,0.00010958,2,"2024-12-11T06:10:45.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956984,1733897445637,-500.0,0.00010958,2,"2024-12-11T06:10:45.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956985,1733897445648,-500.0,0.00010958,2,"2024-12-11T06:10:45.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956986,1733897445659,-500.0,0.00010958,2,"2024-12-11T06:10:45.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956987,1733897445669,-500.0,0.00010958,2,"2024-12-11T06:10:45.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956988,1733897445680,-567.06,0.00010958,2,"2024-12-11T06:10:45.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956990,1733897445689,-567.06,0.00010958,2,"2024-12-11T06:10:45.689",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956991,1733897445699,-500.0,0.00010958,2,"2024-12-11T06:10:45.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956992,1733897445708,-500.0,0.00010958,2,"2024-12-11T06:10:45.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956993,1733897445718,-500.0,0.00010958,2,"2024-12-11T06:10:45.718",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956994,1733897445727,-500.0,0.00010958,2,"2024-12-11T06:10:45.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956995,1733897445738,-500.0,0.00010958,2,"2024-12-11T06:10:45.738",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956996,1733897445752,-500.0,0.00010958,2,"2024-12-11T06:10:45.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956997,1733897445761,-500.0,0.00010958,2,"2024-12-11T06:10:45.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956998,1733897445770,-1862.61,0.00010958,2,"2024-12-11T06:10:45.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344956999,1733897445780,-500.0,0.00010958,2,"2024-12-11T06:10:45.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957000,1733897445790,-500.0,0.00010958,2,"2024-12-11T06:10:45.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957001,1733897445800,-500.0,0.00010958,2,"2024-12-11T06:10:45.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957002,1733897445810,-500.0,0.00010958,2,"2024-12-11T06:10:45.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957003,1733897445821,-500.0,0.00010958,2,"2024-12-11T06:10:45.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957004,1733897445831,-500.0,0.00010958,2,"2024-12-11T06:10:45.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957005,1733897445841,-500.0,0.00010958,2,"2024-12-11T06:10:45.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957006,1733897445850,-500.0,0.00010958,2,"2024-12-11T06:10:45.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957007,1733897445860,-500.0,0.00010958,2,"2024-12-11T06:10:45.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957008,1733897445869,-500.0,0.00010958,2,"2024-12-11T06:10:45.869",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957009,1733897445879,-500.0,0.00010958,2,"2024-12-11T06:10:45.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957010,1733897445888,-500.0,0.00010958,2,"2024-12-11T06:10:45.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957011,1733897445897,-2759.39,0.00010958,2,"2024-12-11T06:10:45.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957012,1733897445907,-162.29035121,0.00010958,2,"2024-12-11T06:10:45.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957013,1733897445916,-500.0,0.00010958,2,"2024-12-11T06:10:45.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957014,1733897445926,-500.0,0.00010958,2,"2024-12-11T06:10:45.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957015,1733897445935,-500.0,0.00010958,2,"2024-12-11T06:10:45.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957016,1733897445945,-500.0,0.00010958,2,"2024-12-11T06:10:45.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957017,1733897445954,-601.52856466,0.00010958,2,"2024-12-11T06:10:45.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957018,1733897445964,-500.0,0.00010958,2,"2024-12-11T06:10:45.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957019,1733897445974,-500.0,0.00010958,2,"2024-12-11T06:10:45.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957020,1733897445984,-280.06706288,0.00010958,2,"2024-12-11T06:10:45.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957021,1733897445993,-500.0,0.00010958,2,"2024-12-11T06:10:45.993",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957022,1733897446002,-500.0,0.00010958,2,"2024-12-11T06:10:46.002",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957023,1733897446012,-500.0,0.00010958,2,"2024-12-11T06:10:46.012",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957024,1733897446021,-500.0,0.00010958,2,"2024-12-11T06:10:46.021",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957025,1733897446030,-500.0,0.00010958,2,"2024-12-11T06:10:46.030",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957026,1733897446039,-500.0,0.00010958,2,"2024-12-11T06:10:46.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957027,1733897446049,-500.0,0.00010958,2,"2024-12-11T06:10:46.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957028,1733897446058,-500.0,0.00010958,2,"2024-12-11T06:10:46.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957029,1733897446068,-500.0,0.00010958,2,"2024-12-11T06:10:46.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957030,1733897446077,-500.0,0.00010958,2,"2024-12-11T06:10:46.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957031,1733897446087,-559.37,0.00010958,2,"2024-12-11T06:10:46.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957032,1733897446096,-500.0,0.00010958,2,"2024-12-11T06:10:46.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957033,1733897446105,-500.0,0.00010958,2,"2024-12-11T06:10:46.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957034,1733897446114,-500.0,0.00010958,2,"2024-12-11T06:10:46.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957035,1733897446123,-315.58293712,0.00010958,2,"2024-12-11T06:10:46.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957036,1733897446132,-500.0,0.00010958,2,"2024-12-11T06:10:46.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957037,1733897446141,-500.0,0.00010958,2,"2024-12-11T06:10:46.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957038,1733897446150,-500.0,0.00010958,2,"2024-12-11T06:10:46.150",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957039,1733897446159,-500.0,0.00010958,2,"2024-12-11T06:10:46.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957040,1733897446168,-500.0,0.00010958,2,"2024-12-11T06:10:46.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957041,1733897446177,-500.0,0.00010958,2,"2024-12-11T06:10:46.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957042,1733897446186,-500.0,0.00010958,2,"2024-12-11T06:10:46.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957043,1733897446195,-469.4505739,0.00010958,2,"2024-12-11T06:10:46.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957044,1733897446205,-500.0,0.00010958,2,"2024-12-11T06:10:46.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957045,1733897446214,-500.0,0.00010958,2,"2024-12-11T06:10:46.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957046,1733897446223,-500.0,0.00010958,2,"2024-12-11T06:10:46.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957047,1733897446232,-500.0,0.00010958,2,"2024-12-11T06:10:46.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957048,1733897446241,-500.0,0.00010958,2,"2024-12-11T06:10:46.241",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957050,1733897446250,-500.0,0.00010958,2,"2024-12-11T06:10:46.250",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957051,1733897446259,-500.0,0.00010958,2,"2024-12-11T06:10:46.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957053,1733897446268,-500.0,0.00010958,2,"2024-12-11T06:10:46.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957055,1733897446277,-500.0,0.00010958,2,"2024-12-11T06:10:46.277",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957057,1733897446286,-500.0,0.00010958,2,"2024-12-11T06:10:46.286",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957059,1733897446295,-1444.8,0.00010958,2,"2024-12-11T06:10:46.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957060,1733897446304,-500.0,0.00010958,2,"2024-12-11T06:10:46.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957061,1733897446314,-500.0,0.00010958,2,"2024-12-11T06:10:46.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957062,1733897446323,-500.0,0.00010958,2,"2024-12-11T06:10:46.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957063,1733897446332,-500.0,0.00010958,2,"2024-12-11T06:10:46.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957064,1733897446342,-500.0,0.00010958,2,"2024-12-11T06:10:46.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957065,1733897446351,-500.0,0.00010958,2,"2024-12-11T06:10:46.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957066,1733897446360,-500.0,0.00010958,2,"2024-12-11T06:10:46.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957067,1733897446370,-500.0,0.00010958,2,"2024-12-11T06:10:46.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957068,1733897446380,-541.61297285,0.00010958,2,"2024-12-11T06:10:46.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957069,1733897446389,-500.0,0.00010958,2,"2024-12-11T06:10:46.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957070,1733897446398,-500.0,0.00010958,2,"2024-12-11T06:10:46.398",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957071,1733897446407,-500.0,0.00010958,2,"2024-12-11T06:10:46.407",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957072,1733897446416,-500.0,0.00010958,2,"2024-12-11T06:10:46.416",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957073,1733897446434,-500.0,0.00010958,2,"2024-12-11T06:10:46.434",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957074,1733897446443,-500.0,0.00010958,2,"2024-12-11T06:10:46.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957075,1733897446452,-500.0,0.00010958,2,"2024-12-11T06:10:46.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957076,1733897446461,-500.0,0.00010958,2,"2024-12-11T06:10:46.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957077,1733897446470,-500.0,0.00010958,2,"2024-12-11T06:10:46.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957078,1733897446482,-500.0,0.00010958,2,"2024-12-11T06:10:46.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957079,1733897446491,-500.0,0.00010958,2,"2024-12-11T06:10:46.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957080,1733897446500,-500.0,0.00010958,2,"2024-12-11T06:10:46.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957081,1733897446509,-500.0,0.00010958,2,"2024-12-11T06:10:46.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957082,1733897446518,-500.0,0.00010958,2,"2024-12-11T06:10:46.518",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957083,1733897446528,-500.0,0.00010958,2,"2024-12-11T06:10:46.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957084,1733897446537,-150.0,0.00010958,2,"2024-12-11T06:10:46.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957085,1733897446546,-500.0,0.00010958,2,"2024-12-11T06:10:46.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957086,1733897446555,-150.0,0.00010958,2,"2024-12-11T06:10:46.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957087,1733897446564,-500.0,0.00010958,2,"2024-12-11T06:10:46.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957088,1733897446574,-500.0,0.00010958,2,"2024-12-11T06:10:46.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957089,1733897446584,-500.0,0.00010958,2,"2024-12-11T06:10:46.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957090,1733897446593,-500.0,0.00010958,2,"2024-12-11T06:10:46.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957091,1733897446603,-500.0,0.00010958,2,"2024-12-11T06:10:46.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957092,1733897446613,-500.0,0.00010958,2,"2024-12-11T06:10:46.613",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957093,1733897446622,-500.0,0.00010958,2,"2024-12-11T06:10:46.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957094,1733897446631,-500.0,0.00010958,2,"2024-12-11T06:10:46.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957095,1733897446640,-500.0,0.00010958,2,"2024-12-11T06:10:46.640",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957096,1733897446649,-509.81358152,0.00010958,2,"2024-12-11T06:10:46.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957097,1733897446659,-500.0,0.00010958,2,"2024-12-11T06:10:46.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957098,1733897446669,-1106.50782151,0.00010958,2,"2024-12-11T06:10:46.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957099,1733897446678,-500.0,0.00010958,2,"2024-12-11T06:10:46.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957100,1733897446687,-500.0,0.00010958,2,"2024-12-11T06:10:46.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957101,1733897446697,-500.0,0.00010958,2,"2024-12-11T06:10:46.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957102,1733897446706,-500.0,0.00010958,2,"2024-12-11T06:10:46.706",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957103,1733897446715,-500.0,0.00010958,2,"2024-12-11T06:10:46.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957104,1733897446724,-500.0,0.00010958,2,"2024-12-11T06:10:46.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957105,1733897446735,-500.0,0.00010958,2,"2024-12-11T06:10:46.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957106,1733897446748,-500.0,0.00010958,2,"2024-12-11T06:10:46.748",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957107,1733897446757,-500.0,0.00010958,2,"2024-12-11T06:10:46.757",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957108,1733897446767,-500.0,0.00010958,2,"2024-12-11T06:10:46.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957109,1733897446777,-500.0,0.00010958,2,"2024-12-11T06:10:46.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957110,1733897446787,-500.0,0.00010958,2,"2024-12-11T06:10:46.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957111,1733897446796,-500.0,0.00010958,2,"2024-12-11T06:10:46.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957112,1733897446805,-500.0,0.00010958,2,"2024-12-11T06:10:46.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957113,1733897446815,-500.0,0.00010958,2,"2024-12-11T06:10:46.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957114,1733897446824,-500.0,0.00010958,2,"2024-12-11T06:10:46.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957115,1733897446834,-500.0,0.00010958,2,"2024-12-11T06:10:46.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957116,1733897446843,-2524.9,0.00010958,2,"2024-12-11T06:10:46.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957117,1733897446852,-500.0,0.00010958,2,"2024-12-11T06:10:46.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957118,1733897446861,-500.0,0.00010958,2,"2024-12-11T06:10:46.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957119,1733897446870,-500.0,0.00010958,2,"2024-12-11T06:10:46.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957120,1733897446880,-500.0,0.00010958,2,"2024-12-11T06:10:46.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957121,1733897446889,-500.0,0.00010958,2,"2024-12-11T06:10:46.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957122,1733897446898,-579.82,0.00010958,2,"2024-12-11T06:10:46.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957123,1733897446907,-1472.69,0.00010958,2,"2024-12-11T06:10:46.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957124,1733897446916,-1472.69,0.00010958,2,"2024-12-11T06:10:46.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957125,1733897446925,-500.0,0.00010958,2,"2024-12-11T06:10:46.925",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957126,1733897446935,-500.0,0.00010958,2,"2024-12-11T06:10:46.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957127,1733897446944,-550.85,0.00010958,2,"2024-12-11T06:10:46.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957128,1733897447114,-500.0,0.00010958,2,"2024-12-11T06:10:47.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957129,1733897447149,-500.0,0.00010958,2,"2024-12-11T06:10:47.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957130,1733897447159,-500.0,0.00010958,2,"2024-12-11T06:10:47.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957131,1733897447168,-689.28269869,0.00010967,2,"2024-12-11T06:10:47.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957132,1733897447178,-809.23964592,0.00010969,2,"2024-12-11T06:10:47.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957133,1733897447187,-2241.76318895,0.0001097,2,"2024-12-11T06:10:47.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957134,1733897447196,-689.28269869,0.0001097,2,"2024-12-11T06:10:47.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957135,1733897447205,-1802.7619094,0.00010971,2,"2024-12-11T06:10:47.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957136,1733897447215,-1459.97924388,0.00010972,2,"2024-12-11T06:10:47.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957137,1733897447224,-809.23964592,0.00010974,2,"2024-12-11T06:10:47.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957138,1733897447236,-681.12,0.00010976,2,"2024-12-11T06:10:47.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957139,1733897447249,-500.0,0.00010976,2,"2024-12-11T06:10:47.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957140,1733897447258,-500.0,0.00010976,2,"2024-12-11T06:10:47.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957141,1733897447267,-694.63,0.00010976,2,"2024-12-11T06:10:47.267",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957142,1733897447278,-1135.11,0.00010976,2,"2024-12-11T06:10:47.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957143,1733897447287,-500.0,0.00010976,2,"2024-12-11T06:10:47.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957144,1733897447296,-991.58,0.00010976,2,"2024-12-11T06:10:47.296",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957145,1733897447306,-500.0,0.00010976,2,"2024-12-11T06:10:47.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957146,1733897447315,-1862.61,0.00010976,2,"2024-12-11T06:10:47.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957147,1733897447324,-2759.39,0.00010976,2,"2024-12-11T06:10:47.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957148,1733897447334,-559.37,0.00010976,2,"2024-12-11T06:10:47.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957149,1733897447343,-500.0,0.00010976,2,"2024-12-11T06:10:47.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957150,1733897447352,-1444.8,0.00010976,2,"2024-12-11T06:10:47.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957151,1733897447361,-500.0,0.00010976,2,"2024-12-11T06:10:47.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957152,1733897447371,-500.0,0.00010976,2,"2024-12-11T06:10:47.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957153,1733897447380,-500.0,0.00010976,2,"2024-12-11T06:10:47.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957154,1733897447389,-2524.9,0.00010976,2,"2024-12-11T06:10:47.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957155,1733897447399,-1472.69,0.00010976,2,"2024-12-11T06:10:47.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957156,1733897447408,-187.28263967,0.00010977,2,"2024-12-11T06:10:47.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957157,1733897447418,-644.76,0.00010977,2,"2024-12-11T06:10:47.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957158,1733897447430,-644.76,0.00010977,2,"2024-12-11T06:10:47.430",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957159,1733897447439,-500.0,0.00010977,2,"2024-12-11T06:10:47.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957160,1733897447450,-500.0,0.00010977,2,"2024-12-11T06:10:47.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957161,1733897447459,-500.0,0.00010977,2,"2024-12-11T06:10:47.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957162,1733897447469,-500.0,0.00010977,2,"2024-12-11T06:10:47.469",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957163,1733897447481,-500.0,0.00010977,2,"2024-12-11T06:10:47.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957164,1733897447490,-500.0,0.00010977,2,"2024-12-11T06:10:47.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957165,1733897447499,-500.0,0.00010977,2,"2024-12-11T06:10:47.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957166,1733897447508,-500.0,0.00010977,2,"2024-12-11T06:10:47.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957167,1733897447518,-656.78,0.00010977,2,"2024-12-11T06:10:47.518",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957168,1733897447528,-656.78,0.00010977,2,"2024-12-11T06:10:47.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957169,1733897447536,-656.78,0.00010977,2,"2024-12-11T06:10:47.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957170,1733897447547,-500.0,0.00010977,2,"2024-12-11T06:10:47.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957171,1733897447557,-500.0,0.00010977,2,"2024-12-11T06:10:47.557",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957172,1733897447566,-500.0,0.00010977,2,"2024-12-11T06:10:47.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957173,1733897447575,-500.0,0.00010977,2,"2024-12-11T06:10:47.575",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957174,1733897447585,-500.0,0.00010977,2,"2024-12-11T06:10:47.585",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957175,1733897447594,-500.0,0.00010977,2,"2024-12-11T06:10:47.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957176,1733897447604,-615.65288693,0.00010977,2,"2024-12-11T06:10:47.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957177,1733897447613,-500.0,0.00010977,2,"2024-12-11T06:10:47.613",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957178,1733897447623,-500.0,0.00010977,2,"2024-12-11T06:10:47.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957179,1733897447632,-500.0,0.00010977,2,"2024-12-11T06:10:47.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957180,1733897447642,-500.0,0.00010977,2,"2024-12-11T06:10:47.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957181,1733897447652,-500.0,0.00010977,2,"2024-12-11T06:10:47.652",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957182,1733897447661,-500.0,0.00010977,2,"2024-12-11T06:10:47.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957183,1733897447671,-500.0,0.00010977,2,"2024-12-11T06:10:47.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957184,1733897447680,-1130.83,0.00010977,2,"2024-12-11T06:10:47.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957185,1733897447690,-588.47,0.00010977,2,"2024-12-11T06:10:47.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957186,1733897447699,-588.47,0.00010977,2,"2024-12-11T06:10:47.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957187,1733897447708,-500.0,0.00010977,2,"2024-12-11T06:10:47.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957188,1733897447718,-500.0,0.00010977,2,"2024-12-11T06:10:47.718",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957189,1733897447727,-500.0,0.00010977,2,"2024-12-11T06:10:47.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957190,1733897447738,-550.83,0.00010977,2,"2024-12-11T06:10:47.738",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957191,1733897447750,-500.0,0.00010977,2,"2024-12-11T06:10:47.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957192,1733897447761,-500.0,0.00010977,2,"2024-12-11T06:10:47.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957193,1733897447771,-500.0,0.00010977,2,"2024-12-11T06:10:47.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957194,1733897447780,-500.0,0.00010977,2,"2024-12-11T06:10:47.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957195,1733897447791,-500.0,0.00010977,2,"2024-12-11T06:10:47.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957196,1733897447800,-623.34,0.00010977,2,"2024-12-11T06:10:47.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957197,1733897447810,-623.34,0.00010977,2,"2024-12-11T06:10:47.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957198,1733897447822,-500.0,0.00010977,2,"2024-12-11T06:10:47.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957199,1733897447832,-500.0,0.00010977,2,"2024-12-11T06:10:47.832",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957200,1733897447841,-500.0,0.00010977,2,"2024-12-11T06:10:47.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957201,1733897447851,-921.74,0.00010977,2,"2024-12-11T06:10:47.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957202,1733897447860,-500.0,0.00010977,2,"2024-12-11T06:10:47.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957203,1733897447870,-500.0,0.00010977,2,"2024-12-11T06:10:47.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957204,1733897447880,-500.0,0.00010977,2,"2024-12-11T06:10:47.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957205,1733897447889,-500.0,0.00010977,2,"2024-12-11T06:10:47.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957206,1733897447899,-500.0,0.00010977,2,"2024-12-11T06:10:47.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957207,1733897447908,-500.0,0.00010977,2,"2024-12-11T06:10:47.908",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957208,1733897447918,-940.76,0.00010977,2,"2024-12-11T06:10:47.918",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957209,1733897447928,-940.76,0.00010977,2,"2024-12-11T06:10:47.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957210,1733897447938,-940.76,0.00010977,2,"2024-12-11T06:10:47.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957211,1733897447947,-500.0,0.00010977,2,"2024-12-11T06:10:47.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957212,1733897447956,-500.0,0.00010977,2,"2024-12-11T06:10:47.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957213,1733897447966,-562.03,0.00010977,2,"2024-12-11T06:10:47.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957214,1733897447976,-500.0,0.00010977,2,"2024-12-11T06:10:47.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957215,1733897447987,-500.0,0.00010977,2,"2024-12-11T06:10:47.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957216,1733897447997,-500.0,0.00010977,2,"2024-12-11T06:10:47.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957217,1733897448007,-500.0,0.00010977,2,"2024-12-11T06:10:48.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957218,1733897448019,-500.0,0.00010977,2,"2024-12-11T06:10:48.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957219,1733897448028,-500.0,0.00010977,2,"2024-12-11T06:10:48.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957220,1733897448039,-726.94,0.00010977,2,"2024-12-11T06:10:48.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957221,1733897448049,-500.0,0.00010977,2,"2024-12-11T06:10:48.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957222,1733897448059,-500.0,0.00010977,2,"2024-12-11T06:10:48.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957223,1733897448068,-500.0,0.00010977,2,"2024-12-11T06:10:48.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957224,1733897448078,-500.0,0.00010977,2,"2024-12-11T06:10:48.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957225,1733897448087,-500.0,0.00010977,2,"2024-12-11T06:10:48.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957226,1733897448096,-500.0,0.00010977,2,"2024-12-11T06:10:48.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957227,1733897448106,-500.0,0.00010977,2,"2024-12-11T06:10:48.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957228,1733897448116,-500.0,0.00010977,2,"2024-12-11T06:10:48.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957229,1733897448126,-500.0,0.00010977,2,"2024-12-11T06:10:48.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957230,1733897448136,-489.29321172,0.00010977,2,"2024-12-11T06:10:48.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957231,1733897448145,-1169.29,0.00010977,2,"2024-12-11T06:10:48.145",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957232,1733897448155,-500.0,0.00010977,2,"2024-12-11T06:10:48.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957233,1733897448165,-500.0,0.00010977,2,"2024-12-11T06:10:48.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957234,1733897448175,-500.0,0.00010977,2,"2024-12-11T06:10:48.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957235,1733897448185,-500.0,0.00010977,2,"2024-12-11T06:10:48.185",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957236,1733897448195,-500.0,0.00010977,2,"2024-12-11T06:10:48.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957237,1733897448204,-500.0,0.00010977,2,"2024-12-11T06:10:48.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957238,1733897448214,-500.0,0.00010977,2,"2024-12-11T06:10:48.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957239,1733897448223,-500.0,0.00010977,2,"2024-12-11T06:10:48.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957240,1733897448234,-500.0,0.00010977,2,"2024-12-11T06:10:48.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957241,1733897448243,-789.62,0.00010977,2,"2024-12-11T06:10:48.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957242,1733897448254,-789.62,0.00010977,2,"2024-12-11T06:10:48.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957243,1733897448263,-789.62,0.00010977,2,"2024-12-11T06:10:48.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957244,1733897448274,-500.0,0.00010977,2,"2024-12-11T06:10:48.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957245,1733897448283,-500.0,0.00010977,2,"2024-12-11T06:10:48.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957246,1733897448293,-500.0,0.00010977,2,"2024-12-11T06:10:48.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957247,1733897448303,-500.0,0.00010977,2,"2024-12-11T06:10:48.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957248,1733897448315,-500.0,0.00010977,2,"2024-12-11T06:10:48.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957249,1733897448325,-555.56,0.00010977,2,"2024-12-11T06:10:48.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957250,1733897448334,-593.24,0.00010977,2,"2024-12-11T06:10:48.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957251,1733897448344,-555.56,0.00010977,2,"2024-12-11T06:10:48.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957252,1733897448354,-593.24,0.00010977,2,"2024-12-11T06:10:48.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957253,1733897448364,-593.24,0.00010977,2,"2024-12-11T06:10:48.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957254,1733897448373,-522.41,0.00010977,2,"2024-12-11T06:10:48.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957255,1733897448383,-522.41,0.00010977,2,"2024-12-11T06:10:48.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957256,1733897448392,-500.0,0.00010977,2,"2024-12-11T06:10:48.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957257,1733897448403,-500.0,0.00010977,2,"2024-12-11T06:10:48.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957258,1733897448412,-500.0,0.00010977,2,"2024-12-11T06:10:48.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957259,1733897448422,-589.63,0.00010977,2,"2024-12-11T06:10:48.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957260,1733897448431,-589.63,0.00010977,2,"2024-12-11T06:10:48.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957261,1733897448441,-589.63,0.00010977,2,"2024-12-11T06:10:48.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957262,1733897448450,-643.96,0.00010977,2,"2024-12-11T06:10:48.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957263,1733897448459,-643.96,0.00010977,2,"2024-12-11T06:10:48.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957264,1733897448468,-711.52,0.00010977,2,"2024-12-11T06:10:48.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957265,1733897448478,-711.52,0.00010977,2,"2024-12-11T06:10:48.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957266,1733897448492,-711.52,0.00010977,2,"2024-12-11T06:10:48.492",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957267,1733897448504,-500.0,0.00010977,2,"2024-12-11T06:10:48.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957268,1733897448513,-500.0,0.00010977,2,"2024-12-11T06:10:48.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957269,1733897448523,-500.0,0.00010977,2,"2024-12-11T06:10:48.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957270,1733897448533,-895.38,0.00010977,2,"2024-12-11T06:10:48.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957271,1733897448543,-895.38,0.00010977,2,"2024-12-11T06:10:48.543",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957272,1733897448553,-500.0,0.00010977,2,"2024-12-11T06:10:48.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957273,1733897448562,-500.0,0.00010977,2,"2024-12-11T06:10:48.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957274,1733897448573,-500.0,0.00010977,2,"2024-12-11T06:10:48.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957275,1733897448583,-500.0,0.00010977,2,"2024-12-11T06:10:48.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957276,1733897448593,-500.0,0.00010977,2,"2024-12-11T06:10:48.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957277,1733897448603,-500.0,0.00010977,2,"2024-12-11T06:10:48.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957278,1733897448614,-500.0,0.00010977,2,"2024-12-11T06:10:48.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957279,1733897448624,-500.0,0.00010977,2,"2024-12-11T06:10:48.624",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957280,1733897448634,-500.0,0.00010977,2,"2024-12-11T06:10:48.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957281,1733897448644,-500.0,0.00010977,2,"2024-12-11T06:10:48.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957282,1733897448654,-500.0,0.00010977,2,"2024-12-11T06:10:48.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957283,1733897448663,-500.0,0.00010977,2,"2024-12-11T06:10:48.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957284,1733897448673,-500.0,0.00010977,2,"2024-12-11T06:10:48.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957285,1733897448683,-500.0,0.00010977,2,"2024-12-11T06:10:48.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957286,1733897448693,-500.0,0.00010977,2,"2024-12-11T06:10:48.693",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957287,1733897448705,-500.0,0.00010977,2,"2024-12-11T06:10:48.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957288,1733897448715,-500.0,0.00010977,2,"2024-12-11T06:10:48.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957289,1733897448728,-500.0,0.00010977,2,"2024-12-11T06:10:48.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957290,1733897448739,-315.13576104,0.00010977,2,"2024-12-11T06:10:48.739",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957291,1733897448752,-462.55482247,0.00010977,2,"2024-12-11T06:10:48.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957292,1733897448762,-500.0,0.00010977,2,"2024-12-11T06:10:48.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957293,1733897448773,-500.0,0.00010977,2,"2024-12-11T06:10:48.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957294,1733897448783,-500.0,0.00010977,2,"2024-12-11T06:10:48.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957295,1733897448796,-500.0,0.00010977,2,"2024-12-11T06:10:48.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957296,1733897448805,-500.0,0.00010977,2,"2024-12-11T06:10:48.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957297,1733897448815,-500.0,0.00010977,2,"2024-12-11T06:10:48.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957298,1733897448827,-500.0,0.00010977,2,"2024-12-11T06:10:48.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957299,1733897448838,-500.0,0.00010977,2,"2024-12-11T06:10:48.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957300,1733897448848,-500.0,0.00010977,2,"2024-12-11T06:10:48.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957301,1733897448858,-1778.08,0.00010977,2,"2024-12-11T06:10:48.858",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957302,1733897448868,-1778.08,0.00010977,2,"2024-12-11T06:10:48.868",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957303,1733897448878,-500.0,0.00010977,2,"2024-12-11T06:10:48.878",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957304,1733897448888,-500.0,0.00010977,2,"2024-12-11T06:10:48.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957305,1733897448898,-500.0,0.00010977,2,"2024-12-11T06:10:48.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957306,1733897448908,-500.0,0.00010977,2,"2024-12-11T06:10:48.908",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957307,1733897448917,-500.0,0.00010977,2,"2024-12-11T06:10:48.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957308,1733897448927,-500.0,0.00010977,2,"2024-12-11T06:10:48.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957309,1733897448937,-839.39,0.00010977,2,"2024-12-11T06:10:48.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957310,1733897448947,-839.39,0.00010977,2,"2024-12-11T06:10:48.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957311,1733897448956,-500.0,0.00010977,2,"2024-12-11T06:10:48.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957312,1733897448967,-500.0,0.00010977,2,"2024-12-11T06:10:48.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957313,1733897448977,-500.0,0.00010977,2,"2024-12-11T06:10:48.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957314,1733897448988,-697.87,0.00010977,2,"2024-12-11T06:10:48.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957315,1733897448998,-697.87,0.00010977,2,"2024-12-11T06:10:48.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957316,1733897449007,-500.0,0.00010977,2,"2024-12-11T06:10:49.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957317,1733897449017,-500.0,0.00010977,2,"2024-12-11T06:10:49.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957318,1733897449027,-500.0,0.00010977,2,"2024-12-11T06:10:49.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957319,1733897449037,-500.0,0.00010977,2,"2024-12-11T06:10:49.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957320,1733897449047,-500.0,0.00010977,2,"2024-12-11T06:10:49.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957321,1733897449058,-500.0,0.00010977,2,"2024-12-11T06:10:49.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957322,1733897449068,-500.0,0.00010977,2,"2024-12-11T06:10:49.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957323,1733897449079,-500.0,0.00010977,2,"2024-12-11T06:10:49.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957324,1733897449088,-543.86,0.00010977,2,"2024-12-11T06:10:49.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957325,1733897449098,-543.86,0.00010977,2,"2024-12-11T06:10:49.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957326,1733897449108,-543.86,0.00010977,2,"2024-12-11T06:10:49.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957327,1733897449119,-716.99,0.00010977,2,"2024-12-11T06:10:49.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957328,1733897449131,-716.99,0.00010977,2,"2024-12-11T06:10:49.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957329,1733897449141,-500.0,0.00010977,2,"2024-12-11T06:10:49.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957330,1733897449152,-500.0,0.00010977,2,"2024-12-11T06:10:49.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957331,1733897449162,-500.0,0.00010977,2,"2024-12-11T06:10:49.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957332,1733897449172,-500.0,0.00010977,2,"2024-12-11T06:10:49.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957333,1733897449181,-500.0,0.00010977,2,"2024-12-11T06:10:49.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957334,1733897449191,-500.0,0.00010977,2,"2024-12-11T06:10:49.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957335,1733897449201,-500.0,0.00010977,2,"2024-12-11T06:10:49.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957336,1733897449210,-500.0,0.00010977,2,"2024-12-11T06:10:49.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957337,1733897449220,-500.0,0.00010977,2,"2024-12-11T06:10:49.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957338,1733897449229,-500.0,0.00010977,2,"2024-12-11T06:10:49.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957339,1733897449240,-500.0,0.00010977,2,"2024-12-11T06:10:49.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957340,1733897449251,-500.0,0.00010977,2,"2024-12-11T06:10:49.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957341,1733897449261,-500.0,0.00010977,2,"2024-12-11T06:10:49.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957342,1733897449271,-500.0,0.00010977,2,"2024-12-11T06:10:49.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957343,1733897449281,-500.0,0.00010977,2,"2024-12-11T06:10:49.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957344,1733897449291,-1358.14,0.00010977,2,"2024-12-11T06:10:49.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957345,1733897449301,-1358.14,0.00010977,2,"2024-12-11T06:10:49.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957346,1733897449312,-887.46,0.00010977,2,"2024-12-11T06:10:49.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957347,1733897449322,-887.46,0.00010977,2,"2024-12-11T06:10:49.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957348,1733897449332,-887.46,0.00010977,2,"2024-12-11T06:10:49.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957349,1733897449343,-594.67,0.00010977,2,"2024-12-11T06:10:49.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957350,1733897449353,-594.67,0.00010977,2,"2024-12-11T06:10:49.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957351,1733897449362,-749.53,0.00010977,2,"2024-12-11T06:10:49.362",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957352,1733897449372,-749.53,0.00010977,2,"2024-12-11T06:10:49.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957353,1733897449382,-749.53,0.00010977,2,"2024-12-11T06:10:49.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957354,1733897449392,-500.0,0.00010977,2,"2024-12-11T06:10:49.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957355,1733897449402,-500.0,0.00010977,2,"2024-12-11T06:10:49.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957356,1733897449412,-500.0,0.00010977,2,"2024-12-11T06:10:49.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957357,1733897449422,-681.12,0.00010977,2,"2024-12-11T06:10:49.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957358,1733897449432,-681.12,0.00010977,2,"2024-12-11T06:10:49.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957359,1733897449442,-681.12,0.00010977,2,"2024-12-11T06:10:49.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957360,1733897449452,-500.0,0.00010977,2,"2024-12-11T06:10:49.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957361,1733897449462,-500.0,0.00010977,2,"2024-12-11T06:10:49.462",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957362,1733897449472,-500.0,0.00010977,2,"2024-12-11T06:10:49.472",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957363,1733897449483,-500.0,0.00010977,2,"2024-12-11T06:10:49.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957364,1733897449502,-500.0,0.00010977,2,"2024-12-11T06:10:49.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957365,1733897449512,-500.0,0.00010977,2,"2024-12-11T06:10:49.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957366,1733897449521,-500.0,0.00010977,2,"2024-12-11T06:10:49.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957367,1733897449531,-500.0,0.00010977,2,"2024-12-11T06:10:49.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957368,1733897449540,-894.47,0.00010977,2,"2024-12-11T06:10:49.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957369,1733897449609,-500.0,0.00010977,2,"2024-12-11T06:10:49.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957370,1733897449619,-894.47,0.00010977,2,"2024-12-11T06:10:49.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957371,1733897449629,-500.0,0.00010977,2,"2024-12-11T06:10:49.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957372,1733897449638,-500.0,0.00010977,2,"2024-12-11T06:10:49.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957373,1733897449647,-500.0,0.00010977,2,"2024-12-11T06:10:49.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957374,1733897449657,-894.47,0.00010977,2,"2024-12-11T06:10:49.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957375,1733897449666,-500.0,0.00010977,2,"2024-12-11T06:10:49.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957376,1733897449676,-500.0,0.00010977,2,"2024-12-11T06:10:49.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957377,1733897449685,-500.0,0.00010977,2,"2024-12-11T06:10:49.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957378,1733897449697,-500.0,0.00010977,2,"2024-12-11T06:10:49.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957379,1733897449707,-500.0,0.00010977,2,"2024-12-11T06:10:49.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957380,1733897449717,-500.0,0.00010977,2,"2024-12-11T06:10:49.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957381,1733897449726,-500.0,0.00010977,2,"2024-12-11T06:10:49.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957382,1733897449737,-502.66212978,0.00010977,2,"2024-12-11T06:10:49.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957383,1733897449748,-694.63,0.00010977,2,"2024-12-11T06:10:49.748",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957384,1733897449758,-694.63,0.00010977,2,"2024-12-11T06:10:49.758",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957385,1733897449768,-500.0,0.00010977,2,"2024-12-11T06:10:49.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957386,1733897449778,-694.63,0.00010977,2,"2024-12-11T06:10:49.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957387,1733897449787,-500.0,0.00010977,2,"2024-12-11T06:10:49.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957388,1733897449797,-500.0,0.00010977,2,"2024-12-11T06:10:49.797",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957389,1733897449807,-500.0,0.00010977,2,"2024-12-11T06:10:49.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957390,1733897449817,-500.0,0.00010977,2,"2024-12-11T06:10:49.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957391,1733897449829,-500.0,0.00010977,2,"2024-12-11T06:10:49.829",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957392,1733897449839,-1000.0,0.00010977,2,"2024-12-11T06:10:49.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957393,1733897449848,-500.0,0.00010977,2,"2024-12-11T06:10:49.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957394,1733897449857,-1000.0,0.00010977,2,"2024-12-11T06:10:49.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957395,1733897449867,-500.0,0.00010977,2,"2024-12-11T06:10:49.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957396,1733897449876,-1000.0,0.00010977,2,"2024-12-11T06:10:49.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957397,1733897449885,-500.0,0.00010977,2,"2024-12-11T06:10:49.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957398,1733897449895,-500.0,0.00010977,2,"2024-12-11T06:10:49.895",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957399,1733897449904,-500.0,0.00010977,2,"2024-12-11T06:10:49.904",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957400,1733897449914,-500.0,0.00010977,2,"2024-12-11T06:10:49.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957401,1733897449923,-500.0,0.00010977,2,"2024-12-11T06:10:49.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957402,1733897449932,-500.0,0.00010977,2,"2024-12-11T06:10:49.932",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957403,1733897449942,-500.0,0.00010977,2,"2024-12-11T06:10:49.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957404,1733897449951,-500.0,0.00010977,2,"2024-12-11T06:10:49.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957405,1733897449960,-500.0,0.00010977,2,"2024-12-11T06:10:49.960",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957406,1733897449969,-500.0,0.00010977,2,"2024-12-11T06:10:49.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957407,1733897449978,-500.0,0.00010977,2,"2024-12-11T06:10:49.978",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957408,1733897449990,-500.0,0.00010977,2,"2024-12-11T06:10:49.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957409,1733897449999,-500.0,0.00010977,2,"2024-12-11T06:10:49.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957410,1733897450009,-559.87,0.00010977,2,"2024-12-11T06:10:50.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957411,1733897450018,-559.87,0.00010977,2,"2024-12-11T06:10:50.018",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957412,1733897450027,-500.0,0.00010977,2,"2024-12-11T06:10:50.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957413,1733897450037,-559.87,0.00010977,2,"2024-12-11T06:10:50.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957414,1733897450047,-500.0,0.00010977,2,"2024-12-11T06:10:50.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957415,1733897450056,-500.0,0.00010977,2,"2024-12-11T06:10:50.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957416,1733897450066,-301.18178176,0.00010977,2,"2024-12-11T06:10:50.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957417,1733897450076,-500.0,0.00010977,2,"2024-12-11T06:10:50.076",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957418,1733897450085,-500.0,0.00010977,2,"2024-12-11T06:10:50.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957419,1733897450095,-500.0,0.00010977,2,"2024-12-11T06:10:50.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957420,1733897450104,-1135.11,0.00010977,2,"2024-12-11T06:10:50.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957421,1733897450114,-1135.11,0.00010977,2,"2024-12-11T06:10:50.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957422,1733897450124,-1135.11,0.00010977,2,"2024-12-11T06:10:50.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957423,1733897450133,-500.0,0.00010977,2,"2024-12-11T06:10:50.133",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957424,1733897450143,-500.0,0.00010977,2,"2024-12-11T06:10:50.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957425,1733897450152,-500.0,0.00010977,2,"2024-12-11T06:10:50.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957426,1733897450162,-500.0,0.00010977,2,"2024-12-11T06:10:50.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957427,1733897450171,-500.0,0.00010977,2,"2024-12-11T06:10:50.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957428,1733897450181,-500.0,0.00010977,2,"2024-12-11T06:10:50.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957429,1733897450190,-500.0,0.00010977,2,"2024-12-11T06:10:50.190",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957430,1733897450199,-500.0,0.00010977,2,"2024-12-11T06:10:50.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957431,1733897450208,-500.0,0.00010977,2,"2024-12-11T06:10:50.208",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957432,1733897450218,-500.0,0.00010977,2,"2024-12-11T06:10:50.218",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957433,1733897450227,-1446.27,0.00010977,2,"2024-12-11T06:10:50.227",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957434,1733897450238,-1446.27,0.00010977,2,"2024-12-11T06:10:50.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957435,1733897450247,-1446.27,0.00010977,2,"2024-12-11T06:10:50.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957436,1733897450256,-500.0,0.00010977,2,"2024-12-11T06:10:50.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957437,1733897450266,-500.0,0.00010977,2,"2024-12-11T06:10:50.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957438,1733897450275,-500.0,0.00010977,2,"2024-12-11T06:10:50.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957439,1733897450285,-500.0,0.00010977,2,"2024-12-11T06:10:50.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957440,1733897450295,-500.0,0.00010977,2,"2024-12-11T06:10:50.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957441,1733897450306,-500.0,0.00010977,2,"2024-12-11T06:10:50.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957442,1733897450321,-500.0,0.00010977,2,"2024-12-11T06:10:50.321",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957443,1733897450330,-500.0,0.00010977,2,"2024-12-11T06:10:50.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957444,1733897450339,-2101.66,0.00010977,2,"2024-12-11T06:10:50.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957445,1733897450349,-2101.66,0.00010977,2,"2024-12-11T06:10:50.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957446,1733897450365,-2101.66,0.00010977,2,"2024-12-11T06:10:50.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957447,1733897450377,-991.58,0.00010977,2,"2024-12-11T06:10:50.377",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957448,1733897450387,-991.58,0.00010977,2,"2024-12-11T06:10:50.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957449,1733897450396,-991.58,0.00010977,2,"2024-12-11T06:10:50.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957450,1733897450406,-500.0,0.00010977,2,"2024-12-11T06:10:50.406",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957451,1733897450415,-500.0,0.00010977,2,"2024-12-11T06:10:50.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957452,1733897450424,-500.0,0.00010977,2,"2024-12-11T06:10:50.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957453,1733897450433,-500.0,0.00010977,2,"2024-12-11T06:10:50.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957454,1733897450442,-500.0,0.00010977,2,"2024-12-11T06:10:50.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957455,1733897450451,-500.0,0.00010977,2,"2024-12-11T06:10:50.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957456,1733897450459,-500.0,0.00010977,2,"2024-12-11T06:10:50.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957457,1733897450468,-500.0,0.00010977,2,"2024-12-11T06:10:50.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957458,1733897450478,-500.0,0.00010977,2,"2024-12-11T06:10:50.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957459,1733897450488,-500.0,0.00010977,2,"2024-12-11T06:10:50.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957460,1733897450498,-500.0,0.00010977,2,"2024-12-11T06:10:50.498",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957461,1733897450507,-414.42,0.00010977,2,"2024-12-11T06:10:50.507",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957462,1733897450516,-500.0,0.00010977,2,"2024-12-11T06:10:50.516",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957463,1733897450526,-500.0,0.00010977,2,"2024-12-11T06:10:50.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957464,1733897450535,-500.0,0.00010977,2,"2024-12-11T06:10:50.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957465,1733897450544,-500.0,0.00010977,2,"2024-12-11T06:10:50.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957466,1733897450554,-500.0,0.00010977,2,"2024-12-11T06:10:50.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957467,1733897450564,-315.48290913,0.00010977,2,"2024-12-11T06:10:50.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957468,1733897450574,-1862.61,0.00010977,2,"2024-12-11T06:10:50.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957469,1733897450584,-1862.61,0.00010977,2,"2024-12-11T06:10:50.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957470,1733897450594,-1862.61,0.00010977,2,"2024-12-11T06:10:50.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957471,1733897450604,-500.0,0.00010977,2,"2024-12-11T06:10:50.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957472,1733897450614,-500.0,0.00010977,2,"2024-12-11T06:10:50.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957473,1733897450624,-500.0,0.00010977,2,"2024-12-11T06:10:50.624",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957474,1733897450634,-500.0,0.00010977,2,"2024-12-11T06:10:50.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957475,1733897450644,-500.0,0.00010977,2,"2024-12-11T06:10:50.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957476,1733897450655,-501.80263651,0.00010977,2,"2024-12-11T06:10:50.655",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957477,1733897450664,-500.0,0.00010977,2,"2024-12-11T06:10:50.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957478,1733897450675,-500.0,0.00010977,2,"2024-12-11T06:10:50.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957479,1733897450685,-2759.39,0.00010977,2,"2024-12-11T06:10:50.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957480,1733897450695,-2759.39,0.00010977,2,"2024-12-11T06:10:50.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957481,1733897450705,-2759.39,0.00010977,2,"2024-12-11T06:10:50.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957482,1733897450716,-500.0,0.00010977,2,"2024-12-11T06:10:50.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957483,1733897450726,-500.0,0.00010977,2,"2024-12-11T06:10:50.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957484,1733897450735,-500.0,0.00010977,2,"2024-12-11T06:10:50.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957485,1733897450750,-500.0,0.00010977,2,"2024-12-11T06:10:50.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957486,1733897450761,-500.0,0.00010977,2,"2024-12-11T06:10:50.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957487,1733897450771,-500.0,0.00010977,2,"2024-12-11T06:10:50.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957488,1733897450781,-500.0,0.00010977,2,"2024-12-11T06:10:50.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957489,1733897450794,-500.0,0.00010977,2,"2024-12-11T06:10:50.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957490,1733897450804,-500.0,0.00010977,2,"2024-12-11T06:10:50.804",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957491,1733897450815,-322.44327211,0.00010977,2,"2024-12-11T06:10:50.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957492,1733897450826,-500.0,0.00010977,2,"2024-12-11T06:10:50.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957493,1733897450835,-500.0,0.00010977,2,"2024-12-11T06:10:50.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957494,1733897450846,-559.37,0.00010977,2,"2024-12-11T06:10:50.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957495,1733897450856,-559.37,0.00010977,2,"2024-12-11T06:10:50.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957496,1733897450867,-559.37,0.00010977,2,"2024-12-11T06:10:50.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957497,1733897450877,-500.0,0.00010977,2,"2024-12-11T06:10:50.877",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957498,1733897450887,-500.0,0.00010977,2,"2024-12-11T06:10:50.887",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957499,1733897450898,-500.0,0.00010977,2,"2024-12-11T06:10:50.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957500,1733897450908,-500.0,0.00010977,2,"2024-12-11T06:10:50.908",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957501,1733897450919,-500.0,0.00010977,2,"2024-12-11T06:10:50.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957502,1733897450929,-500.0,0.00010977,2,"2024-12-11T06:10:50.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957503,1733897450939,-500.0,0.00010977,2,"2024-12-11T06:10:50.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957504,1733897450949,-500.0,0.00010977,2,"2024-12-11T06:10:50.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957505,1733897450959,-500.0,0.00010977,2,"2024-12-11T06:10:50.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957506,1733897450969,-500.0,0.00010977,2,"2024-12-11T06:10:50.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957507,1733897450979,-500.0,0.00010977,2,"2024-12-11T06:10:50.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957508,1733897450991,-500.0,0.00010977,2,"2024-12-11T06:10:50.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957509,1733897451002,-500.0,0.00010977,2,"2024-12-11T06:10:51.002",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957510,1733897451012,-500.0,0.00010977,2,"2024-12-11T06:10:51.012",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957511,1733897451022,-447.81036995,0.00010977,2,"2024-12-11T06:10:51.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957512,1733897451032,-500.0,0.00010977,2,"2024-12-11T06:10:51.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957513,1733897451042,-500.0,0.00010977,2,"2024-12-11T06:10:51.042",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957514,1733897451052,-500.0,0.00010977,2,"2024-12-11T06:10:51.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957515,1733897451063,-500.0,0.00010977,2,"2024-12-11T06:10:51.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957516,1733897451073,-500.0,0.00010977,2,"2024-12-11T06:10:51.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957517,1733897451083,-500.0,0.00010977,2,"2024-12-11T06:10:51.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957518,1733897451093,-500.0,0.00010977,2,"2024-12-11T06:10:51.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957519,1733897451104,-500.0,0.00010977,2,"2024-12-11T06:10:51.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957520,1733897451114,-500.0,0.00010977,2,"2024-12-11T06:10:51.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957521,1733897451124,-1444.8,0.00010977,2,"2024-12-11T06:10:51.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957522,1733897451134,-500.0,0.00010977,2,"2024-12-11T06:10:51.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957523,1733897451144,-1444.8,0.00010977,2,"2024-12-11T06:10:51.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957524,1733897451154,-1444.8,0.00010977,2,"2024-12-11T06:10:51.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957525,1733897451164,-500.0,0.00010977,2,"2024-12-11T06:10:51.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957526,1733897451173,-500.0,0.00010977,2,"2024-12-11T06:10:51.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957527,1733897451183,-500.0,0.00010977,2,"2024-12-11T06:10:51.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957528,1733897451193,-500.0,0.00010977,2,"2024-12-11T06:10:51.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957529,1733897451203,-500.0,0.00010977,2,"2024-12-11T06:10:51.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957530,1733897451214,-500.0,0.00010977,2,"2024-12-11T06:10:51.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957531,1733897451224,-500.0,0.00010977,2,"2024-12-11T06:10:51.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957532,1733897451236,-500.0,0.00010977,2,"2024-12-11T06:10:51.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957533,1733897451246,-500.0,0.00010977,2,"2024-12-11T06:10:51.246",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957534,1733897451256,-500.0,0.00010977,2,"2024-12-11T06:10:51.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957535,1733897451266,-500.0,0.00010977,2,"2024-12-11T06:10:51.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957536,1733897451276,-500.0,0.00010977,2,"2024-12-11T06:10:51.276",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957537,1733897451286,-553.01510457,0.00010977,2,"2024-12-11T06:10:51.286",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957538,1733897451296,-500.0,0.00010977,2,"2024-12-11T06:10:51.296",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957539,1733897451306,-500.0,0.00010977,2,"2024-12-11T06:10:51.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957540,1733897451316,-500.0,0.00010977,2,"2024-12-11T06:10:51.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957541,1733897451326,-500.0,0.00010977,2,"2024-12-11T06:10:51.326",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957542,1733897451336,-500.0,0.00010977,2,"2024-12-11T06:10:51.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957543,1733897451345,-500.0,0.00010977,2,"2024-12-11T06:10:51.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957544,1733897451355,-500.0,0.00010977,2,"2024-12-11T06:10:51.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957545,1733897451365,-500.0,0.00010977,2,"2024-12-11T06:10:51.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957546,1733897451375,-500.0,0.00010977,2,"2024-12-11T06:10:51.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957547,1733897451386,-500.0,0.00010977,2,"2024-12-11T06:10:51.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957548,1733897451395,-500.0,0.00010977,2,"2024-12-11T06:10:51.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957549,1733897451405,-500.0,0.00010977,2,"2024-12-11T06:10:51.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957550,1733897451415,-500.0,0.00010977,2,"2024-12-11T06:10:51.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957551,1733897451425,-500.0,0.00010977,2,"2024-12-11T06:10:51.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957552,1733897451435,-500.0,0.00010977,2,"2024-12-11T06:10:51.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957553,1733897451444,-500.0,0.00010977,2,"2024-12-11T06:10:51.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957554,1733897451454,-500.0,0.00010977,2,"2024-12-11T06:10:51.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957555,1733897451464,-500.0,0.00010977,2,"2024-12-11T06:10:51.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957556,1733897451474,-500.0,0.00010977,2,"2024-12-11T06:10:51.474",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957557,1733897451485,-500.0,0.00010977,2,"2024-12-11T06:10:51.485",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957558,1733897451495,-500.0,0.00010977,2,"2024-12-11T06:10:51.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957559,1733897451505,-500.0,0.00010977,2,"2024-12-11T06:10:51.505",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957560,1733897451515,-500.0,0.00010977,2,"2024-12-11T06:10:51.515",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957561,1733897451525,-500.0,0.00010977,2,"2024-12-11T06:10:51.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957562,1733897451535,-611.28,0.00010977,2,"2024-12-11T06:10:51.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957563,1733897451545,-500.0,0.00010977,2,"2024-12-11T06:10:51.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957564,1733897451555,-500.0,0.00010977,2,"2024-12-11T06:10:51.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957565,1733897451564,-500.0,0.00010977,2,"2024-12-11T06:10:51.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957566,1733897451574,-500.0,0.00010977,2,"2024-12-11T06:10:51.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957567,1733897451584,-500.0,0.00010977,2,"2024-12-11T06:10:51.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957568,1733897451593,-500.0,0.00010977,2,"2024-12-11T06:10:51.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957569,1733897451603,-500.0,0.00010977,2,"2024-12-11T06:10:51.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957570,1733897451615,-500.0,0.00010977,2,"2024-12-11T06:10:51.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957571,1733897451626,-500.0,0.00010977,2,"2024-12-11T06:10:51.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957572,1733897451637,-500.0,0.00010977,2,"2024-12-11T06:10:51.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957573,1733897451647,-500.0,0.00010977,2,"2024-12-11T06:10:51.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957574,1733897451658,-500.0,0.00010977,2,"2024-12-11T06:10:51.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957575,1733897451668,-500.0,0.00010977,2,"2024-12-11T06:10:51.668",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957576,1733897451679,-500.0,0.00010977,2,"2024-12-11T06:10:51.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957577,1733897451692,-500.0,0.00010977,2,"2024-12-11T06:10:51.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957578,1733897451707,-500.0,0.00010977,2,"2024-12-11T06:10:51.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957579,1733897451720,-500.0,0.00010977,2,"2024-12-11T06:10:51.720",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957580,1733897451732,-500.0,0.00010977,2,"2024-12-11T06:10:51.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957581,1733897451755,-500.0,0.00010977,2,"2024-12-11T06:10:51.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957582,1733897451768,-500.0,0.00010977,2,"2024-12-11T06:10:51.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957583,1733897451781,-2524.9,0.00010977,2,"2024-12-11T06:10:51.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957584,1733897451796,-500.0,0.00010977,2,"2024-12-11T06:10:51.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957585,1733897451808,-500.0,0.00010977,2,"2024-12-11T06:10:51.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957586,1733897451822,-2524.9,0.00010977,2,"2024-12-11T06:10:51.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957587,1733897451836,-500.0,0.00010977,2,"2024-12-11T06:10:51.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957588,1733897451848,-500.0,0.00010977,2,"2024-12-11T06:10:51.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957589,1733897451861,-2524.9,0.00010977,2,"2024-12-11T06:10:51.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957590,1733897451872,-183.78769603,0.00010977,2,"2024-12-11T06:10:51.872",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957591,1733897451883,-500.0,0.00010977,2,"2024-12-11T06:10:51.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957592,1733897451897,-500.0,0.00010977,2,"2024-12-11T06:10:51.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957593,1733897451910,-579.82,0.00010977,2,"2024-12-11T06:10:51.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957594,1733897451923,-579.82,0.00010977,2,"2024-12-11T06:10:51.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957595,1733897451936,-579.82,0.00010977,2,"2024-12-11T06:10:51.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957596,1733897451949,-1472.69,0.00010977,2,"2024-12-11T06:10:51.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957597,1733897451962,-1472.69,0.00010977,2,"2024-12-11T06:10:51.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957598,1733897451976,-1472.69,0.00010977,2,"2024-12-11T06:10:51.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957599,1733897451988,-500.0,0.00010977,2,"2024-12-11T06:10:51.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957600,1733897452001,-500.0,0.00010977,2,"2024-12-11T06:10:52.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957601,1733897452015,-500.0,0.00010977,2,"2024-12-11T06:10:52.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957602,1733897452028,-500.0,0.00010977,2,"2024-12-11T06:10:52.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957603,1733897452040,-500.0,0.00010977,2,"2024-12-11T06:10:52.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957604,1733897452054,-809.23964592,0.00010977,2,"2024-12-11T06:10:52.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957605,1733897452066,-689.28269869,0.00010978,2,"2024-12-11T06:10:52.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957606,1733897452078,-1802.7619094,0.00010978,2,"2024-12-11T06:10:52.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957607,1733897452092,-182.70550767,0.00010978,2,"2024-12-11T06:10:52.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957608,1733897452106,-500.0,0.00010978,2,"2024-12-11T06:10:52.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957609,1733897452118,-500.0,0.00010978,2,"2024-12-11T06:10:52.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957610,1733897452130,-500.0,0.00010978,2,"2024-12-11T06:10:52.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957611,1733897452141,-500.0,0.00010978,2,"2024-12-11T06:10:52.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957612,1733897452152,-447.74869218,0.00010978,2,"2024-12-11T06:10:52.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957613,1733897452164,-150.0,0.00010978,2,"2024-12-11T06:10:52.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957614,1733897452178,-150.0,0.00010978,2,"2024-12-11T06:10:52.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957615,1733897452191,-150.0,0.00010978,2,"2024-12-11T06:10:52.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957616,1733897452206,-150.0,0.00010978,2,"2024-12-11T06:10:52.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957617,1733897452216,-150.0,0.00010978,3,"2024-12-11T06:10:52.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957618,1733897452227,-150.0,0.00010978,3,"2024-12-11T06:10:52.227",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957619,1733897452245,-150.8862225,0.00010978,3,"2024-12-11T06:10:52.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957620,1733897452258,-500.0,0.00010978,2,"2024-12-11T06:10:52.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957621,1733897452271,-500.0,0.00010978,2,"2024-12-11T06:10:52.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957622,1733897452284,-500.0,0.00010978,2,"2024-12-11T06:10:52.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957623,1733897452295,-500.0,0.00010978,2,"2024-12-11T06:10:52.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957624,1733897452306,-500.0,0.00010978,2,"2024-12-11T06:10:52.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957625,1733897452316,-500.0,0.00010978,2,"2024-12-11T06:10:52.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957626,1733897452329,-500.0,0.00010978,2,"2024-12-11T06:10:52.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957627,1733897452340,-500.0,0.00010978,2,"2024-12-11T06:10:52.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957628,1733897452352,-500.0,0.00010978,2,"2024-12-11T06:10:52.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957629,1733897452363,-500.0,0.00010978,2,"2024-12-11T06:10:52.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957630,1733897452375,-500.0,0.00010978,2,"2024-12-11T06:10:52.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957631,1733897452386,-500.0,0.00010978,2,"2024-12-11T06:10:52.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957632,1733897452397,-500.0,0.00010978,2,"2024-12-11T06:10:52.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957633,1733897452409,-500.0,0.00010978,2,"2024-12-11T06:10:52.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957634,1733897452421,-500.0,0.00010978,2,"2024-12-11T06:10:52.421",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957635,1733897452432,-500.0,0.00010978,2,"2024-12-11T06:10:52.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957636,1733897452443,-500.0,0.00010978,2,"2024-12-11T06:10:52.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957637,1733897452455,-500.0,0.00010978,2,"2024-12-11T06:10:52.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957638,1733897452466,-500.0,0.00010978,2,"2024-12-11T06:10:52.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957639,1733897452477,-500.0,0.00010978,2,"2024-12-11T06:10:52.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957640,1733897452490,-500.0,0.00010978,2,"2024-12-11T06:10:52.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957641,1733897452501,-500.0,0.00010978,2,"2024-12-11T06:10:52.501",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957642,1733897452512,-500.0,0.00010978,2,"2024-12-11T06:10:52.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957643,1733897452524,-500.0,0.00010978,2,"2024-12-11T06:10:52.524",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957644,1733897452535,-500.0,0.00010978,2,"2024-12-11T06:10:52.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957645,1733897452547,-500.0,0.00010978,2,"2024-12-11T06:10:52.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957646,1733897452558,-505.532219,0.00010978,2,"2024-12-11T06:10:52.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957647,1733897452570,-554.45,0.00010978,2,"2024-12-11T06:10:52.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957648,1733897452581,-554.45,0.00010978,2,"2024-12-11T06:10:52.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957649,1733897452592,-554.45,0.00010978,2,"2024-12-11T06:10:52.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957650,1733897452603,-554.45,0.00010978,2,"2024-12-11T06:10:52.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957651,1733897452614,-300.0,0.00010978,2,"2024-12-11T06:10:52.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957652,1733897452624,-248.40747673,0.00010978,2,"2024-12-11T06:10:52.624",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957653,1733897452636,-623.40957221,0.00010978,2,"2024-12-11T06:10:52.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957654,1733897452647,-500.0,0.00010978,2,"2024-12-11T06:10:52.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957655,1733897452658,-500.0,0.00010978,2,"2024-12-11T06:10:52.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957656,1733897452669,-500.0,0.00010978,2,"2024-12-11T06:10:52.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957657,1733897452680,-500.0,0.00010978,2,"2024-12-11T06:10:52.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957658,1733897452694,-588.21,0.00010978,2,"2024-12-11T06:10:52.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957659,1733897452705,-588.21,0.00010978,2,"2024-12-11T06:10:52.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957660,1733897452717,-588.21,0.00010978,2,"2024-12-11T06:10:52.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957661,1733897452728,-588.21,0.00010978,2,"2024-12-11T06:10:52.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957662,1733897452741,-500.0,0.00010978,2,"2024-12-11T06:10:52.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957663,1733897452756,-254.57598389,0.00010978,2,"2024-12-11T06:10:52.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957664,1733897452767,-500.0,0.00010978,2,"2024-12-11T06:10:52.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957665,1733897452778,-500.0,0.00010978,2,"2024-12-11T06:10:52.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957666,1733897452791,-500.0,0.00010978,2,"2024-12-11T06:10:52.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957667,1733897452802,-500.0,0.00010978,2,"2024-12-11T06:10:52.802",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957668,1733897452813,-500.0,0.00010978,2,"2024-12-11T06:10:52.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957669,1733897452825,-500.0,0.00010978,2,"2024-12-11T06:10:52.825",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957670,1733897452838,-500.0,0.00010978,2,"2024-12-11T06:10:52.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957671,1733897452849,-500.0,0.00010978,2,"2024-12-11T06:10:52.849",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957672,1733897452860,-500.0,0.00010978,2,"2024-12-11T06:10:52.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957673,1733897452872,-500.0,0.00010978,2,"2024-12-11T06:10:52.872",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957674,1733897452883,-500.0,0.00010978,2,"2024-12-11T06:10:52.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957675,1733897452894,-500.0,0.00010978,2,"2024-12-11T06:10:52.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957676,1733897452906,-500.0,0.00010978,2,"2024-12-11T06:10:52.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957677,1733897452917,-500.0,0.00010978,2,"2024-12-11T06:10:52.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957678,1733897452929,-500.0,0.00010978,2,"2024-12-11T06:10:52.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957679,1733897452941,-500.0,0.00010978,2,"2024-12-11T06:10:52.941",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957680,1733897452952,-500.0,0.00010978,2,"2024-12-11T06:10:52.952",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957681,1733897452964,-500.0,0.00010978,2,"2024-12-11T06:10:52.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957682,1733897452976,-500.0,0.00010978,2,"2024-12-11T06:10:52.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957683,1733897452988,-500.0,0.00010978,2,"2024-12-11T06:10:52.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957684,1733897452999,-500.0,0.00010978,2,"2024-12-11T06:10:52.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957685,1733897453011,-500.0,0.00010978,2,"2024-12-11T06:10:53.011",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957686,1733897453023,-500.0,0.00010978,2,"2024-12-11T06:10:53.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957687,1733897453034,-500.0,0.00010978,2,"2024-12-11T06:10:53.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957688,1733897453045,-500.0,0.00010978,2,"2024-12-11T06:10:53.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957689,1733897453057,-536.21,0.00010978,2,"2024-12-11T06:10:53.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957690,1733897453069,-536.21,0.00010978,2,"2024-12-11T06:10:53.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957691,1733897453079,-536.21,0.00010978,2,"2024-12-11T06:10:53.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957692,1733897453091,-536.21,0.00010978,2,"2024-12-11T06:10:53.091",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957693,1733897453102,-834.47,0.00010978,2,"2024-12-11T06:10:53.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957694,1733897453113,-834.47,0.00010978,2,"2024-12-11T06:10:53.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957695,1733897453124,-834.47,0.00010978,2,"2024-12-11T06:10:53.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957696,1733897453136,-834.47,0.00010978,2,"2024-12-11T06:10:53.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957697,1733897453146,-670.44,0.00010978,2,"2024-12-11T06:10:53.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957698,1733897453158,-670.44,0.00010978,2,"2024-12-11T06:10:53.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957699,1733897453170,-670.44,0.00010978,2,"2024-12-11T06:10:53.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957700,1733897453180,-670.44,0.00010978,2,"2024-12-11T06:10:53.180",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957701,1733897453191,-500.0,0.00010978,2,"2024-12-11T06:10:53.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957702,1733897453202,-500.0,0.00010978,2,"2024-12-11T06:10:53.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957703,1733897453213,-500.0,0.00010978,2,"2024-12-11T06:10:53.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957704,1733897453224,-500.0,0.00010978,2,"2024-12-11T06:10:53.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957705,1733897453236,-474.10873022,0.00010978,2,"2024-12-11T06:10:53.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957706,1733897453247,-500.0,0.00010978,2,"2024-12-11T06:10:53.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957707,1733897453258,-500.0,0.00010978,2,"2024-12-11T06:10:53.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957708,1733897453268,-500.0,0.00010978,2,"2024-12-11T06:10:53.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957709,1733897453279,-500.0,0.00010978,2,"2024-12-11T06:10:53.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957710,1733897453290,-500.0,0.00010978,2,"2024-12-11T06:10:53.290",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957711,1733897453301,-500.0,0.00010978,2,"2024-12-11T06:10:53.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957712,1733897453312,-500.0,0.00010978,2,"2024-12-11T06:10:53.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957713,1733897453323,-500.0,0.00010978,2,"2024-12-11T06:10:53.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957714,1733897453333,-500.0,0.00010978,2,"2024-12-11T06:10:53.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957715,1733897453345,-500.0,0.00010978,2,"2024-12-11T06:10:53.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957716,1733897453356,-500.0,0.00010978,2,"2024-12-11T06:10:53.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957717,1733897453367,-500.0,0.00010978,2,"2024-12-11T06:10:53.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957718,1733897453378,-500.0,0.00010978,2,"2024-12-11T06:10:53.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957719,1733897453389,-500.0,0.00010978,2,"2024-12-11T06:10:53.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957720,1733897453400,-500.0,0.00010978,2,"2024-12-11T06:10:53.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957721,1733897453411,-500.0,0.00010978,2,"2024-12-11T06:10:53.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957722,1733897453422,-500.0,0.00010978,2,"2024-12-11T06:10:53.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957723,1733897453433,-500.0,0.00010978,2,"2024-12-11T06:10:53.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957724,1733897453444,-500.0,0.00010978,2,"2024-12-11T06:10:53.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957725,1733897453454,-500.0,0.00010978,2,"2024-12-11T06:10:53.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957726,1733897453465,-500.0,0.00010978,2,"2024-12-11T06:10:53.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957727,1733897453475,-500.0,0.00010978,2,"2024-12-11T06:10:53.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957728,1733897453487,-500.0,0.00010978,2,"2024-12-11T06:10:53.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957729,1733897453497,-500.0,0.00010978,2,"2024-12-11T06:10:53.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957730,1733897453508,-500.0,0.00010978,2,"2024-12-11T06:10:53.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957731,1733897453519,-1067.16,0.00010978,2,"2024-12-11T06:10:53.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957732,1733897453530,-1067.16,0.00010978,2,"2024-12-11T06:10:53.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957733,1733897453540,-1067.16,0.00010978,2,"2024-12-11T06:10:53.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957734,1733897453552,-1067.16,0.00010978,2,"2024-12-11T06:10:53.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957735,1733897453562,-500.0,0.00010978,2,"2024-12-11T06:10:53.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957736,1733897453573,-500.0,0.00010978,2,"2024-12-11T06:10:53.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957737,1733897453583,-500.0,0.00010978,2,"2024-12-11T06:10:53.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957738,1733897453594,-500.0,0.00010978,2,"2024-12-11T06:10:53.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957739,1733897453605,-500.0,0.00010978,2,"2024-12-11T06:10:53.605",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957740,1733897453616,-500.0,0.00010978,2,"2024-12-11T06:10:53.616",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957741,1733897453627,-500.0,0.00010978,2,"2024-12-11T06:10:53.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957742,1733897453638,-500.0,0.00010978,2,"2024-12-11T06:10:53.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957743,1733897453649,-500.0,0.00010978,2,"2024-12-11T06:10:53.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957744,1733897453659,-500.0,0.00010978,2,"2024-12-11T06:10:53.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957745,1733897453670,-732.41,0.00010978,2,"2024-12-11T06:10:53.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957746,1733897453681,-500.0,0.00010978,2,"2024-12-11T06:10:53.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957747,1733897453693,-701.78,0.00010978,2,"2024-12-11T06:10:53.693",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957748,1733897453703,-732.41,0.00010978,2,"2024-12-11T06:10:53.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957749,1733897453715,-500.0,0.00010978,2,"2024-12-11T06:10:53.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957750,1733897453725,-701.78,0.00010978,2,"2024-12-11T06:10:53.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957751,1733897453737,-732.41,0.00010978,2,"2024-12-11T06:10:53.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957752,1733897453748,-701.78,0.00010978,2,"2024-12-11T06:10:53.748",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957753,1733897453760,-732.41,0.00010978,2,"2024-12-11T06:10:53.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957754,1733897453771,-701.78,0.00010978,2,"2024-12-11T06:10:53.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957755,1733897453781,-500.0,0.00010978,2,"2024-12-11T06:10:53.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957756,1733897453794,-500.0,0.00010978,2,"2024-12-11T06:10:53.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957757,1733897453805,-500.0,0.00010978,2,"2024-12-11T06:10:53.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957758,1733897453816,-500.0,0.00010978,2,"2024-12-11T06:10:53.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957759,1733897453828,-1375.49,0.00010978,2,"2024-12-11T06:10:53.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957760,1733897453839,-1375.49,0.00010978,2,"2024-12-11T06:10:53.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957761,1733897453849,-500.0,0.00010978,2,"2024-12-11T06:10:53.849",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957762,1733897453860,-1375.49,0.00010978,2,"2024-12-11T06:10:53.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957763,1733897453871,-500.0,0.00010978,2,"2024-12-11T06:10:53.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957764,1733897453882,-1375.49,0.00010978,2,"2024-12-11T06:10:53.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957765,1733897453893,-500.0,0.00010978,2,"2024-12-11T06:10:53.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957766,1733897453903,-500.0,0.00010978,2,"2024-12-11T06:10:53.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957767,1733897453914,-500.0,0.00010978,2,"2024-12-11T06:10:53.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957768,1733897453924,-500.0,0.00010978,2,"2024-12-11T06:10:53.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957769,1733897453935,-1764.73,0.00010978,2,"2024-12-11T06:10:53.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957770,1733897453948,-1764.73,0.00010978,2,"2024-12-11T06:10:53.948",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957771,1733897453960,-1016.51,0.00010978,2,"2024-12-11T06:10:53.960",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957772,1733897453971,-1764.73,0.00010978,2,"2024-12-11T06:10:53.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957773,1733897453982,-1016.51,0.00010978,2,"2024-12-11T06:10:53.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957774,1733897453994,-1764.73,0.00010978,2,"2024-12-11T06:10:53.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957775,1733897454005,-1016.51,0.00010978,2,"2024-12-11T06:10:54.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957776,1733897454016,-500.0,0.00010978,2,"2024-12-11T06:10:54.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957777,1733897454027,-1016.51,0.00010978,2,"2024-12-11T06:10:54.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957778,1733897454038,-500.0,0.00010978,2,"2024-12-11T06:10:54.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957779,1733897454050,-500.0,0.00010978,2,"2024-12-11T06:10:54.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957780,1733897454060,-500.0,0.00010978,2,"2024-12-11T06:10:54.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957781,1733897454360,-500.0,0.00010978,2,"2024-12-11T06:10:54.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957782,1733897454383,-500.0,0.00010978,2,"2024-12-11T06:10:54.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957783,1733897454392,-500.0,0.00010978,2,"2024-12-11T06:10:54.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957784,1733897454401,-500.0,0.00010978,2,"2024-12-11T06:10:54.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957785,1733897454410,-500.0,0.00010978,2,"2024-12-11T06:10:54.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957786,1733897454420,-500.0,0.00010978,2,"2024-12-11T06:10:54.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957787,1733897454429,-500.0,0.00010978,2,"2024-12-11T06:10:54.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957788,1733897454438,-500.0,0.00010978,2,"2024-12-11T06:10:54.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957789,1733897454447,-500.0,0.00010978,2,"2024-12-11T06:10:54.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957790,1733897454456,-500.0,0.00010978,2,"2024-12-11T06:10:54.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957791,1733897454465,-500.0,0.00010978,2,"2024-12-11T06:10:54.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957792,1733897454475,-500.0,0.00010978,2,"2024-12-11T06:10:54.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957793,1733897454484,-661.16,0.00010978,2,"2024-12-11T06:10:54.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957794,1733897454494,-661.16,0.00010978,2,"2024-12-11T06:10:54.494",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957795,1733897454503,-661.16,0.00010978,2,"2024-12-11T06:10:54.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957796,1733897454513,-661.16,0.00010978,2,"2024-12-11T06:10:54.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957797,1733897454522,-1024.72,0.00010978,2,"2024-12-11T06:10:54.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957798,1733897454531,-1024.72,0.00010978,2,"2024-12-11T06:10:54.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957799,1733897454539,-1024.72,0.00010978,2,"2024-12-11T06:10:54.539",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957800,1733897454548,-1024.72,0.00010978,2,"2024-12-11T06:10:54.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957801,1733897454558,-805.4,0.00010978,2,"2024-12-11T06:10:54.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957802,1733897454567,-805.4,0.00010978,2,"2024-12-11T06:10:54.567",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957803,1733897454576,-805.4,0.00010978,2,"2024-12-11T06:10:54.576",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957804,1733897454585,-805.4,0.00010978,2,"2024-12-11T06:10:54.585",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957805,1733897454594,-500.0,0.00010978,2,"2024-12-11T06:10:54.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957806,1733897454603,-500.0,0.00010978,2,"2024-12-11T06:10:54.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957807,1733897454612,-866.61,0.00010978,2,"2024-12-11T06:10:54.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957808,1733897454621,-866.61,0.00010978,2,"2024-12-11T06:10:54.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957809,1733897454630,-500.0,0.00010978,2,"2024-12-11T06:10:54.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957810,1733897454639,-866.61,0.00010978,2,"2024-12-11T06:10:54.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957811,1733897454648,-500.0,0.00010978,2,"2024-12-11T06:10:54.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957812,1733897454658,-866.61,0.00010978,2,"2024-12-11T06:10:54.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957813,1733897454667,-500.0,0.00010978,2,"2024-12-11T06:10:54.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957814,1733897454676,-506.34602042,0.00010978,2,"2024-12-11T06:10:54.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957815,1733897454684,-631.51,0.00010978,2,"2024-12-11T06:10:54.684",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957816,1733897454694,-631.51,0.00010978,2,"2024-12-11T06:10:54.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957817,1733897454703,-345.11112722,0.00010978,2,"2024-12-11T06:10:54.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957818,1733897454711,-631.51,0.00010978,2,"2024-12-11T06:10:54.711",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957819,1733897454721,-631.51,0.00010978,2,"2024-12-11T06:10:54.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957820,1733897454730,-500.0,0.00010978,2,"2024-12-11T06:10:54.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957821,1733897454740,-500.0,0.00010978,2,"2024-12-11T06:10:54.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957822,1733897454753,-915.77,0.00010978,2,"2024-12-11T06:10:54.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957823,1733897454762,-500.0,0.00010978,2,"2024-12-11T06:10:54.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957824,1733897454772,-915.77,0.00010978,2,"2024-12-11T06:10:54.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957825,1733897454781,-500.0,0.00010978,2,"2024-12-11T06:10:54.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957826,1733897454791,-915.77,0.00010978,2,"2024-12-11T06:10:54.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957827,1733897454800,-915.77,0.00010978,2,"2024-12-11T06:10:54.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957828,1733897454810,-500.0,0.00010978,2,"2024-12-11T06:10:54.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957829,1733897454821,-500.0,0.00010978,2,"2024-12-11T06:10:54.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957830,1733897454830,-500.0,0.00010978,2,"2024-12-11T06:10:54.830",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957831,1733897454839,-500.0,0.00010978,2,"2024-12-11T06:10:54.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957832,1733897454848,-1055.29,0.00010978,2,"2024-12-11T06:10:54.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957833,1733897454858,-1055.29,0.00010978,2,"2024-12-11T06:10:54.858",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957834,1733897454868,-1055.29,0.00010978,2,"2024-12-11T06:10:54.868",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957835,1733897454877,-1055.29,0.00010978,2,"2024-12-11T06:10:54.877",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957836,1733897454887,-500.0,0.00010978,2,"2024-12-11T06:10:54.887",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957837,1733897454896,-500.0,0.00010978,2,"2024-12-11T06:10:54.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957838,1733897454905,-870.1,0.00010978,2,"2024-12-11T06:10:54.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957839,1733897454915,-870.1,0.00010978,2,"2024-12-11T06:10:54.915",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957840,1733897454924,-870.1,0.00010978,2,"2024-12-11T06:10:54.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957841,1733897454933,-870.1,0.00010978,2,"2024-12-11T06:10:54.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957842,1733897454942,-500.0,0.00010978,2,"2024-12-11T06:10:54.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957843,1733897454951,-500.0,0.00010978,2,"2024-12-11T06:10:54.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957844,1733897454961,-500.0,0.00010978,2,"2024-12-11T06:10:54.961",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957845,1733897454969,-500.0,0.00010978,2,"2024-12-11T06:10:54.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957846,1733897454979,-500.0,0.00010978,2,"2024-12-11T06:10:54.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957847,1733897454990,-500.0,0.00010978,2,"2024-12-11T06:10:54.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957848,1733897455003,-500.0,0.00010978,2,"2024-12-11T06:10:55.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957849,1733897455013,-500.0,0.00010978,2,"2024-12-11T06:10:55.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957850,1733897455022,-500.0,0.00010978,2,"2024-12-11T06:10:55.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957851,1733897455031,-500.0,0.00010978,2,"2024-12-11T06:10:55.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957852,1733897455040,-963.78,0.00010978,2,"2024-12-11T06:10:55.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957853,1733897455049,-963.78,0.00010978,2,"2024-12-11T06:10:55.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957854,1733897455058,-963.78,0.00010978,2,"2024-12-11T06:10:55.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957855,1733897455067,-963.78,0.00010978,2,"2024-12-11T06:10:55.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957856,1733897455076,-500.0,0.00010978,2,"2024-12-11T06:10:55.076",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957857,1733897455085,-500.0,0.00010978,2,"2024-12-11T06:10:55.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957858,1733897455095,-500.0,0.00010978,2,"2024-12-11T06:10:55.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957859,1733897455104,-500.0,0.00010978,2,"2024-12-11T06:10:55.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957860,1733897455113,-1109.46,0.00010978,2,"2024-12-11T06:10:55.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957861,1733897455122,-1109.46,0.00010978,2,"2024-12-11T06:10:55.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957862,1733897455131,-1109.46,0.00010978,2,"2024-12-11T06:10:55.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957863,1733897455140,-1109.46,0.00010978,2,"2024-12-11T06:10:55.140",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957864,1733897455149,-500.0,0.00010978,2,"2024-12-11T06:10:55.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957865,1733897455158,-500.0,0.00010978,2,"2024-12-11T06:10:55.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957866,1733897455167,-500.0,0.00010978,2,"2024-12-11T06:10:55.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957867,1733897455177,-500.0,0.00010978,2,"2024-12-11T06:10:55.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957868,1733897455186,-500.0,0.00010978,2,"2024-12-11T06:10:55.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957869,1733897455195,-500.0,0.00010978,2,"2024-12-11T06:10:55.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957870,1733897455204,-500.0,0.00010978,2,"2024-12-11T06:10:55.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957871,1733897455213,-397.35358184,0.00010978,2,"2024-12-11T06:10:55.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957872,1733897455222,-500.0,0.00010978,2,"2024-12-11T06:10:55.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957873,1733897455231,-500.0,0.00010978,2,"2024-12-11T06:10:55.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957874,1733897455243,-500.0,0.00010978,2,"2024-12-11T06:10:55.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957875,1733897455252,-500.0,0.00010978,2,"2024-12-11T06:10:55.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957876,1733897455261,-735.11,0.00010978,2,"2024-12-11T06:10:55.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957877,1733897455271,-735.11,0.00010978,2,"2024-12-11T06:10:55.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957878,1733897455280,-735.11,0.00010978,2,"2024-12-11T06:10:55.280",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957879,1733897455289,-735.11,0.00010978,2,"2024-12-11T06:10:55.289",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957880,1733897455299,-500.0,0.00010978,2,"2024-12-11T06:10:55.299",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957881,1733897455308,-500.0,0.00010978,2,"2024-12-11T06:10:55.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957882,1733897455317,-500.0,0.00010978,2,"2024-12-11T06:10:55.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957883,1733897455326,-500.0,0.00010978,2,"2024-12-11T06:10:55.326",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957884,1733897455335,-500.0,0.00010978,2,"2024-12-11T06:10:55.335",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957885,1733897455345,-1121.52,0.00010978,2,"2024-12-11T06:10:55.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957886,1733897455354,-500.0,0.00010978,2,"2024-12-11T06:10:55.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957887,1733897455363,-1121.52,0.00010978,2,"2024-12-11T06:10:55.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957888,1733897455372,-500.0,0.00010978,2,"2024-12-11T06:10:55.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957889,1733897455382,-500.0,0.00010978,2,"2024-12-11T06:10:55.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957890,1733897455391,-1121.52,0.00010978,2,"2024-12-11T06:10:55.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957891,1733897455400,-1121.52,0.00010978,2,"2024-12-11T06:10:55.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957892,1733897455409,-500.0,0.00010978,2,"2024-12-11T06:10:55.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957893,1733897455418,-500.0,0.00010978,2,"2024-12-11T06:10:55.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957894,1733897455427,-500.0,0.00010978,2,"2024-12-11T06:10:55.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957895,1733897455436,-500.0,0.00010978,2,"2024-12-11T06:10:55.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957896,1733897455445,-500.0,0.00010978,2,"2024-12-11T06:10:55.445",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957897,1733897455455,-500.0,0.00010978,2,"2024-12-11T06:10:55.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957898,1733897455464,-171.95837824,0.00010978,2,"2024-12-11T06:10:55.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957899,1733897455473,-500.0,0.00010978,2,"2024-12-11T06:10:55.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957900,1733897455482,-500.0,0.00010978,2,"2024-12-11T06:10:55.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957901,1733897455493,-500.0,0.00010978,2,"2024-12-11T06:10:55.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957902,1733897455502,-500.0,0.00010978,2,"2024-12-11T06:10:55.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957903,1733897455511,-540.44,0.00010978,2,"2024-12-11T06:10:55.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957904,1733897455521,-540.44,0.00010978,2,"2024-12-11T06:10:55.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957905,1733897455530,-540.44,0.00010978,2,"2024-12-11T06:10:55.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957906,1733897455544,-540.44,0.00010978,2,"2024-12-11T06:10:55.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957907,1733897455553,-500.0,0.00010978,2,"2024-12-11T06:10:55.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957908,1733897455562,-500.0,0.00010978,2,"2024-12-11T06:10:55.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957909,1733897455572,-500.0,0.00010978,2,"2024-12-11T06:10:55.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957910,1733897455581,-500.0,0.00010978,2,"2024-12-11T06:10:55.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957911,1733897455591,-500.0,0.00010978,2,"2024-12-11T06:10:55.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957912,1733897455600,-500.0,0.00010978,2,"2024-12-11T06:10:55.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957913,1733897455609,-500.0,0.00010978,2,"2024-12-11T06:10:55.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957914,1733897455619,-500.0,0.00010978,2,"2024-12-11T06:10:55.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957915,1733897455628,-1299.96,0.00010978,2,"2024-12-11T06:10:55.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957916,1733897455638,-1299.96,0.00010978,2,"2024-12-11T06:10:55.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957917,1733897455647,-1299.96,0.00010978,2,"2024-12-11T06:10:55.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957918,1733897455657,-500.0,0.00010978,2,"2024-12-11T06:10:55.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957919,1733897455666,-1299.96,0.00010978,2,"2024-12-11T06:10:55.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957920,1733897455675,-500.0,0.00010978,2,"2024-12-11T06:10:55.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957921,1733897455685,-500.0,0.00010978,2,"2024-12-11T06:10:55.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957922,1733897455695,-500.0,0.00010978,2,"2024-12-11T06:10:55.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957923,1733897455704,-566.19206185,0.00010978,2,"2024-12-11T06:10:55.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957924,1733897455713,-500.0,0.00010978,2,"2024-12-11T06:10:55.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957925,1733897455723,-495.44894873,0.00010978,2,"2024-12-11T06:10:55.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957926,1733897455733,-500.0,0.00010978,2,"2024-12-11T06:10:55.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957927,1733897455744,-500.0,0.00010978,2,"2024-12-11T06:10:55.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957928,1733897455755,-500.0,0.00010978,2,"2024-12-11T06:10:55.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957929,1733897455767,-500.0,0.00010978,2,"2024-12-11T06:10:55.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957930,1733897455776,-644.76,0.00010978,2,"2024-12-11T06:10:55.776",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957931,1733897455787,-644.76,0.00010978,2,"2024-12-11T06:10:55.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957932,1733897455796,-644.76,0.00010978,2,"2024-12-11T06:10:55.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957933,1733897455806,-644.76,0.00010978,2,"2024-12-11T06:10:55.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957934,1733897455815,-644.76,0.00010978,2,"2024-12-11T06:10:55.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957935,1733897455828,-644.76,0.00010978,2,"2024-12-11T06:10:55.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957936,1733897455839,-500.0,0.00010978,2,"2024-12-11T06:10:55.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957937,1733897455848,-644.76,0.00010978,2,"2024-12-11T06:10:55.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957938,1733897455858,-500.0,0.00010978,2,"2024-12-11T06:10:55.858",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957939,1733897455868,-644.76,0.00010978,2,"2024-12-11T06:10:55.868",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957940,1733897455877,-500.0,0.00010978,2,"2024-12-11T06:10:55.877",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957941,1733897455888,-500.0,0.00010978,2,"2024-12-11T06:10:55.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957942,1733897455897,-1039.71,0.00010978,2,"2024-12-11T06:10:55.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957943,1733897455907,-1039.71,0.00010978,2,"2024-12-11T06:10:55.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957944,1733897455917,-500.0,0.00010978,2,"2024-12-11T06:10:55.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957945,1733897455926,-1039.71,0.00010978,2,"2024-12-11T06:10:55.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957946,1733897455936,-500.0,0.00010978,2,"2024-12-11T06:10:55.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957947,1733897455945,-1039.71,0.00010978,2,"2024-12-11T06:10:55.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957948,1733897455955,-500.0,0.00010978,2,"2024-12-11T06:10:55.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957949,1733897455964,-500.0,0.00010978,2,"2024-12-11T06:10:55.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957950,1733897455974,-500.0,0.00010978,2,"2024-12-11T06:10:55.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957951,1733897455985,-500.0,0.00010978,2,"2024-12-11T06:10:55.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957952,1733897455994,-500.0,0.00010978,2,"2024-12-11T06:10:55.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957953,1733897456004,-500.0,0.00010978,2,"2024-12-11T06:10:56.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957954,1733897456014,-1018.58,0.00010978,2,"2024-12-11T06:10:56.014",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957955,1733897456024,-1018.58,0.00010978,2,"2024-12-11T06:10:56.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957956,1733897456034,-500.0,0.00010978,2,"2024-12-11T06:10:56.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957957,1733897456044,-1018.58,0.00010978,2,"2024-12-11T06:10:56.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957958,1733897456054,-500.0,0.00010978,2,"2024-12-11T06:10:56.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957959,1733897456063,-1018.58,0.00010978,2,"2024-12-11T06:10:56.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957960,1733897456073,-500.0,0.00010978,2,"2024-12-11T06:10:56.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957961,1733897456082,-500.0,0.00010978,2,"2024-12-11T06:10:56.082",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957962,1733897456092,-500.0,0.00010978,2,"2024-12-11T06:10:56.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957963,1733897456101,-500.0,0.00010978,2,"2024-12-11T06:10:56.101",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957964,1733897456111,-500.0,0.00010978,2,"2024-12-11T06:10:56.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957965,1733897456120,-500.0,0.00010978,2,"2024-12-11T06:10:56.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957966,1733897456130,-500.0,0.00010978,2,"2024-12-11T06:10:56.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957967,1733897456141,-500.0,0.00010978,2,"2024-12-11T06:10:56.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957968,1733897456151,-500.0,0.00010978,2,"2024-12-11T06:10:56.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957969,1733897456163,-500.0,0.00010978,2,"2024-12-11T06:10:56.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957970,1733897456173,-500.0,0.00010978,2,"2024-12-11T06:10:56.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957971,1733897456183,-500.0,0.00010978,2,"2024-12-11T06:10:56.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957972,1733897456192,-500.0,0.00010978,2,"2024-12-11T06:10:56.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957973,1733897456201,-632.6771553,0.00010978,2,"2024-12-11T06:10:56.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957974,1733897456210,-500.0,0.00010978,2,"2024-12-11T06:10:56.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957975,1733897456219,-504.33225337,0.00010978,2,"2024-12-11T06:10:56.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957976,1733897456232,-512.35700276,0.00010978,2,"2024-12-11T06:10:56.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957977,1733897456242,-453.12847961,0.00010978,2,"2024-12-11T06:10:56.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957978,1733897456251,-656.78,0.00010978,2,"2024-12-11T06:10:56.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957979,1733897456261,-656.78,0.00010978,2,"2024-12-11T06:10:56.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957980,1733897456270,-656.78,0.00010978,2,"2024-12-11T06:10:56.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957981,1733897456279,-500.0,0.00010978,2,"2024-12-11T06:10:56.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957982,1733897456289,-500.0,0.00010978,2,"2024-12-11T06:10:56.289",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957983,1733897456298,-656.78,0.00010978,2,"2024-12-11T06:10:56.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957984,1733897456308,-500.0,0.00010978,2,"2024-12-11T06:10:56.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957985,1733897456317,-656.78,0.00010978,2,"2024-12-11T06:10:56.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957986,1733897456327,-500.0,0.00010978,2,"2024-12-11T06:10:56.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957987,1733897456337,-656.78,0.00010978,2,"2024-12-11T06:10:56.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957988,1733897456347,-656.78,0.00010978,2,"2024-12-11T06:10:56.347",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957989,1733897456360,-656.78,0.00010978,2,"2024-12-11T06:10:56.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957990,1733897456370,-926.66,0.00010978,2,"2024-12-11T06:10:56.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957991,1733897456380,-500.0,0.00010978,2,"2024-12-11T06:10:56.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957992,1733897456389,-926.66,0.00010978,2,"2024-12-11T06:10:56.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957993,1733897456399,-500.0,0.00010978,2,"2024-12-11T06:10:56.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957994,1733897456409,-926.66,0.00010978,2,"2024-12-11T06:10:56.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957995,1733897456418,-500.0,0.00010978,2,"2024-12-11T06:10:56.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957996,1733897456427,-500.0,0.00010978,2,"2024-12-11T06:10:56.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957997,1733897456437,-500.0,0.00010978,2,"2024-12-11T06:10:56.437",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957998,1733897456446,-926.66,0.00010978,2,"2024-12-11T06:10:56.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344957999,1733897456456,-500.0,0.00010978,2,"2024-12-11T06:10:56.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958000,1733897456465,-500.0,0.00010978,2,"2024-12-11T06:10:56.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958001,1733897456474,-500.0,0.00010978,2,"2024-12-11T06:10:56.474",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958002,1733897456484,-500.0,0.00010978,2,"2024-12-11T06:10:56.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958003,1733897456494,-500.0,0.00010978,2,"2024-12-11T06:10:56.494",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958004,1733897456503,-500.0,0.00010978,2,"2024-12-11T06:10:56.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958005,1733897456512,-939.68,0.00010978,2,"2024-12-11T06:10:56.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958006,1733897456522,-500.0,0.00010978,2,"2024-12-11T06:10:56.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958007,1733897456532,-939.68,0.00010978,2,"2024-12-11T06:10:56.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958008,1733897456542,-939.68,0.00010978,2,"2024-12-11T06:10:56.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958009,1733897456551,-500.0,0.00010978,2,"2024-12-11T06:10:56.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958010,1733897456561,-939.68,0.00010978,2,"2024-12-11T06:10:56.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958011,1733897456571,-500.0,0.00010978,2,"2024-12-11T06:10:56.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958012,1733897456580,-701.19,0.00010978,2,"2024-12-11T06:10:56.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958013,1733897456590,-701.19,0.00010978,2,"2024-12-11T06:10:56.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958014,1733897456599,-701.19,0.00010978,2,"2024-12-11T06:10:56.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958015,1733897456610,-701.19,0.00010978,2,"2024-12-11T06:10:56.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958016,1733897456620,-500.0,0.00010978,2,"2024-12-11T06:10:56.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958017,1733897456629,-500.0,0.00010978,2,"2024-12-11T06:10:56.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958018,1733897456639,-500.0,0.00010978,2,"2024-12-11T06:10:56.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958019,1733897456650,-500.0,0.00010978,2,"2024-12-11T06:10:56.650",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958020,1733897456660,-500.0,0.00010978,2,"2024-12-11T06:10:56.660",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958021,1733897456671,-314.83667234,0.00010978,2,"2024-12-11T06:10:56.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958022,1733897456680,-500.0,0.00010978,2,"2024-12-11T06:10:56.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958023,1733897456690,-500.0,0.00010978,2,"2024-12-11T06:10:56.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958024,1733897456700,-500.0,0.00010978,2,"2024-12-11T06:10:56.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958025,1733897456709,-500.0,0.00010978,2,"2024-12-11T06:10:56.709",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958026,1733897456719,-500.0,0.00010978,2,"2024-12-11T06:10:56.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958027,1733897456728,-500.0,0.00010978,2,"2024-12-11T06:10:56.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958028,1733897456739,-500.0,0.00010978,2,"2024-12-11T06:10:56.739",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958029,1733897456751,-500.0,0.00010978,2,"2024-12-11T06:10:56.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958030,1733897456762,-500.0,0.00010978,2,"2024-12-11T06:10:56.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958031,1733897456771,-500.0,0.00010978,2,"2024-12-11T06:10:56.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958032,1733897456781,-500.0,0.00010978,2,"2024-12-11T06:10:56.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958033,1733897456791,-242.51648815,0.00010978,2,"2024-12-11T06:10:56.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958034,1733897456802,-1130.83,0.00010978,2,"2024-12-11T06:10:56.802",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958035,1733897456811,-1130.83,0.00010978,2,"2024-12-11T06:10:56.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958036,1733897456822,-1130.83,0.00010978,2,"2024-12-11T06:10:56.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958037,1733897456832,-1130.83,0.00010978,2,"2024-12-11T06:10:56.832",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958038,1733897456842,-1130.83,0.00010978,2,"2024-12-11T06:10:56.842",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958039,1733897456852,-1130.83,0.00010978,2,"2024-12-11T06:10:56.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958040,1733897456862,-588.47,0.00010978,2,"2024-12-11T06:10:56.862",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958041,1733897456873,-588.47,0.00010978,2,"2024-12-11T06:10:56.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958042,1733897456883,-588.47,0.00010978,2,"2024-12-11T06:10:56.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958043,1733897456893,-588.47,0.00010978,2,"2024-12-11T06:10:56.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958044,1733897456903,-588.47,0.00010978,2,"2024-12-11T06:10:56.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958045,1733897456913,-588.47,0.00010978,2,"2024-12-11T06:10:56.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958046,1733897456923,-588.47,0.00010978,2,"2024-12-11T06:10:56.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958047,1733897456932,-588.47,0.00010978,2,"2024-12-11T06:10:56.932",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958048,1733897456942,-500.0,0.00010978,2,"2024-12-11T06:10:56.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958049,1733897456952,-500.0,0.00010978,2,"2024-12-11T06:10:56.952",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958050,1733897456962,-500.0,0.00010978,2,"2024-12-11T06:10:56.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958051,1733897456973,-500.0,0.00010978,2,"2024-12-11T06:10:56.973",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958052,1733897456982,-889.23,0.00010978,2,"2024-12-11T06:10:56.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958053,1733897456993,-889.23,0.00010978,2,"2024-12-11T06:10:56.993",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958054,1733897457003,-889.23,0.00010978,2,"2024-12-11T06:10:57.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958055,1733897457013,-889.23,0.00010978,2,"2024-12-11T06:10:57.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958056,1733897457023,-500.0,0.00010978,2,"2024-12-11T06:10:57.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958057,1733897457032,-500.0,0.00010978,2,"2024-12-11T06:10:57.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958058,1733897457042,-500.0,0.00010978,2,"2024-12-11T06:10:57.042",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958059,1733897457052,-500.0,0.00010978,2,"2024-12-11T06:10:57.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958060,1733897457061,-360.80003269,0.00010978,2,"2024-12-11T06:10:57.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958061,1733897457070,-500.0,0.00010978,2,"2024-12-11T06:10:57.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958062,1733897457079,-500.0,0.00010978,2,"2024-12-11T06:10:57.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958063,1733897457090,-500.0,0.00010978,2,"2024-12-11T06:10:57.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958064,1733897457099,-500.0,0.00010978,2,"2024-12-11T06:10:57.099",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958065,1733897457109,-500.0,0.00010978,2,"2024-12-11T06:10:57.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958066,1733897457119,-500.0,0.00010978,2,"2024-12-11T06:10:57.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958067,1733897457128,-550.83,0.00010978,2,"2024-12-11T06:10:57.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958068,1733897457138,-500.0,0.00010978,2,"2024-12-11T06:10:57.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958069,1733897457148,-550.83,0.00010978,2,"2024-12-11T06:10:57.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958070,1733897457158,-500.0,0.00010978,2,"2024-12-11T06:10:57.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958071,1733897457167,-550.83,0.00010978,2,"2024-12-11T06:10:57.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958072,1733897457177,-500.0,0.00010978,2,"2024-12-11T06:10:57.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958073,1733897457186,-550.83,0.00010978,2,"2024-12-11T06:10:57.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958074,1733897457196,-500.0,0.00010978,2,"2024-12-11T06:10:57.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958075,1733897457206,-550.83,0.00010978,2,"2024-12-11T06:10:57.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958076,1733897457216,-500.0,0.00010978,2,"2024-12-11T06:10:57.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958077,1733897457226,-550.83,0.00010978,2,"2024-12-11T06:10:57.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958078,1733897457236,-500.0,0.00010978,2,"2024-12-11T06:10:57.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958079,1733897457246,-500.0,0.00010978,2,"2024-12-11T06:10:57.246",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958080,1733897457256,-500.0,0.00010978,2,"2024-12-11T06:10:57.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958081,1733897457266,-500.0,0.00010978,2,"2024-12-11T06:10:57.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958082,1733897457276,-500.0,0.00010978,2,"2024-12-11T06:10:57.276",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958083,1733897457285,-500.0,0.00010978,2,"2024-12-11T06:10:57.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958084,1733897457295,-587.05,0.00010978,2,"2024-12-11T06:10:57.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958085,1733897457304,-500.0,0.00010978,2,"2024-12-11T06:10:57.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958086,1733897457314,-587.05,0.00010978,2,"2024-12-11T06:10:57.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958087,1733897457324,-587.05,0.00010978,2,"2024-12-11T06:10:57.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958088,1733897457335,-587.05,0.00010978,2,"2024-12-11T06:10:57.335",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958089,1733897457344,-617.51,0.00010978,2,"2024-12-11T06:10:57.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958090,1733897457354,-623.34,0.00010978,2,"2024-12-11T06:10:57.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958091,1733897457363,-623.34,0.00010978,2,"2024-12-11T06:10:57.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958092,1733897457372,-623.34,0.00010978,2,"2024-12-11T06:10:57.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958093,1733897457381,-623.34,0.00010978,2,"2024-12-11T06:10:57.381",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958094,1733897457391,-623.34,0.00010978,2,"2024-12-11T06:10:57.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958095,1733897457402,-623.34,0.00010978,2,"2024-12-11T06:10:57.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958096,1733897457412,-623.34,0.00010978,2,"2024-12-11T06:10:57.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958097,1733897457421,-623.34,0.00010978,2,"2024-12-11T06:10:57.421",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958098,1733897457431,-500.0,0.00010978,2,"2024-12-11T06:10:57.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958099,1733897457441,-503.89974234,0.00010978,2,"2024-12-11T06:10:57.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958100,1733897457633,-561.4,0.00010978,2,"2024-12-11T06:10:57.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958101,1733897457643,-561.4,0.00010978,2,"2024-12-11T06:10:57.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958102,1733897457653,-561.4,0.00010978,2,"2024-12-11T06:10:57.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958103,1733897457662,-500.0,0.00010978,2,"2024-12-11T06:10:57.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958104,1733897457671,-561.4,0.00010978,2,"2024-12-11T06:10:57.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958105,1733897457681,-500.0,0.00010978,2,"2024-12-11T06:10:57.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958106,1733897457690,-500.0,0.00010978,2,"2024-12-11T06:10:57.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958107,1733897457700,-500.0,0.00010978,2,"2024-12-11T06:10:57.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958108,1733897457710,-500.0,0.00010978,2,"2024-12-11T06:10:57.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958109,1733897457719,-500.0,0.00010978,2,"2024-12-11T06:10:57.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958110,1733897457728,-500.0,0.00010978,2,"2024-12-11T06:10:57.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958111,1733897457739,-500.0,0.00010978,2,"2024-12-11T06:10:57.739",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958112,1733897457752,-500.0,0.00010978,2,"2024-12-11T06:10:57.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958113,1733897457761,-500.0,0.00010978,2,"2024-12-11T06:10:57.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958114,1733897457770,-500.0,0.00010978,2,"2024-12-11T06:10:57.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958115,1733897457778,-500.0,0.00010978,2,"2024-12-11T06:10:57.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958116,1733897457787,-500.0,0.00010978,2,"2024-12-11T06:10:57.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958117,1733897457794,-500.0,0.00010978,2,"2024-12-11T06:10:57.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958118,1733897457802,-500.0,0.00010978,2,"2024-12-11T06:10:57.802",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958119,1733897457810,-511.98773248,0.00010978,2,"2024-12-11T06:10:57.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958120,1733897457821,-500.0,0.00010978,2,"2024-12-11T06:10:57.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958121,1733897457831,-921.74,0.00010978,2,"2024-12-11T06:10:57.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958122,1733897457840,-500.0,0.00010978,2,"2024-12-11T06:10:57.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958123,1733897457850,-921.74,0.00010978,2,"2024-12-11T06:10:57.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958124,1733897457860,-500.0,0.00010978,2,"2024-12-11T06:10:57.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958125,1733897457869,-500.0,0.00010978,2,"2024-12-11T06:10:57.869",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958126,1733897457880,-921.74,0.00010978,2,"2024-12-11T06:10:57.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958127,1733897457890,-921.74,0.00010978,2,"2024-12-11T06:10:57.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958128,1733897457900,-921.74,0.00010978,2,"2024-12-11T06:10:57.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958129,1733897457910,-921.74,0.00010978,2,"2024-12-11T06:10:57.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958130,1733897457920,-500.0,0.00010978,2,"2024-12-11T06:10:57.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958131,1733897457930,-500.0,0.00010978,2,"2024-12-11T06:10:57.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958132,1733897457939,-500.0,0.00010978,2,"2024-12-11T06:10:57.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958133,1733897457949,-626.93,0.00010978,2,"2024-12-11T06:10:57.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958134,1733897457959,-500.0,0.00010978,2,"2024-12-11T06:10:57.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958135,1733897457968,-626.93,0.00010978,2,"2024-12-11T06:10:57.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958136,1733897457978,-626.93,0.00010978,2,"2024-12-11T06:10:57.978",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958137,1733897457988,-626.93,0.00010978,2,"2024-12-11T06:10:57.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958138,1733897457998,-500.0,0.00010978,2,"2024-12-11T06:10:57.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958139,1733897458009,-500.0,0.00010978,2,"2024-12-11T06:10:58.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958140,1733897458019,-500.0,0.00010978,2,"2024-12-11T06:10:58.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958141,1733897458028,-500.0,0.00010978,2,"2024-12-11T06:10:58.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958142,1733897458039,-500.0,0.00010978,2,"2024-12-11T06:10:58.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958143,1733897458050,-500.0,0.00010978,2,"2024-12-11T06:10:58.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958144,1733897458060,-500.0,0.00010978,2,"2024-12-11T06:10:58.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958145,1733897458070,-500.0,0.00010978,2,"2024-12-11T06:10:58.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958146,1733897458081,-488.59875952,0.00010978,2,"2024-12-11T06:10:58.081",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958147,1733897458091,-774.58,0.00010978,2,"2024-12-11T06:10:58.091",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958148,1733897458102,-774.58,0.00010978,2,"2024-12-11T06:10:58.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958149,1733897458112,-500.0,0.00010978,2,"2024-12-11T06:10:58.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958150,1733897458122,-774.58,0.00010978,2,"2024-12-11T06:10:58.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958151,1733897458133,-774.58,0.00010978,2,"2024-12-11T06:10:58.133",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958152,1733897458143,-940.76,0.00010978,2,"2024-12-11T06:10:58.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958153,1733897458153,-500.0,0.00010978,2,"2024-12-11T06:10:58.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958154,1733897458162,-940.76,0.00010978,2,"2024-12-11T06:10:58.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958155,1733897458172,-500.0,0.00010978,2,"2024-12-11T06:10:58.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958156,1733897458182,-940.76,0.00010978,2,"2024-12-11T06:10:58.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958157,1733897458191,-500.0,0.00010978,2,"2024-12-11T06:10:58.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958158,1733897458202,-940.76,0.00010978,2,"2024-12-11T06:10:58.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958159,1733897458211,-500.0,0.00010978,2,"2024-12-11T06:10:58.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958160,1733897458221,-940.76,0.00010978,2,"2024-12-11T06:10:58.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958161,1733897458230,-500.0,0.00010978,2,"2024-12-11T06:10:58.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958162,1733897458242,-940.76,0.00010978,2,"2024-12-11T06:10:58.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958163,1733897458252,-562.03,0.00010978,2,"2024-12-11T06:10:58.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958164,1733897458261,-500.0,0.00010978,2,"2024-12-11T06:10:58.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958165,1733897458271,-562.03,0.00010978,2,"2024-12-11T06:10:58.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958166,1733897458282,-500.0,0.00010978,2,"2024-12-11T06:10:58.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958167,1733897458291,-940.76,0.00010978,2,"2024-12-11T06:10:58.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958168,1733897458301,-562.03,0.00010978,2,"2024-12-11T06:10:58.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958169,1733897458311,-500.0,0.00010978,2,"2024-12-11T06:10:58.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958170,1733897458323,-940.76,0.00010978,2,"2024-12-11T06:10:58.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958171,1733897458333,-562.03,0.00010978,2,"2024-12-11T06:10:58.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958172,1733897458343,-500.0,0.00010978,2,"2024-12-11T06:10:58.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958173,1733897458353,-562.03,0.00010978,2,"2024-12-11T06:10:58.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958174,1733897458363,-500.0,0.00010978,2,"2024-12-11T06:10:58.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958175,1733897458373,-562.03,0.00010978,2,"2024-12-11T06:10:58.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958176,1733897458383,-500.0,0.00010978,2,"2024-12-11T06:10:58.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958177,1733897458393,-500.0,0.00010978,2,"2024-12-11T06:10:58.393",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958178,1733897458403,-636.54,0.00010978,2,"2024-12-11T06:10:58.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958179,1733897458413,-500.0,0.00010978,2,"2024-12-11T06:10:58.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958180,1733897458422,-500.0,0.00010978,2,"2024-12-11T06:10:58.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958181,1733897458432,-500.0,0.00010978,2,"2024-12-11T06:10:58.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958182,1733897458442,-211.77085472,0.00010978,2,"2024-12-11T06:10:58.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958183,1733897458451,-500.0,0.00010978,2,"2024-12-11T06:10:58.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958184,1733897458461,-500.0,0.00010978,2,"2024-12-11T06:10:58.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958185,1733897458471,-500.0,0.00010978,2,"2024-12-11T06:10:58.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958186,1733897458481,-500.0,0.00010978,2,"2024-12-11T06:10:58.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958187,1733897458492,-500.0,0.00010978,2,"2024-12-11T06:10:58.492",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958188,1733897458502,-500.0,0.00010978,2,"2024-12-11T06:10:58.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958189,1733897458513,-500.0,0.00010978,2,"2024-12-11T06:10:58.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958190,1733897458523,-500.0,0.00010978,2,"2024-12-11T06:10:58.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958191,1733897458532,-726.94,0.00010978,2,"2024-12-11T06:10:58.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958192,1733897458542,-726.94,0.00010978,2,"2024-12-11T06:10:58.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958193,1733897458554,-726.94,0.00010978,2,"2024-12-11T06:10:58.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958194,1733897458567,-500.0,0.00010978,2,"2024-12-11T06:10:58.567",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958195,1733897458577,-726.94,0.00010978,2,"2024-12-11T06:10:58.577",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958196,1733897458587,-500.0,0.00010978,2,"2024-12-11T06:10:58.587",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958197,1733897458597,-726.94,0.00010978,2,"2024-12-11T06:10:58.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958198,1733897458607,-500.0,0.00010978,2,"2024-12-11T06:10:58.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958199,1733897458616,-500.0,0.00010978,2,"2024-12-11T06:10:58.616",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958200,1733897458625,-726.94,0.00010978,2,"2024-12-11T06:10:58.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958201,1733897458634,-500.0,0.00010978,2,"2024-12-11T06:10:58.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958202,1733897458644,-500.0,0.00010978,2,"2024-12-11T06:10:58.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958203,1733897458653,-500.0,0.00010978,2,"2024-12-11T06:10:58.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958204,1733897458663,-500.0,0.00010978,2,"2024-12-11T06:10:58.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958205,1733897458672,-500.0,0.00010978,2,"2024-12-11T06:10:58.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958206,1733897458682,-500.0,0.00010978,2,"2024-12-11T06:10:58.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958207,1733897458692,-500.0,0.00010978,2,"2024-12-11T06:10:58.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958208,1733897458702,-500.0,0.00010978,2,"2024-12-11T06:10:58.702",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958209,1733897458711,-619.64,0.00010978,2,"2024-12-11T06:10:58.711",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958210,1733897458721,-619.64,0.00010978,2,"2024-12-11T06:10:58.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958211,1733897458730,-619.64,0.00010978,2,"2024-12-11T06:10:58.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958212,1733897458741,-500.0,0.00010978,2,"2024-12-11T06:10:58.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958213,1733897458754,-500.0,0.00010978,2,"2024-12-11T06:10:58.754",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958214,1733897458763,-500.0,0.00010978,2,"2024-12-11T06:10:58.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958215,1733897458773,-500.0,0.00010978,2,"2024-12-11T06:10:58.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958216,1733897458783,-500.0,0.00010978,2,"2024-12-11T06:10:58.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958217,1733897458793,-500.0,0.00010978,2,"2024-12-11T06:10:58.793",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958218,1733897458803,-500.0,0.00010978,2,"2024-12-11T06:10:58.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958219,1733897458813,-500.0,0.00010978,2,"2024-12-11T06:10:58.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958220,1733897458824,-500.0,0.00010978,2,"2024-12-11T06:10:58.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958221,1733897458834,-500.0,0.00010978,2,"2024-12-11T06:10:58.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958222,1733897458844,-500.0,0.00010978,2,"2024-12-11T06:10:58.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958223,1733897458855,-500.0,0.00010978,2,"2024-12-11T06:10:58.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958224,1733897458864,-500.0,0.00010978,2,"2024-12-11T06:10:58.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958225,1733897458875,-500.0,0.00010978,2,"2024-12-11T06:10:58.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958226,1733897458885,-500.0,0.00010978,2,"2024-12-11T06:10:58.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958227,1733897458895,-355.37416092,0.00010978,2,"2024-12-11T06:10:58.895",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958228,1733897458905,-500.0,0.00010978,2,"2024-12-11T06:10:58.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958229,1733897458916,-500.0,0.00010978,2,"2024-12-11T06:10:58.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958230,1733897458926,-500.0,0.00010978,2,"2024-12-11T06:10:58.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958231,1733897458936,-500.0,0.00010978,2,"2024-12-11T06:10:58.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958232,1733897458946,-500.0,0.00010978,2,"2024-12-11T06:10:58.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958233,1733897458956,-1169.29,0.00010978,2,"2024-12-11T06:10:58.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958234,1733897458966,-235.5279859,0.00010978,2,"2024-12-11T06:10:58.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958235,1733897458976,-1169.29,0.00010978,2,"2024-12-11T06:10:58.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958236,1733897458987,-1169.29,0.00010978,2,"2024-12-11T06:10:58.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958237,1733897458997,-1169.29,0.00010978,2,"2024-12-11T06:10:58.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958238,1733897459007,-1169.29,0.00010978,2,"2024-12-11T06:10:59.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958239,1733897459017,-1169.29,0.00010978,2,"2024-12-11T06:10:59.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958240,1733897459027,-871.68,0.00010978,2,"2024-12-11T06:10:59.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958241,1733897459037,-871.68,0.00010978,2,"2024-12-11T06:10:59.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958242,1733897459047,-871.68,0.00010978,2,"2024-12-11T06:10:59.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958243,1733897459056,-500.0,0.00010978,2,"2024-12-11T06:10:59.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958244,1733897459065,-871.68,0.00010978,2,"2024-12-11T06:10:59.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958245,1733897459075,-500.0,0.00010978,2,"2024-12-11T06:10:59.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958246,1733897459084,-500.0,0.00010978,2,"2024-12-11T06:10:59.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958247,1733897459094,-500.0,0.00010978,2,"2024-12-11T06:10:59.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958248,1733897459104,-500.0,0.00010978,2,"2024-12-11T06:10:59.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958249,1733897459114,-500.0,0.00010978,2,"2024-12-11T06:10:59.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958250,1733897459123,-500.0,0.00010978,2,"2024-12-11T06:10:59.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958251,1733897459133,-373.18400511,0.00010978,2,"2024-12-11T06:10:59.133",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958252,1733897459142,-500.0,0.00010978,2,"2024-12-11T06:10:59.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958253,1733897459152,-500.0,0.00010978,2,"2024-12-11T06:10:59.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958254,1733897459161,-500.0,0.00010978,2,"2024-12-11T06:10:59.161",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958255,1733897459171,-500.0,0.00010978,2,"2024-12-11T06:10:59.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958256,1733897459181,-500.0,0.00010978,2,"2024-12-11T06:10:59.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958257,1733897459191,-500.0,0.00010978,2,"2024-12-11T06:10:59.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958258,1733897459200,-500.0,0.00010978,2,"2024-12-11T06:10:59.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958259,1733897459209,-500.0,0.00010978,2,"2024-12-11T06:10:59.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958260,1733897459218,-412.73392309,0.00010978,2,"2024-12-11T06:10:59.218",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958261,1733897459227,-500.0,0.00010978,2,"2024-12-11T06:10:59.227",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958262,1733897459239,-500.0,0.00010978,2,"2024-12-11T06:10:59.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958263,1733897459249,-500.0,0.00010978,2,"2024-12-11T06:10:59.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958264,1733897459259,-500.0,0.00010978,2,"2024-12-11T06:10:59.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958265,1733897459268,-500.0,0.00010978,2,"2024-12-11T06:10:59.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958266,1733897459279,-500.0,0.00010978,2,"2024-12-11T06:10:59.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958267,1733897459288,-500.0,0.00010978,2,"2024-12-11T06:10:59.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958268,1733897459298,-500.0,0.00010978,2,"2024-12-11T06:10:59.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958269,1733897459307,-791.6,0.00010978,2,"2024-12-11T06:10:59.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958270,1733897459316,-791.6,0.00010978,2,"2024-12-11T06:10:59.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958271,1733897459326,-791.6,0.00010978,2,"2024-12-11T06:10:59.326",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958272,1733897459336,-791.6,0.00010978,2,"2024-12-11T06:10:59.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958273,1733897459345,-789.62,0.00010978,2,"2024-12-11T06:10:59.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958274,1733897459358,-789.62,0.00010978,2,"2024-12-11T06:10:59.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958275,1733897459367,-789.62,0.00010978,2,"2024-12-11T06:10:59.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958276,1733897459377,-789.62,0.00010978,2,"2024-12-11T06:10:59.377",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958277,1733897459387,-789.62,0.00010978,2,"2024-12-11T06:10:59.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958278,1733897459396,-789.62,0.00010978,2,"2024-12-11T06:10:59.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958279,1733897459406,-789.62,0.00010978,2,"2024-12-11T06:10:59.406",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958280,1733897459415,-789.62,0.00010978,2,"2024-12-11T06:10:59.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958281,1733897459425,-500.0,0.00010978,2,"2024-12-11T06:10:59.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958282,1733897459434,-500.0,0.00010978,2,"2024-12-11T06:10:59.434",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958283,1733897459443,-500.0,0.00010978,2,"2024-12-11T06:10:59.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958284,1733897459452,-500.0,0.00010978,2,"2024-12-11T06:10:59.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958285,1733897459464,-500.0,0.00010978,2,"2024-12-11T06:10:59.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958286,1733897459473,-500.0,0.00010978,2,"2024-12-11T06:10:59.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958287,1733897459482,-500.0,0.00010978,2,"2024-12-11T06:10:59.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958288,1733897459495,-500.0,0.00010978,2,"2024-12-11T06:10:59.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958289,1733897459504,-500.0,0.00010978,2,"2024-12-11T06:10:59.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958290,1733897459514,-500.0,0.00010978,2,"2024-12-11T06:10:59.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958291,1733897459523,-500.0,0.00010978,2,"2024-12-11T06:10:59.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958292,1733897459532,-328.3384002,0.00010978,2,"2024-12-11T06:10:59.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958293,1733897459542,-555.56,0.00010978,2,"2024-12-11T06:10:59.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958294,1733897459551,-555.56,0.00010978,2,"2024-12-11T06:10:59.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958295,1733897459560,-593.24,0.00010978,2,"2024-12-11T06:10:59.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958296,1733897459569,-555.56,0.00010978,2,"2024-12-11T06:10:59.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958297,1733897459579,-593.24,0.00010978,2,"2024-12-11T06:10:59.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958298,1733897459588,-593.24,0.00010978,2,"2024-12-11T06:10:59.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958299,1733897459597,-555.56,0.00010978,2,"2024-12-11T06:10:59.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958300,1733897459606,-593.24,0.00010978,2,"2024-12-11T06:10:59.606",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958301,1733897459617,-593.24,0.00010978,2,"2024-12-11T06:10:59.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958302,1733897459626,-555.56,0.00010978,2,"2024-12-11T06:10:59.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958303,1733897459635,-593.24,0.00010978,2,"2024-12-11T06:10:59.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958304,1733897459645,-593.24,0.00010978,2,"2024-12-11T06:10:59.645",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958305,1733897459654,-555.56,0.00010978,2,"2024-12-11T06:10:59.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958306,1733897459664,-522.41,0.00010978,2,"2024-12-11T06:10:59.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958307,1733897459673,-593.24,0.00010978,2,"2024-12-11T06:10:59.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958308,1733897459682,-555.56,0.00010978,2,"2024-12-11T06:10:59.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958309,1733897459692,-522.41,0.00010978,2,"2024-12-11T06:10:59.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958310,1733897459702,-555.56,0.00010978,2,"2024-12-11T06:10:59.702",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958311,1733897459713,-522.41,0.00010978,2,"2024-12-11T06:10:59.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958312,1733897459723,-522.41,0.00010978,2,"2024-12-11T06:10:59.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958313,1733897459732,-522.41,0.00010978,2,"2024-12-11T06:10:59.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958314,1733897459746,-522.41,0.00010978,2,"2024-12-11T06:10:59.746",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958315,1733897459758,-522.41,0.00010978,2,"2024-12-11T06:10:59.758",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958316,1733897459768,-522.41,0.00010978,2,"2024-12-11T06:10:59.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958317,1733897459777,-500.0,0.00010978,2,"2024-12-11T06:10:59.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958318,1733897459787,-500.0,0.00010978,2,"2024-12-11T06:10:59.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958319,1733897459797,-181.47337883,0.00010978,2,"2024-12-11T06:10:59.797",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958320,1733897459808,-589.63,0.00010978,2,"2024-12-11T06:10:59.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958321,1733897459818,-589.63,0.00010978,2,"2024-12-11T06:10:59.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958322,1733897459834,-643.96,0.00010978,2,"2024-12-11T06:10:59.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958323,1733897459844,-589.63,0.00010978,2,"2024-12-11T06:10:59.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958324,1733897459854,-643.96,0.00010978,2,"2024-12-11T06:10:59.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958325,1733897459865,-589.63,0.00010978,2,"2024-12-11T06:10:59.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958326,1733897459875,-643.96,0.00010978,2,"2024-12-11T06:10:59.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958327,1733897459885,-643.96,0.00010978,2,"2024-12-11T06:10:59.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958328,1733897459895,-589.63,0.00010978,2,"2024-12-11T06:10:59.895",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958329,1733897459905,-643.96,0.00010978,2,"2024-12-11T06:10:59.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958330,1733897459916,-643.96,0.00010978,2,"2024-12-11T06:10:59.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958331,1733897459926,-643.96,0.00010978,2,"2024-12-11T06:10:59.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958332,1733897459936,-643.96,0.00010978,2,"2024-12-11T06:10:59.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958333,1733897459946,-589.63,0.00010978,2,"2024-12-11T06:10:59.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958334,1733897459956,-589.63,0.00010978,2,"2024-12-11T06:10:59.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958335,1733897459966,-589.63,0.00010978,2,"2024-12-11T06:10:59.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958336,1733897459976,-711.52,0.00010978,2,"2024-12-11T06:10:59.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958337,1733897459986,-711.52,0.00010978,2,"2024-12-11T06:10:59.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958338,1733897459998,-500.0,0.00010978,2,"2024-12-11T06:10:59.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958339,1733897460008,-711.52,0.00010978,2,"2024-12-11T06:11:00.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958340,1733897460018,-500.0,0.00010978,2,"2024-12-11T06:11:00.018",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958341,1733897460028,-711.52,0.00010978,2,"2024-12-11T06:11:00.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958342,1733897460038,-500.0,0.00010978,2,"2024-12-11T06:11:00.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958343,1733897460048,-711.52,0.00010978,2,"2024-12-11T06:11:00.048",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958344,1733897460058,-500.0,0.00010978,2,"2024-12-11T06:11:00.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958345,1733897460069,-711.52,0.00010978,2,"2024-12-11T06:11:00.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958346,1733897460080,-500.0,0.00010978,2,"2024-12-11T06:11:00.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958347,1733897460090,-500.0,0.00010978,2,"2024-12-11T06:11:00.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958348,1733897460149,-500.0,0.00010978,2,"2024-12-11T06:11:00.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958349,1733897460160,-711.52,0.00010978,2,"2024-12-11T06:11:00.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958350,1733897460170,-500.0,0.00010978,2,"2024-12-11T06:11:00.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958351,1733897460179,-500.0,0.00010978,2,"2024-12-11T06:11:00.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958352,1733897460189,-711.52,0.00010978,2,"2024-12-11T06:11:00.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958353,1733897460199,-570.27550087,0.00010978,2,"2024-12-11T06:11:00.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958354,1733897460209,-500.0,0.00010978,2,"2024-12-11T06:11:00.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958355,1733897460219,-500.0,0.00010978,2,"2024-12-11T06:11:00.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958356,1733897460228,-895.38,0.00010978,2,"2024-12-11T06:11:00.228",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958357,1733897460239,-895.38,0.00010978,2,"2024-12-11T06:11:00.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958358,1733897460249,-895.38,0.00010978,2,"2024-12-11T06:11:00.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958359,1733897460259,-895.38,0.00010978,2,"2024-12-11T06:11:00.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958360,1733897460268,-895.38,0.00010978,2,"2024-12-11T06:11:00.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958361,1733897460277,-500.0,0.00010978,2,"2024-12-11T06:11:00.277",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958362,1733897460287,-895.38,0.00010978,2,"2024-12-11T06:11:00.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958363,1733897460296,-500.0,0.00010978,2,"2024-12-11T06:11:00.296",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958364,1733897460306,-895.38,0.00010978,2,"2024-12-11T06:11:00.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958365,1733897460315,-500.0,0.00010978,2,"2024-12-11T06:11:00.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958366,1733897460325,-895.38,0.00010978,2,"2024-12-11T06:11:00.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958367,1733897460334,-500.0,0.00010978,2,"2024-12-11T06:11:00.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958368,1733897460344,-449.90545779,0.00010978,2,"2024-12-11T06:11:00.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958369,1733897460354,-500.0,0.00010978,2,"2024-12-11T06:11:00.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958370,1733897460364,-500.0,0.00010978,2,"2024-12-11T06:11:00.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958371,1733897460373,-500.0,0.00010978,2,"2024-12-11T06:11:00.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958372,1733897460383,-500.0,0.00010978,2,"2024-12-11T06:11:00.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958373,1733897460393,-500.0,0.00010978,2,"2024-12-11T06:11:00.393",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958374,1733897460403,-500.0,0.00010978,2,"2024-12-11T06:11:00.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958375,1733897460412,-500.0,0.00010978,2,"2024-12-11T06:11:00.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958376,1733897460422,-500.0,0.00010978,2,"2024-12-11T06:11:00.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958377,1733897460432,-500.0,0.00010978,2,"2024-12-11T06:11:00.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958378,1733897460441,-500.0,0.00010978,2,"2024-12-11T06:11:00.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958379,1733897460451,-500.0,0.00010978,2,"2024-12-11T06:11:00.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958380,1733897460461,-500.0,0.00010978,2,"2024-12-11T06:11:00.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958381,1733897460471,-500.0,0.00010978,2,"2024-12-11T06:11:00.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958382,1733897460480,-500.0,0.00010978,2,"2024-12-11T06:11:00.480",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958383,1733897460491,-500.0,0.00010978,2,"2024-12-11T06:11:00.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958384,1733897460500,-500.0,0.00010978,2,"2024-12-11T06:11:00.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958385,1733897460510,-500.0,0.00010978,2,"2024-12-11T06:11:00.510",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958386,1733897460519,-500.0,0.00010978,2,"2024-12-11T06:11:00.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958387,1733897460529,-500.0,0.00010978,2,"2024-12-11T06:11:00.529",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958388,1733897460539,-500.0,0.00010978,2,"2024-12-11T06:11:00.539",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958389,1733897460549,-500.0,0.00010978,2,"2024-12-11T06:11:00.549",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958390,1733897460558,-500.0,0.00010978,2,"2024-12-11T06:11:00.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958391,1733897460568,-500.0,0.00010978,2,"2024-12-11T06:11:00.568",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958392,1733897460578,-500.0,0.00010978,2,"2024-12-11T06:11:00.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958393,1733897460588,-500.0,0.00010978,2,"2024-12-11T06:11:00.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958394,1733897460597,-626.87274157,0.00010978,2,"2024-12-11T06:11:00.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958395,1733897460606,-500.0,0.00010978,2,"2024-12-11T06:11:00.606",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958396,1733897460615,-500.0,0.00010978,2,"2024-12-11T06:11:00.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958397,1733897460625,-500.0,0.00010978,2,"2024-12-11T06:11:00.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958398,1733897460634,-500.0,0.00010978,2,"2024-12-11T06:11:00.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958399,1733897460643,-500.0,0.00010978,2,"2024-12-11T06:11:00.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958400,1733897460653,-500.0,0.00010978,2,"2024-12-11T06:11:00.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958401,1733897460662,-500.0,0.00010978,2,"2024-12-11T06:11:00.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958402,1733897460671,-500.0,0.00010978,2,"2024-12-11T06:11:00.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958403,1733897460680,-500.0,0.00010978,2,"2024-12-11T06:11:00.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958404,1733897460690,-500.0,0.00010978,2,"2024-12-11T06:11:00.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958405,1733897460699,-500.0,0.00010978,2,"2024-12-11T06:11:00.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958406,1733897460708,-500.0,0.00010978,2,"2024-12-11T06:11:00.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958407,1733897460717,-500.0,0.00010978,2,"2024-12-11T06:11:00.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958408,1733897460726,-500.0,0.00010978,2,"2024-12-11T06:11:00.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958409,1733897460735,-500.0,0.00010978,2,"2024-12-11T06:11:00.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958410,1733897460748,-500.0,0.00010978,2,"2024-12-11T06:11:00.748",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958411,1733897460759,-500.0,0.00010978,2,"2024-12-11T06:11:00.759",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958412,1733897460769,-500.0,0.00010978,2,"2024-12-11T06:11:00.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958413,1733897460779,-500.0,0.00010978,2,"2024-12-11T06:11:00.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958414,1733897460788,-500.0,0.00010978,2,"2024-12-11T06:11:00.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958415,1733897460798,-500.0,0.00010978,2,"2024-12-11T06:11:00.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958416,1733897460807,-500.0,0.00010978,2,"2024-12-11T06:11:00.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958417,1733897460816,-500.0,0.00010978,2,"2024-12-11T06:11:00.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958418,1733897460826,-500.0,0.00010978,2,"2024-12-11T06:11:00.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958419,1733897460836,-1778.08,0.00010978,2,"2024-12-11T06:11:00.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958420,1733897460845,-1778.08,0.00010978,2,"2024-12-11T06:11:00.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958421,1733897460854,-1778.08,0.00010978,2,"2024-12-11T06:11:00.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958422,1733897460864,-1778.08,0.00010978,2,"2024-12-11T06:11:00.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958423,1733897460872,-1778.08,0.00010978,2,"2024-12-11T06:11:00.872",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958424,1733897460881,-1778.08,0.00010978,2,"2024-12-11T06:11:00.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958425,1733897460891,-1778.08,0.00010978,2,"2024-12-11T06:11:00.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958426,1733897460900,-1778.08,0.00010978,2,"2024-12-11T06:11:00.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958427,1733897460909,-257.00846063,0.00010978,2,"2024-12-11T06:11:00.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958428,1733897460919,-500.0,0.00010978,2,"2024-12-11T06:11:00.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958429,1733897460928,-500.0,0.00010978,2,"2024-12-11T06:11:00.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958430,1733897460937,-500.0,0.00010978,2,"2024-12-11T06:11:00.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958431,1733897460947,-500.0,0.00010978,2,"2024-12-11T06:11:00.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958432,1733897460957,-500.0,0.00010978,2,"2024-12-11T06:11:00.957",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958433,1733897460966,-500.0,0.00010978,2,"2024-12-11T06:11:00.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958434,1733897460975,-500.0,0.00010978,2,"2024-12-11T06:11:00.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958435,1733897460985,-500.0,0.00010978,2,"2024-12-11T06:11:00.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958436,1733897460999,-500.0,0.00010978,2,"2024-12-11T06:11:00.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958437,1733897461010,-500.0,0.00010978,2,"2024-12-11T06:11:01.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958438,1733897461019,-839.39,0.00010978,2,"2024-12-11T06:11:01.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958439,1733897461028,-839.39,0.00010978,2,"2024-12-11T06:11:01.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958440,1733897461038,-839.39,0.00010978,2,"2024-12-11T06:11:01.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958441,1733897461047,-839.39,0.00010978,2,"2024-12-11T06:11:01.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958442,1733897461057,-500.0,0.00010978,2,"2024-12-11T06:11:01.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958443,1733897461066,-839.39,0.00010978,2,"2024-12-11T06:11:01.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958444,1733897461075,-839.39,0.00010978,2,"2024-12-11T06:11:01.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958445,1733897461084,-500.0,0.00010978,2,"2024-12-11T06:11:01.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958446,1733897461093,-500.0,0.00010978,2,"2024-12-11T06:11:01.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958447,1733897461102,-271.12709386,0.00010978,2,"2024-12-11T06:11:01.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958448,1733897461111,-839.39,0.00010978,2,"2024-12-11T06:11:01.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958449,1733897461120,-839.39,0.00010978,2,"2024-12-11T06:11:01.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958450,1733897461129,-500.0,0.00010978,2,"2024-12-11T06:11:01.129",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958451,1733897461139,-500.0,0.00010978,2,"2024-12-11T06:11:01.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958452,1733897461147,-500.0,0.00010978,2,"2024-12-11T06:11:01.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958453,1733897461157,-500.0,0.00010978,2,"2024-12-11T06:11:01.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958454,1733897461168,-500.0,0.00010978,2,"2024-12-11T06:11:01.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958455,1733897461178,-500.0,0.00010978,2,"2024-12-11T06:11:01.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958456,1733897461187,-500.0,0.00010978,2,"2024-12-11T06:11:01.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958457,1733897461196,-500.0,0.00010978,2,"2024-12-11T06:11:01.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958458,1733897461205,-697.87,0.00010978,2,"2024-12-11T06:11:01.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958459,1733897461214,-697.87,0.00010978,2,"2024-12-11T06:11:01.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958460,1733897461223,-697.87,0.00010978,2,"2024-12-11T06:11:01.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958461,1733897461232,-697.87,0.00010978,2,"2024-12-11T06:11:01.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958462,1733897461243,-697.87,0.00010978,2,"2024-12-11T06:11:01.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958463,1733897461252,-697.87,0.00010978,2,"2024-12-11T06:11:01.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958464,1733897461261,-697.87,0.00010978,2,"2024-12-11T06:11:01.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958465,1733897461270,-697.87,0.00010978,2,"2024-12-11T06:11:01.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958466,1733897461279,-500.0,0.00010978,2,"2024-12-11T06:11:01.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958467,1733897461288,-500.0,0.00010978,2,"2024-12-11T06:11:01.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958468,1733897461299,-500.0,0.00010978,2,"2024-12-11T06:11:01.299",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958469,1733897461308,-500.0,0.00010978,2,"2024-12-11T06:11:01.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958470,1733897461317,-246.84953301,0.00010978,2,"2024-12-11T06:11:01.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958471,1733897461326,-500.0,0.00010978,2,"2024-12-11T06:11:01.326",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958472,1733897461336,-500.0,0.00010978,2,"2024-12-11T06:11:01.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958473,1733897461345,-500.0,0.00010978,2,"2024-12-11T06:11:01.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958474,1733897461356,-500.0,0.00010978,2,"2024-12-11T06:11:01.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958475,1733897461367,-500.0,0.00010978,2,"2024-12-11T06:11:01.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958476,1733897461376,-500.0,0.00010978,2,"2024-12-11T06:11:01.376",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958477,1733897461386,-189.52481341,0.00010978,2,"2024-12-11T06:11:01.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958478,1733897461395,-500.0,0.00010978,2,"2024-12-11T06:11:01.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958479,1733897461404,-500.0,0.00010978,2,"2024-12-11T06:11:01.404",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958480,1733897461414,-543.86,0.00010978,2,"2024-12-11T06:11:01.414",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958481,1733897461423,-543.86,0.00010978,2,"2024-12-11T06:11:01.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958482,1733897461432,-543.86,0.00010978,2,"2024-12-11T06:11:01.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958483,1733897461442,-543.86,0.00010978,2,"2024-12-11T06:11:01.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958484,1733897461451,-543.86,0.00010978,2,"2024-12-11T06:11:01.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958485,1733897461460,-543.86,0.00010978,2,"2024-12-11T06:11:01.460",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958486,1733897461470,-543.86,0.00010978,2,"2024-12-11T06:11:01.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958487,1733897461479,-543.86,0.00010978,2,"2024-12-11T06:11:01.479",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958488,1733897461489,-716.99,0.00010978,2,"2024-12-11T06:11:01.489",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958489,1733897461499,-716.99,0.00010978,2,"2024-12-11T06:11:01.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958490,1733897461509,-716.99,0.00010978,2,"2024-12-11T06:11:01.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958491,1733897461519,-716.99,0.00010978,2,"2024-12-11T06:11:01.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958492,1733897461528,-716.99,0.00010978,2,"2024-12-11T06:11:01.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958493,1733897461538,-716.99,0.00010978,2,"2024-12-11T06:11:01.538",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958494,1733897461547,-716.99,0.00010978,2,"2024-12-11T06:11:01.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958495,1733897461556,-716.99,0.00010978,2,"2024-12-11T06:11:01.556",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958496,1733897461566,-424.66782292,0.00010978,2,"2024-12-11T06:11:01.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958497,1733897461575,-500.0,0.00010978,2,"2024-12-11T06:11:01.575",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958498,1733897461585,-500.0,0.00010978,2,"2024-12-11T06:11:01.585",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958499,1733897461594,-500.0,0.00010978,2,"2024-12-11T06:11:01.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958500,1733897461603,-500.0,0.00010978,2,"2024-12-11T06:11:01.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958501,1733897461612,-500.0,0.00010978,2,"2024-12-11T06:11:01.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958502,1733897461621,-500.0,0.00010978,2,"2024-12-11T06:11:01.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958503,1733897461630,-500.0,0.00010978,2,"2024-12-11T06:11:01.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958504,1733897461639,-500.0,0.00010978,2,"2024-12-11T06:11:01.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958505,1733897461648,-500.0,0.00010978,2,"2024-12-11T06:11:01.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958506,1733897461658,-500.0,0.00010978,2,"2024-12-11T06:11:01.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958507,1733897461667,-500.0,0.00010978,2,"2024-12-11T06:11:01.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958508,1733897461676,-500.0,0.00010978,2,"2024-12-11T06:11:01.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958509,1733897461685,-500.0,0.00010978,2,"2024-12-11T06:11:01.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958510,1733897461695,-500.0,0.00010978,2,"2024-12-11T06:11:01.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958511,1733897461704,-500.0,0.00010978,2,"2024-12-11T06:11:01.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958512,1733897461713,-500.0,0.00010978,2,"2024-12-11T06:11:01.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958513,1733897461723,-500.0,0.00010978,2,"2024-12-11T06:11:01.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958514,1733897461732,-500.0,0.00010978,2,"2024-12-11T06:11:01.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958515,1733897461744,-500.0,0.00010978,2,"2024-12-11T06:11:01.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958516,1733897461757,-500.0,0.00010978,2,"2024-12-11T06:11:01.757",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958517,1733897461767,-500.0,0.00010978,2,"2024-12-11T06:11:01.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958518,1733897461777,-500.0,0.00010978,2,"2024-12-11T06:11:01.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958519,1733897461786,-500.0,0.00010978,2,"2024-12-11T06:11:01.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958520,1733897461795,-500.0,0.00010978,2,"2024-12-11T06:11:01.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958521,1733897461805,-500.0,0.00010978,2,"2024-12-11T06:11:01.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958522,1733897461814,-500.0,0.00010978,2,"2024-12-11T06:11:01.814",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958523,1733897461824,-500.0,0.00010978,2,"2024-12-11T06:11:01.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958524,1733897461834,-500.0,0.00010978,2,"2024-12-11T06:11:01.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958525,1733897461844,-500.0,0.00010978,2,"2024-12-11T06:11:01.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958526,1733897461855,-500.0,0.00010978,2,"2024-12-11T06:11:01.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958527,1733897461867,-500.0,0.00010978,2,"2024-12-11T06:11:01.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958528,1733897461881,-500.0,0.00010978,2,"2024-12-11T06:11:01.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958529,1733897461891,-500.0,0.00010978,2,"2024-12-11T06:11:01.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958530,1733897461900,-500.0,0.00010978,2,"2024-12-11T06:11:01.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958531,1733897461911,-500.0,0.00010978,2,"2024-12-11T06:11:01.911",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958532,1733897461920,-500.0,0.00010978,2,"2024-12-11T06:11:01.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958533,1733897461929,-500.0,0.00010978,2,"2024-12-11T06:11:01.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958534,1733897461939,-500.0,0.00010978,2,"2024-12-11T06:11:01.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958535,1733897461948,-500.0,0.00010978,2,"2024-12-11T06:11:01.948",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958536,1733897461957,-500.0,0.00010978,2,"2024-12-11T06:11:01.957",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958537,1733897461967,-500.0,0.00010978,2,"2024-12-11T06:11:01.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958538,1733897461976,-500.0,0.00010978,2,"2024-12-11T06:11:01.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958539,1733897461985,-500.0,0.00010978,2,"2024-12-11T06:11:01.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958540,1733897461997,-500.0,0.00010978,2,"2024-12-11T06:11:01.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958541,1733897462006,-500.0,0.00010978,2,"2024-12-11T06:11:02.006",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958542,1733897462016,-500.0,0.00010978,2,"2024-12-11T06:11:02.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958543,1733897462026,-500.0,0.00010978,2,"2024-12-11T06:11:02.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958544,1733897462036,-500.0,0.00010978,2,"2024-12-11T06:11:02.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958545,1733897462046,-500.0,0.00010978,2,"2024-12-11T06:11:02.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958546,1733897462055,-500.0,0.00010978,2,"2024-12-11T06:11:02.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958547,1733897462064,-500.0,0.00010978,2,"2024-12-11T06:11:02.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958548,1733897462074,-500.0,0.00010978,2,"2024-12-11T06:11:02.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958549,1733897462083,-500.0,0.00010978,2,"2024-12-11T06:11:02.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958550,1733897462093,-500.0,0.00010978,2,"2024-12-11T06:11:02.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958551,1733897462102,-500.0,0.00010978,2,"2024-12-11T06:11:02.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958552,1733897462111,-500.0,0.00010978,2,"2024-12-11T06:11:02.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958553,1733897462120,-500.0,0.00010978,2,"2024-12-11T06:11:02.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958554,1733897462129,-500.0,0.00010978,2,"2024-12-11T06:11:02.129",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958555,1733897462138,-500.0,0.00010978,2,"2024-12-11T06:11:02.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958556,1733897462147,-500.0,0.00010978,2,"2024-12-11T06:11:02.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958557,1733897462156,-552.9870062,0.00010978,2,"2024-12-11T06:11:02.156",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958558,1733897462165,-1358.14,0.00010978,2,"2024-12-11T06:11:02.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958559,1733897462174,-1358.14,0.00010978,2,"2024-12-11T06:11:02.174",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958560,1733897462184,-1358.14,0.00010978,2,"2024-12-11T06:11:02.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958561,1733897462193,-1358.14,0.00010978,2,"2024-12-11T06:11:02.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958562,1733897462202,-887.46,0.00010978,2,"2024-12-11T06:11:02.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958563,1733897462211,-1358.14,0.00010978,2,"2024-12-11T06:11:02.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958564,1733897462220,-887.46,0.00010978,2,"2024-12-11T06:11:02.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958565,1733897462229,-1358.14,0.00010978,2,"2024-12-11T06:11:02.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958566,1733897462239,-887.46,0.00010978,2,"2024-12-11T06:11:02.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958567,1733897462249,-1358.14,0.00010978,2,"2024-12-11T06:11:02.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958568,1733897462259,-887.46,0.00010978,2,"2024-12-11T06:11:02.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958569,1733897462268,-887.46,0.00010978,2,"2024-12-11T06:11:02.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958570,1733897462278,-1358.14,0.00010978,2,"2024-12-11T06:11:02.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958571,1733897462287,-887.46,0.00010978,2,"2024-12-11T06:11:02.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958572,1733897462296,-887.46,0.00010978,2,"2024-12-11T06:11:02.296",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958573,1733897462305,-887.46,0.00010978,2,"2024-12-11T06:11:02.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958574,1733897462314,-500.0,0.00010978,2,"2024-12-11T06:11:02.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958575,1733897462323,-500.0,0.00010978,2,"2024-12-11T06:11:02.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958576,1733897462332,-500.0,0.00010978,2,"2024-12-11T06:11:02.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958577,1733897462341,-500.0,0.00010978,2,"2024-12-11T06:11:02.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958578,1733897462351,-500.0,0.00010978,2,"2024-12-11T06:11:02.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958579,1733897462360,-500.0,0.00010978,2,"2024-12-11T06:11:02.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958580,1733897462370,-500.0,0.00010978,2,"2024-12-11T06:11:02.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958581,1733897462379,-500.0,0.00010978,2,"2024-12-11T06:11:02.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958582,1733897462388,-594.67,0.00010978,2,"2024-12-11T06:11:02.388",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958583,1733897462397,-594.67,0.00010978,2,"2024-12-11T06:11:02.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958584,1733897462408,-594.67,0.00010978,2,"2024-12-11T06:11:02.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958585,1733897462417,-594.67,0.00010978,2,"2024-12-11T06:11:02.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958586,1733897462426,-594.67,0.00010978,2,"2024-12-11T06:11:02.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958587,1733897462435,-594.67,0.00010978,2,"2024-12-11T06:11:02.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958588,1733897462444,-594.67,0.00010978,2,"2024-12-11T06:11:02.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958589,1733897462454,-594.67,0.00010978,2,"2024-12-11T06:11:02.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958590,1733897462463,-500.0,0.00010978,2,"2024-12-11T06:11:02.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958591,1733897462472,-500.0,0.00010978,2,"2024-12-11T06:11:02.472",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958592,1733897462481,-500.0,0.00010978,2,"2024-12-11T06:11:02.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958593,1733897462491,-503.9579922,0.00010978,2,"2024-12-11T06:11:02.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958594,1733897462501,-749.53,0.00010978,2,"2024-12-11T06:11:02.501",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958595,1733897462510,-749.53,0.00010978,2,"2024-12-11T06:11:02.510",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958596,1733897462520,-749.53,0.00010978,2,"2024-12-11T06:11:02.520",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958597,1733897462529,-749.53,0.00010978,2,"2024-12-11T06:11:02.529",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958598,1733897462539,-749.53,0.00010978,2,"2024-12-11T06:11:02.539",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958599,1733897462548,-749.53,0.00010978,2,"2024-12-11T06:11:02.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958600,1733897462557,-749.53,0.00010978,2,"2024-12-11T06:11:02.557",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958601,1733897462567,-749.53,0.00010978,2,"2024-12-11T06:11:02.567",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958602,1733897462576,-500.0,0.00010978,2,"2024-12-11T06:11:02.576",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958603,1733897462586,-500.0,0.00010978,2,"2024-12-11T06:11:02.586",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958604,1733897462595,-500.0,0.00010978,2,"2024-12-11T06:11:02.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958605,1733897462604,-500.0,0.00010978,2,"2024-12-11T06:11:02.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958606,1733897462614,-500.0,0.00010978,2,"2024-12-11T06:11:02.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958607,1733897462623,-500.0,0.00010978,2,"2024-12-11T06:11:02.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958608,1733897462634,-500.0,0.00010978,2,"2024-12-11T06:11:02.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958609,1733897462643,-500.0,0.00010978,2,"2024-12-11T06:11:02.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958610,1733897462654,-500.0,0.00010978,2,"2024-12-11T06:11:02.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958611,1733897462663,-500.0,0.00010978,2,"2024-12-11T06:11:02.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958612,1733897462673,-500.0,0.00010978,2,"2024-12-11T06:11:02.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958613,1733897462683,-500.0,0.00010978,2,"2024-12-11T06:11:02.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958614,1733897462692,-681.12,0.00010978,2,"2024-12-11T06:11:02.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958615,1733897462701,-681.12,0.00010978,2,"2024-12-11T06:11:02.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958616,1733897462712,-681.12,0.00010978,2,"2024-12-11T06:11:02.712",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958617,1733897462722,-681.12,0.00010978,2,"2024-12-11T06:11:02.722",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958618,1733897462732,-681.12,0.00010978,2,"2024-12-11T06:11:02.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958619,1733897462745,-681.12,0.00010978,2,"2024-12-11T06:11:02.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958620,1733897462760,-681.12,0.00010978,2,"2024-12-11T06:11:02.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958621,1733897462770,-681.12,0.00010978,2,"2024-12-11T06:11:02.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958622,1733897462780,-500.0,0.00010978,2,"2024-12-11T06:11:02.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958623,1733897462790,-500.0,0.00010978,2,"2024-12-11T06:11:02.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958624,1733897462801,-500.0,0.00010978,2,"2024-12-11T06:11:02.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958625,1733897462811,-500.0,0.00010978,2,"2024-12-11T06:11:02.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958626,1733897462821,-500.0,0.00010978,2,"2024-12-11T06:11:02.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958627,1733897462832,-500.0,0.00010978,2,"2024-12-11T06:11:02.832",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958628,1733897462843,-500.0,0.00010978,2,"2024-12-11T06:11:02.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958629,1733897462853,-500.0,0.00010978,2,"2024-12-11T06:11:02.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958630,1733897462863,-501.25393919,0.00010978,2,"2024-12-11T06:11:02.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958631,1733897462874,-206.72,0.00010978,2,"2024-12-11T06:11:02.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958632,1733897462883,-500.0,0.00010978,2,"2024-12-11T06:11:02.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958633,1733897462893,-500.0,0.00010978,2,"2024-12-11T06:11:02.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958634,1733897462903,-500.0,0.00010978,2,"2024-12-11T06:11:02.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958635,1733897462913,-500.0,0.00010978,2,"2024-12-11T06:11:02.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958636,1733897462923,-500.0,0.00010978,2,"2024-12-11T06:11:02.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958637,1733897462933,-624.2,0.00010978,2,"2024-12-11T06:11:02.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958638,1733897462942,-500.0,0.00010978,2,"2024-12-11T06:11:02.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958639,1733897462952,-500.0,0.00010978,2,"2024-12-11T06:11:02.952",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958640,1733897462962,-500.0,0.00010978,2,"2024-12-11T06:11:02.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958641,1733897462975,-493.10319265,0.00010978,2,"2024-12-11T06:11:02.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958642,1733897462984,-894.47,0.00010978,2,"2024-12-11T06:11:02.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958643,1733897462997,-500.0,0.00010978,2,"2024-12-11T06:11:02.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958644,1733897463008,-500.0,0.00010978,2,"2024-12-11T06:11:03.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958645,1733897463018,-894.47,0.00010978,2,"2024-12-11T06:11:03.018",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958646,1733897463029,-500.0,0.00010978,2,"2024-12-11T06:11:03.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958647,1733897463040,-483.62184942,0.00010978,2,"2024-12-11T06:11:03.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958648,1733897463051,-500.0,0.00010978,2,"2024-12-11T06:11:03.051",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958649,1733897463063,-500.0,0.00010978,2,"2024-12-11T06:11:03.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958650,1733897463074,-894.47,0.00010978,2,"2024-12-11T06:11:03.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958651,1733897463085,-500.0,0.00010978,2,"2024-12-11T06:11:03.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958652,1733897463096,-500.0,0.00010978,2,"2024-12-11T06:11:03.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958653,1733897463106,-500.0,0.00010978,2,"2024-12-11T06:11:03.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958654,1733897463117,-894.47,0.00010978,2,"2024-12-11T06:11:03.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958655,1733897463127,-500.0,0.00010978,2,"2024-12-11T06:11:03.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958656,1733897463137,-500.0,0.00010978,2,"2024-12-11T06:11:03.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958657,1733897463148,-894.47,0.00010978,2,"2024-12-11T06:11:03.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958658,1733897463158,-505.47479646,0.00010978,2,"2024-12-11T06:11:03.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958659,1733897463168,-500.0,0.00010978,2,"2024-12-11T06:11:03.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958660,1733897463178,-894.47,0.00010978,2,"2024-12-11T06:11:03.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958661,1733897463189,-500.0,0.00010978,2,"2024-12-11T06:11:03.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958662,1733897463199,-500.0,0.00010978,2,"2024-12-11T06:11:03.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958663,1733897463210,-894.47,0.00010978,2,"2024-12-11T06:11:03.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958664,1733897463220,-500.0,0.00010978,2,"2024-12-11T06:11:03.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958665,1733897463230,-894.47,0.00010978,2,"2024-12-11T06:11:03.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958666,1733897463242,-500.0,0.00010978,2,"2024-12-11T06:11:03.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958667,1733897463253,-502.03157301,0.00010978,2,"2024-12-11T06:11:03.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958668,1733897463263,-500.0,0.00010978,2,"2024-12-11T06:11:03.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958669,1733897463273,-500.0,0.00010978,2,"2024-12-11T06:11:03.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958670,1733897463282,-500.0,0.00010978,2,"2024-12-11T06:11:03.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958671,1733897463292,-500.0,0.00010978,2,"2024-12-11T06:11:03.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958672,1733897463302,-500.0,0.00010978,2,"2024-12-11T06:11:03.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958673,1733897463312,-500.0,0.00010978,2,"2024-12-11T06:11:03.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958674,1733897463322,-500.0,0.00010978,2,"2024-12-11T06:11:03.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958675,1733897463332,-500.0,0.00010978,2,"2024-12-11T06:11:03.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958676,1733897463341,-500.0,0.00010978,2,"2024-12-11T06:11:03.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958677,1733897463351,-500.0,0.00010978,2,"2024-12-11T06:11:03.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958678,1733897463360,-500.0,0.00010978,2,"2024-12-11T06:11:03.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958679,1733897463369,-500.0,0.00010978,2,"2024-12-11T06:11:03.369",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958680,1733897463379,-500.0,0.00010978,2,"2024-12-11T06:11:03.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958681,1733897463389,-500.0,0.00010978,2,"2024-12-11T06:11:03.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958682,1733897463399,-694.63,0.00010978,2,"2024-12-11T06:11:03.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958683,1733897463408,-500.0,0.00010978,2,"2024-12-11T06:11:03.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958684,1733897463418,-694.63,0.00010978,2,"2024-12-11T06:11:03.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958685,1733897463427,-500.0,0.00010978,2,"2024-12-11T06:11:03.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958686,1733897463437,-694.63,0.00010978,2,"2024-12-11T06:11:03.437",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958687,1733897463446,-500.0,0.00010978,2,"2024-12-11T06:11:03.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958688,1733897463456,-694.63,0.00010978,2,"2024-12-11T06:11:03.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958689,1733897463465,-500.0,0.00010978,2,"2024-12-11T06:11:03.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958690,1733897463475,-694.63,0.00010978,2,"2024-12-11T06:11:03.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958691,1733897463485,-500.0,0.00010978,2,"2024-12-11T06:11:03.485",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958692,1733897463501,-694.63,0.00010978,2,"2024-12-11T06:11:03.501",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958693,1733897463512,-500.0,0.00010978,2,"2024-12-11T06:11:03.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958694,1733897463522,-694.63,0.00010978,2,"2024-12-11T06:11:03.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958695,1733897463533,-694.63,0.00010978,2,"2024-12-11T06:11:03.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958696,1733897463544,-171.23821872,0.00010978,2,"2024-12-11T06:11:03.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958697,1733897463555,-500.0,0.00010978,2,"2024-12-11T06:11:03.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958698,1733897463566,-500.0,0.00010978,2,"2024-12-11T06:11:03.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958699,1733897463577,-500.0,0.00010978,2,"2024-12-11T06:11:03.577",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958700,1733897463588,-500.0,0.00010978,2,"2024-12-11T06:11:03.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958701,1733897463598,-500.0,0.00010978,2,"2024-12-11T06:11:03.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958702,1733897463609,-500.0,0.00010978,2,"2024-12-11T06:11:03.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958703,1733897463619,-500.0,0.00010978,2,"2024-12-11T06:11:03.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958704,1733897463630,-505.00959715,0.00010978,2,"2024-12-11T06:11:03.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958705,1733897463640,-500.0,0.00010978,2,"2024-12-11T06:11:03.640",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958706,1733897463650,-500.0,0.00010978,2,"2024-12-11T06:11:03.650",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958707,1733897463660,-500.0,0.00010978,2,"2024-12-11T06:11:03.660",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958708,1733897463670,-1000.0,0.00010978,2,"2024-12-11T06:11:03.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958709,1733897463680,-500.0,0.00010978,2,"2024-12-11T06:11:03.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958710,1733897463690,-500.0,0.00010978,2,"2024-12-11T06:11:03.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958711,1733897463700,-1000.0,0.00010978,2,"2024-12-11T06:11:03.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958712,1733897463710,-500.0,0.00010978,2,"2024-12-11T06:11:03.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958713,1733897463719,-1000.0,0.00010978,2,"2024-12-11T06:11:03.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958714,1733897463729,-460.21654168,0.00010978,2,"2024-12-11T06:11:03.729",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958715,1733897463745,-1000.0,0.00010978,2,"2024-12-11T06:11:03.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958716,1733897463758,-1000.0,0.00010978,2,"2024-12-11T06:11:03.758",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958717,1733897463769,-1000.0,0.00010978,2,"2024-12-11T06:11:03.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958718,1733897463779,-1000.0,0.00010978,2,"2024-12-11T06:11:03.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958719,1733897463790,-1000.0,0.00010978,2,"2024-12-11T06:11:03.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958720,1733897463803,-500.0,0.00010978,2,"2024-12-11T06:11:03.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958721,1733897463813,-500.0,0.00010978,2,"2024-12-11T06:11:03.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958722,1733897463824,-500.0,0.00010978,2,"2024-12-11T06:11:03.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958723,1733897463836,-500.0,0.00010978,2,"2024-12-11T06:11:03.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958724,1733897463846,-500.0,0.00010978,2,"2024-12-11T06:11:03.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958725,1733897463856,-500.0,0.00010978,2,"2024-12-11T06:11:03.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958726,1733897463866,-500.0,0.00010978,2,"2024-12-11T06:11:03.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958727,1733897463876,-500.0,0.00010978,2,"2024-12-11T06:11:03.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958728,1733897463887,-368.39729817,0.00010978,2,"2024-12-11T06:11:03.887",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958729,1733897463897,-500.0,0.00010978,2,"2024-12-11T06:11:03.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958730,1733897463907,-500.0,0.00010978,2,"2024-12-11T06:11:03.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958731,1733897463917,-500.0,0.00010978,2,"2024-12-11T06:11:03.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958732,1733897463927,-500.0,0.00010978,2,"2024-12-11T06:11:03.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958733,1733897463937,-500.0,0.00010978,2,"2024-12-11T06:11:03.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958734,1733897463947,-500.0,0.00010978,2,"2024-12-11T06:11:03.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958735,1733897463957,-500.0,0.00010978,2,"2024-12-11T06:11:03.957",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958736,1733897463967,-500.0,0.00010978,2,"2024-12-11T06:11:03.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958737,1733897463977,-500.0,0.00010978,2,"2024-12-11T06:11:03.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958738,1733897463987,-500.0,0.00010978,2,"2024-12-11T06:11:03.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958739,1733897464007,-500.0,0.00010978,2,"2024-12-11T06:11:04.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958740,1733897464018,-500.0,0.00010978,2,"2024-12-11T06:11:04.018",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958741,1733897464029,-500.0,0.00010978,2,"2024-12-11T06:11:04.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958742,1733897464039,-500.0,0.00010978,2,"2024-12-11T06:11:04.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958743,1733897464049,-500.0,0.00010978,2,"2024-12-11T06:11:04.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958744,1733897464060,-500.0,0.00010978,2,"2024-12-11T06:11:04.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958745,1733897464070,-500.0,0.00010978,2,"2024-12-11T06:11:04.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958746,1733897464080,-500.0,0.00010978,2,"2024-12-11T06:11:04.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958747,1733897464090,-500.0,0.00010978,2,"2024-12-11T06:11:04.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958748,1733897464101,-559.87,0.00010978,2,"2024-12-11T06:11:04.101",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958749,1733897464111,-559.87,0.00010978,2,"2024-12-11T06:11:04.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958750,1733897464121,-500.0,0.00010978,2,"2024-12-11T06:11:04.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958751,1733897464131,-559.87,0.00010978,2,"2024-12-11T06:11:04.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958752,1733897464140,-559.87,0.00010978,2,"2024-12-11T06:11:04.140",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958753,1733897464151,-559.87,0.00010978,2,"2024-12-11T06:11:04.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958754,1733897464161,-559.87,0.00010978,2,"2024-12-11T06:11:04.161",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958755,1733897464171,-559.87,0.00010978,2,"2024-12-11T06:11:04.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958756,1733897464181,-559.87,0.00010978,2,"2024-12-11T06:11:04.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958757,1733897464190,-500.0,0.00010978,2,"2024-12-11T06:11:04.190",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958758,1733897464200,-500.0,0.00010978,2,"2024-12-11T06:11:04.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958759,1733897464210,-500.0,0.00010978,2,"2024-12-11T06:11:04.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958760,1733897464220,-500.0,0.00010978,2,"2024-12-11T06:11:04.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958761,1733897464229,-500.0,0.00010978,2,"2024-12-11T06:11:04.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958762,1733897464242,-500.0,0.00010978,2,"2024-12-11T06:11:04.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958763,1733897464252,-564.99,0.00010978,2,"2024-12-11T06:11:04.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958764,1733897464262,-500.0,0.00010978,2,"2024-12-11T06:11:04.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958765,1733897464272,-564.99,0.00010978,2,"2024-12-11T06:11:04.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958766,1733897464282,-564.99,0.00010978,2,"2024-12-11T06:11:04.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958767,1733897464292,-564.99,0.00010978,2,"2024-12-11T06:11:04.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958768,1733897464301,-1135.11,0.00010978,2,"2024-12-11T06:11:04.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958769,1733897464311,-1135.11,0.00010978,2,"2024-12-11T06:11:04.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958770,1733897464320,-1135.11,0.00010978,2,"2024-12-11T06:11:04.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958771,1733897464330,-1135.11,0.00010978,2,"2024-12-11T06:11:04.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958772,1733897464340,-500.0,0.00010978,2,"2024-12-11T06:11:04.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958773,1733897464350,-1135.11,0.00010978,2,"2024-12-11T06:11:04.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958774,1733897464360,-500.0,0.00010978,2,"2024-12-11T06:11:04.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958775,1733897464369,-564.17,0.00010978,2,"2024-12-11T06:11:04.369",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958776,1733897464379,-1135.11,0.00010978,2,"2024-12-11T06:11:04.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958777,1733897464389,-267.16910618,0.00010978,2,"2024-12-11T06:11:04.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958778,1733897464399,-500.0,0.00010978,2,"2024-12-11T06:11:04.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958779,1733897464409,-1135.11,0.00010978,2,"2024-12-11T06:11:04.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958780,1733897464419,-500.0,0.00010978,2,"2024-12-11T06:11:04.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958781,1733897464429,-1135.11,0.00010978,2,"2024-12-11T06:11:04.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958782,1733897464439,-505.49607725,0.00010978,2,"2024-12-11T06:11:04.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958783,1733897464448,-500.0,0.00010978,2,"2024-12-11T06:11:04.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958784,1733897464458,-521.38850436,0.00010978,2,"2024-12-11T06:11:04.458",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958785,1733897464468,-500.0,0.00010978,2,"2024-12-11T06:11:04.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958786,1733897464477,-500.0,0.00010978,2,"2024-12-11T06:11:04.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958787,1733897464488,-500.0,0.00010978,2,"2024-12-11T06:11:04.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958788,1733897464499,-500.0,0.00010978,2,"2024-12-11T06:11:04.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958789,1733897464509,-1446.27,0.00010978,2,"2024-12-11T06:11:04.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958790,1733897464519,-537.02803269,0.00010978,2,"2024-12-11T06:11:04.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958791,1733897464530,-1446.27,0.00010978,2,"2024-12-11T06:11:04.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958792,1733897464540,-1446.27,0.00010978,2,"2024-12-11T06:11:04.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958793,1733897464550,-1446.27,0.00010978,2,"2024-12-11T06:11:04.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958794,1733897464560,-1446.27,0.00010978,2,"2024-12-11T06:11:04.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958795,1733897464570,-1446.27,0.00010978,2,"2024-12-11T06:11:04.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958796,1733897464580,-1446.27,0.00010978,2,"2024-12-11T06:11:04.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958797,1733897464590,-1446.27,0.00010978,2,"2024-12-11T06:11:04.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958798,1733897464599,-500.0,0.00010978,2,"2024-12-11T06:11:04.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958799,1733897464609,-460.97492359,0.00010978,2,"2024-12-11T06:11:04.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958800,1733897464619,-500.0,0.00010978,2,"2024-12-11T06:11:04.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958801,1733897464629,-500.0,0.00010978,2,"2024-12-11T06:11:04.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958802,1733897464639,-500.0,0.00010978,2,"2024-12-11T06:11:04.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958803,1733897464648,-501.57129263,0.00010978,2,"2024-12-11T06:11:04.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958804,1733897464658,-500.0,0.00010978,2,"2024-12-11T06:11:04.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958805,1733897464669,-500.0,0.00010978,2,"2024-12-11T06:11:04.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958806,1733897464679,-500.0,0.00010978,2,"2024-12-11T06:11:04.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958807,1733897464688,-500.0,0.00010978,2,"2024-12-11T06:11:04.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958808,1733897464698,-500.0,0.00010978,2,"2024-12-11T06:11:04.698",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958809,1733897464707,-500.0,0.00010978,2,"2024-12-11T06:11:04.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958810,1733897464717,-500.0,0.00010978,2,"2024-12-11T06:11:04.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958811,1733897464727,-500.0,0.00010978,2,"2024-12-11T06:11:04.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958812,1733897464736,-632.88,0.00010978,2,"2024-12-11T06:11:04.736",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958813,1733897464750,-500.0,0.00010978,2,"2024-12-11T06:11:04.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958814,1733897464761,-500.0,0.00010978,2,"2024-12-11T06:11:04.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958815,1733897464771,-549.31569311,0.00010978,2,"2024-12-11T06:11:04.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958816,1733897464781,-500.0,0.00010978,2,"2024-12-11T06:11:04.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958817,1733897464791,-500.0,0.00010978,2,"2024-12-11T06:11:04.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958818,1733897464801,-500.0,0.00010978,2,"2024-12-11T06:11:04.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958819,1733897464811,-500.0,0.00010978,2,"2024-12-11T06:11:04.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958820,1733897464822,-500.0,0.00010978,2,"2024-12-11T06:11:04.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958821,1733897464833,-500.0,0.00010978,2,"2024-12-11T06:11:04.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958822,1733897464844,-500.0,0.00010978,2,"2024-12-11T06:11:04.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958823,1733897464854,-500.0,0.00010978,2,"2024-12-11T06:11:04.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958824,1733897465035,-2101.66,0.00010978,2,"2024-12-11T06:11:05.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958825,1733897465072,-2101.66,0.00010978,2,"2024-12-11T06:11:05.072",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958826,1733897465082,-2101.66,0.00010978,2,"2024-12-11T06:11:05.082",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958827,1733897465091,-2101.66,0.00010978,2,"2024-12-11T06:11:05.091",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958828,1733897465102,-2101.66,0.00010978,2,"2024-12-11T06:11:05.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958829,1733897465111,-2101.66,0.00010978,2,"2024-12-11T06:11:05.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958830,1733897465120,-2101.66,0.00010978,2,"2024-12-11T06:11:05.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958831,1733897465130,-2101.66,0.00010978,2,"2024-12-11T06:11:05.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958832,1733897465139,-991.58,0.00010978,2,"2024-12-11T06:11:05.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958833,1733897465149,-991.58,0.00010978,2,"2024-12-11T06:11:05.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958834,1733897465159,-991.58,0.00010978,2,"2024-12-11T06:11:05.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958835,1733897465169,-500.0,0.00010978,2,"2024-12-11T06:11:05.169",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958836,1733897465178,-991.58,0.00010978,2,"2024-12-11T06:11:05.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958837,1733897465188,-500.0,0.00010978,2,"2024-12-11T06:11:05.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958838,1733897465198,-500.0,0.00010978,2,"2024-12-11T06:11:05.198",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958839,1733897465208,-991.58,0.00010978,2,"2024-12-11T06:11:05.208",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958840,1733897465217,-500.0,0.00010978,2,"2024-12-11T06:11:05.217",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958841,1733897465226,-991.58,0.00010978,2,"2024-12-11T06:11:05.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958842,1733897465236,-500.0,0.00010978,2,"2024-12-11T06:11:05.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958843,1733897465249,-991.58,0.00010978,2,"2024-12-11T06:11:05.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958844,1733897465258,-500.0,0.00010978,2,"2024-12-11T06:11:05.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958845,1733897465267,-500.0,0.00010978,2,"2024-12-11T06:11:05.267",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958846,1733897465276,-991.58,0.00010978,2,"2024-12-11T06:11:05.276",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958847,1733897465286,-500.0,0.00010978,2,"2024-12-11T06:11:05.286",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958848,1733897465295,-500.0,0.00010978,2,"2024-12-11T06:11:05.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958849,1733897465305,-500.0,0.00010978,2,"2024-12-11T06:11:05.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958850,1733897465314,-500.0,0.00010978,2,"2024-12-11T06:11:05.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958851,1733897465323,-617.73877939,0.00010978,2,"2024-12-11T06:11:05.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958852,1733897465332,-500.0,0.00010978,2,"2024-12-11T06:11:05.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958853,1733897465342,-500.0,0.00010978,2,"2024-12-11T06:11:05.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958854,1733897465351,-500.0,0.00010978,2,"2024-12-11T06:11:05.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958855,1733897465361,-500.0,0.00010978,2,"2024-12-11T06:11:05.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958856,1733897465370,-500.0,0.00010978,2,"2024-12-11T06:11:05.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958857,1733897465380,-500.0,0.00010978,2,"2024-12-11T06:11:05.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958858,1733897465390,-500.0,0.00010978,2,"2024-12-11T06:11:05.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958859,1733897465399,-500.0,0.00010978,2,"2024-12-11T06:11:05.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958860,1733897465408,-500.0,0.00010978,2,"2024-12-11T06:11:05.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958861,1733897465418,-500.0,0.00010978,2,"2024-12-11T06:11:05.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958862,1733897465427,-501.24084645,0.00010978,2,"2024-12-11T06:11:05.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958863,1733897465436,-500.0,0.00010978,2,"2024-12-11T06:11:05.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958864,1733897465446,-567.06,0.00010978,2,"2024-12-11T06:11:05.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958865,1733897465455,-567.06,0.00010978,2,"2024-12-11T06:11:05.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958866,1733897465465,-567.06,0.00010978,2,"2024-12-11T06:11:05.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958867,1733897465474,-567.06,0.00010978,2,"2024-12-11T06:11:05.474",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958868,1733897465484,-500.0,0.00010978,2,"2024-12-11T06:11:05.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958869,1733897465495,-500.0,0.00010978,2,"2024-12-11T06:11:05.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958870,1733897465504,-500.0,0.00010978,2,"2024-12-11T06:11:05.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958871,1733897465513,-500.0,0.00010978,2,"2024-12-11T06:11:05.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958872,1733897465522,-500.0,0.00010978,2,"2024-12-11T06:11:05.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958873,1733897465532,-500.0,0.00010978,2,"2024-12-11T06:11:05.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958874,1733897465541,-241.88829389,0.00010978,2,"2024-12-11T06:11:05.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958875,1733897465551,-500.0,0.00010978,2,"2024-12-11T06:11:05.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958876,1733897465560,-500.0,0.00010978,2,"2024-12-11T06:11:05.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958877,1733897465569,-500.0,0.00010978,2,"2024-12-11T06:11:05.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958878,1733897465579,-500.0,0.00010978,2,"2024-12-11T06:11:05.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958879,1733897465588,-500.0,0.00010978,2,"2024-12-11T06:11:05.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958880,1733897465598,-500.0,0.00010978,2,"2024-12-11T06:11:05.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958881,1733897465607,-323.51322338,0.00010978,2,"2024-12-11T06:11:05.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958882,1733897465616,-500.0,0.00010978,2,"2024-12-11T06:11:05.616",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958883,1733897465625,-1862.61,0.00010978,2,"2024-12-11T06:11:05.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958884,1733897465635,-500.0,0.00010978,2,"2024-12-11T06:11:05.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958885,1733897465644,-1862.61,0.00010978,2,"2024-12-11T06:11:05.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958886,1733897465654,-500.0,0.00010978,2,"2024-12-11T06:11:05.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958887,1733897465663,-1862.61,0.00010978,2,"2024-12-11T06:11:05.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958888,1733897465672,-500.0,0.00010978,2,"2024-12-11T06:11:05.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958889,1733897465681,-1862.61,0.00010978,2,"2024-12-11T06:11:05.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958890,1733897465691,-1862.61,0.00010978,2,"2024-12-11T06:11:05.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958891,1733897465701,-1862.61,0.00010978,2,"2024-12-11T06:11:05.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958892,1733897465710,-1862.61,0.00010978,2,"2024-12-11T06:11:05.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958893,1733897465720,-1862.61,0.00010978,2,"2024-12-11T06:11:05.720",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958894,1733897465730,-500.0,0.00010978,2,"2024-12-11T06:11:05.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958895,1733897465741,-323.15848197,0.00010978,2,"2024-12-11T06:11:05.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958896,1733897465753,-245.88,0.00010978,2,"2024-12-11T06:11:05.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958897,1733897465764,-260.15119303,0.00010978,2,"2024-12-11T06:11:05.764",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958898,1733897465774,-500.0,0.00010978,2,"2024-12-11T06:11:05.774",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958899,1733897465783,-500.0,0.00010978,2,"2024-12-11T06:11:05.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958900,1733897465794,-500.0,0.00010978,2,"2024-12-11T06:11:05.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958901,1733897465804,-500.0,0.00010978,2,"2024-12-11T06:11:05.804",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958902,1733897465814,-500.0,0.00010978,2,"2024-12-11T06:11:05.814",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958903,1733897465825,-500.0,0.00010978,2,"2024-12-11T06:11:05.825",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958904,1733897465835,-500.0,0.00010978,2,"2024-12-11T06:11:05.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958905,1733897465844,-500.0,0.00010978,2,"2024-12-11T06:11:05.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958906,1733897465854,-500.0,0.00010978,2,"2024-12-11T06:11:05.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958907,1733897465864,-500.0,0.00010978,2,"2024-12-11T06:11:05.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958908,1733897465874,-500.0,0.00010978,2,"2024-12-11T06:11:05.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958909,1733897465884,-500.0,0.00010978,2,"2024-12-11T06:11:05.884",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958910,1733897465895,-500.0,0.00010978,2,"2024-12-11T06:11:05.895",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958911,1733897465905,-500.0,0.00010978,2,"2024-12-11T06:11:05.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958912,1733897465914,-500.0,0.00010978,2,"2024-12-11T06:11:05.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958913,1733897465924,-500.0,0.00010978,2,"2024-12-11T06:11:05.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958914,1733897465934,-2759.39,0.00010978,2,"2024-12-11T06:11:05.934",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958915,1733897465944,-2759.39,0.00010978,2,"2024-12-11T06:11:05.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958916,1733897465953,-2759.39,0.00010978,2,"2024-12-11T06:11:05.953",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958917,1733897465964,-2759.39,0.00010978,2,"2024-12-11T06:11:05.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958918,1733897465974,-2759.39,0.00010978,2,"2024-12-11T06:11:05.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958919,1733897465983,-2759.39,0.00010978,2,"2024-12-11T06:11:05.983",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958920,1733897465994,-2759.39,0.00010978,2,"2024-12-11T06:11:05.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958921,1733897466005,-2759.39,0.00010978,2,"2024-12-11T06:11:06.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958922,1733897466015,-500.0,0.00010978,2,"2024-12-11T06:11:06.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958923,1733897466024,-500.0,0.00010978,2,"2024-12-11T06:11:06.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958924,1733897466034,-500.0,0.00010978,2,"2024-12-11T06:11:06.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958925,1733897466044,-500.0,0.00010978,2,"2024-12-11T06:11:06.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958926,1733897466054,-500.0,0.00010978,2,"2024-12-11T06:11:06.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958927,1733897466064,-500.0,0.00010978,2,"2024-12-11T06:11:06.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958928,1733897466074,-500.0,0.00010978,2,"2024-12-11T06:11:06.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958929,1733897466084,-500.0,0.00010978,2,"2024-12-11T06:11:06.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958930,1733897466094,-500.0,0.00010978,2,"2024-12-11T06:11:06.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958931,1733897466104,-500.0,0.00010978,2,"2024-12-11T06:11:06.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958932,1733897466114,-500.0,0.00010978,2,"2024-12-11T06:11:06.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958933,1733897466124,-500.0,0.00010978,2,"2024-12-11T06:11:06.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958934,1733897466134,-500.0,0.00010978,2,"2024-12-11T06:11:06.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958935,1733897466144,-500.0,0.00010978,2,"2024-12-11T06:11:06.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958936,1733897466153,-284.62474914,0.00010978,2,"2024-12-11T06:11:06.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958937,1733897466163,-500.0,0.00010978,2,"2024-12-11T06:11:06.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958938,1733897466172,-500.0,0.00010978,2,"2024-12-11T06:11:06.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958939,1733897466182,-500.0,0.00010978,2,"2024-12-11T06:11:06.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958940,1733897466192,-500.0,0.00010978,2,"2024-12-11T06:11:06.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958941,1733897466202,-500.0,0.00010978,2,"2024-12-11T06:11:06.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958942,1733897466212,-500.0,0.00010978,2,"2024-12-11T06:11:06.212",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958943,1733897466222,-500.0,0.00010978,2,"2024-12-11T06:11:06.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958944,1733897466231,-500.0,0.00010978,2,"2024-12-11T06:11:06.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958945,1733897466243,-500.0,0.00010978,2,"2024-12-11T06:11:06.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958946,1733897466253,-504.65904715,0.00010978,2,"2024-12-11T06:11:06.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958947,1733897466263,-500.0,0.00010978,2,"2024-12-11T06:11:06.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958948,1733897466272,-500.0,0.00010978,2,"2024-12-11T06:11:06.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958949,1733897466282,-500.0,0.00010978,2,"2024-12-11T06:11:06.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958950,1733897466292,-500.0,0.00010978,2,"2024-12-11T06:11:06.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958951,1733897466302,-500.0,0.00010978,2,"2024-12-11T06:11:06.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958952,1733897466312,-500.0,0.00010978,2,"2024-12-11T06:11:06.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958953,1733897466322,-500.8478861,0.00010978,2,"2024-12-11T06:11:06.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958954,1733897466332,-500.0,0.00010978,2,"2024-12-11T06:11:06.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958955,1733897466342,-500.0,0.00010978,2,"2024-12-11T06:11:06.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958956,1733897466352,-500.0,0.00010978,2,"2024-12-11T06:11:06.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958957,1733897466361,-559.37,0.00010978,2,"2024-12-11T06:11:06.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958958,1733897466371,-559.37,0.00010978,2,"2024-12-11T06:11:06.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958959,1733897466381,-500.0,0.00010978,2,"2024-12-11T06:11:06.381",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958960,1733897466392,-559.37,0.00010978,2,"2024-12-11T06:11:06.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958961,1733897466402,-500.0,0.00010978,2,"2024-12-11T06:11:06.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958962,1733897466413,-559.37,0.00010978,2,"2024-12-11T06:11:06.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958963,1733897466423,-500.0,0.00010978,2,"2024-12-11T06:11:06.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958964,1733897466434,-500.0,0.00010978,2,"2024-12-11T06:11:06.434",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958965,1733897466444,-500.0,0.00010978,2,"2024-12-11T06:11:06.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958966,1733897466454,-500.0,0.00010978,2,"2024-12-11T06:11:06.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958967,1733897466464,-559.37,0.00010978,2,"2024-12-11T06:11:06.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958968,1733897466473,-500.0,0.00010978,2,"2024-12-11T06:11:06.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958969,1733897466483,-500.0,0.00010978,2,"2024-12-11T06:11:06.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958970,1733897466498,-500.0,0.00010978,2,"2024-12-11T06:11:06.498",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958971,1733897466508,-559.37,0.00010978,2,"2024-12-11T06:11:06.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958972,1733897466517,-500.0,0.00010978,2,"2024-12-11T06:11:06.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958973,1733897466527,-500.0,0.00010978,2,"2024-12-11T06:11:06.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958974,1733897466536,-500.0,0.00010978,2,"2024-12-11T06:11:06.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958975,1733897466545,-500.0,0.00010978,2,"2024-12-11T06:11:06.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958976,1733897466555,-559.37,0.00010978,2,"2024-12-11T06:11:06.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958977,1733897466563,-500.0,0.00010978,2,"2024-12-11T06:11:06.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958978,1733897466573,-500.0,0.00010978,2,"2024-12-11T06:11:06.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958979,1733897466582,-559.37,0.00010978,2,"2024-12-11T06:11:06.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958980,1733897466591,-500.0,0.00010978,2,"2024-12-11T06:11:06.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958981,1733897466600,-500.0,0.00010978,2,"2024-12-11T06:11:06.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958982,1733897466609,-500.0,0.00010978,2,"2024-12-11T06:11:06.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958983,1733897466619,-500.0,0.00010978,2,"2024-12-11T06:11:06.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958984,1733897466628,-640.91,0.00010978,2,"2024-12-11T06:11:06.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958985,1733897466637,-500.0,0.00010978,2,"2024-12-11T06:11:06.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958986,1733897466647,-500.0,0.00010978,2,"2024-12-11T06:11:06.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958987,1733897466657,-500.0,0.00010978,2,"2024-12-11T06:11:06.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958988,1733897466666,-500.0,0.00010978,2,"2024-12-11T06:11:06.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958989,1733897466676,-500.0,0.00010978,2,"2024-12-11T06:11:06.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958990,1733897466686,-500.0,0.00010978,2,"2024-12-11T06:11:06.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958991,1733897466697,-242.73733616,0.00010978,2,"2024-12-11T06:11:06.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958992,1733897466706,-500.0,0.00010978,2,"2024-12-11T06:11:06.706",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958993,1733897466716,-500.0,0.00010978,2,"2024-12-11T06:11:06.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958994,1733897466727,-500.0,0.00010978,2,"2024-12-11T06:11:06.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958995,1733897466736,-500.0,0.00010978,2,"2024-12-11T06:11:06.736",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958996,1733897466750,-500.0,0.00010978,2,"2024-12-11T06:11:06.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958997,1733897466761,-500.0,0.00010978,2,"2024-12-11T06:11:06.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958998,1733897466771,-500.0,0.00010978,2,"2024-12-11T06:11:06.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344958999,1733897466780,-500.0,0.00010978,2,"2024-12-11T06:11:06.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959000,1733897466790,-500.0,0.00010978,2,"2024-12-11T06:11:06.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959001,1733897466801,-500.0,0.00010978,2,"2024-12-11T06:11:06.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959002,1733897466812,-500.0,0.00010978,2,"2024-12-11T06:11:06.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959003,1733897466822,-500.0,0.00010978,2,"2024-12-11T06:11:06.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959004,1733897466835,-500.0,0.00010978,2,"2024-12-11T06:11:06.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959005,1733897466845,-500.0,0.00010978,2,"2024-12-11T06:11:06.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959006,1733897466855,-500.0,0.00010978,2,"2024-12-11T06:11:06.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959007,1733897466865,-500.0,0.00010978,2,"2024-12-11T06:11:06.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959008,1733897466875,-500.0,0.00010978,2,"2024-12-11T06:11:06.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959009,1733897466885,-500.0,0.00010978,2,"2024-12-11T06:11:06.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959010,1733897466895,-500.0,0.00010978,2,"2024-12-11T06:11:06.895",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959011,1733897466905,-500.0,0.00010978,2,"2024-12-11T06:11:06.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959012,1733897466915,-500.0,0.00010978,2,"2024-12-11T06:11:06.915",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959013,1733897466925,-500.0,0.00010978,2,"2024-12-11T06:11:06.925",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959014,1733897466935,-500.0,0.00010978,2,"2024-12-11T06:11:06.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959015,1733897466945,-500.0,0.00010978,2,"2024-12-11T06:11:06.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959016,1733897466955,-500.0,0.00010978,2,"2024-12-11T06:11:06.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959017,1733897466965,-500.0,0.00010978,2,"2024-12-11T06:11:06.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959018,1733897466975,-500.0,0.00010978,2,"2024-12-11T06:11:06.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959019,1733897466985,-500.0,0.00010978,2,"2024-12-11T06:11:06.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959020,1733897467000,-500.0,0.00010978,2,"2024-12-11T06:11:07.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959021,1733897467016,-500.0,0.00010978,2,"2024-12-11T06:11:07.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959022,1733897467025,-500.0,0.00010978,2,"2024-12-11T06:11:07.025",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959023,1733897467035,-500.0,0.00010978,2,"2024-12-11T06:11:07.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959024,1733897467046,-500.0,0.00010978,2,"2024-12-11T06:11:07.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959025,1733897467055,-500.0,0.00010978,2,"2024-12-11T06:11:07.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959026,1733897467065,-612.49422269,0.00010978,2,"2024-12-11T06:11:07.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959027,1733897467075,-500.0,0.00010978,2,"2024-12-11T06:11:07.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959028,1733897467085,-500.0,0.00010978,2,"2024-12-11T06:11:07.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959029,1733897467096,-1444.8,0.00010978,2,"2024-12-11T06:11:07.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959030,1733897467105,-500.0,0.00010978,2,"2024-12-11T06:11:07.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959031,1733897467115,-1444.8,0.00010978,2,"2024-12-11T06:11:07.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959032,1733897467124,-1444.8,0.00010978,2,"2024-12-11T06:11:07.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959033,1733897467134,-1444.8,0.00010978,2,"2024-12-11T06:11:07.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959034,1733897467144,-1444.8,0.00010978,2,"2024-12-11T06:11:07.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959035,1733897467154,-500.0,0.00010978,2,"2024-12-11T06:11:07.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959036,1733897467163,-1444.8,0.00010978,2,"2024-12-11T06:11:07.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959037,1733897467173,-500.0,0.00010978,2,"2024-12-11T06:11:07.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959038,1733897467183,-1444.8,0.00010978,2,"2024-12-11T06:11:07.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959039,1733897467192,-500.0,0.00010978,2,"2024-12-11T06:11:07.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959040,1733897467202,-1444.8,0.00010978,2,"2024-12-11T06:11:07.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959041,1733897467211,-500.0,0.00010978,2,"2024-12-11T06:11:07.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959042,1733897467222,-500.0,0.00010978,2,"2024-12-11T06:11:07.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959043,1733897467231,-500.0,0.00010978,2,"2024-12-11T06:11:07.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959044,1733897467242,-500.0,0.00010978,2,"2024-12-11T06:11:07.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959045,1733897467252,-500.0,0.00010978,2,"2024-12-11T06:11:07.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959046,1733897467262,-500.0,0.00010978,2,"2024-12-11T06:11:07.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959047,1733897467272,-500.0,0.00010978,2,"2024-12-11T06:11:07.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959048,1733897467281,-500.0,0.00010978,2,"2024-12-11T06:11:07.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959049,1733897467291,-500.0,0.00010978,2,"2024-12-11T06:11:07.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959050,1733897467300,-500.0,0.00010978,2,"2024-12-11T06:11:07.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959051,1733897467310,-500.0,0.00010978,2,"2024-12-11T06:11:07.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959052,1733897467320,-500.0,0.00010978,2,"2024-12-11T06:11:07.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959053,1733897467330,-230.12779339,0.00010978,2,"2024-12-11T06:11:07.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959054,1733897467339,-211.93,0.00010978,2,"2024-12-11T06:11:07.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959055,1733897467348,-500.0,0.00010978,2,"2024-12-11T06:11:07.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959056,1733897467358,-500.0,0.00010978,2,"2024-12-11T06:11:07.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959057,1733897467367,-500.0,0.00010978,2,"2024-12-11T06:11:07.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959058,1733897467377,-500.0,0.00010978,2,"2024-12-11T06:11:07.377",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959059,1733897467386,-500.0,0.00010978,2,"2024-12-11T06:11:07.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959060,1733897467396,-500.0,0.00010978,2,"2024-12-11T06:11:07.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959061,1733897467459,-215.60096566,0.00010978,2,"2024-12-11T06:11:07.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959062,1733897467469,-500.0,0.00010978,2,"2024-12-11T06:11:07.469",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959063,1733897467478,-502.59249519,0.00010978,2,"2024-12-11T06:11:07.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959064,1733897467487,-500.0,0.00010978,2,"2024-12-11T06:11:07.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959065,1733897467499,-555.22814743,0.00010978,2,"2024-12-11T06:11:07.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959066,1733897467508,-500.0,0.00010978,2,"2024-12-11T06:11:07.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959067,1733897467517,-500.0,0.00010978,2,"2024-12-11T06:11:07.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959068,1733897467526,-500.0,0.00010978,2,"2024-12-11T06:11:07.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959069,1733897467535,-500.0,0.00010978,2,"2024-12-11T06:11:07.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959070,1733897467544,-500.0,0.00010978,2,"2024-12-11T06:11:07.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959071,1733897467554,-500.0,0.00010978,2,"2024-12-11T06:11:07.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959072,1733897467564,-500.0,0.00010978,2,"2024-12-11T06:11:07.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959073,1733897467574,-500.0,0.00010978,2,"2024-12-11T06:11:07.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959074,1733897467584,-500.0,0.00010978,2,"2024-12-11T06:11:07.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959075,1733897467593,-500.0,0.00010978,2,"2024-12-11T06:11:07.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959076,1733897467603,-500.0,0.00010978,2,"2024-12-11T06:11:07.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959077,1733897467612,-500.0,0.00010978,2,"2024-12-11T06:11:07.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959078,1733897467621,-491.55091088,0.00010978,2,"2024-12-11T06:11:07.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959079,1733897467630,-500.0,0.00010978,2,"2024-12-11T06:11:07.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959080,1733897467640,-500.0,0.00010978,2,"2024-12-11T06:11:07.640",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959081,1733897467649,-500.0,0.00010978,2,"2024-12-11T06:11:07.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959082,1733897467659,-500.0,0.00010978,2,"2024-12-11T06:11:07.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959083,1733897467671,-500.0,0.00010978,2,"2024-12-11T06:11:07.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959084,1733897467682,-500.0,0.00010978,2,"2024-12-11T06:11:07.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959085,1733897467691,-500.0,0.00010978,2,"2024-12-11T06:11:07.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959086,1733897467703,-500.0,0.00010978,2,"2024-12-11T06:11:07.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959087,1733897467713,-500.0,0.00010978,2,"2024-12-11T06:11:07.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959088,1733897467723,-500.0,0.00010978,2,"2024-12-11T06:11:07.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959089,1733897467733,-500.0,0.00010978,2,"2024-12-11T06:11:07.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959090,1733897467743,-500.0,0.00010978,2,"2024-12-11T06:11:07.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959091,1733897467756,-500.0,0.00010978,2,"2024-12-11T06:11:07.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959092,1733897467766,-500.0,0.00010978,2,"2024-12-11T06:11:07.766",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959093,1733897467776,-500.0,0.00010978,2,"2024-12-11T06:11:07.776",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959094,1733897467785,-500.0,0.00010978,2,"2024-12-11T06:11:07.785",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959095,1733897467797,-500.0,0.00010978,2,"2024-12-11T06:11:07.797",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959096,1733897467807,-500.0,0.00010978,2,"2024-12-11T06:11:07.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959097,1733897467816,-500.0,0.00010978,2,"2024-12-11T06:11:07.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959098,1733897467828,-500.0,0.00010978,2,"2024-12-11T06:11:07.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959099,1733897467837,-500.0,0.00010978,2,"2024-12-11T06:11:07.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959100,1733897467846,-345.97877456,0.00010978,2,"2024-12-11T06:11:07.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959101,1733897467856,-500.0,0.00010978,2,"2024-12-11T06:11:07.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959102,1733897467865,-500.0,0.00010978,2,"2024-12-11T06:11:07.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959103,1733897467876,-500.0,0.00010978,2,"2024-12-11T06:11:07.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959104,1733897467887,-500.0,0.00010978,2,"2024-12-11T06:11:07.887",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959105,1733897467898,-500.0,0.00010978,2,"2024-12-11T06:11:07.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959106,1733897467907,-500.0,0.00010978,2,"2024-12-11T06:11:07.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959107,1733897467917,-500.0,0.00010978,2,"2024-12-11T06:11:07.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959108,1733897467926,-150.0,0.00010978,2,"2024-12-11T06:11:07.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959109,1733897467935,-500.0,0.00010978,2,"2024-12-11T06:11:07.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959110,1733897467945,-150.0,0.00010978,2,"2024-12-11T06:11:07.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959111,1733897467955,-500.0,0.00010978,2,"2024-12-11T06:11:07.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959112,1733897467964,-150.0,0.00010978,2,"2024-12-11T06:11:07.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959113,1733897467976,-500.0,0.00010978,2,"2024-12-11T06:11:07.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959114,1733897467987,-150.0,0.00010978,2,"2024-12-11T06:11:07.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959115,1733897468000,-500.0,0.00010978,2,"2024-12-11T06:11:08.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959116,1733897468010,-500.0,0.00010978,2,"2024-12-11T06:11:08.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959117,1733897468019,-447.25,0.00010978,2,"2024-12-11T06:11:08.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959118,1733897468029,-500.0,0.00010978,2,"2024-12-11T06:11:08.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959119,1733897468038,-500.0,0.00010978,2,"2024-12-11T06:11:08.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959120,1733897468047,-500.0,0.00010978,2,"2024-12-11T06:11:08.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959121,1733897468056,-500.0,0.00010978,2,"2024-12-11T06:11:08.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959122,1733897468066,-500.0,0.00010978,2,"2024-12-11T06:11:08.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959123,1733897468075,-500.0,0.00010978,2,"2024-12-11T06:11:08.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959124,1733897468085,-500.0,0.00010978,2,"2024-12-11T06:11:08.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959125,1733897468095,-500.0,0.00010978,2,"2024-12-11T06:11:08.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959126,1733897468105,-500.0,0.00010978,2,"2024-12-11T06:11:08.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959127,1733897468114,-500.0,0.00010978,2,"2024-12-11T06:11:08.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959128,1733897468123,-500.0,0.00010978,2,"2024-12-11T06:11:08.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959129,1733897468132,-500.0,0.00010978,2,"2024-12-11T06:11:08.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959130,1733897468141,-500.0,0.00010978,2,"2024-12-11T06:11:08.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959131,1733897468151,-500.0,0.00010978,2,"2024-12-11T06:11:08.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959132,1733897468160,-500.0,0.00010978,2,"2024-12-11T06:11:08.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959133,1733897468168,-500.0,0.00010978,2,"2024-12-11T06:11:08.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959134,1733897468178,-500.0,0.00010978,2,"2024-12-11T06:11:08.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959135,1733897468187,-500.0,0.00010978,2,"2024-12-11T06:11:08.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959136,1733897468195,-500.0,0.00010978,2,"2024-12-11T06:11:08.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959137,1733897468205,-500.0,0.00010978,2,"2024-12-11T06:11:08.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959138,1733897468214,-504.63381913,0.00010978,2,"2024-12-11T06:11:08.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959139,1733897468224,-500.0,0.00010978,2,"2024-12-11T06:11:08.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959140,1733897468233,-500.0,0.00010978,2,"2024-12-11T06:11:08.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959141,1733897468243,-500.0,0.00010978,2,"2024-12-11T06:11:08.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959142,1733897468252,-500.0,0.00010978,2,"2024-12-11T06:11:08.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959143,1733897468261,-500.0,0.00010978,2,"2024-12-11T06:11:08.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959144,1733897468270,-500.0,0.00010978,2,"2024-12-11T06:11:08.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959145,1733897468279,-500.0,0.00010978,2,"2024-12-11T06:11:08.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959146,1733897468288,-500.0,0.00010978,2,"2024-12-11T06:11:08.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959147,1733897468297,-425.80132588,0.00010978,2,"2024-12-11T06:11:08.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959148,1733897468306,-500.0,0.00010978,2,"2024-12-11T06:11:08.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959149,1733897468316,-636.78,0.00010978,2,"2024-12-11T06:11:08.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959150,1733897468325,-500.0,0.00010978,2,"2024-12-11T06:11:08.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959151,1733897468334,-500.0,0.00010978,2,"2024-12-11T06:11:08.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959152,1733897468343,-500.0,0.00010978,2,"2024-12-11T06:11:08.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959153,1733897468352,-500.0,0.00010978,2,"2024-12-11T06:11:08.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959154,1733897468361,-500.0,0.00010978,2,"2024-12-11T06:11:08.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959155,1733897468371,-500.0,0.00010978,2,"2024-12-11T06:11:08.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959156,1733897468380,-613.50980881,0.00010978,2,"2024-12-11T06:11:08.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959157,1733897468389,-500.0,0.00010978,2,"2024-12-11T06:11:08.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959158,1733897468399,-500.0,0.00010978,2,"2024-12-11T06:11:08.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959159,1733897468408,-500.0,0.00010978,2,"2024-12-11T06:11:08.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959160,1733897468417,-500.0,0.00010978,2,"2024-12-11T06:11:08.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959161,1733897468429,-500.0,0.00010978,2,"2024-12-11T06:11:08.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959162,1733897468439,-500.0,0.00010978,2,"2024-12-11T06:11:08.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959163,1733897468449,-500.0,0.00010978,2,"2024-12-11T06:11:08.449",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959164,1733897468459,-500.0,0.00010978,2,"2024-12-11T06:11:08.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959165,1733897468470,-500.0,0.00010978,2,"2024-12-11T06:11:08.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959166,1733897468479,-500.0,0.00010978,2,"2024-12-11T06:11:08.479",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959167,1733897468488,-500.0,0.00010978,2,"2024-12-11T06:11:08.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959168,1733897468499,-500.0,0.00010978,2,"2024-12-11T06:11:08.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959169,1733897468508,-500.0,0.00010978,2,"2024-12-11T06:11:08.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959170,1733897468517,-500.0,0.00010978,2,"2024-12-11T06:11:08.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959171,1733897468527,-500.0,0.00010978,2,"2024-12-11T06:11:08.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959172,1733897468537,-481.74736777,0.00010978,2,"2024-12-11T06:11:08.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959173,1733897468546,-500.0,0.00010978,2,"2024-12-11T06:11:08.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959174,1733897468555,-500.0,0.00010978,2,"2024-12-11T06:11:08.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959175,1733897468564,-500.0,0.00010978,2,"2024-12-11T06:11:08.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959176,1733897468574,-500.0,0.00010978,2,"2024-12-11T06:11:08.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959177,1733897468584,-500.0,0.00010978,2,"2024-12-11T06:11:08.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959178,1733897468593,-500.0,0.00010978,2,"2024-12-11T06:11:08.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959179,1733897468603,-500.0,0.00010978,2,"2024-12-11T06:11:08.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959180,1733897468613,-500.0,0.00010978,2,"2024-12-11T06:11:08.613",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959181,1733897468622,-500.0,0.00010978,2,"2024-12-11T06:11:08.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959182,1733897468631,-500.0,0.00010978,2,"2024-12-11T06:11:08.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959183,1733897468640,-500.0,0.00010978,2,"2024-12-11T06:11:08.640",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959184,1733897468650,-2524.9,0.00010978,2,"2024-12-11T06:11:08.650",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959185,1733897468659,-500.0,0.00010978,2,"2024-12-11T06:11:08.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959186,1733897468669,-500.0,0.00010978,2,"2024-12-11T06:11:08.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959187,1733897468678,-500.0,0.00010978,2,"2024-12-11T06:11:08.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959188,1733897468687,-500.0,0.00010978,2,"2024-12-11T06:11:08.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959189,1733897468696,-500.0,0.00010978,2,"2024-12-11T06:11:08.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959190,1733897468706,-500.0,0.00010978,2,"2024-12-11T06:11:08.706",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959191,1733897468716,-2524.9,0.00010978,2,"2024-12-11T06:11:08.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959192,1733897468726,-500.0,0.00010978,2,"2024-12-11T06:11:08.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959193,1733897468736,-500.0,0.00010978,2,"2024-12-11T06:11:08.736",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959194,1733897468746,-500.0,0.00010978,2,"2024-12-11T06:11:08.746",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959195,1733897468760,-2524.9,0.00010978,2,"2024-12-11T06:11:08.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959196,1733897468769,-500.0,0.00010978,2,"2024-12-11T06:11:08.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959197,1733897468779,-500.0,0.00010978,2,"2024-12-11T06:11:08.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959198,1733897468788,-426.86229025,0.00010978,2,"2024-12-11T06:11:08.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959199,1733897468798,-2524.9,0.00010978,2,"2024-12-11T06:11:08.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959200,1733897468808,-500.0,0.00010978,2,"2024-12-11T06:11:08.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959201,1733897468818,-500.0,0.00010978,2,"2024-12-11T06:11:08.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959202,1733897468830,-2524.9,0.00010978,2,"2024-12-11T06:11:08.830",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959203,1733897468840,-500.0,0.00010978,2,"2024-12-11T06:11:08.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959204,1733897468850,-500.0,0.00010978,2,"2024-12-11T06:11:08.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959205,1733897468859,-2524.9,0.00010978,2,"2024-12-11T06:11:08.859",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959206,1733897468869,-500.0,0.00010978,2,"2024-12-11T06:11:08.869",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959207,1733897468879,-2524.9,0.00010978,2,"2024-12-11T06:11:08.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959208,1733897468889,-2524.9,0.00010978,2,"2024-12-11T06:11:08.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959209,1733897468898,-500.0,0.00010978,2,"2024-12-11T06:11:08.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959210,1733897468907,-500.0,0.00010978,2,"2024-12-11T06:11:08.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959211,1733897468917,-265.44832821,0.00010978,2,"2024-12-11T06:11:08.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959212,1733897468927,-325.08248255,0.00010978,2,"2024-12-11T06:11:08.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959213,1733897468937,-579.82,0.00010978,2,"2024-12-11T06:11:08.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959214,1733897468946,-579.82,0.00010978,2,"2024-12-11T06:11:08.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959215,1733897468956,-579.82,0.00010978,2,"2024-12-11T06:11:08.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959216,1733897468965,-1472.69,0.00010978,2,"2024-12-11T06:11:08.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959217,1733897468975,-579.82,0.00010978,2,"2024-12-11T06:11:08.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959218,1733897468985,-1472.69,0.00010978,2,"2024-12-11T06:11:08.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959219,1733897468995,-579.82,0.00010978,2,"2024-12-11T06:11:08.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959220,1733897469005,-1472.69,0.00010978,2,"2024-12-11T06:11:09.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959221,1733897469015,-579.82,0.00010978,2,"2024-12-11T06:11:09.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959222,1733897469025,-1472.69,0.00010978,2,"2024-12-11T06:11:09.025",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959223,1733897469036,-579.82,0.00010978,2,"2024-12-11T06:11:09.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959224,1733897469046,-1472.69,0.00010978,2,"2024-12-11T06:11:09.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959225,1733897469055,-579.82,0.00010978,2,"2024-12-11T06:11:09.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959226,1733897469065,-1472.69,0.00010978,2,"2024-12-11T06:11:09.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959227,1733897469074,-1472.69,0.00010978,2,"2024-12-11T06:11:09.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959228,1733897469084,-500.0,0.00010978,2,"2024-12-11T06:11:09.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959229,1733897469093,-500.0,0.00010978,2,"2024-12-11T06:11:09.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959230,1733897469103,-500.0,0.00010978,2,"2024-12-11T06:11:09.103",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959231,1733897469112,-500.0,0.00010978,2,"2024-12-11T06:11:09.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959232,1733897469122,-500.0,0.00010978,2,"2024-12-11T06:11:09.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959233,1733897469132,-500.0,0.00010978,2,"2024-12-11T06:11:09.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959234,1733897469142,-500.0,0.00010978,2,"2024-12-11T06:11:09.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959235,1733897469152,-578.28,0.00010978,2,"2024-12-11T06:11:09.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959236,1733897469162,-500.0,0.00010978,2,"2024-12-11T06:11:09.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959237,1733897469173,-500.0,0.00010978,2,"2024-12-11T06:11:09.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959238,1733897469183,-689.28269869,0.00010978,2,"2024-12-11T06:11:09.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959239,1733897469193,-8099.58571162,0.00010979,2,"2024-12-11T06:11:09.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959240,1733897469202,-500.0,0.00010979,2,"2024-12-11T06:11:09.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959241,1733897469213,-500.0,0.00010979,2,"2024-12-11T06:11:09.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959242,1733897469222,-608.86983599,0.00010979,2,"2024-12-11T06:11:09.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959243,1733897469231,-500.0,0.00010979,2,"2024-12-11T06:11:09.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959244,1733897469242,-500.0,0.00010979,2,"2024-12-11T06:11:09.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959245,1733897469251,-500.0,0.00010979,2,"2024-12-11T06:11:09.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959246,1733897469260,-329.29159598,0.00010979,2,"2024-12-11T06:11:09.260",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959247,1733897469269,-500.0,0.00010979,2,"2024-12-11T06:11:09.269",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959248,1733897469278,-500.0,0.00010979,2,"2024-12-11T06:11:09.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959249,1733897469288,-500.0,0.00010979,2,"2024-12-11T06:11:09.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959250,1733897469303,-500.0,0.00010979,2,"2024-12-11T06:11:09.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959251,1733897469312,-500.0,0.00010979,2,"2024-12-11T06:11:09.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959252,1733897469321,-554.98,0.00010979,2,"2024-12-11T06:11:09.321",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959253,1733897469330,-554.98,0.00010979,2,"2024-12-11T06:11:09.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959254,1733897469341,-554.98,0.00010979,2,"2024-12-11T06:11:09.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959255,1733897469350,-554.98,0.00010979,2,"2024-12-11T06:11:09.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959256,1733897469359,-554.98,0.00010979,2,"2024-12-11T06:11:09.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959257,1733897469368,-554.98,0.00010979,2,"2024-12-11T06:11:09.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959258,1733897469377,-554.98,0.00010979,2,"2024-12-11T06:11:09.377",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959259,1733897469387,-554.98,0.00010979,2,"2024-12-11T06:11:09.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959260,1733897469396,-554.98,0.00010979,2,"2024-12-11T06:11:09.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959261,1733897469405,-554.98,0.00010979,2,"2024-12-11T06:11:09.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959262,1733897469414,-554.98,0.00010979,2,"2024-12-11T06:11:09.414",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959263,1733897469426,-554.98,0.00010979,2,"2024-12-11T06:11:09.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959264,1733897469436,-554.98,0.00010979,2,"2024-12-11T06:11:09.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959265,1733897469446,-554.98,0.00010979,2,"2024-12-11T06:11:09.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959266,1733897469455,-554.98,0.00010979,2,"2024-12-11T06:11:09.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959267,1733897469464,-554.98,0.00010979,2,"2024-12-11T06:11:09.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959268,1733897469475,-554.98,0.00010979,2,"2024-12-11T06:11:09.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959269,1733897469484,-554.98,0.00010979,2,"2024-12-11T06:11:09.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959270,1733897469495,-554.98,0.00010979,2,"2024-12-11T06:11:09.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959271,1733897469504,-554.98,0.00010979,2,"2024-12-11T06:11:09.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959272,1733897469513,-555.03824702,0.00010979,2,"2024-12-11T06:11:09.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959273,1733897469523,-500.0,0.00010979,2,"2024-12-11T06:11:09.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959274,1733897469533,-500.0,0.00010979,2,"2024-12-11T06:11:09.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959275,1733897469544,-500.0,0.00010979,2,"2024-12-11T06:11:09.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959276,1733897469554,-500.0,0.00010979,2,"2024-12-11T06:11:09.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959277,1733897469563,-595.0963638,0.00010979,2,"2024-12-11T06:11:09.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959278,1733897469573,-500.0,0.00010979,2,"2024-12-11T06:11:09.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959279,1733897469582,-500.0,0.00010979,2,"2024-12-11T06:11:09.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959280,1733897469591,-260.83297247,0.00010979,2,"2024-12-11T06:11:09.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959281,1733897469601,-500.0,0.00010979,2,"2024-12-11T06:11:09.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959282,1733897469611,-500.0,0.00010979,2,"2024-12-11T06:11:09.611",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959283,1733897469621,-500.0,0.00010979,2,"2024-12-11T06:11:09.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959284,1733897469631,-500.0,0.00010979,2,"2024-12-11T06:11:09.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959285,1733897469642,-500.0,0.00010979,2,"2024-12-11T06:11:09.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959286,1733897469653,-500.0,0.00010979,2,"2024-12-11T06:11:09.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959287,1733897469663,-500.0,0.00010979,2,"2024-12-11T06:11:09.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959288,1733897469673,-462.93024512,0.00010979,2,"2024-12-11T06:11:09.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959289,1733897469683,-227.5439524,0.00010979,2,"2024-12-11T06:11:09.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959290,1733897469692,-500.0,0.00010979,2,"2024-12-11T06:11:09.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959291,1733897469703,-500.0,0.00010979,2,"2024-12-11T06:11:09.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959292,1733897469713,-500.0,0.00010979,2,"2024-12-11T06:11:09.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959293,1733897469723,-278.27738643,0.00010979,2,"2024-12-11T06:11:09.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959294,1733897469734,-500.0,0.00010979,2,"2024-12-11T06:11:09.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959295,1733897469745,-500.0,0.00010979,2,"2024-12-11T06:11:09.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959296,1733897469756,-500.0,0.00010979,2,"2024-12-11T06:11:09.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959297,1733897469766,-500.0,0.00010979,2,"2024-12-11T06:11:09.766",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959298,1733897469776,-325.41805709,0.00010979,2,"2024-12-11T06:11:09.776",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959299,1733897469786,-500.0,0.00010979,2,"2024-12-11T06:11:09.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959300,1733897469795,-500.0,0.00010979,2,"2024-12-11T06:11:09.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959301,1733897469805,-500.0,0.00010979,2,"2024-12-11T06:11:09.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959302,1733897469816,-500.0,0.00010979,2,"2024-12-11T06:11:09.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959303,1733897469825,-500.0,0.00010979,2,"2024-12-11T06:11:09.825",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959304,1733897469837,-500.0,0.00010979,2,"2024-12-11T06:11:09.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959305,1733897469846,-500.0,0.00010979,2,"2024-12-11T06:11:09.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959306,1733897469856,-436.54032679,0.00010979,2,"2024-12-11T06:11:09.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959307,1733897469866,-500.0,0.00010979,2,"2024-12-11T06:11:09.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959308,1733897469876,-500.0,0.00010979,2,"2024-12-11T06:11:09.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959309,1733897469886,-173.14730927,0.00010979,2,"2024-12-11T06:11:09.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959310,1733897469896,-500.0,0.00010979,2,"2024-12-11T06:11:09.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959311,1733897469906,-500.0,0.00010979,2,"2024-12-11T06:11:09.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959312,1733897469916,-500.0,0.00010979,2,"2024-12-11T06:11:09.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959313,1733897469926,-500.0,0.00010979,2,"2024-12-11T06:11:09.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959314,1733897469936,-323.76,0.00010979,2,"2024-12-11T06:11:09.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959315,1733897469946,-554.45,0.00010979,2,"2024-12-11T06:11:09.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959316,1733897469955,-554.45,0.00010979,2,"2024-12-11T06:11:09.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959317,1733897469964,-554.45,0.00010979,2,"2024-12-11T06:11:09.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959318,1733897469974,-554.45,0.00010979,2,"2024-12-11T06:11:09.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959319,1733897469984,-554.45,0.00010979,2,"2024-12-11T06:11:09.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959320,1733897469995,-554.45,0.00010979,2,"2024-12-11T06:11:09.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959321,1733897470005,-554.45,0.00010979,2,"2024-12-11T06:11:10.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959322,1733897470015,-554.45,0.00010979,2,"2024-12-11T06:11:10.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959323,1733897470026,-554.45,0.00010979,2,"2024-12-11T06:11:10.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959324,1733897470035,-554.45,0.00010979,2,"2024-12-11T06:11:10.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959325,1733897470045,-554.45,0.00010979,2,"2024-12-11T06:11:10.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959326,1733897470056,-554.45,0.00010979,2,"2024-12-11T06:11:10.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959327,1733897470068,-554.45,0.00010979,2,"2024-12-11T06:11:10.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959328,1733897470078,-554.45,0.00010979,2,"2024-12-11T06:11:10.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959329,1733897470088,-554.45,0.00010979,2,"2024-12-11T06:11:10.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959330,1733897470098,-554.45,0.00010979,2,"2024-12-11T06:11:10.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959331,1733897470108,-554.45,0.00010979,2,"2024-12-11T06:11:10.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959332,1733897470117,-554.67123453,0.00010979,2,"2024-12-11T06:11:10.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959333,1733897470127,-500.0,0.00010979,2,"2024-12-11T06:11:10.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959334,1733897470137,-410.11656325,0.00010979,2,"2024-12-11T06:11:10.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959335,1733897470147,-588.21,0.00010979,2,"2024-12-11T06:11:10.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959336,1733897470156,-588.21,0.00010979,2,"2024-12-11T06:11:10.156",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959337,1733897470166,-588.21,0.00010979,2,"2024-12-11T06:11:10.166",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959338,1733897470175,-588.21,0.00010979,2,"2024-12-11T06:11:10.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959339,1733897470185,-588.21,0.00010979,2,"2024-12-11T06:11:10.185",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959340,1733897470194,-588.21,0.00010979,2,"2024-12-11T06:11:10.194",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959341,1733897470204,-588.21,0.00010979,2,"2024-12-11T06:11:10.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959342,1733897470213,-588.21,0.00010979,2,"2024-12-11T06:11:10.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959343,1733897470222,-588.21,0.00010979,2,"2024-12-11T06:11:10.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959344,1733897470231,-588.21,0.00010979,2,"2024-12-11T06:11:10.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959345,1733897470242,-588.21,0.00010979,2,"2024-12-11T06:11:10.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959346,1733897470258,-588.21,0.00010979,2,"2024-12-11T06:11:10.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959347,1733897470268,-588.21,0.00010979,2,"2024-12-11T06:11:10.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959348,1733897470277,-588.21,0.00010979,2,"2024-12-11T06:11:10.277",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959349,1733897470287,-588.21,0.00010979,2,"2024-12-11T06:11:10.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959350,1733897470296,-588.21,0.00010979,2,"2024-12-11T06:11:10.296",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959351,1733897470307,-588.21,0.00010979,2,"2024-12-11T06:11:10.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959352,1733897470317,-588.3631349,0.00010979,2,"2024-12-11T06:11:10.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959353,1733897470327,-500.0,0.00010979,2,"2024-12-11T06:11:10.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959354,1733897470336,-500.0,0.00010979,2,"2024-12-11T06:11:10.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959355,1733897470346,-500.0,0.00010979,2,"2024-12-11T06:11:10.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959356,1733897470356,-500.0,0.00010979,2,"2024-12-11T06:11:10.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959357,1733897470365,-500.0,0.00010979,2,"2024-12-11T06:11:10.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959358,1733897470375,-500.0,0.00010979,2,"2024-12-11T06:11:10.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959359,1733897470385,-500.0,0.00010979,2,"2024-12-11T06:11:10.385",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959360,1733897470395,-500.0,0.00010979,2,"2024-12-11T06:11:10.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959361,1733897470404,-500.0,0.00010979,2,"2024-12-11T06:11:10.404",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959362,1733897470414,-500.0,0.00010979,2,"2024-12-11T06:11:10.414",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959363,1733897470423,-500.0,0.00010979,2,"2024-12-11T06:11:10.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959364,1733897470433,-500.0,0.00010979,2,"2024-12-11T06:11:10.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959365,1733897470443,-500.0,0.00010979,2,"2024-12-11T06:11:10.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959366,1733897470452,-500.0,0.00010979,2,"2024-12-11T06:11:10.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959367,1733897470462,-500.0,0.00010979,2,"2024-12-11T06:11:10.462",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959368,1733897470471,-500.0,0.00010979,2,"2024-12-11T06:11:10.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959369,1733897470481,-162.32332904,0.00010979,2,"2024-12-11T06:11:10.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959370,1733897470493,-500.0,0.00010979,2,"2024-12-11T06:11:10.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959371,1733897470505,-500.0,0.00010979,2,"2024-12-11T06:11:10.505",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959372,1733897470515,-500.0,0.00010979,2,"2024-12-11T06:11:10.515",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959373,1733897470525,-486.49,0.00010979,2,"2024-12-11T06:11:10.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959374,1733897470534,-500.0,0.00010979,2,"2024-12-11T06:11:10.534",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959375,1733897470544,-500.0,0.00010979,2,"2024-12-11T06:11:10.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959376,1733897470554,-500.0,0.00010979,2,"2024-12-11T06:11:10.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959377,1733897470564,-500.0,0.00010979,2,"2024-12-11T06:11:10.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959378,1733897470574,-500.0,0.00010979,2,"2024-12-11T06:11:10.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959379,1733897470584,-500.0,0.00010979,2,"2024-12-11T06:11:10.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959380,1733897470594,-500.0,0.00010979,2,"2024-12-11T06:11:10.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959381,1733897470604,-500.0,0.00010979,2,"2024-12-11T06:11:10.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959382,1733897470615,-500.0,0.00010979,2,"2024-12-11T06:11:10.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959383,1733897470625,-500.0,0.00010979,2,"2024-12-11T06:11:10.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959384,1733897470635,-500.0,0.00010979,2,"2024-12-11T06:11:10.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959385,1733897470644,-500.0,0.00010979,2,"2024-12-11T06:11:10.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959386,1733897470654,-185.71952512,0.00010979,2,"2024-12-11T06:11:10.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959387,1733897470665,-500.0,0.00010979,2,"2024-12-11T06:11:10.665",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959388,1733897470675,-500.0,0.00010979,2,"2024-12-11T06:11:10.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959389,1733897470685,-500.0,0.00010979,2,"2024-12-11T06:11:10.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959390,1733897470695,-500.0,0.00010979,2,"2024-12-11T06:11:10.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959391,1733897470704,-500.0,0.00010979,2,"2024-12-11T06:11:10.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959392,1733897470714,-500.0,0.00010979,2,"2024-12-11T06:11:10.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959393,1733897470724,-500.0,0.00010979,2,"2024-12-11T06:11:10.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959394,1733897470733,-164.05693825,0.00010979,2,"2024-12-11T06:11:10.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959395,1733897470745,-500.0,0.00010979,2,"2024-12-11T06:11:10.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959396,1733897470757,-500.0,0.00010979,2,"2024-12-11T06:11:10.757",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959397,1733897470767,-500.0,0.00010979,2,"2024-12-11T06:11:10.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959398,1733897470776,-500.0,0.00010979,2,"2024-12-11T06:11:10.776",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959399,1733897470786,-536.21,0.00010979,2,"2024-12-11T06:11:10.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959400,1733897470795,-536.21,0.00010979,2,"2024-12-11T06:11:10.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959401,1733897470806,-536.21,0.00010979,2,"2024-12-11T06:11:10.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959402,1733897470815,-536.21,0.00010979,2,"2024-12-11T06:11:10.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959403,1733897470827,-536.21,0.00010979,2,"2024-12-11T06:11:10.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959404,1733897470837,-536.21,0.00010979,2,"2024-12-11T06:11:10.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959405,1733897470847,-536.21,0.00010979,2,"2024-12-11T06:11:10.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959406,1733897470856,-536.21,0.00010979,2,"2024-12-11T06:11:10.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959407,1733897470866,-536.21,0.00010979,2,"2024-12-11T06:11:10.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959408,1733897470875,-536.21,0.00010979,2,"2024-12-11T06:11:10.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959409,1733897470885,-536.21,0.00010979,2,"2024-12-11T06:11:10.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959410,1733897470894,-536.21,0.00010979,2,"2024-12-11T06:11:10.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959411,1733897470904,-536.21,0.00010979,2,"2024-12-11T06:11:10.904",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959412,1733897470913,-536.21,0.00010979,2,"2024-12-11T06:11:10.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959413,1733897470923,-536.21,0.00010979,2,"2024-12-11T06:11:10.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959414,1733897470933,-536.21,0.00010979,2,"2024-12-11T06:11:10.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959415,1733897470945,-536.21,0.00010979,2,"2024-12-11T06:11:10.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959416,1733897470956,-536.21388187,0.00010979,2,"2024-12-11T06:11:10.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959417,1733897470966,-834.47,0.00010979,2,"2024-12-11T06:11:10.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959418,1733897470976,-834.47,0.00010979,2,"2024-12-11T06:11:10.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959419,1733897470986,-834.47,0.00010979,2,"2024-12-11T06:11:10.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959420,1733897470998,-834.47,0.00010979,2,"2024-12-11T06:11:10.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959421,1733897471007,-834.47,0.00010979,2,"2024-12-11T06:11:11.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959422,1733897471017,-834.47,0.00010979,2,"2024-12-11T06:11:11.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959423,1733897471027,-834.47,0.00010979,2,"2024-12-11T06:11:11.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959424,1733897471038,-670.44,0.00010979,2,"2024-12-11T06:11:11.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959425,1733897471047,-834.47,0.00010979,2,"2024-12-11T06:11:11.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959426,1733897471057,-670.44,0.00010979,2,"2024-12-11T06:11:11.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959427,1733897471067,-834.47,0.00010979,2,"2024-12-11T06:11:11.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959428,1733897471077,-670.44,0.00010979,2,"2024-12-11T06:11:11.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959429,1733897471087,-834.47,0.00010979,2,"2024-12-11T06:11:11.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959430,1733897471096,-670.44,0.00010979,2,"2024-12-11T06:11:11.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959431,1733897471105,-834.47,0.00010979,2,"2024-12-11T06:11:11.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959432,1733897471117,-670.44,0.00010979,2,"2024-12-11T06:11:11.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959433,1733897471127,-834.47,0.00010979,2,"2024-12-11T06:11:11.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959434,1733897471137,-670.44,0.00010979,2,"2024-12-11T06:11:11.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959435,1733897471147,-834.47,0.00010979,2,"2024-12-11T06:11:11.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959436,1733897471157,-670.44,0.00010979,2,"2024-12-11T06:11:11.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959437,1733897471167,-834.47,0.00010979,2,"2024-12-11T06:11:11.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959438,1733897471177,-670.44,0.00010979,2,"2024-12-11T06:11:11.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959439,1733897471187,-670.44,0.00010979,2,"2024-12-11T06:11:11.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959440,1733897471196,-834.47,0.00010979,2,"2024-12-11T06:11:11.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959441,1733897471206,-670.44,0.00010979,2,"2024-12-11T06:11:11.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959442,1733897471216,-834.47,0.00010979,2,"2024-12-11T06:11:11.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959443,1733897471225,-834.47,0.00010979,2,"2024-12-11T06:11:11.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959444,1733897471235,-670.44,0.00010979,2,"2024-12-11T06:11:11.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959445,1733897471247,-834.55899145,0.00010979,2,"2024-12-11T06:11:11.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959446,1733897471256,-670.44,0.00010979,2,"2024-12-11T06:11:11.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959447,1733897471266,-670.44,0.00010979,2,"2024-12-11T06:11:11.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959448,1733897471276,-670.44,0.00010979,2,"2024-12-11T06:11:11.276",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959449,1733897471286,-670.44,0.00010979,2,"2024-12-11T06:11:11.286",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959450,1733897471295,-670.44,0.00010979,2,"2024-12-11T06:11:11.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959451,1733897471305,-670.44,0.00010979,2,"2024-12-11T06:11:11.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959452,1733897471315,-670.65776002,0.00010979,2,"2024-12-11T06:11:11.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959453,1733897471325,-227.36150122,0.00010979,2,"2024-12-11T06:11:11.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959454,1733897471335,-500.0,0.00010979,2,"2024-12-11T06:11:11.335",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959455,1733897471344,-500.0,0.00010979,2,"2024-12-11T06:11:11.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959456,1733897471354,-500.0,0.00010979,2,"2024-12-11T06:11:11.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959457,1733897471363,-537.74660837,0.00010979,2,"2024-12-11T06:11:11.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959458,1733897471373,-500.0,0.00010979,2,"2024-12-11T06:11:11.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959459,1733897471382,-500.0,0.00010979,2,"2024-12-11T06:11:11.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959460,1733897471392,-500.0,0.00010979,2,"2024-12-11T06:11:11.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959461,1733897471402,-500.0,0.00010979,2,"2024-12-11T06:11:11.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959462,1733897471412,-500.0,0.00010979,2,"2024-12-11T06:11:11.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959463,1733897471421,-500.0,0.00010979,2,"2024-12-11T06:11:11.421",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959464,1733897471430,-500.0,0.00010979,2,"2024-12-11T06:11:11.430",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959465,1733897471440,-500.0,0.00010979,2,"2024-12-11T06:11:11.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959466,1733897471450,-186.99350841,0.00010979,2,"2024-12-11T06:11:11.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959467,1733897471459,-500.0,0.00010979,2,"2024-12-11T06:11:11.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959468,1733897471469,-500.0,0.00010979,2,"2024-12-11T06:11:11.469",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959469,1733897471478,-500.0,0.00010979,2,"2024-12-11T06:11:11.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959470,1733897471488,-500.0,0.00010979,2,"2024-12-11T06:11:11.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959471,1733897471499,-500.0,0.00010979,2,"2024-12-11T06:11:11.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959472,1733897471509,-500.0,0.00010979,2,"2024-12-11T06:11:11.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959473,1733897471519,-500.0,0.00010979,2,"2024-12-11T06:11:11.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959474,1733897471528,-500.0,0.00010979,2,"2024-12-11T06:11:11.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959475,1733897471538,-364.41958244,0.00010979,2,"2024-12-11T06:11:11.538",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959476,1733897471548,-500.0,0.00010979,2,"2024-12-11T06:11:11.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959477,1733897471558,-500.0,0.00010979,2,"2024-12-11T06:11:11.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959478,1733897471568,-500.0,0.00010979,2,"2024-12-11T06:11:11.568",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959479,1733897471731,-500.0,0.00010979,2,"2024-12-11T06:11:11.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959480,1733897471761,-500.0,0.00010979,2,"2024-12-11T06:11:11.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959481,1733897471770,-500.0,0.00010979,2,"2024-12-11T06:11:11.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959482,1733897471780,-500.0,0.00010979,2,"2024-12-11T06:11:11.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959483,1733897471790,-500.0,0.00010979,2,"2024-12-11T06:11:11.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959484,1733897471801,-500.0,0.00010979,2,"2024-12-11T06:11:11.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959485,1733897471811,-500.0,0.00010979,2,"2024-12-11T06:11:11.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959486,1733897471820,-500.0,0.00010979,2,"2024-12-11T06:11:11.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959487,1733897471831,-500.0,0.00010979,2,"2024-12-11T06:11:11.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959488,1733897471840,-500.0,0.00010979,2,"2024-12-11T06:11:11.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959489,1733897471850,-500.0,0.00010979,2,"2024-12-11T06:11:11.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959490,1733897471860,-500.0,0.00010979,2,"2024-12-11T06:11:11.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959491,1733897471869,-500.0,0.00010979,2,"2024-12-11T06:11:11.869",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959492,1733897471879,-500.0,0.00010979,2,"2024-12-11T06:11:11.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959493,1733897471888,-500.0,0.00010979,2,"2024-12-11T06:11:11.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959494,1733897471898,-500.0,0.00010979,2,"2024-12-11T06:11:11.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959495,1733897471908,-500.0,0.00010979,2,"2024-12-11T06:11:11.908",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959496,1733897471918,-500.0,0.00010979,2,"2024-12-11T06:11:11.918",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959497,1733897471929,-500.0,0.00010979,2,"2024-12-11T06:11:11.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959498,1733897471939,-500.0,0.00010979,2,"2024-12-11T06:11:11.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959499,1733897471950,-1067.16,0.00010979,2,"2024-12-11T06:11:11.950",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959500,1733897471960,-500.0,0.00010979,2,"2024-12-11T06:11:11.960",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959501,1733897471970,-1067.16,0.00010979,2,"2024-12-11T06:11:11.970",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959502,1733897471980,-1067.16,0.00010979,2,"2024-12-11T06:11:11.980",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959503,1733897471990,-500.0,0.00010979,2,"2024-12-11T06:11:11.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959504,1733897472001,-500.0,0.00010979,2,"2024-12-11T06:11:12.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959505,1733897472010,-1067.16,0.00010979,2,"2024-12-11T06:11:12.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959506,1733897472020,-500.0,0.00010979,2,"2024-12-11T06:11:12.020",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959507,1733897472030,-1067.16,0.00010979,2,"2024-12-11T06:11:12.030",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959508,1733897472039,-500.0,0.00010979,2,"2024-12-11T06:11:12.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959509,1733897472049,-1067.16,0.00010979,2,"2024-12-11T06:11:12.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959510,1733897472059,-620.55224755,0.00010979,2,"2024-12-11T06:11:12.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959511,1733897472068,-302.88535009,0.00010979,2,"2024-12-11T06:11:12.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959512,1733897472078,-1067.16,0.00010979,2,"2024-12-11T06:11:12.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959513,1733897472088,-1067.16,0.00010979,2,"2024-12-11T06:11:12.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959514,1733897472098,-1067.16,0.00010979,2,"2024-12-11T06:11:12.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959515,1733897472108,-1067.16,0.00010979,2,"2024-12-11T06:11:12.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959516,1733897472117,-1067.16,0.00010979,2,"2024-12-11T06:11:12.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959517,1733897472127,-1067.16,0.00010979,2,"2024-12-11T06:11:12.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959518,1733897472136,-500.0,0.00010979,2,"2024-12-11T06:11:12.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959519,1733897472146,-1067.16,0.00010979,2,"2024-12-11T06:11:12.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959520,1733897472155,-500.0,0.00010979,2,"2024-12-11T06:11:12.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959521,1733897472165,-1067.16,0.00010979,2,"2024-12-11T06:11:12.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959522,1733897472175,-500.0,0.00010979,2,"2024-12-11T06:11:12.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959523,1733897472184,-1067.16,0.00010979,2,"2024-12-11T06:11:12.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959524,1733897472194,-500.0,0.00010979,2,"2024-12-11T06:11:12.194",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959525,1733897472203,-1067.16,0.00010979,2,"2024-12-11T06:11:12.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959526,1733897472213,-500.0,0.00010979,2,"2024-12-11T06:11:12.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959527,1733897472223,-1067.16,0.00010979,2,"2024-12-11T06:11:12.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959528,1733897472233,-294.96811677,0.00010979,2,"2024-12-11T06:11:12.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959529,1733897472244,-1067.24482318,0.00010979,2,"2024-12-11T06:11:12.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959530,1733897472253,-500.0,0.00010979,2,"2024-12-11T06:11:12.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959531,1733897472263,-500.0,0.00010979,2,"2024-12-11T06:11:12.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959532,1733897472272,-592.65199119,0.00010979,2,"2024-12-11T06:11:12.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959533,1733897472281,-500.0,0.00010979,2,"2024-12-11T06:11:12.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959534,1733897472291,-500.0,0.00010979,2,"2024-12-11T06:11:12.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959535,1733897472301,-500.0,0.00010979,2,"2024-12-11T06:11:12.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959536,1733897472310,-599.09342015,0.00010979,2,"2024-12-11T06:11:12.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959537,1733897472321,-500.0,0.00010979,2,"2024-12-11T06:11:12.321",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959538,1733897472331,-500.0,0.00010979,2,"2024-12-11T06:11:12.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959539,1733897472340,-500.0,0.00010979,2,"2024-12-11T06:11:12.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959540,1733897472350,-701.78,0.00010979,2,"2024-12-11T06:11:12.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959541,1733897472359,-425.01,0.00010979,2,"2024-12-11T06:11:12.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959542,1733897472369,-732.41,0.00010979,2,"2024-12-11T06:11:12.369",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959543,1733897472378,-701.78,0.00010979,2,"2024-12-11T06:11:12.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959544,1733897472388,-732.41,0.00010979,2,"2024-12-11T06:11:12.388",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959545,1733897472397,-701.78,0.00010979,2,"2024-12-11T06:11:12.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959546,1733897472407,-732.41,0.00010979,2,"2024-12-11T06:11:12.407",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959547,1733897472416,-701.78,0.00010979,2,"2024-12-11T06:11:12.416",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959548,1733897472426,-732.41,0.00010979,2,"2024-12-11T06:11:12.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959549,1733897472435,-732.41,0.00010979,2,"2024-12-11T06:11:12.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959550,1733897472444,-701.78,0.00010979,2,"2024-12-11T06:11:12.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959551,1733897472454,-701.78,0.00010979,2,"2024-12-11T06:11:12.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959552,1733897472463,-732.41,0.00010979,2,"2024-12-11T06:11:12.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959553,1733897472473,-732.41,0.00010979,2,"2024-12-11T06:11:12.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959554,1733897472482,-701.78,0.00010979,2,"2024-12-11T06:11:12.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959555,1733897472493,-732.41,0.00010979,2,"2024-12-11T06:11:12.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959556,1733897472502,-701.78,0.00010979,2,"2024-12-11T06:11:12.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959557,1733897472512,-732.41,0.00010979,2,"2024-12-11T06:11:12.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959558,1733897472521,-701.78,0.00010979,2,"2024-12-11T06:11:12.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959559,1733897472531,-732.41,0.00010979,2,"2024-12-11T06:11:12.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959560,1733897472541,-701.78,0.00010979,2,"2024-12-11T06:11:12.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959561,1733897472552,-732.41,0.00010979,2,"2024-12-11T06:11:12.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959562,1733897472562,-500.0,0.00010979,2,"2024-12-11T06:11:12.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959563,1733897472571,-701.78,0.00010979,2,"2024-12-11T06:11:12.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959564,1733897472581,-500.0,0.00010979,2,"2024-12-11T06:11:12.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959565,1733897472590,-701.78,0.00010979,2,"2024-12-11T06:11:12.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959566,1733897472600,-701.78,0.00010979,2,"2024-12-11T06:11:12.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959567,1733897472609,-732.41,0.00010979,2,"2024-12-11T06:11:12.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959568,1733897472620,-500.0,0.00010979,2,"2024-12-11T06:11:12.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959569,1733897472630,-732.41,0.00010979,2,"2024-12-11T06:11:12.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959570,1733897472640,-701.78,0.00010979,2,"2024-12-11T06:11:12.640",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959571,1733897472651,-500.0,0.00010979,2,"2024-12-11T06:11:12.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959572,1733897472660,-701.78,0.00010979,2,"2024-12-11T06:11:12.660",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959573,1733897472670,-732.41,0.00010979,2,"2024-12-11T06:11:12.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959574,1733897472680,-701.78,0.00010979,2,"2024-12-11T06:11:12.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959575,1733897472689,-732.41,0.00010979,2,"2024-12-11T06:11:12.689",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959576,1733897472698,-220.33784828,0.00010979,2,"2024-12-11T06:11:12.698",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959577,1733897472708,-701.78,0.00010979,2,"2024-12-11T06:11:12.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959578,1733897472718,-732.41,0.00010979,2,"2024-12-11T06:11:12.718",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959579,1733897472728,-732.41,0.00010979,2,"2024-12-11T06:11:12.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959580,1733897472738,-701.79937749,0.00010979,2,"2024-12-11T06:11:12.738",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959581,1733897472749,-732.42879631,0.00010979,2,"2024-12-11T06:11:12.749",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959582,1733897472763,-1375.49,0.00010979,2,"2024-12-11T06:11:12.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959583,1733897472773,-1375.49,0.00010979,2,"2024-12-11T06:11:12.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959584,1733897472783,-500.0,0.00010979,2,"2024-12-11T06:11:12.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959585,1733897472793,-1375.49,0.00010979,2,"2024-12-11T06:11:12.793",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959586,1733897472803,-500.0,0.00010979,2,"2024-12-11T06:11:12.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959587,1733897472813,-1375.49,0.00010979,2,"2024-12-11T06:11:12.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959588,1733897472823,-500.0,0.00010979,2,"2024-12-11T06:11:12.823",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959589,1733897472833,-1375.49,0.00010979,2,"2024-12-11T06:11:12.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959590,1733897472843,-500.0,0.00010979,2,"2024-12-11T06:11:12.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959591,1733897472853,-500.0,0.00010979,2,"2024-12-11T06:11:12.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959592,1733897472863,-500.0,0.00010979,2,"2024-12-11T06:11:12.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959593,1733897472873,-1375.49,0.00010979,2,"2024-12-11T06:11:12.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959594,1733897472882,-1375.49,0.00010979,2,"2024-12-11T06:11:12.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959595,1733897472892,-1375.49,0.00010979,2,"2024-12-11T06:11:12.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959596,1733897472902,-500.0,0.00010979,2,"2024-12-11T06:11:12.902",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959597,1733897472911,-1375.49,0.00010979,2,"2024-12-11T06:11:12.911",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959598,1733897472921,-500.0,0.00010979,2,"2024-12-11T06:11:12.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959599,1733897472931,-1375.49,0.00010979,2,"2024-12-11T06:11:12.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959600,1733897472941,-1375.49,0.00010979,2,"2024-12-11T06:11:12.941",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959601,1733897472951,-500.0,0.00010979,2,"2024-12-11T06:11:12.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959602,1733897472962,-1375.49,0.00010979,2,"2024-12-11T06:11:12.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959603,1733897472973,-507.07415883,0.00010979,2,"2024-12-11T06:11:12.973",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959604,1733897472982,-1375.49,0.00010979,2,"2024-12-11T06:11:12.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959605,1733897472993,-1375.49,0.00010979,2,"2024-12-11T06:11:12.993",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959606,1733897473004,-1375.49,0.00010979,2,"2024-12-11T06:11:13.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959607,1733897473014,-1375.49,0.00010979,2,"2024-12-11T06:11:13.014",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959608,1733897473023,-1375.49,0.00010979,2,"2024-12-11T06:11:13.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959609,1733897473034,-1375.6968436,0.00010979,2,"2024-12-11T06:11:13.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959610,1733897473044,-518.83534812,0.00010979,2,"2024-12-11T06:11:13.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959611,1733897473054,-1764.73,0.00010979,2,"2024-12-11T06:11:13.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959612,1733897473064,-1764.73,0.00010979,2,"2024-12-11T06:11:13.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959613,1733897473074,-1764.73,0.00010979,2,"2024-12-11T06:11:13.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959614,1733897473083,-1016.51,0.00010979,2,"2024-12-11T06:11:13.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959615,1733897473093,-1764.73,0.00010979,2,"2024-12-11T06:11:13.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959616,1733897473103,-1016.51,0.00010979,2,"2024-12-11T06:11:13.103",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959617,1733897473112,-1764.73,0.00010979,2,"2024-12-11T06:11:13.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959618,1733897473122,-1016.51,0.00010979,2,"2024-12-11T06:11:13.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959619,1733897473132,-500.0,0.00010979,2,"2024-12-11T06:11:13.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959620,1733897473142,-1764.73,0.00010979,2,"2024-12-11T06:11:13.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959621,1733897473152,-1016.51,0.00010979,2,"2024-12-11T06:11:13.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959622,1733897473162,-500.0,0.00010979,2,"2024-12-11T06:11:13.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959623,1733897473172,-1764.73,0.00010979,2,"2024-12-11T06:11:13.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959624,1733897473182,-500.0,0.00010979,2,"2024-12-11T06:11:13.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959625,1733897473192,-1016.51,0.00010979,2,"2024-12-11T06:11:13.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959626,1733897473201,-1764.73,0.00010979,2,"2024-12-11T06:11:13.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959627,1733897473211,-1016.51,0.00010979,2,"2024-12-11T06:11:13.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959628,1733897473221,-1764.73,0.00010979,2,"2024-12-11T06:11:13.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959629,1733897473231,-1016.51,0.00010979,2,"2024-12-11T06:11:13.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959630,1733897473241,-500.0,0.00010979,2,"2024-12-11T06:11:13.241",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959631,1733897473257,-1764.73,0.00010979,2,"2024-12-11T06:11:13.257",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959632,1733897473268,-500.0,0.00010979,2,"2024-12-11T06:11:13.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959633,1733897473278,-1764.73,0.00010979,2,"2024-12-11T06:11:13.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959634,1733897473288,-1016.51,0.00010979,2,"2024-12-11T06:11:13.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959635,1733897473298,-1764.73,0.00010979,2,"2024-12-11T06:11:13.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959636,1733897473308,-1016.51,0.00010979,2,"2024-12-11T06:11:13.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959637,1733897473318,-1764.73,0.00010979,2,"2024-12-11T06:11:13.318",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959638,1733897473328,-500.0,0.00010979,2,"2024-12-11T06:11:13.328",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959639,1733897473337,-1016.51,0.00010979,2,"2024-12-11T06:11:13.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959640,1733897473347,-500.0,0.00010979,2,"2024-12-11T06:11:13.347",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959641,1733897473358,-1764.73,0.00010979,2,"2024-12-11T06:11:13.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959642,1733897473368,-1016.51,0.00010979,2,"2024-12-11T06:11:13.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959643,1733897473378,-500.0,0.00010979,2,"2024-12-11T06:11:13.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959644,1733897473389,-1764.73,0.00010979,2,"2024-12-11T06:11:13.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959645,1733897473399,-1016.51,0.00010979,2,"2024-12-11T06:11:13.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959646,1733897473409,-500.0,0.00010979,2,"2024-12-11T06:11:13.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959647,1733897473419,-1764.73,0.00010979,2,"2024-12-11T06:11:13.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959648,1733897473428,-1016.51,0.00010979,2,"2024-12-11T06:11:13.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959649,1733897473438,-504.63,0.00010979,2,"2024-12-11T06:11:13.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959650,1733897473448,-1764.73,0.00010979,2,"2024-12-11T06:11:13.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959651,1733897473459,-1016.51,0.00010979,2,"2024-12-11T06:11:13.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959652,1733897473468,-384.17866141,0.00010979,2,"2024-12-11T06:11:13.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959653,1733897473480,-1764.95716093,0.00010979,2,"2024-12-11T06:11:13.480",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959654,1733897473490,-1016.51,0.00010979,2,"2024-12-11T06:11:13.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959655,1733897473503,-1016.51,0.00010979,2,"2024-12-11T06:11:13.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959656,1733897473513,-1016.51,0.00010979,2,"2024-12-11T06:11:13.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959657,1733897473523,-1016.57,0.00010979,2,"2024-12-11T06:11:13.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959658,1733897473533,-500.0,0.00010979,2,"2024-12-11T06:11:13.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959659,1733897473543,-500.0,0.00010979,2,"2024-12-11T06:11:13.543",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959660,1733897473553,-500.0,0.00010979,2,"2024-12-11T06:11:13.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959661,1733897473563,-500.0,0.00010979,2,"2024-12-11T06:11:13.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959662,1733897473573,-500.0,0.00010979,2,"2024-12-11T06:11:13.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959663,1733897473582,-500.0,0.00010979,2,"2024-12-11T06:11:13.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959664,1733897473592,-500.0,0.00010979,2,"2024-12-11T06:11:13.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959665,1733897473602,-500.0,0.00010979,2,"2024-12-11T06:11:13.602",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959666,1733897473612,-500.0,0.00010979,2,"2024-12-11T06:11:13.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959667,1733897473622,-448.63324417,0.00010979,2,"2024-12-11T06:11:13.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959668,1733897473632,-500.0,0.00010979,2,"2024-12-11T06:11:13.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959669,1733897473641,-500.0,0.00010979,2,"2024-12-11T06:11:13.641",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959670,1733897473651,-346.88576505,0.00010979,2,"2024-12-11T06:11:13.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959671,1733897473660,-500.0,0.00010979,2,"2024-12-11T06:11:13.660",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959672,1733897473671,-500.0,0.00010979,2,"2024-12-11T06:11:13.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959673,1733897473680,-500.0,0.00010979,2,"2024-12-11T06:11:13.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959674,1733897473690,-482.24862743,0.00010979,2,"2024-12-11T06:11:13.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959675,1733897473700,-661.16,0.00010979,2,"2024-12-11T06:11:13.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959676,1733897473710,-661.16,0.00010979,2,"2024-12-11T06:11:13.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959677,1733897473720,-661.16,0.00010979,2,"2024-12-11T06:11:13.720",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959678,1733897473730,-1024.72,0.00010979,2,"2024-12-11T06:11:13.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959679,1733897473740,-1024.72,0.00010979,2,"2024-12-11T06:11:13.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959680,1733897473761,-1024.72,0.00010979,2,"2024-12-11T06:11:13.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959681,1733897473771,-1024.72,0.00010979,2,"2024-12-11T06:11:13.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959682,1733897473785,-1024.72,0.00010979,2,"2024-12-11T06:11:13.785",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959683,1733897473799,-1024.72,0.00010979,2,"2024-12-11T06:11:13.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959684,1733897473810,-1024.72,0.00010979,2,"2024-12-11T06:11:13.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959685,1733897473821,-805.4,0.00010979,2,"2024-12-11T06:11:13.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959686,1733897473837,-1024.72,0.00010979,2,"2024-12-11T06:11:13.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959687,1733897473847,-805.4,0.00010979,2,"2024-12-11T06:11:13.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959688,1733897473857,-1024.72,0.00010979,2,"2024-12-11T06:11:13.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959689,1733897473869,-805.4,0.00010979,2,"2024-12-11T06:11:13.869",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959690,1733897473879,-1024.72,0.00010979,2,"2024-12-11T06:11:13.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959691,1733897473890,-500.0,0.00010979,2,"2024-12-11T06:11:13.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959692,1733897473900,-805.4,0.00010979,2,"2024-12-11T06:11:13.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959693,1733897473909,-1024.72,0.00010979,2,"2024-12-11T06:11:13.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959694,1733897473919,-500.0,0.00010979,2,"2024-12-11T06:11:13.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959695,1733897473929,-1024.72,0.00010979,2,"2024-12-11T06:11:13.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959696,1733897473938,-500.0,0.00010979,2,"2024-12-11T06:11:13.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959697,1733897473948,-1024.72,0.00010979,2,"2024-12-11T06:11:13.948",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959698,1733897473958,-805.4,0.00010979,2,"2024-12-11T06:11:13.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959699,1733897473967,-1024.72,0.00010979,2,"2024-12-11T06:11:13.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959700,1733897473977,-500.0,0.00010979,2,"2024-12-11T06:11:13.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959701,1733897473987,-805.4,0.00010979,2,"2024-12-11T06:11:13.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959702,1733897473999,-1024.72,0.00010979,2,"2024-12-11T06:11:13.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959703,1733897474009,-805.4,0.00010979,2,"2024-12-11T06:11:14.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959704,1733897474019,-500.0,0.00010979,2,"2024-12-11T06:11:14.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959705,1733897474029,-1024.72,0.00010979,2,"2024-12-11T06:11:14.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959706,1733897474039,-805.4,0.00010979,2,"2024-12-11T06:11:14.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959707,1733897474049,-500.0,0.00010979,2,"2024-12-11T06:11:14.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959708,1733897474058,-1024.72,0.00010979,2,"2024-12-11T06:11:14.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959709,1733897474068,-805.4,0.00010979,2,"2024-12-11T06:11:14.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959710,1733897474079,-500.0,0.00010979,2,"2024-12-11T06:11:14.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959711,1733897474089,-661.16,0.00010979,2,"2024-12-11T06:11:14.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959712,1733897474099,-1024.85857654,0.00010979,2,"2024-12-11T06:11:14.099",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959713,1733897474109,-805.4,0.00010979,2,"2024-12-11T06:11:14.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959714,1733897474119,-661.16,0.00010979,2,"2024-12-11T06:11:14.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959715,1733897474129,-805.4,0.00010979,2,"2024-12-11T06:11:14.129",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959716,1733897474139,-500.0,0.00010979,2,"2024-12-11T06:11:14.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959717,1733897474204,-661.16,0.00010979,2,"2024-12-11T06:11:14.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959718,1733897474215,-805.4,0.00010979,2,"2024-12-11T06:11:14.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959719,1733897474224,-317.88146375,0.00010979,2,"2024-12-11T06:11:14.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959720,1733897474234,-661.16,0.00010979,2,"2024-12-11T06:11:14.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959721,1733897474244,-805.4,0.00010979,2,"2024-12-11T06:11:14.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959722,1733897474253,-661.16,0.00010979,2,"2024-12-11T06:11:14.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959723,1733897474263,-805.4,0.00010979,2,"2024-12-11T06:11:14.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959724,1733897474273,-661.16,0.00010979,2,"2024-12-11T06:11:14.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959725,1733897474282,-661.16,0.00010979,2,"2024-12-11T06:11:14.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959726,1733897474292,-805.4,0.00010979,2,"2024-12-11T06:11:14.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959727,1733897474302,-661.16,0.00010979,2,"2024-12-11T06:11:14.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959728,1733897474311,-805.4,0.00010979,2,"2024-12-11T06:11:14.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959729,1733897474321,-661.16,0.00010979,2,"2024-12-11T06:11:14.321",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959730,1733897474330,-805.4,0.00010979,2,"2024-12-11T06:11:14.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959731,1733897474339,-661.16,0.00010979,2,"2024-12-11T06:11:14.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959732,1733897474348,-805.58443894,0.00010979,2,"2024-12-11T06:11:14.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959733,1733897474358,-661.16,0.00010979,2,"2024-12-11T06:11:14.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959734,1733897474367,-661.16,0.00010979,2,"2024-12-11T06:11:14.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959735,1733897474378,-661.16,0.00010979,2,"2024-12-11T06:11:14.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959736,1733897474387,-661.16,0.00010979,2,"2024-12-11T06:11:14.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959737,1733897474397,-661.35921383,0.00010979,2,"2024-12-11T06:11:14.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959738,1733897474407,-500.0,0.00010979,2,"2024-12-11T06:11:14.407",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959739,1733897474417,-866.61,0.00010979,2,"2024-12-11T06:11:14.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959740,1733897474427,-500.0,0.00010979,2,"2024-12-11T06:11:14.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959741,1733897474437,-866.61,0.00010979,2,"2024-12-11T06:11:14.437",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959742,1733897474447,-500.0,0.00010979,2,"2024-12-11T06:11:14.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959743,1733897474456,-866.61,0.00010979,2,"2024-12-11T06:11:14.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959744,1733897474466,-500.61476942,0.00010979,2,"2024-12-11T06:11:14.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959745,1733897474475,-866.61,0.00010979,2,"2024-12-11T06:11:14.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959746,1733897474485,-866.61,0.00010979,2,"2024-12-11T06:11:14.485",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959747,1733897474495,-866.61,0.00010979,2,"2024-12-11T06:11:14.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959748,1733897474504,-866.61,0.00010979,2,"2024-12-11T06:11:14.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959749,1733897474514,-866.61,0.00010979,2,"2024-12-11T06:11:14.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959750,1733897474523,-866.61,0.00010979,2,"2024-12-11T06:11:14.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959751,1733897474532,-631.51,0.00010979,2,"2024-12-11T06:11:14.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959752,1733897474542,-866.61,0.00010979,2,"2024-12-11T06:11:14.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959753,1733897474551,-866.61,0.00010979,2,"2024-12-11T06:11:14.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959754,1733897474560,-631.51,0.00010979,2,"2024-12-11T06:11:14.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959755,1733897474570,-866.61,0.00010979,2,"2024-12-11T06:11:14.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959756,1733897474580,-631.51,0.00010979,2,"2024-12-11T06:11:14.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959757,1733897474589,-631.51,0.00010979,2,"2024-12-11T06:11:14.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959758,1733897474600,-866.61,0.00010979,2,"2024-12-11T06:11:14.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959759,1733897474609,-631.51,0.00010979,2,"2024-12-11T06:11:14.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959760,1733897474619,-866.61,0.00010979,2,"2024-12-11T06:11:14.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959761,1733897474628,-631.51,0.00010979,2,"2024-12-11T06:11:14.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959762,1733897474638,-866.61,0.00010979,2,"2024-12-11T06:11:14.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959763,1733897474647,-631.51,0.00010979,2,"2024-12-11T06:11:14.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959764,1733897474656,-866.61,0.00010979,2,"2024-12-11T06:11:14.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959765,1733897474666,-631.51,0.00010979,2,"2024-12-11T06:11:14.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959766,1733897474675,-866.61,0.00010979,2,"2024-12-11T06:11:14.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959767,1733897474685,-631.51,0.00010979,2,"2024-12-11T06:11:14.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959768,1733897474695,-866.8051091,0.00010979,2,"2024-12-11T06:11:14.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959769,1733897474704,-631.51,0.00010979,2,"2024-12-11T06:11:14.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959770,1733897474714,-631.51,0.00010979,2,"2024-12-11T06:11:14.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959771,1733897474723,-631.51,0.00010979,2,"2024-12-11T06:11:14.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959772,1733897474732,-631.51,0.00010979,2,"2024-12-11T06:11:14.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959773,1733897474741,-631.51,0.00010979,2,"2024-12-11T06:11:14.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959774,1733897474754,-631.51,0.00010979,2,"2024-12-11T06:11:14.754",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959775,1733897474765,-631.51,0.00010979,2,"2024-12-11T06:11:14.765",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959776,1733897474774,-631.51,0.00010979,2,"2024-12-11T06:11:14.774",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959777,1733897474784,-631.52485495,0.00010979,2,"2024-12-11T06:11:14.784",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959778,1733897474794,-500.0,0.00010979,2,"2024-12-11T06:11:14.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959779,1733897474804,-500.0,0.00010979,2,"2024-12-11T06:11:14.804",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959780,1733897474813,-500.0,0.00010979,2,"2024-12-11T06:11:14.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959781,1733897474823,-915.77,0.00010979,2,"2024-12-11T06:11:14.823",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959782,1733897474834,-500.0,0.00010979,2,"2024-12-11T06:11:14.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959783,1733897474843,-915.77,0.00010979,2,"2024-12-11T06:11:14.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959784,1733897474852,-500.0,0.00010979,2,"2024-12-11T06:11:14.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959785,1733897474862,-915.77,0.00010979,2,"2024-12-11T06:11:14.862",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959786,1733897474872,-500.0,0.00010979,2,"2024-12-11T06:11:14.872",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959787,1733897474882,-915.77,0.00010979,2,"2024-12-11T06:11:14.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959788,1733897474891,-500.0,0.00010979,2,"2024-12-11T06:11:14.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959789,1733897474901,-915.77,0.00010979,2,"2024-12-11T06:11:14.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959790,1733897474911,-500.0,0.00010979,2,"2024-12-11T06:11:14.911",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959791,1733897474920,-915.77,0.00010979,2,"2024-12-11T06:11:14.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959792,1733897474929,-500.0,0.00010979,2,"2024-12-11T06:11:14.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959793,1733897474939,-915.77,0.00010979,2,"2024-12-11T06:11:14.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959794,1733897474948,-915.77,0.00010979,2,"2024-12-11T06:11:14.948",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959795,1733897474958,-500.0,0.00010979,2,"2024-12-11T06:11:14.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959796,1733897474967,-500.0,0.00010979,2,"2024-12-11T06:11:14.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959797,1733897474976,-915.77,0.00010979,2,"2024-12-11T06:11:14.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959798,1733897474986,-500.0,0.00010979,2,"2024-12-11T06:11:14.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959799,1733897474999,-362.70768664,0.00010979,2,"2024-12-11T06:11:14.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959800,1733897475009,-500.0,0.00010979,2,"2024-12-11T06:11:15.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959801,1733897475019,-915.77,0.00010979,2,"2024-12-11T06:11:15.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959802,1733897475029,-500.0,0.00010979,2,"2024-12-11T06:11:15.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959803,1733897475039,-915.77,0.00010979,2,"2024-12-11T06:11:15.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959804,1733897475049,-915.77,0.00010979,2,"2024-12-11T06:11:15.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959805,1733897475059,-915.77,0.00010979,2,"2024-12-11T06:11:15.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959806,1733897475070,-500.0,0.00010979,2,"2024-12-11T06:11:15.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959807,1733897475080,-915.77,0.00010979,2,"2024-12-11T06:11:15.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959808,1733897475090,-500.0,0.00010979,2,"2024-12-11T06:11:15.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959809,1733897475100,-915.77,0.00010979,2,"2024-12-11T06:11:15.100",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959810,1733897475110,-500.0,0.00010979,2,"2024-12-11T06:11:15.110",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959811,1733897475120,-915.77,0.00010979,2,"2024-12-11T06:11:15.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959812,1733897475130,-915.77,0.00010979,2,"2024-12-11T06:11:15.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959813,1733897475140,-648.32176513,0.00010979,2,"2024-12-11T06:11:15.140",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959814,1733897475149,-915.84595492,0.00010979,2,"2024-12-11T06:11:15.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959815,1733897475158,-1055.29,0.00010979,2,"2024-12-11T06:11:15.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959816,1733897475168,-1055.29,0.00010979,2,"2024-12-11T06:11:15.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959817,1733897475177,-1055.29,0.00010979,2,"2024-12-11T06:11:15.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959818,1733897475186,-1055.29,0.00010979,2,"2024-12-11T06:11:15.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959819,1733897475196,-1055.29,0.00010979,2,"2024-12-11T06:11:15.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959820,1733897475205,-1055.29,0.00010979,2,"2024-12-11T06:11:15.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959821,1733897475214,-1055.29,0.00010979,2,"2024-12-11T06:11:15.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959822,1733897475223,-1055.29,0.00010979,2,"2024-12-11T06:11:15.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959823,1733897475232,-1055.29,0.00010979,2,"2024-12-11T06:11:15.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959824,1733897475242,-1055.29,0.00010979,2,"2024-12-11T06:11:15.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959825,1733897475255,-1055.29,0.00010979,2,"2024-12-11T06:11:15.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959826,1733897475265,-1055.29,0.00010979,2,"2024-12-11T06:11:15.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959827,1733897475274,-1055.29,0.00010979,2,"2024-12-11T06:11:15.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959828,1733897475284,-568.43201056,0.00010979,2,"2024-12-11T06:11:15.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959829,1733897475294,-1055.29,0.00010979,2,"2024-12-11T06:11:15.294",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959830,1733897475303,-1055.29,0.00010979,2,"2024-12-11T06:11:15.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959831,1733897475313,-1055.29,0.00010979,2,"2024-12-11T06:11:15.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959832,1733897475322,-1055.29,0.00010979,2,"2024-12-11T06:11:15.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959833,1733897475331,-1055.51,0.00010979,2,"2024-12-11T06:11:15.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959834,1733897475341,-870.1,0.00010979,2,"2024-12-11T06:11:15.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959835,1733897475350,-870.1,0.00010979,2,"2024-12-11T06:11:15.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959836,1733897475359,-870.1,0.00010979,2,"2024-12-11T06:11:15.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959837,1733897475369,-870.1,0.00010979,2,"2024-12-11T06:11:15.369",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959838,1733897475378,-870.1,0.00010979,2,"2024-12-11T06:11:15.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959839,1733897475388,-870.1,0.00010979,2,"2024-12-11T06:11:15.388",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959840,1733897475397,-870.1,0.00010979,2,"2024-12-11T06:11:15.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959841,1733897475406,-870.1,0.00010979,2,"2024-12-11T06:11:15.406",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959842,1733897475416,-870.1,0.00010979,2,"2024-12-11T06:11:15.416",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959843,1733897475425,-870.1,0.00010979,2,"2024-12-11T06:11:15.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959844,1733897475435,-500.0,0.00010979,2,"2024-12-11T06:11:15.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959845,1733897475445,-870.1,0.00010979,2,"2024-12-11T06:11:15.445",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959846,1733897475454,-500.0,0.00010979,2,"2024-12-11T06:11:15.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959847,1733897475463,-870.1,0.00010979,2,"2024-12-11T06:11:15.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959848,1733897475473,-500.0,0.00010979,2,"2024-12-11T06:11:15.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959849,1733897475483,-870.1,0.00010979,2,"2024-12-11T06:11:15.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959850,1733897475493,-599.25416422,0.00010979,2,"2024-12-11T06:11:15.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959851,1733897475511,-870.1,0.00010979,2,"2024-12-11T06:11:15.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959852,1733897475521,-500.0,0.00010979,2,"2024-12-11T06:11:15.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959853,1733897475530,-870.1,0.00010979,2,"2024-12-11T06:11:15.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959854,1733897475540,-500.0,0.00010979,2,"2024-12-11T06:11:15.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959855,1733897475550,-870.1,0.00010979,2,"2024-12-11T06:11:15.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959856,1733897475559,-870.1,0.00010979,2,"2024-12-11T06:11:15.559",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959857,1733897475569,-500.0,0.00010979,2,"2024-12-11T06:11:15.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959858,1733897475578,-870.2786203,0.00010979,2,"2024-12-11T06:11:15.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959859,1733897475588,-500.0,0.00010979,2,"2024-12-11T06:11:15.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959860,1733897475599,-500.0,0.00010979,2,"2024-12-11T06:11:15.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959861,1733897475608,-500.0,0.00010979,2,"2024-12-11T06:11:15.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959862,1733897475618,-500.0,0.00010979,2,"2024-12-11T06:11:15.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959863,1733897475628,-500.0,0.00010979,2,"2024-12-11T06:11:15.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959864,1733897475637,-500.0,0.00010979,2,"2024-12-11T06:11:15.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959865,1733897475647,-500.0,0.00010979,2,"2024-12-11T06:11:15.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959866,1733897475657,-500.0,0.00010979,2,"2024-12-11T06:11:15.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959867,1733897475666,-500.0,0.00010979,2,"2024-12-11T06:11:15.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959868,1733897475676,-500.0,0.00010979,2,"2024-12-11T06:11:15.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959869,1733897475686,-500.0,0.00010979,2,"2024-12-11T06:11:15.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959870,1733897475696,-500.0,0.00010979,2,"2024-12-11T06:11:15.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959871,1733897475705,-500.0,0.00010979,2,"2024-12-11T06:11:15.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959872,1733897475714,-500.0,0.00010979,2,"2024-12-11T06:11:15.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959873,1733897475724,-502.65269375,0.00010979,2,"2024-12-11T06:11:15.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959874,1733897475734,-500.0,0.00010979,2,"2024-12-11T06:11:15.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959875,1733897475743,-500.0,0.00010979,2,"2024-12-11T06:11:15.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959876,1733897475760,-500.0,0.00010979,2,"2024-12-11T06:11:15.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959877,1733897475770,-500.0,0.00010979,2,"2024-12-11T06:11:15.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959878,1733897475779,-500.0,0.00010979,2,"2024-12-11T06:11:15.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959879,1733897475789,-500.0,0.00010979,2,"2024-12-11T06:11:15.789",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959880,1733897475799,-500.0,0.00010979,2,"2024-12-11T06:11:15.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959881,1733897475810,-500.0,0.00010979,2,"2024-12-11T06:11:15.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959882,1733897475820,-500.0,0.00010979,2,"2024-12-11T06:11:15.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959883,1733897475831,-536.08352402,0.00010979,2,"2024-12-11T06:11:15.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959884,1733897475840,-963.78,0.00010979,2,"2024-12-11T06:11:15.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959885,1733897475850,-963.78,0.00010979,2,"2024-12-11T06:11:15.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959886,1733897475860,-963.78,0.00010979,2,"2024-12-11T06:11:15.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959887,1733897475870,-963.78,0.00010979,2,"2024-12-11T06:11:15.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959888,1733897475880,-963.78,0.00010979,2,"2024-12-11T06:11:15.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959889,1733897475890,-963.78,0.00010979,2,"2024-12-11T06:11:15.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959890,1733897475900,-963.78,0.00010979,2,"2024-12-11T06:11:15.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959891,1733897475910,-963.78,0.00010979,2,"2024-12-11T06:11:15.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959892,1733897475920,-963.78,0.00010979,2,"2024-12-11T06:11:15.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959893,1733897475931,-963.78,0.00010979,2,"2024-12-11T06:11:15.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959894,1733897475941,-963.78,0.00010979,2,"2024-12-11T06:11:15.941",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959895,1733897475955,-963.78,0.00010979,2,"2024-12-11T06:11:15.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959896,1733897475965,-963.78,0.00010979,2,"2024-12-11T06:11:15.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959897,1733897475976,-963.78,0.00010979,2,"2024-12-11T06:11:15.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959898,1733897475987,-963.78,0.00010979,2,"2024-12-11T06:11:15.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959899,1733897476000,-963.78,0.00010979,2,"2024-12-11T06:11:16.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959900,1733897476011,-963.78,0.00010979,2,"2024-12-11T06:11:16.011",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959901,1733897476027,-963.84767873,0.00010979,2,"2024-12-11T06:11:16.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959902,1733897476041,-500.0,0.00010979,2,"2024-12-11T06:11:16.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959903,1733897476053,-500.0,0.00010979,2,"2024-12-11T06:11:16.053",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959904,1733897476063,-500.0,0.00010979,2,"2024-12-11T06:11:16.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959905,1733897476073,-500.0,0.00010979,2,"2024-12-11T06:11:16.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959906,1733897476084,-500.0,0.00010979,2,"2024-12-11T06:11:16.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959907,1733897476094,-500.0,0.00010979,2,"2024-12-11T06:11:16.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959908,1733897476105,-500.0,0.00010979,2,"2024-12-11T06:11:16.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959909,1733897476114,-500.0,0.00010979,2,"2024-12-11T06:11:16.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959910,1733897476125,-500.0,0.00010979,2,"2024-12-11T06:11:16.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959911,1733897476134,-503.22967046,0.00010979,2,"2024-12-11T06:11:16.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959912,1733897476144,-1109.46,0.00010979,2,"2024-12-11T06:11:16.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959913,1733897476154,-1109.46,0.00010979,2,"2024-12-11T06:11:16.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959914,1733897476164,-1109.46,0.00010979,2,"2024-12-11T06:11:16.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959915,1733897476174,-1109.46,0.00010979,2,"2024-12-11T06:11:16.174",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959916,1733897476184,-1109.46,0.00010979,2,"2024-12-11T06:11:16.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959917,1733897476194,-1109.46,0.00010979,2,"2024-12-11T06:11:16.194",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959918,1733897476204,-1109.46,0.00010979,2,"2024-12-11T06:11:16.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959919,1733897476214,-1109.46,0.00010979,2,"2024-12-11T06:11:16.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959920,1733897476224,-1109.46,0.00010979,2,"2024-12-11T06:11:16.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959921,1733897476234,-1109.46,0.00010979,2,"2024-12-11T06:11:16.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959922,1733897476243,-1109.46,0.00010979,2,"2024-12-11T06:11:16.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959923,1733897476258,-1109.46,0.00010979,2,"2024-12-11T06:11:16.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959924,1733897476268,-1109.46,0.00010979,2,"2024-12-11T06:11:16.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959925,1733897476278,-500.0,0.00010979,2,"2024-12-11T06:11:16.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959926,1733897476288,-1109.46,0.00010979,2,"2024-12-11T06:11:16.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959927,1733897476298,-500.0,0.00010979,2,"2024-12-11T06:11:16.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959928,1733897476312,-1109.46,0.00010979,2,"2024-12-11T06:11:16.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959929,1733897476323,-500.0,0.00010979,2,"2024-12-11T06:11:16.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959930,1733897476333,-1109.46,0.00010979,2,"2024-12-11T06:11:16.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959931,1733897476343,-500.0,0.00010979,2,"2024-12-11T06:11:16.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959932,1733897476353,-500.0,0.00010979,2,"2024-12-11T06:11:16.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959933,1733897476363,-1109.46,0.00010979,2,"2024-12-11T06:11:16.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959934,1733897476374,-1109.60692729,0.00010979,2,"2024-12-11T06:11:16.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959935,1733897476384,-500.0,0.00010979,2,"2024-12-11T06:11:16.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959936,1733897476395,-500.0,0.00010979,2,"2024-12-11T06:11:16.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959937,1733897476405,-500.0,0.00010979,2,"2024-12-11T06:11:16.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959938,1733897476415,-500.0,0.00010979,2,"2024-12-11T06:11:16.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959939,1733897476425,-500.0,0.00010979,2,"2024-12-11T06:11:16.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959940,1733897476436,-600.66451268,0.00010979,2,"2024-12-11T06:11:16.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959941,1733897476446,-500.0,0.00010979,2,"2024-12-11T06:11:16.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959942,1733897476456,-500.0,0.00010979,2,"2024-12-11T06:11:16.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959943,1733897476466,-500.0,0.00010979,2,"2024-12-11T06:11:16.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959944,1733897476475,-500.0,0.00010979,2,"2024-12-11T06:11:16.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959945,1733897476486,-500.0,0.00010979,2,"2024-12-11T06:11:16.486",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959946,1733897476499,-500.0,0.00010979,2,"2024-12-11T06:11:16.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959947,1733897476511,-500.0,0.00010979,2,"2024-12-11T06:11:16.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959948,1733897476525,-500.0,0.00010979,2,"2024-12-11T06:11:16.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959949,1733897476535,-500.0,0.00010979,2,"2024-12-11T06:11:16.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959950,1733897476545,-425.42524718,0.00010979,2,"2024-12-11T06:11:16.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959951,1733897476554,-735.11,0.00010979,2,"2024-12-11T06:11:16.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959952,1733897476564,-735.11,0.00010979,2,"2024-12-11T06:11:16.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959953,1733897476573,-735.11,0.00010979,2,"2024-12-11T06:11:16.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959954,1733897476583,-500.0,0.00010979,2,"2024-12-11T06:11:16.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959955,1733897476593,-735.11,0.00010979,2,"2024-12-11T06:11:16.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959956,1733897476603,-735.11,0.00010979,2,"2024-12-11T06:11:16.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959957,1733897476614,-500.0,0.00010979,2,"2024-12-11T06:11:16.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959958,1733897476624,-735.11,0.00010979,2,"2024-12-11T06:11:16.624",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959959,1733897476634,-500.0,0.00010979,2,"2024-12-11T06:11:16.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959960,1733897476644,-735.11,0.00010979,2,"2024-12-11T06:11:16.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959961,1733897476654,-735.11,0.00010979,2,"2024-12-11T06:11:16.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959962,1733897476664,-735.11,0.00010979,2,"2024-12-11T06:11:16.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959963,1733897476675,-735.11,0.00010979,2,"2024-12-11T06:11:16.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959964,1733897476685,-735.11,0.00010979,2,"2024-12-11T06:11:16.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959965,1733897476695,-735.11,0.00010979,2,"2024-12-11T06:11:16.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959966,1733897476705,-735.11,0.00010979,2,"2024-12-11T06:11:16.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959967,1733897476715,-735.11,0.00010979,2,"2024-12-11T06:11:16.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959968,1733897476726,-735.11,0.00010979,2,"2024-12-11T06:11:16.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959969,1733897476736,-735.11,0.00010979,2,"2024-12-11T06:11:16.736",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959970,1733897476751,-735.11,0.00010979,2,"2024-12-11T06:11:16.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959971,1733897476764,-735.26223029,0.00010979,2,"2024-12-11T06:11:16.764",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959972,1733897476774,-500.0,0.00010979,2,"2024-12-11T06:11:16.774",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959973,1733897476784,-500.0,0.00010979,2,"2024-12-11T06:11:16.784",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959974,1733897476794,-1121.52,0.00010979,2,"2024-12-11T06:11:16.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959975,1733897476806,-1121.52,0.00010979,2,"2024-12-11T06:11:16.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959976,1733897476816,-1121.52,0.00010979,2,"2024-12-11T06:11:16.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959977,1733897476826,-1121.52,0.00010979,2,"2024-12-11T06:11:16.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959978,1733897476837,-1121.52,0.00010979,2,"2024-12-11T06:11:16.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959979,1733897476847,-1121.52,0.00010979,2,"2024-12-11T06:11:16.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959980,1733897476858,-1121.52,0.00010979,2,"2024-12-11T06:11:16.858",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959981,1733897476868,-1121.52,0.00010979,2,"2024-12-11T06:11:16.868",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959982,1733897476878,-1121.52,0.00010979,2,"2024-12-11T06:11:16.878",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959983,1733897476889,-1121.52,0.00010979,2,"2024-12-11T06:11:16.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959984,1733897476899,-1121.52,0.00010979,2,"2024-12-11T06:11:16.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959985,1733897476909,-1121.52,0.00010979,2,"2024-12-11T06:11:16.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959986,1733897476920,-1121.52,0.00010979,2,"2024-12-11T06:11:16.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959987,1733897476932,-1121.52,0.00010979,2,"2024-12-11T06:11:16.932",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959988,1733897476942,-1121.52,0.00010979,2,"2024-12-11T06:11:16.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959989,1733897476953,-3381.0,0.00010979,2,"2024-12-11T06:11:16.953",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959990,1733897476964,-1121.52,0.00010979,2,"2024-12-11T06:11:16.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959991,1733897476974,-500.0,0.00010979,2,"2024-12-11T06:11:16.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959992,1733897476984,-1121.52,0.00010979,2,"2024-12-11T06:11:16.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959993,1733897476996,-320.11279021,0.00010979,2,"2024-12-11T06:11:16.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959994,1733897477007,-1121.52384033,0.00010979,2,"2024-12-11T06:11:17.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959995,1733897477017,-500.0,0.00010979,2,"2024-12-11T06:11:17.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959996,1733897477028,-500.0,0.00010979,2,"2024-12-11T06:11:17.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959997,1733897477037,-500.0,0.00010979,2,"2024-12-11T06:11:17.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959998,1733897477048,-500.0,0.00010979,2,"2024-12-11T06:11:17.048",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344959999,1733897477058,-502.81898008,0.00010979,2,"2024-12-11T06:11:17.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960000,1733897477068,-500.0,0.00010979,2,"2024-12-11T06:11:17.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960001,1733897477079,-505.68963164,0.00010979,2,"2024-12-11T06:11:17.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960002,1733897477089,-540.44,0.00010979,2,"2024-12-11T06:11:17.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960003,1733897477099,-540.44,0.00010979,2,"2024-12-11T06:11:17.099",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960004,1733897477109,-540.44,0.00010979,2,"2024-12-11T06:11:17.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960005,1733897477119,-540.44,0.00010979,2,"2024-12-11T06:11:17.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960006,1733897477129,-540.44,0.00010979,2,"2024-12-11T06:11:17.129",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960007,1733897477139,-540.44,0.00010979,2,"2024-12-11T06:11:17.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960008,1733897477149,-540.44,0.00010979,2,"2024-12-11T06:11:17.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960009,1733897477159,-540.44,0.00010979,2,"2024-12-11T06:11:17.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960010,1733897477169,-540.44,0.00010979,2,"2024-12-11T06:11:17.169",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960011,1733897477179,-540.44,0.00010979,2,"2024-12-11T06:11:17.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960012,1733897477189,-540.44,0.00010979,2,"2024-12-11T06:11:17.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960013,1733897477199,-500.0,0.00010979,2,"2024-12-11T06:11:17.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960014,1733897477209,-500.0,0.00010979,2,"2024-12-11T06:11:17.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960015,1733897477219,-540.44,0.00010979,2,"2024-12-11T06:11:17.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960016,1733897477230,-500.0,0.00010979,2,"2024-12-11T06:11:17.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960017,1733897477240,-500.0,0.00010979,2,"2024-12-11T06:11:17.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960018,1733897477252,-540.44,0.00010979,2,"2024-12-11T06:11:17.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960019,1733897477262,-500.0,0.00010979,2,"2024-12-11T06:11:17.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960020,1733897477272,-500.0,0.00010979,2,"2024-12-11T06:11:17.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960021,1733897477283,-540.44,0.00010979,2,"2024-12-11T06:11:17.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960022,1733897477293,-500.0,0.00010979,2,"2024-12-11T06:11:17.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960023,1733897477303,-540.44,0.00010979,2,"2024-12-11T06:11:17.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960024,1733897477314,-500.0,0.00010979,2,"2024-12-11T06:11:17.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960025,1733897477324,-500.0,0.00010979,2,"2024-12-11T06:11:17.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960026,1733897477334,-540.44,0.00010979,2,"2024-12-11T06:11:17.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960027,1733897477344,-500.0,0.00010979,2,"2024-12-11T06:11:17.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960028,1733897477355,-500.0,0.00010979,2,"2024-12-11T06:11:17.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960029,1733897477365,-500.0,0.00010979,2,"2024-12-11T06:11:17.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960030,1733897477375,-540.44,0.00010979,2,"2024-12-11T06:11:17.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960031,1733897477386,-259.11049517,0.00010979,2,"2024-12-11T06:11:17.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960032,1733897477395,-540.55166471,0.00010979,2,"2024-12-11T06:11:17.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960033,1733897477406,-500.0,0.00010979,2,"2024-12-11T06:11:17.406",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960034,1733897477415,-500.0,0.00010979,2,"2024-12-11T06:11:17.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960035,1733897477425,-500.0,0.00010979,2,"2024-12-11T06:11:17.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960036,1733897477435,-500.0,0.00010979,2,"2024-12-11T06:11:17.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960037,1733897477446,-500.0,0.00010979,2,"2024-12-11T06:11:17.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960038,1733897477457,-500.0,0.00010979,2,"2024-12-11T06:11:17.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960039,1733897477466,-217.80511562,0.00010979,2,"2024-12-11T06:11:17.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960040,1733897477477,-1299.96,0.00010979,2,"2024-12-11T06:11:17.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960041,1733897477487,-1299.96,0.00010979,2,"2024-12-11T06:11:17.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960042,1733897477497,-1299.96,0.00010979,2,"2024-12-11T06:11:17.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960043,1733897477506,-500.0,0.00010979,2,"2024-12-11T06:11:17.506",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960044,1733897477516,-1299.96,0.00010979,2,"2024-12-11T06:11:17.516",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960045,1733897477526,-500.0,0.00010979,2,"2024-12-11T06:11:17.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960046,1733897477536,-1299.96,0.00010979,2,"2024-12-11T06:11:17.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960047,1733897477546,-1299.96,0.00010979,2,"2024-12-11T06:11:17.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960048,1733897477555,-500.0,0.00010979,2,"2024-12-11T06:11:17.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960049,1733897477565,-1299.96,0.00010979,2,"2024-12-11T06:11:17.565",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960050,1733897477574,-1299.96,0.00010979,2,"2024-12-11T06:11:17.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960051,1733897477588,-1299.96,0.00010979,2,"2024-12-11T06:11:17.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960052,1733897477598,-500.0,0.00010979,2,"2024-12-11T06:11:17.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960053,1733897477608,-500.0,0.00010979,2,"2024-12-11T06:11:17.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960054,1733897477618,-1299.96,0.00010979,2,"2024-12-11T06:11:17.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960055,1733897477628,-1299.96,0.00010979,2,"2024-12-11T06:11:17.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960056,1733897477639,-500.0,0.00010979,2,"2024-12-11T06:11:17.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960057,1733897477648,-500.0,0.00010979,2,"2024-12-11T06:11:17.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960058,1733897477659,-500.0,0.00010979,2,"2024-12-11T06:11:17.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960059,1733897477670,-500.0,0.00010979,2,"2024-12-11T06:11:17.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960060,1733897477681,-500.0,0.00010979,2,"2024-12-11T06:11:17.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960061,1733897477691,-500.0,0.00010979,2,"2024-12-11T06:11:17.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960062,1733897477700,-1299.96,0.00010979,2,"2024-12-11T06:11:17.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960063,1733897477710,-592.81487255,0.00010979,2,"2024-12-11T06:11:17.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960064,1733897477720,-1299.96,0.00010979,2,"2024-12-11T06:11:17.720",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960065,1733897477730,-1299.96,0.00010979,2,"2024-12-11T06:11:17.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960066,1733897477739,-1299.96,0.00010979,2,"2024-12-11T06:11:17.739",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960067,1733897477751,-1299.96,0.00010979,2,"2024-12-11T06:11:17.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960068,1733897477763,-1299.96,0.00010979,2,"2024-12-11T06:11:17.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960069,1733897477773,-1300.1905599,0.00010979,2,"2024-12-11T06:11:17.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960070,1733897477783,-500.0,0.00010979,2,"2024-12-11T06:11:17.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960071,1733897477794,-500.0,0.00010979,2,"2024-12-11T06:11:17.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960072,1733897477803,-500.0,0.00010979,2,"2024-12-11T06:11:17.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960073,1733897477813,-500.0,0.00010979,2,"2024-12-11T06:11:17.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960074,1733897477824,-500.0,0.00010979,2,"2024-12-11T06:11:17.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960075,1733897477834,-500.0,0.00010979,2,"2024-12-11T06:11:17.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960076,1733897477845,-500.0,0.00010979,2,"2024-12-11T06:11:17.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960077,1733897477855,-500.0,0.00010979,2,"2024-12-11T06:11:17.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960078,1733897477866,-500.0,0.00010979,2,"2024-12-11T06:11:17.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960079,1733897477876,-502.4743139,0.00010979,2,"2024-12-11T06:11:17.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960080,1733897477886,-644.76,0.00010979,2,"2024-12-11T06:11:17.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960081,1733897477896,-644.76,0.00010979,2,"2024-12-11T06:11:17.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960082,1733897477906,-644.76,0.00010979,2,"2024-12-11T06:11:17.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960083,1733897477917,-500.0,0.00010979,2,"2024-12-11T06:11:17.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960084,1733897478112,-644.76,0.00010979,2,"2024-12-11T06:11:18.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960085,1733897478122,-644.76,0.00010979,2,"2024-12-11T06:11:18.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960086,1733897478132,-500.0,0.00010979,2,"2024-12-11T06:11:18.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960087,1733897478142,-644.76,0.00010979,2,"2024-12-11T06:11:18.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960088,1733897478152,-500.0,0.00010979,2,"2024-12-11T06:11:18.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960089,1733897478161,-644.76,0.00010979,2,"2024-12-11T06:11:18.161",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960090,1733897478171,-500.0,0.00010979,2,"2024-12-11T06:11:18.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960091,1733897478181,-644.76,0.00010979,2,"2024-12-11T06:11:18.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960092,1733897478191,-500.0,0.00010979,2,"2024-12-11T06:11:18.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960093,1733897478200,-644.76,0.00010979,2,"2024-12-11T06:11:18.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960094,1733897478210,-500.0,0.00010979,2,"2024-12-11T06:11:18.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960095,1733897478219,-644.76,0.00010979,2,"2024-12-11T06:11:18.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960096,1733897478229,-500.0,0.00010979,2,"2024-12-11T06:11:18.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960097,1733897478239,-500.0,0.00010979,2,"2024-12-11T06:11:18.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960098,1733897478250,-644.76,0.00010979,2,"2024-12-11T06:11:18.250",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960099,1733897478259,-500.0,0.00010979,2,"2024-12-11T06:11:18.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960100,1733897478269,-644.76,0.00010979,2,"2024-12-11T06:11:18.269",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960101,1733897478278,-500.0,0.00010979,2,"2024-12-11T06:11:18.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960102,1733897478288,-644.80656729,0.00010979,2,"2024-12-11T06:11:18.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960103,1733897478297,-500.0,0.00010979,2,"2024-12-11T06:11:18.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960104,1733897478307,-500.0,0.00010979,2,"2024-12-11T06:11:18.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960105,1733897478316,-500.0,0.00010979,2,"2024-12-11T06:11:18.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960106,1733897478326,-500.0,0.00010979,2,"2024-12-11T06:11:18.326",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960107,1733897478336,-500.0,0.00010979,2,"2024-12-11T06:11:18.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960108,1733897478345,-186.9,0.00010979,2,"2024-12-11T06:11:18.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960109,1733897478355,-1039.71,0.00010979,2,"2024-12-11T06:11:18.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960110,1733897478364,-1039.71,0.00010979,2,"2024-12-11T06:11:18.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960111,1733897478374,-1039.71,0.00010979,2,"2024-12-11T06:11:18.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960112,1733897478384,-1039.71,0.00010979,2,"2024-12-11T06:11:18.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960113,1733897478394,-1039.71,0.00010979,2,"2024-12-11T06:11:18.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960114,1733897478404,-500.0,0.00010979,2,"2024-12-11T06:11:18.404",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960115,1733897478413,-1039.71,0.00010979,2,"2024-12-11T06:11:18.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960116,1733897478423,-352.09821209,0.00010979,2,"2024-12-11T06:11:18.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960117,1733897478433,-1039.71,0.00010979,2,"2024-12-11T06:11:18.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960118,1733897478443,-1039.71,0.00010979,2,"2024-12-11T06:11:18.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960119,1733897478453,-1039.71,0.00010979,2,"2024-12-11T06:11:18.453",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960120,1733897478463,-1039.71,0.00010979,2,"2024-12-11T06:11:18.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960121,1733897478473,-1039.71,0.00010979,2,"2024-12-11T06:11:18.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960122,1733897478483,-1018.58,0.00010979,2,"2024-12-11T06:11:18.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960123,1733897478494,-1039.71,0.00010979,2,"2024-12-11T06:11:18.494",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960124,1733897478509,-1018.58,0.00010979,2,"2024-12-11T06:11:18.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960125,1733897478520,-1018.58,0.00010979,2,"2024-12-11T06:11:18.520",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960126,1733897478530,-1039.71,0.00010979,2,"2024-12-11T06:11:18.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960127,1733897478540,-1018.58,0.00010979,2,"2024-12-11T06:11:18.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960128,1733897478550,-1018.58,0.00010979,2,"2024-12-11T06:11:18.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960129,1733897478560,-1039.71,0.00010979,2,"2024-12-11T06:11:18.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960130,1733897478570,-1018.58,0.00010979,2,"2024-12-11T06:11:18.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960131,1733897478580,-1039.71,0.00010979,2,"2024-12-11T06:11:18.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960132,1733897478590,-500.0,0.00010979,2,"2024-12-11T06:11:18.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960133,1733897478600,-1039.71,0.00010979,2,"2024-12-11T06:11:18.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960134,1733897478610,-1018.58,0.00010979,2,"2024-12-11T06:11:18.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960135,1733897478620,-184.59962284,0.00010979,2,"2024-12-11T06:11:18.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960136,1733897478629,-1018.58,0.00010979,2,"2024-12-11T06:11:18.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960137,1733897478638,-1039.71,0.00010979,2,"2024-12-11T06:11:18.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960138,1733897478647,-1018.58,0.00010979,2,"2024-12-11T06:11:18.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960139,1733897478657,-1039.72122556,0.00010979,2,"2024-12-11T06:11:18.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960140,1733897478667,-1018.58,0.00010979,2,"2024-12-11T06:11:18.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960141,1733897478676,-1018.58,0.00010979,2,"2024-12-11T06:11:18.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960142,1733897478686,-1018.58,0.00010979,2,"2024-12-11T06:11:18.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960143,1733897478696,-1018.58,0.00010979,2,"2024-12-11T06:11:18.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960144,1733897478705,-1018.58,0.00010979,2,"2024-12-11T06:11:18.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960145,1733897478715,-1018.58,0.00010979,2,"2024-12-11T06:11:18.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960146,1733897478724,-1018.58,0.00010979,2,"2024-12-11T06:11:18.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960147,1733897478734,-1018.58,0.00010979,2,"2024-12-11T06:11:18.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960148,1733897478743,-1018.68328133,0.00010979,2,"2024-12-11T06:11:18.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960149,1733897478758,-500.0,0.00010979,2,"2024-12-11T06:11:18.758",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960150,1733897478769,-500.0,0.00010979,2,"2024-12-11T06:11:18.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960151,1733897478780,-656.78,0.00010979,2,"2024-12-11T06:11:18.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960152,1733897478790,-500.0,0.00010979,2,"2024-12-11T06:11:18.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960153,1733897478800,-656.78,0.00010979,2,"2024-12-11T06:11:18.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960154,1733897478810,-500.0,0.00010979,2,"2024-12-11T06:11:18.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960155,1733897478820,-656.78,0.00010979,2,"2024-12-11T06:11:18.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960156,1733897478830,-500.0,0.00010979,2,"2024-12-11T06:11:18.830",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960157,1733897478842,-500.0,0.00010979,2,"2024-12-11T06:11:18.842",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960158,1733897478852,-656.78,0.00010979,2,"2024-12-11T06:11:18.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960159,1733897478863,-500.0,0.00010979,2,"2024-12-11T06:11:18.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960160,1733897478874,-656.78,0.00010979,2,"2024-12-11T06:11:18.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960161,1733897478883,-500.0,0.00010979,2,"2024-12-11T06:11:18.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960162,1733897478893,-656.78,0.00010979,2,"2024-12-11T06:11:18.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960163,1733897478903,-926.66,0.00010979,2,"2024-12-11T06:11:18.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960164,1733897478913,-500.0,0.00010979,2,"2024-12-11T06:11:18.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960165,1733897478923,-926.66,0.00010979,2,"2024-12-11T06:11:18.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960166,1733897478933,-656.78,0.00010979,2,"2024-12-11T06:11:18.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960167,1733897478943,-500.0,0.00010979,2,"2024-12-11T06:11:18.943",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960168,1733897478952,-926.66,0.00010979,2,"2024-12-11T06:11:18.952",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960169,1733897478962,-656.78,0.00010979,2,"2024-12-11T06:11:18.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960170,1733897478971,-500.0,0.00010979,2,"2024-12-11T06:11:18.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960171,1733897478981,-926.66,0.00010979,2,"2024-12-11T06:11:18.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960172,1733897478991,-656.78,0.00010979,2,"2024-12-11T06:11:18.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960173,1733897479003,-500.0,0.00010979,2,"2024-12-11T06:11:19.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960174,1733897479013,-500.0,0.00010979,2,"2024-12-11T06:11:19.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960175,1733897479023,-926.66,0.00010979,2,"2024-12-11T06:11:19.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960176,1733897479033,-500.0,0.00010979,2,"2024-12-11T06:11:19.033",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960177,1733897479043,-656.78,0.00010979,2,"2024-12-11T06:11:19.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960178,1733897479052,-500.0,0.00010979,2,"2024-12-11T06:11:19.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960179,1733897479061,-926.66,0.00010979,2,"2024-12-11T06:11:19.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960180,1733897479071,-500.0,0.00010979,2,"2024-12-11T06:11:19.071",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960181,1733897479080,-656.78,0.00010979,2,"2024-12-11T06:11:19.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960182,1733897479089,-500.0,0.00010979,2,"2024-12-11T06:11:19.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960183,1733897479098,-926.66,0.00010979,2,"2024-12-11T06:11:19.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960184,1733897479108,-657.01100442,0.00010979,2,"2024-12-11T06:11:19.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960185,1733897479118,-500.0,0.00010979,2,"2024-12-11T06:11:19.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960186,1733897479127,-939.68,0.00010979,2,"2024-12-11T06:11:19.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960187,1733897479136,-926.66,0.00010979,2,"2024-12-11T06:11:19.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960188,1733897479146,-500.0,0.00010979,2,"2024-12-11T06:11:19.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960189,1733897479155,-939.68,0.00010979,2,"2024-12-11T06:11:19.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960190,1733897479165,-926.66,0.00010979,2,"2024-12-11T06:11:19.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960191,1733897479175,-514.03719516,0.00010979,2,"2024-12-11T06:11:19.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960192,1733897479185,-500.0,0.00010979,2,"2024-12-11T06:11:19.185",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960193,1733897479195,-939.68,0.00010979,2,"2024-12-11T06:11:19.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960194,1733897479205,-926.66,0.00010979,2,"2024-12-11T06:11:19.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960195,1733897479215,-500.0,0.00010979,2,"2024-12-11T06:11:19.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960196,1733897479224,-939.68,0.00010979,2,"2024-12-11T06:11:19.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960197,1733897479234,-926.66,0.00010979,2,"2024-12-11T06:11:19.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960198,1733897479245,-500.0,0.00010979,2,"2024-12-11T06:11:19.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960199,1733897479254,-939.68,0.00010979,2,"2024-12-11T06:11:19.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960200,1733897479264,-926.66,0.00010979,2,"2024-12-11T06:11:19.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960201,1733897479273,-500.0,0.00010979,2,"2024-12-11T06:11:19.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960202,1733897479283,-939.68,0.00010979,2,"2024-12-11T06:11:19.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960203,1733897479292,-926.66,0.00010979,2,"2024-12-11T06:11:19.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960204,1733897479302,-939.68,0.00010979,2,"2024-12-11T06:11:19.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960205,1733897479321,-926.66,0.00010979,2,"2024-12-11T06:11:19.321",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960206,1733897479342,-939.68,0.00010979,2,"2024-12-11T06:11:19.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960207,1733897479356,-926.66,0.00010979,2,"2024-12-11T06:11:19.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960208,1733897479367,-939.68,0.00010979,2,"2024-12-11T06:11:19.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960209,1733897479378,-926.66,0.00010979,2,"2024-12-11T06:11:19.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960210,1733897479387,-939.68,0.00010979,2,"2024-12-11T06:11:19.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960211,1733897479396,-926.66,0.00010979,2,"2024-12-11T06:11:19.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960212,1733897479405,-939.68,0.00010979,2,"2024-12-11T06:11:19.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960213,1733897479414,-926.8048208,0.00010979,2,"2024-12-11T06:11:19.414",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960214,1733897479423,-939.68,0.00010979,2,"2024-12-11T06:11:19.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960215,1733897479433,-939.68,0.00010979,2,"2024-12-11T06:11:19.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960216,1733897479443,-939.68,0.00010979,2,"2024-12-11T06:11:19.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960217,1733897479453,-939.68,0.00010979,2,"2024-12-11T06:11:19.453",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960218,1733897479462,-939.68,0.00010979,2,"2024-12-11T06:11:19.462",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960219,1733897479471,-939.68,0.00010979,2,"2024-12-11T06:11:19.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960220,1733897479481,-939.74060068,0.00010979,2,"2024-12-11T06:11:19.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960221,1733897479490,-701.19,0.00010979,2,"2024-12-11T06:11:19.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960222,1733897479502,-701.19,0.00010979,2,"2024-12-11T06:11:19.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960223,1733897479516,-701.19,0.00010979,2,"2024-12-11T06:11:19.516",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960224,1733897479526,-701.19,0.00010979,2,"2024-12-11T06:11:19.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960225,1733897479536,-701.19,0.00010979,2,"2024-12-11T06:11:19.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960226,1733897479546,-701.19,0.00010979,2,"2024-12-11T06:11:19.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960227,1733897479556,-701.19,0.00010979,2,"2024-12-11T06:11:19.556",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960228,1733897479565,-701.19,0.00010979,2,"2024-12-11T06:11:19.565",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960229,1733897479577,-701.19,0.00010979,2,"2024-12-11T06:11:19.577",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960230,1733897479586,-701.19,0.00010979,2,"2024-12-11T06:11:19.586",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960231,1733897479596,-701.19,0.00010979,2,"2024-12-11T06:11:19.596",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960232,1733897479606,-701.19,0.00010979,2,"2024-12-11T06:11:19.606",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960233,1733897479615,-701.19,0.00010979,2,"2024-12-11T06:11:19.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960234,1733897479625,-701.19,0.00010979,2,"2024-12-11T06:11:19.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960235,1733897479634,-701.19,0.00010979,2,"2024-12-11T06:11:19.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960236,1733897479644,-701.19,0.00010979,2,"2024-12-11T06:11:19.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960237,1733897479653,-701.19,0.00010979,2,"2024-12-11T06:11:19.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960238,1733897479663,-701.31078806,0.00010979,2,"2024-12-11T06:11:19.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960239,1733897479672,-500.0,0.00010979,2,"2024-12-11T06:11:19.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960240,1733897479682,-500.0,0.00010979,2,"2024-12-11T06:11:19.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960241,1733897479692,-500.0,0.00010979,2,"2024-12-11T06:11:19.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960242,1733897479701,-500.0,0.00010979,2,"2024-12-11T06:11:19.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960243,1733897479711,-500.0,0.00010979,2,"2024-12-11T06:11:19.711",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960244,1733897479720,-500.0,0.00010979,2,"2024-12-11T06:11:19.720",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960245,1733897479730,-500.0,0.00010979,2,"2024-12-11T06:11:19.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960246,1733897479740,-500.0,0.00010979,2,"2024-12-11T06:11:19.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960247,1733897479751,-500.0,0.00010979,2,"2024-12-11T06:11:19.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960248,1733897479766,-500.0,0.00010979,2,"2024-12-11T06:11:19.766",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960249,1733897479777,-500.0,0.00010979,2,"2024-12-11T06:11:19.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960250,1733897479788,-171.36495788,0.00010979,2,"2024-12-11T06:11:19.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960251,1733897479798,-500.0,0.00010979,2,"2024-12-11T06:11:19.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960252,1733897479808,-500.0,0.00010979,2,"2024-12-11T06:11:19.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960253,1733897479819,-500.0,0.00010979,2,"2024-12-11T06:11:19.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960254,1733897479828,-1130.83,0.00010979,2,"2024-12-11T06:11:19.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960255,1733897479837,-1130.83,0.00010979,2,"2024-12-11T06:11:19.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960256,1733897479847,-1130.83,0.00010979,2,"2024-12-11T06:11:19.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960257,1733897479856,-1130.83,0.00010979,2,"2024-12-11T06:11:19.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960258,1733897479865,-1130.83,0.00010979,2,"2024-12-11T06:11:19.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960259,1733897479874,-1130.83,0.00010979,2,"2024-12-11T06:11:19.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960260,1733897479884,-1130.83,0.00010979,2,"2024-12-11T06:11:19.884",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960261,1733897479893,-1130.83,0.00010979,2,"2024-12-11T06:11:19.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960262,1733897479903,-588.47,0.00010979,2,"2024-12-11T06:11:19.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960263,1733897479912,-1130.83,0.00010979,2,"2024-12-11T06:11:19.912",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960264,1733897479921,-588.47,0.00010979,2,"2024-12-11T06:11:19.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960265,1733897479930,-1130.83,0.00010979,2,"2024-12-11T06:11:19.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960266,1733897479940,-588.47,0.00010979,2,"2024-12-11T06:11:19.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960267,1733897479949,-1130.83,0.00010979,2,"2024-12-11T06:11:19.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960268,1733897479959,-588.47,0.00010979,2,"2024-12-11T06:11:19.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960269,1733897479968,-1130.83,0.00010979,2,"2024-12-11T06:11:19.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960270,1733897479978,-588.47,0.00010979,2,"2024-12-11T06:11:19.978",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960271,1733897479987,-1130.83,0.00010979,2,"2024-12-11T06:11:19.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960272,1733897479998,-588.47,0.00010979,2,"2024-12-11T06:11:19.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960273,1733897480008,-1130.83,0.00010979,2,"2024-12-11T06:11:20.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960274,1733897480017,-588.47,0.00010979,2,"2024-12-11T06:11:20.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960275,1733897480027,-1130.95,0.00010979,2,"2024-12-11T06:11:20.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960276,1733897480037,-500.0,0.00010979,2,"2024-12-11T06:11:20.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960277,1733897480047,-500.0,0.00010979,2,"2024-12-11T06:11:20.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960278,1733897480056,-500.0,0.00010979,2,"2024-12-11T06:11:20.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960279,1733897480066,-500.0,0.00010979,2,"2024-12-11T06:11:20.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960280,1733897480075,-588.47,0.00010979,2,"2024-12-11T06:11:20.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960281,1733897480085,-500.0,0.00010979,2,"2024-12-11T06:11:20.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960282,1733897480094,-588.47,0.00010979,2,"2024-12-11T06:11:20.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960283,1733897480103,-266.79696638,0.00010979,2,"2024-12-11T06:11:20.103",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960284,1733897480113,-588.47,0.00010979,2,"2024-12-11T06:11:20.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960285,1733897480122,-889.23,0.00010979,2,"2024-12-11T06:11:20.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960286,1733897480131,-588.47,0.00010979,2,"2024-12-11T06:11:20.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960287,1733897480141,-889.23,0.00010979,2,"2024-12-11T06:11:20.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960288,1733897480149,-588.47,0.00010979,2,"2024-12-11T06:11:20.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960289,1733897480159,-889.23,0.00010979,2,"2024-12-11T06:11:20.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960290,1733897480167,-588.56086774,0.00010979,2,"2024-12-11T06:11:20.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960291,1733897480176,-889.23,0.00010979,2,"2024-12-11T06:11:20.176",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960292,1733897480186,-889.23,0.00010979,2,"2024-12-11T06:11:20.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960293,1733897480195,-889.23,0.00010979,2,"2024-12-11T06:11:20.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960294,1733897480204,-889.23,0.00010979,2,"2024-12-11T06:11:20.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960295,1733897480213,-889.23,0.00010979,2,"2024-12-11T06:11:20.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960296,1733897480222,-889.23,0.00010979,2,"2024-12-11T06:11:20.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960297,1733897480231,-889.23,0.00010979,2,"2024-12-11T06:11:20.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960298,1733897480240,-889.23,0.00010979,2,"2024-12-11T06:11:20.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960299,1733897480256,-889.23,0.00010979,2,"2024-12-11T06:11:20.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960300,1733897480265,-889.23,0.00010979,2,"2024-12-11T06:11:20.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960301,1733897480274,-889.23,0.00010979,2,"2024-12-11T06:11:20.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960302,1733897480283,-889.23,0.00010979,2,"2024-12-11T06:11:20.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960303,1733897480292,-889.23,0.00010979,2,"2024-12-11T06:11:20.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960304,1733897480302,-889.23,0.00010979,2,"2024-12-11T06:11:20.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960305,1733897480311,-889.2378872,0.00010979,2,"2024-12-11T06:11:20.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960306,1733897480320,-500.0,0.00010979,2,"2024-12-11T06:11:20.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960307,1733897480329,-500.0,0.00010979,2,"2024-12-11T06:11:20.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960308,1733897480338,-500.0,0.00010979,2,"2024-12-11T06:11:20.338",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960309,1733897480348,-500.0,0.00010979,2,"2024-12-11T06:11:20.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960310,1733897480357,-500.0,0.00010979,2,"2024-12-11T06:11:20.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960311,1733897480367,-500.0,0.00010979,2,"2024-12-11T06:11:20.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960312,1733897480376,-500.0,0.00010979,2,"2024-12-11T06:11:20.376",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960313,1733897480385,-500.0,0.00010979,2,"2024-12-11T06:11:20.385",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960314,1733897480395,-500.0,0.00010979,2,"2024-12-11T06:11:20.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960315,1733897480404,-500.0,0.00010979,2,"2024-12-11T06:11:20.404",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960316,1733897480412,-500.0,0.00010979,2,"2024-12-11T06:11:20.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960317,1733897480422,-500.0,0.00010979,2,"2024-12-11T06:11:20.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960318,1733897480431,-500.0,0.00010979,2,"2024-12-11T06:11:20.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960319,1733897480440,-550.83,0.00010979,2,"2024-12-11T06:11:20.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960320,1733897480450,-500.0,0.00010979,2,"2024-12-11T06:11:20.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960321,1733897480460,-215.44,0.00010979,2,"2024-12-11T06:11:20.460",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960322,1733897480470,-550.83,0.00010979,2,"2024-12-11T06:11:20.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960323,1733897480480,-312.64168867,0.00010979,2,"2024-12-11T06:11:20.480",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960324,1733897480490,-550.83,0.00010979,2,"2024-12-11T06:11:20.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960325,1733897480503,-550.83,0.00010979,2,"2024-12-11T06:11:20.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960326,1733897480512,-550.83,0.00010979,2,"2024-12-11T06:11:20.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960327,1733897480522,-550.83,0.00010979,2,"2024-12-11T06:11:20.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960328,1733897480531,-550.83,0.00010979,2,"2024-12-11T06:11:20.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960329,1733897480541,-550.83,0.00010979,2,"2024-12-11T06:11:20.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960330,1733897480550,-550.83,0.00010979,2,"2024-12-11T06:11:20.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960331,1733897480560,-550.83,0.00010979,2,"2024-12-11T06:11:20.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960332,1733897480569,-550.83,0.00010979,2,"2024-12-11T06:11:20.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960333,1733897480579,-550.83,0.00010979,2,"2024-12-11T06:11:20.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960334,1733897480588,-550.83,0.00010979,2,"2024-12-11T06:11:20.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960335,1733897480597,-550.83,0.00010979,2,"2024-12-11T06:11:20.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960336,1733897480607,-551.01,0.00010979,2,"2024-12-11T06:11:20.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960337,1733897480616,-500.0,0.00010979,2,"2024-12-11T06:11:20.616",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960338,1733897480625,-500.0,0.00010979,2,"2024-12-11T06:11:20.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960339,1733897480634,-500.0,0.00010979,2,"2024-12-11T06:11:20.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960340,1733897480643,-500.0,0.00010979,2,"2024-12-11T06:11:20.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960341,1733897480652,-587.05,0.00010979,2,"2024-12-11T06:11:20.652",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960342,1733897480661,-500.0,0.00010979,2,"2024-12-11T06:11:20.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960343,1733897480670,-587.05,0.00010979,2,"2024-12-11T06:11:20.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960344,1733897480680,-500.0,0.00010979,2,"2024-12-11T06:11:20.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960345,1733897480689,-587.05,0.00010979,2,"2024-12-11T06:11:20.689",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960346,1733897480698,-500.0,0.00010979,2,"2024-12-11T06:11:20.698",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960347,1733897480707,-587.05,0.00010979,2,"2024-12-11T06:11:20.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960348,1733897480717,-587.05,0.00010979,2,"2024-12-11T06:11:20.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960349,1733897480725,-587.05,0.00010979,2,"2024-12-11T06:11:20.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960350,1733897480735,-587.05,0.00010979,2,"2024-12-11T06:11:20.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960351,1733897480744,-587.05,0.00010979,2,"2024-12-11T06:11:20.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960352,1733897480756,-587.05,0.00010979,2,"2024-12-11T06:11:20.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960353,1733897480768,-587.05,0.00010979,2,"2024-12-11T06:11:20.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960354,1733897480778,-587.05,0.00010979,2,"2024-12-11T06:11:20.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960355,1733897480787,-587.05,0.00010979,2,"2024-12-11T06:11:20.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960356,1733897480796,-587.05,0.00010979,2,"2024-12-11T06:11:20.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960357,1733897480806,-587.05,0.00010979,2,"2024-12-11T06:11:20.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960358,1733897480816,-623.34,0.00010979,2,"2024-12-11T06:11:20.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960359,1733897480825,-623.34,0.00010979,2,"2024-12-11T06:11:20.825",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960360,1733897480834,-587.05,0.00010979,2,"2024-12-11T06:11:20.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960361,1733897480844,-587.05,0.00010979,2,"2024-12-11T06:11:20.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960362,1733897480853,-623.34,0.00010979,2,"2024-12-11T06:11:20.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960363,1733897480862,-587.05,0.00010979,2,"2024-12-11T06:11:20.862",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960364,1733897480871,-587.07783448,0.00010979,2,"2024-12-11T06:11:20.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960365,1733897480880,-623.34,0.00010979,2,"2024-12-11T06:11:20.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960366,1733897480889,-623.34,0.00010979,2,"2024-12-11T06:11:20.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960367,1733897480898,-623.34,0.00010979,2,"2024-12-11T06:11:20.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960368,1733897480907,-623.34,0.00010979,2,"2024-12-11T06:11:20.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960369,1733897480916,-623.34,0.00010979,2,"2024-12-11T06:11:20.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960370,1733897480926,-623.34,0.00010979,2,"2024-12-11T06:11:20.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960371,1733897480935,-623.34,0.00010979,2,"2024-12-11T06:11:20.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960372,1733897480945,-623.34,0.00010979,2,"2024-12-11T06:11:20.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960373,1733897480958,-623.34,0.00010979,2,"2024-12-11T06:11:20.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960374,1733897480968,-623.54860116,0.00010979,2,"2024-12-11T06:11:20.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960375,1733897480977,-561.4,0.00010979,2,"2024-12-11T06:11:20.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960376,1733897480987,-561.4,0.00010979,2,"2024-12-11T06:11:20.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960377,1733897480998,-561.4,0.00010979,2,"2024-12-11T06:11:20.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960378,1733897481007,-561.4,0.00010979,2,"2024-12-11T06:11:21.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960379,1733897481017,-561.4,0.00010979,2,"2024-12-11T06:11:21.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960380,1733897481027,-500.0,0.00010979,2,"2024-12-11T06:11:21.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960381,1733897481036,-500.0,0.00010979,2,"2024-12-11T06:11:21.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960382,1733897481045,-561.4,0.00010979,2,"2024-12-11T06:11:21.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960383,1733897481054,-500.0,0.00010979,2,"2024-12-11T06:11:21.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960384,1733897481063,-561.4,0.00010979,2,"2024-12-11T06:11:21.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960385,1733897481072,-500.0,0.00010979,2,"2024-12-11T06:11:21.072",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960386,1733897481082,-561.4,0.00010979,2,"2024-12-11T06:11:21.082",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960387,1733897481091,-561.4,0.00010979,2,"2024-12-11T06:11:21.091",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960388,1733897481100,-500.0,0.00010979,2,"2024-12-11T06:11:21.100",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960389,1733897481110,-561.4,0.00010979,2,"2024-12-11T06:11:21.110",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960390,1733897481119,-500.0,0.00010979,2,"2024-12-11T06:11:21.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960391,1733897481128,-561.4,0.00010979,2,"2024-12-11T06:11:21.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960392,1733897481138,-500.0,0.00010979,2,"2024-12-11T06:11:21.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960393,1733897481148,-500.0,0.00010979,2,"2024-12-11T06:11:21.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960394,1733897481157,-500.0,0.00010979,2,"2024-12-11T06:11:21.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960395,1733897481167,-561.4,0.00010979,2,"2024-12-11T06:11:21.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960396,1733897481176,-500.0,0.00010979,2,"2024-12-11T06:11:21.176",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960397,1733897481185,-500.0,0.00010979,2,"2024-12-11T06:11:21.185",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960398,1733897481195,-561.4,0.00010979,2,"2024-12-11T06:11:21.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960399,1733897481204,-500.0,0.00010979,2,"2024-12-11T06:11:21.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960400,1733897481214,-367.1,0.00010979,2,"2024-12-11T06:11:21.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960401,1733897481223,-561.4,0.00010979,2,"2024-12-11T06:11:21.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960402,1733897481232,-500.0,0.00010979,2,"2024-12-11T06:11:21.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960403,1733897481242,-500.0,0.00010979,2,"2024-12-11T06:11:21.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960404,1733897481255,-561.4,0.00010979,2,"2024-12-11T06:11:21.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960405,1733897481264,-500.0,0.00010979,2,"2024-12-11T06:11:21.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960406,1733897481274,-561.4,0.00010979,2,"2024-12-11T06:11:21.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960407,1733897481283,-500.0,0.00010979,2,"2024-12-11T06:11:21.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960408,1733897481293,-561.4,0.00010979,2,"2024-12-11T06:11:21.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960409,1733897481302,-500.0,0.00010979,2,"2024-12-11T06:11:21.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960410,1733897481312,-561.44258749,0.00010979,2,"2024-12-11T06:11:21.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960411,1733897481321,-500.0,0.00010979,2,"2024-12-11T06:11:21.321",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960412,1733897481331,-500.0,0.00010979,2,"2024-12-11T06:11:21.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960413,1733897481340,-500.0,0.00010979,2,"2024-12-11T06:11:21.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960414,1733897481349,-500.0,0.00010979,2,"2024-12-11T06:11:21.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960415,1733897481359,-500.0,0.00010979,2,"2024-12-11T06:11:21.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960416,1733897481369,-500.0,0.00010979,2,"2024-12-11T06:11:21.369",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960417,1733897481378,-500.0,0.00010979,2,"2024-12-11T06:11:21.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960418,1733897481387,-545.96,0.00010979,2,"2024-12-11T06:11:21.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960419,1733897481396,-500.0,0.00010979,2,"2024-12-11T06:11:21.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960420,1733897481405,-500.0,0.00010979,2,"2024-12-11T06:11:21.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960421,1733897481415,-500.0,0.00010979,2,"2024-12-11T06:11:21.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960422,1733897481578,-500.0,0.00010979,2,"2024-12-11T06:11:21.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960423,1733897481588,-921.74,0.00010979,2,"2024-12-11T06:11:21.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960424,1733897481598,-500.0,0.00010979,2,"2024-12-11T06:11:21.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960425,1733897481607,-921.74,0.00010979,2,"2024-12-11T06:11:21.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960426,1733897481617,-380.32980868,0.00010979,2,"2024-12-11T06:11:21.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960427,1733897481626,-921.74,0.00010979,2,"2024-12-11T06:11:21.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960428,1733897481635,-921.74,0.00010979,2,"2024-12-11T06:11:21.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960429,1733897481644,-921.74,0.00010979,2,"2024-12-11T06:11:21.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960430,1733897481653,-500.0,0.00010979,2,"2024-12-11T06:11:21.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960431,1733897481662,-921.74,0.00010979,2,"2024-12-11T06:11:21.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960432,1733897481671,-500.0,0.00010979,2,"2024-12-11T06:11:21.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960433,1733897481681,-921.74,0.00010979,2,"2024-12-11T06:11:21.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960434,1733897481690,-921.74,0.00010979,2,"2024-12-11T06:11:21.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960435,1733897481699,-626.93,0.00010979,2,"2024-12-11T06:11:21.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960436,1733897481708,-921.74,0.00010979,2,"2024-12-11T06:11:21.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960437,1733897481717,-626.93,0.00010979,2,"2024-12-11T06:11:21.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960438,1733897481726,-500.0,0.00010979,2,"2024-12-11T06:11:21.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960439,1733897481735,-626.93,0.00010979,2,"2024-12-11T06:11:21.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960440,1733897481744,-500.0,0.00010979,2,"2024-12-11T06:11:21.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960441,1733897481756,-921.74,0.00010979,2,"2024-12-11T06:11:21.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960442,1733897481769,-626.93,0.00010979,2,"2024-12-11T06:11:21.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960443,1733897481779,-500.0,0.00010979,2,"2024-12-11T06:11:21.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960444,1733897481788,-921.74,0.00010979,2,"2024-12-11T06:11:21.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960445,1733897481798,-626.93,0.00010979,2,"2024-12-11T06:11:21.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960446,1733897481809,-500.0,0.00010979,2,"2024-12-11T06:11:21.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960447,1733897481819,-921.74,0.00010979,2,"2024-12-11T06:11:21.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960448,1733897481828,-626.93,0.00010979,2,"2024-12-11T06:11:21.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960449,1733897481840,-921.74,0.00010979,2,"2024-12-11T06:11:21.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960450,1733897481850,-500.0,0.00010979,2,"2024-12-11T06:11:21.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960451,1733897481859,-626.93,0.00010979,2,"2024-12-11T06:11:21.859",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960452,1733897481869,-921.74,0.00010979,2,"2024-12-11T06:11:21.869",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960453,1733897481879,-626.93,0.00010979,2,"2024-12-11T06:11:21.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960454,1733897481888,-921.88,0.00010979,2,"2024-12-11T06:11:21.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960455,1733897481898,-500.0,0.00010979,2,"2024-12-11T06:11:21.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960456,1733897481907,-626.93,0.00010979,2,"2024-12-11T06:11:21.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960457,1733897481917,-500.0,0.00010979,2,"2024-12-11T06:11:21.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960458,1733897481927,-626.93,0.00010979,2,"2024-12-11T06:11:21.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960459,1733897481936,-500.0,0.00010979,2,"2024-12-11T06:11:21.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960460,1733897481945,-500.0,0.00010979,2,"2024-12-11T06:11:21.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960461,1733897481955,-626.93,0.00010979,2,"2024-12-11T06:11:21.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960462,1733897481964,-500.0,0.00010979,2,"2024-12-11T06:11:21.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960463,1733897481974,-626.93,0.00010979,2,"2024-12-11T06:11:21.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960464,1733897481984,-500.0,0.00010979,2,"2024-12-11T06:11:21.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960465,1733897481993,-626.93,0.00010979,2,"2024-12-11T06:11:21.993",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960466,1733897482004,-500.0,0.00010979,2,"2024-12-11T06:11:22.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960467,1733897482014,-626.93,0.00010979,2,"2024-12-11T06:11:22.014",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960468,1733897482023,-500.0,0.00010979,2,"2024-12-11T06:11:22.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960469,1733897482033,-626.93,0.00010979,2,"2024-12-11T06:11:22.033",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960470,1733897482043,-500.0,0.00010979,2,"2024-12-11T06:11:22.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960471,1733897482052,-626.93,0.00010979,2,"2024-12-11T06:11:22.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960472,1733897482061,-500.0,0.00010979,2,"2024-12-11T06:11:22.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960473,1733897482070,-626.93,0.00010979,2,"2024-12-11T06:11:22.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960474,1733897482080,-500.0,0.00010979,2,"2024-12-11T06:11:22.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960475,1733897482089,-627.09859399,0.00010979,2,"2024-12-11T06:11:22.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960476,1733897482098,-500.0,0.00010979,2,"2024-12-11T06:11:22.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960477,1733897482107,-500.0,0.00010979,2,"2024-12-11T06:11:22.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960478,1733897482116,-350.92987627,0.00010979,2,"2024-12-11T06:11:22.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960479,1733897482126,-774.58,0.00010979,2,"2024-12-11T06:11:22.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960480,1733897482136,-774.58,0.00010979,2,"2024-12-11T06:11:22.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960481,1733897482146,-774.58,0.00010979,2,"2024-12-11T06:11:22.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960482,1733897482155,-774.58,0.00010979,2,"2024-12-11T06:11:22.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960483,1733897482165,-500.0,0.00010979,2,"2024-12-11T06:11:22.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960484,1733897482174,-500.0,0.00010979,2,"2024-12-11T06:11:22.174",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960485,1733897482184,-774.58,0.00010979,2,"2024-12-11T06:11:22.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960486,1733897482193,-500.0,0.00010979,2,"2024-12-11T06:11:22.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960487,1733897482202,-774.58,0.00010979,2,"2024-12-11T06:11:22.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960488,1733897482211,-500.0,0.00010979,2,"2024-12-11T06:11:22.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960489,1733897482221,-774.58,0.00010979,2,"2024-12-11T06:11:22.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960490,1733897482230,-500.0,0.00010979,2,"2024-12-11T06:11:22.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960491,1733897482240,-774.58,0.00010979,2,"2024-12-11T06:11:22.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960492,1733897482251,-774.58,0.00010979,2,"2024-12-11T06:11:22.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960493,1733897482260,-500.0,0.00010979,2,"2024-12-11T06:11:22.260",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960494,1733897482269,-940.76,0.00010979,2,"2024-12-11T06:11:22.269",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960495,1733897482279,-774.58,0.00010979,2,"2024-12-11T06:11:22.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960496,1733897482288,-500.0,0.00010979,2,"2024-12-11T06:11:22.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960497,1733897482297,-940.76,0.00010979,2,"2024-12-11T06:11:22.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960498,1733897482306,-500.0,0.00010979,2,"2024-12-11T06:11:22.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960499,1733897482315,-774.58,0.00010979,2,"2024-12-11T06:11:22.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960500,1733897482324,-940.76,0.00010979,2,"2024-12-11T06:11:22.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960501,1733897482333,-562.03,0.00010979,2,"2024-12-11T06:11:22.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960502,1733897482342,-500.0,0.00010979,2,"2024-12-11T06:11:22.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960503,1733897482351,-774.58,0.00010979,2,"2024-12-11T06:11:22.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960504,1733897482361,-500.0,0.00010979,2,"2024-12-11T06:11:22.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960505,1733897482371,-940.76,0.00010979,2,"2024-12-11T06:11:22.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960506,1733897482380,-500.0,0.00010979,2,"2024-12-11T06:11:22.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960507,1733897482389,-500.0,0.00010979,2,"2024-12-11T06:11:22.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960508,1733897482399,-774.58,0.00010979,2,"2024-12-11T06:11:22.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960509,1733897482408,-940.76,0.00010979,2,"2024-12-11T06:11:22.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960510,1733897482417,-774.58,0.00010979,2,"2024-12-11T06:11:22.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960511,1733897482426,-940.76,0.00010979,2,"2024-12-11T06:11:22.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960512,1733897482435,-562.03,0.00010979,2,"2024-12-11T06:11:22.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960513,1733897482444,-500.0,0.00010979,2,"2024-12-11T06:11:22.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960514,1733897482454,-774.58,0.00010979,2,"2024-12-11T06:11:22.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960515,1733897482463,-500.0,0.00010979,2,"2024-12-11T06:11:22.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960516,1733897482472,-940.76,0.00010979,2,"2024-12-11T06:11:22.472",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960517,1733897482481,-562.03,0.00010979,2,"2024-12-11T06:11:22.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960518,1733897482490,-774.58,0.00010979,2,"2024-12-11T06:11:22.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960519,1733897482500,-500.0,0.00010979,2,"2024-12-11T06:11:22.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960520,1733897482509,-940.76,0.00010979,2,"2024-12-11T06:11:22.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960521,1733897482518,-562.03,0.00010979,2,"2024-12-11T06:11:22.518",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960522,1733897482527,-774.58,0.00010979,2,"2024-12-11T06:11:22.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960523,1733897482536,-336.14,0.00010979,2,"2024-12-11T06:11:22.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960524,1733897482546,-940.76,0.00010979,2,"2024-12-11T06:11:22.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960525,1733897482555,-562.03,0.00010979,2,"2024-12-11T06:11:22.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960526,1733897482564,-500.0,0.00010979,2,"2024-12-11T06:11:22.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960527,1733897482574,-774.73250784,0.00010979,2,"2024-12-11T06:11:22.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960528,1733897482583,-940.76,0.00010979,2,"2024-12-11T06:11:22.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960529,1733897482593,-562.03,0.00010979,2,"2024-12-11T06:11:22.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960530,1733897482602,-500.0,0.00010979,2,"2024-12-11T06:11:22.602",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960531,1733897482612,-940.76,0.00010979,2,"2024-12-11T06:11:22.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960532,1733897482623,-500.0,0.00010979,2,"2024-12-11T06:11:22.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960533,1733897482632,-562.03,0.00010979,2,"2024-12-11T06:11:22.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960534,1733897482642,-940.9342209,0.00010979,2,"2024-12-11T06:11:22.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960535,1733897482651,-500.0,0.00010979,2,"2024-12-11T06:11:22.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960536,1733897482662,-500.0,0.00010979,2,"2024-12-11T06:11:22.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960537,1733897482672,-562.03,0.00010979,2,"2024-12-11T06:11:22.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960538,1733897482681,-562.03,0.00010979,2,"2024-12-11T06:11:22.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960539,1733897482691,-500.0,0.00010979,2,"2024-12-11T06:11:22.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960540,1733897482700,-562.03,0.00010979,2,"2024-12-11T06:11:22.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960541,1733897482710,-500.0,0.00010979,2,"2024-12-11T06:11:22.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960542,1733897482719,-562.03,0.00010979,2,"2024-12-11T06:11:22.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960543,1733897482728,-358.00195056,0.00010979,2,"2024-12-11T06:11:22.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960544,1733897482737,-562.03,0.00010979,2,"2024-12-11T06:11:22.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960545,1733897482747,-562.03,0.00010979,2,"2024-12-11T06:11:22.747",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960546,1733897482764,-562.03,0.00010979,2,"2024-12-11T06:11:22.764",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960547,1733897482773,-562.23,0.00010979,2,"2024-12-11T06:11:22.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960548,1733897482783,-500.0,0.00010979,2,"2024-12-11T06:11:22.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960549,1733897482792,-500.0,0.00010979,2,"2024-12-11T06:11:22.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960550,1733897482802,-500.0,0.00010979,2,"2024-12-11T06:11:22.802",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960551,1733897482812,-500.0,0.00010979,2,"2024-12-11T06:11:22.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960552,1733897482822,-500.0,0.00010979,2,"2024-12-11T06:11:22.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960553,1733897482832,-500.0,0.00010979,2,"2024-12-11T06:11:22.832",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960554,1733897482842,-500.0,0.00010979,2,"2024-12-11T06:11:22.842",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960555,1733897482851,-500.0,0.00010979,2,"2024-12-11T06:11:22.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960556,1733897482860,-726.94,0.00010979,2,"2024-12-11T06:11:22.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960557,1733897482871,-522.21805793,0.00010979,2,"2024-12-11T06:11:22.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960558,1733897482880,-500.0,0.00010979,2,"2024-12-11T06:11:22.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960559,1733897482889,-726.94,0.00010979,2,"2024-12-11T06:11:22.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960560,1733897482899,-500.0,0.00010979,2,"2024-12-11T06:11:22.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960561,1733897482908,-726.94,0.00010979,2,"2024-12-11T06:11:22.908",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960562,1733897482918,-500.0,0.00010979,2,"2024-12-11T06:11:22.918",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960563,1733897482927,-726.94,0.00010979,2,"2024-12-11T06:11:22.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960564,1733897482936,-500.0,0.00010979,2,"2024-12-11T06:11:22.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960565,1733897482946,-726.94,0.00010979,2,"2024-12-11T06:11:22.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960566,1733897482955,-536.88440314,0.00010979,2,"2024-12-11T06:11:22.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960567,1733897482965,-726.94,0.00010979,2,"2024-12-11T06:11:22.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960568,1733897482974,-726.94,0.00010979,2,"2024-12-11T06:11:22.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960569,1733897482984,-726.94,0.00010979,2,"2024-12-11T06:11:22.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960570,1733897482993,-500.0,0.00010979,2,"2024-12-11T06:11:22.993",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960571,1733897483004,-726.94,0.00010979,2,"2024-12-11T06:11:23.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960572,1733897483013,-726.94,0.00010979,2,"2024-12-11T06:11:23.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960573,1733897483022,-726.94,0.00010979,2,"2024-12-11T06:11:23.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960574,1733897483031,-500.0,0.00010979,2,"2024-12-11T06:11:23.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960575,1733897483040,-726.94,0.00010979,2,"2024-12-11T06:11:23.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960576,1733897483049,-500.0,0.00010979,2,"2024-12-11T06:11:23.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960577,1733897483059,-726.94,0.00010979,2,"2024-12-11T06:11:23.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960578,1733897483069,-500.0,0.00010979,2,"2024-12-11T06:11:23.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960579,1733897483079,-726.94,0.00010979,2,"2024-12-11T06:11:23.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960580,1733897483088,-500.0,0.00010979,2,"2024-12-11T06:11:23.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960581,1733897483097,-727.04,0.00010979,2,"2024-12-11T06:11:23.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960582,1733897483107,-500.0,0.00010979,2,"2024-12-11T06:11:23.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960583,1733897483116,-520.7924683,0.00010979,2,"2024-12-11T06:11:23.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960584,1733897483126,-500.0,0.00010979,2,"2024-12-11T06:11:23.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960585,1733897483135,-500.0,0.00010979,2,"2024-12-11T06:11:23.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960586,1733897483145,-500.0,0.00010979,2,"2024-12-11T06:11:23.145",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960587,1733897483154,-500.0,0.00010979,2,"2024-12-11T06:11:23.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960588,1733897483164,-500.0,0.00010979,2,"2024-12-11T06:11:23.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960589,1733897483173,-500.0,0.00010979,2,"2024-12-11T06:11:23.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960590,1733897483183,-500.0,0.00010979,2,"2024-12-11T06:11:23.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960591,1733897483192,-500.0,0.00010979,2,"2024-12-11T06:11:23.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960592,1733897483202,-500.0,0.00010979,2,"2024-12-11T06:11:23.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960593,1733897483211,-500.0,0.00010979,2,"2024-12-11T06:11:23.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960594,1733897483221,-500.0,0.00010979,2,"2024-12-11T06:11:23.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960595,1733897483230,-578.34,0.00010979,2,"2024-12-11T06:11:23.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960596,1733897483240,-1169.29,0.00010979,2,"2024-12-11T06:11:23.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960597,1733897483251,-1169.29,0.00010979,2,"2024-12-11T06:11:23.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960598,1733897483260,-1169.29,0.00010979,2,"2024-12-11T06:11:23.260",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960599,1733897483269,-1169.29,0.00010979,2,"2024-12-11T06:11:23.269",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960600,1733897483278,-1169.29,0.00010979,2,"2024-12-11T06:11:23.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960601,1733897483287,-1169.29,0.00010979,2,"2024-12-11T06:11:23.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960602,1733897483297,-1169.29,0.00010979,2,"2024-12-11T06:11:23.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960603,1733897483307,-1169.29,0.00010979,2,"2024-12-11T06:11:23.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960604,1733897483317,-1169.29,0.00010979,2,"2024-12-11T06:11:23.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960605,1733897483326,-1169.29,0.00010979,2,"2024-12-11T06:11:23.326",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960606,1733897483336,-1169.29,0.00010979,2,"2024-12-11T06:11:23.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960607,1733897483346,-1169.29,0.00010979,2,"2024-12-11T06:11:23.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960608,1733897483355,-1169.29,0.00010979,2,"2024-12-11T06:11:23.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960609,1733897483364,-1169.29,0.00010979,2,"2024-12-11T06:11:23.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960610,1733897483374,-1169.49,0.00010979,2,"2024-12-11T06:11:23.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960611,1733897483383,-871.68,0.00010979,2,"2024-12-11T06:11:23.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960612,1733897483392,-871.68,0.00010979,2,"2024-12-11T06:11:23.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960613,1733897483401,-871.68,0.00010979,2,"2024-12-11T06:11:23.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960614,1733897483411,-871.68,0.00010979,2,"2024-12-11T06:11:23.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960615,1733897483420,-871.68,0.00010979,2,"2024-12-11T06:11:23.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960616,1733897483429,-871.68,0.00010979,2,"2024-12-11T06:11:23.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960617,1733897483439,-871.68,0.00010979,2,"2024-12-11T06:11:23.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960618,1733897483449,-500.0,0.00010979,2,"2024-12-11T06:11:23.449",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960619,1733897483458,-871.68,0.00010979,2,"2024-12-11T06:11:23.458",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960620,1733897483468,-500.0,0.00010979,2,"2024-12-11T06:11:23.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960621,1733897483477,-871.68,0.00010979,2,"2024-12-11T06:11:23.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960622,1733897483487,-500.0,0.00010979,2,"2024-12-11T06:11:23.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960623,1733897483496,-871.68,0.00010979,2,"2024-12-11T06:11:23.496",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960624,1733897483508,-449.57333408,0.00010979,2,"2024-12-11T06:11:23.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960625,1733897483518,-871.68,0.00010979,2,"2024-12-11T06:11:23.518",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960626,1733897483527,-871.68,0.00010979,2,"2024-12-11T06:11:23.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960627,1733897483537,-871.68,0.00010979,2,"2024-12-11T06:11:23.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960628,1733897483547,-871.68,0.00010979,2,"2024-12-11T06:11:23.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960629,1733897483556,-871.68,0.00010979,2,"2024-12-11T06:11:23.556",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960630,1733897483565,-871.68,0.00010979,2,"2024-12-11T06:11:23.565",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960631,1733897483575,-871.68,0.00010979,2,"2024-12-11T06:11:23.575",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960632,1733897483584,-871.7446048,0.00010979,2,"2024-12-11T06:11:23.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960633,1733897483593,-500.0,0.00010979,2,"2024-12-11T06:11:23.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960634,1733897483602,-500.0,0.00010979,2,"2024-12-11T06:11:23.602",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960635,1733897483611,-500.0,0.00010979,2,"2024-12-11T06:11:23.611",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960636,1733897483620,-500.0,0.00010979,2,"2024-12-11T06:11:23.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960637,1733897483630,-500.0,0.00010979,2,"2024-12-11T06:11:23.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960638,1733897483639,-500.0,0.00010979,2,"2024-12-11T06:11:23.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960639,1733897483648,-500.0,0.00010979,2,"2024-12-11T06:11:23.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960640,1733897483657,-500.0,0.00010979,2,"2024-12-11T06:11:23.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960641,1733897483666,-500.0,0.00010979,2,"2024-12-11T06:11:23.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960642,1733897483675,-500.0,0.00010979,2,"2024-12-11T06:11:23.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960643,1733897483684,-500.0,0.00010979,2,"2024-12-11T06:11:23.684",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960644,1733897483693,-572.7383254,0.00010979,2,"2024-12-11T06:11:23.693",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960645,1733897483703,-791.6,0.00010979,2,"2024-12-11T06:11:23.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960646,1733897483711,-791.6,0.00010979,2,"2024-12-11T06:11:23.711",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960647,1733897483721,-791.6,0.00010979,2,"2024-12-11T06:11:23.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960648,1733897483730,-791.6,0.00010979,2,"2024-12-11T06:11:23.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960649,1733897483739,-791.6,0.00010979,2,"2024-12-11T06:11:23.739",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960650,1733897483749,-791.6,0.00010979,2,"2024-12-11T06:11:23.749",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960651,1733897483760,-791.6,0.00010979,2,"2024-12-11T06:11:23.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960652,1733897483771,-791.6,0.00010979,2,"2024-12-11T06:11:23.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960653,1733897483780,-791.6,0.00010979,2,"2024-12-11T06:11:23.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960654,1733897483789,-791.6,0.00010979,2,"2024-12-11T06:11:23.789",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960655,1733897483798,-791.6,0.00010979,2,"2024-12-11T06:11:23.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960656,1733897483809,-791.6,0.00010979,2,"2024-12-11T06:11:23.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960657,1733897483818,-791.6,0.00010979,2,"2024-12-11T06:11:23.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960658,1733897483827,-791.6,0.00010979,2,"2024-12-11T06:11:23.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960659,1733897483839,-791.6,0.00010979,2,"2024-12-11T06:11:23.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960660,1733897483848,-791.6,0.00010979,2,"2024-12-11T06:11:23.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960661,1733897483858,-791.6,0.00010979,2,"2024-12-11T06:11:23.858",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960662,1733897483867,-791.64986208,0.00010979,2,"2024-12-11T06:11:23.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960663,1733897483876,-789.62,0.00010979,2,"2024-12-11T06:11:23.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960664,1733897483885,-789.62,0.00010979,2,"2024-12-11T06:11:23.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960665,1733897483894,-789.62,0.00010979,2,"2024-12-11T06:11:23.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960666,1733897483904,-789.62,0.00010979,2,"2024-12-11T06:11:23.904",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960667,1733897483913,-789.62,0.00010979,2,"2024-12-11T06:11:23.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960668,1733897483922,-789.62,0.00010979,2,"2024-12-11T06:11:23.922",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960669,1733897483931,-789.62,0.00010979,2,"2024-12-11T06:11:23.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960670,1733897483940,-789.62,0.00010979,2,"2024-12-11T06:11:23.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960671,1733897483950,-789.62,0.00010979,2,"2024-12-11T06:11:23.950",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960672,1733897483959,-789.62,0.00010979,2,"2024-12-11T06:11:23.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960673,1733897483968,-789.62,0.00010979,2,"2024-12-11T06:11:23.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960674,1733897483978,-789.77762202,0.00010979,2,"2024-12-11T06:11:23.978",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960675,1733897483987,-500.0,0.00010979,2,"2024-12-11T06:11:23.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960676,1733897483996,-170.35516606,0.00010979,2,"2024-12-11T06:11:23.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960677,1733897484009,-593.24,0.00010979,2,"2024-12-11T06:11:24.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960678,1733897484019,-593.24,0.00010979,2,"2024-12-11T06:11:24.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960679,1733897484029,-555.56,0.00010979,2,"2024-12-11T06:11:24.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960680,1733897484038,-593.24,0.00010979,2,"2024-12-11T06:11:24.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960681,1733897484048,-593.24,0.00010979,2,"2024-12-11T06:11:24.048",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960682,1733897484058,-555.56,0.00010979,2,"2024-12-11T06:11:24.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960683,1733897484068,-593.24,0.00010979,2,"2024-12-11T06:11:24.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960684,1733897484078,-555.56,0.00010979,2,"2024-12-11T06:11:24.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960685,1733897484087,-593.24,0.00010979,2,"2024-12-11T06:11:24.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960686,1733897484096,-555.56,0.00010979,2,"2024-12-11T06:11:24.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960687,1733897484106,-593.24,0.00010979,2,"2024-12-11T06:11:24.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960688,1733897484115,-593.24,0.00010979,2,"2024-12-11T06:11:24.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960689,1733897484124,-555.56,0.00010979,2,"2024-12-11T06:11:24.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960690,1733897484133,-522.41,0.00010979,2,"2024-12-11T06:11:24.133",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960691,1733897484142,-593.24,0.00010979,2,"2024-12-11T06:11:24.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960692,1733897484151,-555.56,0.00010979,2,"2024-12-11T06:11:24.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960693,1733897484161,-522.41,0.00010979,2,"2024-12-11T06:11:24.161",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960694,1733897484169,-593.24,0.00010979,2,"2024-12-11T06:11:24.169",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960695,1733897484179,-555.56,0.00010979,2,"2024-12-11T06:11:24.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960696,1733897484188,-522.41,0.00010979,2,"2024-12-11T06:11:24.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960697,1733897484197,-593.24,0.00010979,2,"2024-12-11T06:11:24.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960698,1733897484207,-555.56,0.00010979,2,"2024-12-11T06:11:24.207",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960699,1733897484216,-522.41,0.00010979,2,"2024-12-11T06:11:24.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960700,1733897484225,-593.30719349,0.00010979,2,"2024-12-11T06:11:24.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960701,1733897484234,-555.56,0.00010979,2,"2024-12-11T06:11:24.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960702,1733897484243,-522.41,0.00010979,2,"2024-12-11T06:11:24.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960703,1733897484255,-555.56,0.00010979,2,"2024-12-11T06:11:24.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960704,1733897484264,-555.56,0.00010979,2,"2024-12-11T06:11:24.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960705,1733897484273,-522.41,0.00010979,2,"2024-12-11T06:11:24.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960706,1733897484283,-555.56,0.00010979,2,"2024-12-11T06:11:24.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960707,1733897484292,-522.41,0.00010979,2,"2024-12-11T06:11:24.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960708,1733897484301,-555.5631778,0.00010979,2,"2024-12-11T06:11:24.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960709,1733897484311,-522.41,0.00010979,2,"2024-12-11T06:11:24.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960710,1733897484320,-522.41,0.00010979,2,"2024-12-11T06:11:24.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960711,1733897484329,-522.41,0.00010979,2,"2024-12-11T06:11:24.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960712,1733897484339,-522.41,0.00010979,2,"2024-12-11T06:11:24.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960713,1733897484348,-522.41,0.00010979,2,"2024-12-11T06:11:24.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960714,1733897484357,-522.42295127,0.00010979,2,"2024-12-11T06:11:24.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960715,1733897484366,-643.96,0.00010979,2,"2024-12-11T06:11:24.366",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960716,1733897484375,-643.96,0.00010979,2,"2024-12-11T06:11:24.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960717,1733897484384,-643.96,0.00010979,2,"2024-12-11T06:11:24.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960718,1733897484393,-643.96,0.00010979,2,"2024-12-11T06:11:24.393",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960719,1733897484402,-589.63,0.00010979,2,"2024-12-11T06:11:24.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960720,1733897484411,-643.96,0.00010979,2,"2024-12-11T06:11:24.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960721,1733897484420,-589.63,0.00010979,2,"2024-12-11T06:11:24.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960722,1733897484429,-643.96,0.00010979,2,"2024-12-11T06:11:24.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960723,1733897484439,-589.63,0.00010979,2,"2024-12-11T06:11:24.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960724,1733897484448,-643.96,0.00010979,2,"2024-12-11T06:11:24.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960725,1733897484457,-589.63,0.00010979,2,"2024-12-11T06:11:24.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960726,1733897484466,-643.96,0.00010979,2,"2024-12-11T06:11:24.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960727,1733897484475,-589.63,0.00010979,2,"2024-12-11T06:11:24.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960728,1733897484484,-643.96,0.00010979,2,"2024-12-11T06:11:24.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960729,1733897484493,-589.63,0.00010979,2,"2024-12-11T06:11:24.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960730,1733897484504,-643.96,0.00010979,2,"2024-12-11T06:11:24.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960731,1733897484514,-589.63,0.00010979,2,"2024-12-11T06:11:24.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960732,1733897484523,-643.96,0.00010979,2,"2024-12-11T06:11:24.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960733,1733897484680,-643.96,0.00010979,2,"2024-12-11T06:11:24.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960734,1733897484689,-589.63,0.00010979,2,"2024-12-11T06:11:24.689",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960735,1733897484699,-644.19174222,0.00010979,2,"2024-12-11T06:11:24.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960736,1733897484708,-589.63,0.00010979,2,"2024-12-11T06:11:24.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960737,1733897484717,-589.63,0.00010979,2,"2024-12-11T06:11:24.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960738,1733897484727,-589.63,0.00010979,2,"2024-12-11T06:11:24.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960739,1733897484735,-589.76393054,0.00010979,2,"2024-12-11T06:11:24.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960740,1733897484745,-711.52,0.00010979,2,"2024-12-11T06:11:24.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960741,1733897484757,-711.52,0.00010979,2,"2024-12-11T06:11:24.757",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960742,1733897484770,-711.52,0.00010979,2,"2024-12-11T06:11:24.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960743,1733897484779,-500.0,0.00010979,2,"2024-12-11T06:11:24.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960744,1733897484789,-500.0,0.00010979,2,"2024-12-11T06:11:24.789",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960745,1733897484799,-711.52,0.00010979,2,"2024-12-11T06:11:24.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960746,1733897484809,-500.0,0.00010979,2,"2024-12-11T06:11:24.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960747,1733897484818,-711.52,0.00010979,2,"2024-12-11T06:11:24.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960748,1733897484830,-711.52,0.00010979,2,"2024-12-11T06:11:24.830",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960749,1733897484843,-500.0,0.00010979,2,"2024-12-11T06:11:24.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960750,1733897484853,-711.52,0.00010979,2,"2024-12-11T06:11:24.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960751,1733897484863,-711.52,0.00010979,2,"2024-12-11T06:11:24.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960752,1733897484874,-711.52,0.00010979,2,"2024-12-11T06:11:24.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960753,1733897484884,-500.0,0.00010979,2,"2024-12-11T06:11:24.884",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960754,1733897484895,-711.52,0.00010979,2,"2024-12-11T06:11:24.895",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960755,1733897484905,-266.58,0.00010979,2,"2024-12-11T06:11:24.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960756,1733897484914,-711.52,0.00010979,2,"2024-12-11T06:11:24.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960757,1733897484925,-711.71745583,0.00010979,2,"2024-12-11T06:11:24.925",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960758,1733897484935,-895.38,0.00010979,2,"2024-12-11T06:11:24.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960759,1733897484945,-895.38,0.00010979,2,"2024-12-11T06:11:24.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960760,1733897484954,-895.38,0.00010979,2,"2024-12-11T06:11:24.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960761,1733897484963,-895.38,0.00010979,2,"2024-12-11T06:11:24.963",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960762,1733897484972,-895.38,0.00010979,2,"2024-12-11T06:11:24.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960763,1733897484982,-895.38,0.00010979,2,"2024-12-11T06:11:24.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960764,1733897484991,-895.38,0.00010979,2,"2024-12-11T06:11:24.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960765,1733897485003,-895.38,0.00010979,2,"2024-12-11T06:11:25.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960766,1733897485012,-895.38,0.00010979,2,"2024-12-11T06:11:25.012",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960767,1733897485021,-895.38,0.00010979,2,"2024-12-11T06:11:25.021",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960768,1733897485031,-895.38,0.00010979,2,"2024-12-11T06:11:25.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960769,1733897485041,-895.38,0.00010979,2,"2024-12-11T06:11:25.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960770,1733897485050,-895.52437024,0.00010979,2,"2024-12-11T06:11:25.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960771,1733897485060,-500.0,0.00010979,2,"2024-12-11T06:11:25.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960772,1733897485070,-500.0,0.00010979,2,"2024-12-11T06:11:25.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960773,1733897485079,-500.0,0.00010979,2,"2024-12-11T06:11:25.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960774,1733897485089,-500.0,0.00010979,2,"2024-12-11T06:11:25.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960775,1733897485098,-489.52319502,0.00010979,2,"2024-12-11T06:11:25.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960776,1733897485107,-500.0,0.00010979,2,"2024-12-11T06:11:25.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960777,1733897485116,-500.0,0.00010979,2,"2024-12-11T06:11:25.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960778,1733897485125,-500.0,0.00010979,2,"2024-12-11T06:11:25.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960779,1733897485134,-500.0,0.00010979,2,"2024-12-11T06:11:25.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960780,1733897485143,-500.0,0.00010979,2,"2024-12-11T06:11:25.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960781,1733897485153,-500.0,0.00010979,2,"2024-12-11T06:11:25.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960782,1733897485162,-500.0,0.00010979,2,"2024-12-11T06:11:25.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960783,1733897485171,-500.0,0.00010979,2,"2024-12-11T06:11:25.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960784,1733897485180,-500.0,0.00010979,2,"2024-12-11T06:11:25.180",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960785,1733897485189,-500.0,0.00010979,2,"2024-12-11T06:11:25.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960786,1733897485198,-260.24082165,0.00010979,2,"2024-12-11T06:11:25.198",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960787,1733897485207,-532.51518226,0.00010979,2,"2024-12-11T06:11:25.207",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960788,1733897485216,-500.0,0.00010979,2,"2024-12-11T06:11:25.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960789,1733897485225,-500.0,0.00010979,2,"2024-12-11T06:11:25.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960790,1733897485234,-500.0,0.00010979,2,"2024-12-11T06:11:25.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960791,1733897485243,-500.0,0.00010979,2,"2024-12-11T06:11:25.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960792,1733897485254,-500.0,0.00010979,2,"2024-12-11T06:11:25.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960793,1733897485264,-500.0,0.00010979,2,"2024-12-11T06:11:25.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960794,1733897485273,-256.41,0.00010979,2,"2024-12-11T06:11:25.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960795,1733897485283,-500.0,0.00010979,2,"2024-12-11T06:11:25.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960796,1733897485293,-500.0,0.00010979,2,"2024-12-11T06:11:25.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960797,1733897485303,-500.0,0.00010979,2,"2024-12-11T06:11:25.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960798,1733897485313,-500.0,0.00010979,2,"2024-12-11T06:11:25.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960799,1733897485322,-500.0,0.00010979,2,"2024-12-11T06:11:25.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960800,1733897485331,-500.0,0.00010979,2,"2024-12-11T06:11:25.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960801,1733897485340,-500.0,0.00010979,2,"2024-12-11T06:11:25.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960802,1733897485350,-453.37663688,0.00010979,2,"2024-12-11T06:11:25.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960803,1733897485359,-500.0,0.00010979,2,"2024-12-11T06:11:25.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960804,1733897485369,-500.0,0.00010979,2,"2024-12-11T06:11:25.369",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960805,1733897485378,-500.0,0.00010979,2,"2024-12-11T06:11:25.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960806,1733897485387,-500.0,0.00010979,2,"2024-12-11T06:11:25.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960807,1733897485397,-500.0,0.00010979,2,"2024-12-11T06:11:25.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960808,1733897485406,-500.0,0.00010979,2,"2024-12-11T06:11:25.406",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960809,1733897485415,-442.83449842,0.00010979,2,"2024-12-11T06:11:25.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960810,1733897485424,-1778.08,0.00010979,2,"2024-12-11T06:11:25.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960811,1733897485433,-1778.08,0.00010979,2,"2024-12-11T06:11:25.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960812,1733897485443,-1778.08,0.00010979,2,"2024-12-11T06:11:25.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960813,1733897485452,-1778.08,0.00010979,2,"2024-12-11T06:11:25.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960814,1733897485461,-1778.08,0.00010979,2,"2024-12-11T06:11:25.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960815,1733897485472,-1778.08,0.00010979,2,"2024-12-11T06:11:25.472",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960816,1733897485481,-1778.08,0.00010979,2,"2024-12-11T06:11:25.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960817,1733897485491,-1778.08,0.00010979,2,"2024-12-11T06:11:25.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960818,1733897485503,-1778.08,0.00010979,2,"2024-12-11T06:11:25.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960819,1733897485513,-1778.08,0.00010979,2,"2024-12-11T06:11:25.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960820,1733897485522,-1778.08,0.00010979,2,"2024-12-11T06:11:25.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960821,1733897485532,-1778.08,0.00010979,2,"2024-12-11T06:11:25.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960822,1733897485542,-1778.2297282,0.00010979,2,"2024-12-11T06:11:25.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960823,1733897485551,-500.0,0.00010979,2,"2024-12-11T06:11:25.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960824,1733897485561,-500.0,0.00010979,2,"2024-12-11T06:11:25.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960825,1733897485571,-500.0,0.00010979,2,"2024-12-11T06:11:25.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960826,1733897485580,-500.0,0.00010979,2,"2024-12-11T06:11:25.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960827,1733897485590,-408.54711496,0.00010979,2,"2024-12-11T06:11:25.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960828,1733897485600,-839.39,0.00010979,2,"2024-12-11T06:11:25.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960829,1733897485610,-839.39,0.00010979,2,"2024-12-11T06:11:25.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960830,1733897485620,-839.39,0.00010979,2,"2024-12-11T06:11:25.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960831,1733897485630,-839.39,0.00010979,2,"2024-12-11T06:11:25.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960832,1733897485639,-839.39,0.00010979,2,"2024-12-11T06:11:25.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960833,1733897485649,-839.39,0.00010979,2,"2024-12-11T06:11:25.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960834,1733897485659,-839.39,0.00010979,2,"2024-12-11T06:11:25.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960835,1733897485668,-839.39,0.00010979,2,"2024-12-11T06:11:25.668",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960836,1733897485678,-839.39,0.00010979,2,"2024-12-11T06:11:25.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960837,1733897485687,-839.39,0.00010979,2,"2024-12-11T06:11:25.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960838,1733897485696,-839.39,0.00010979,2,"2024-12-11T06:11:25.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960839,1733897485706,-839.39,0.00010979,2,"2024-12-11T06:11:25.706",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960840,1733897485716,-839.60588747,0.00010979,2,"2024-12-11T06:11:25.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960841,1733897485725,-500.0,0.00010979,2,"2024-12-11T06:11:25.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960842,1733897485735,-500.0,0.00010979,2,"2024-12-11T06:11:25.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960843,1733897485744,-180.46285195,0.00010979,2,"2024-12-11T06:11:25.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960844,1733897485755,-697.87,0.00010979,2,"2024-12-11T06:11:25.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960845,1733897485768,-697.87,0.00010979,2,"2024-12-11T06:11:25.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960846,1733897485778,-697.87,0.00010979,2,"2024-12-11T06:11:25.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960847,1733897485788,-697.87,0.00010979,2,"2024-12-11T06:11:25.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960848,1733897485799,-697.87,0.00010979,2,"2024-12-11T06:11:25.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960849,1733897485809,-697.87,0.00010979,2,"2024-12-11T06:11:25.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960850,1733897485819,-697.87,0.00010979,2,"2024-12-11T06:11:25.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960851,1733897485828,-500.0,0.00010979,2,"2024-12-11T06:11:25.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960852,1733897485840,-697.87,0.00010979,2,"2024-12-11T06:11:25.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960853,1733897485850,-500.0,0.00010979,2,"2024-12-11T06:11:25.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960854,1733897485860,-697.87,0.00010979,2,"2024-12-11T06:11:25.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960855,1733897485871,-488.57,0.00010979,2,"2024-12-11T06:11:25.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960856,1733897485881,-697.87,0.00010979,2,"2024-12-11T06:11:25.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960857,1733897485890,-697.87,0.00010979,2,"2024-12-11T06:11:25.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960858,1733897485899,-697.87,0.00010979,2,"2024-12-11T06:11:25.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960859,1733897485910,-698.03142507,0.00010979,2,"2024-12-11T06:11:25.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960860,1733897485919,-543.86,0.00010979,2,"2024-12-11T06:11:25.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960861,1733897485929,-543.86,0.00010979,2,"2024-12-11T06:11:25.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960862,1733897485938,-543.86,0.00010979,2,"2024-12-11T06:11:25.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960863,1733897485947,-543.86,0.00010979,2,"2024-12-11T06:11:25.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960864,1733897485956,-543.86,0.00010979,2,"2024-12-11T06:11:25.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960865,1733897485966,-543.86,0.00010979,2,"2024-12-11T06:11:25.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960866,1733897485976,-543.86,0.00010979,2,"2024-12-11T06:11:25.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960867,1733897485986,-543.86,0.00010979,2,"2024-12-11T06:11:25.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960868,1733897485996,-543.86,0.00010979,2,"2024-12-11T06:11:25.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960869,1733897486009,-543.86,0.00010979,2,"2024-12-11T06:11:26.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960870,1733897486019,-543.86,0.00010979,2,"2024-12-11T06:11:26.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960871,1733897486028,-543.88011716,0.00010979,2,"2024-12-11T06:11:26.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960872,1733897486038,-716.99,0.00010979,2,"2024-12-11T06:11:26.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960873,1733897486047,-716.99,0.00010979,2,"2024-12-11T06:11:26.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960874,1733897486057,-716.99,0.00010979,2,"2024-12-11T06:11:26.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960875,1733897486066,-716.99,0.00010979,2,"2024-12-11T06:11:26.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960876,1733897486075,-716.99,0.00010979,2,"2024-12-11T06:11:26.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960877,1733897486084,-716.99,0.00010979,2,"2024-12-11T06:11:26.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960878,1733897486093,-716.99,0.00010979,2,"2024-12-11T06:11:26.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960879,1733897486102,-716.99,0.00010979,2,"2024-12-11T06:11:26.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960880,1733897486112,-716.99,0.00010979,2,"2024-12-11T06:11:26.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960881,1733897486121,-716.99,0.00010979,2,"2024-12-11T06:11:26.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960882,1733897486130,-716.99,0.00010979,2,"2024-12-11T06:11:26.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960883,1733897486139,-716.99,0.00010979,2,"2024-12-11T06:11:26.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960884,1733897486148,-717.11389355,0.00010979,2,"2024-12-11T06:11:26.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960885,1733897486157,-500.0,0.00010979,2,"2024-12-11T06:11:26.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960886,1733897486166,-331.61035875,0.00010979,2,"2024-12-11T06:11:26.166",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960887,1733897486175,-500.0,0.00010979,2,"2024-12-11T06:11:26.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960888,1733897486184,-500.0,0.00010979,2,"2024-12-11T06:11:26.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960889,1733897486193,-500.0,0.00010979,2,"2024-12-11T06:11:26.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960890,1733897486202,-500.0,0.00010979,2,"2024-12-11T06:11:26.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960891,1733897486212,-500.0,0.00010979,2,"2024-12-11T06:11:26.212",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960892,1733897486221,-500.0,0.00010979,2,"2024-12-11T06:11:26.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960893,1733897486230,-506.23,0.00010979,2,"2024-12-11T06:11:26.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960894,1733897486239,-500.0,0.00010979,2,"2024-12-11T06:11:26.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960895,1733897486249,-500.0,0.00010979,2,"2024-12-11T06:11:26.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960896,1733897486259,-312.94752662,0.00010979,2,"2024-12-11T06:11:26.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960897,1733897486268,-500.0,0.00010979,2,"2024-12-11T06:11:26.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960898,1733897486278,-500.0,0.00010979,2,"2024-12-11T06:11:26.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960899,1733897486287,-500.0,0.00010979,2,"2024-12-11T06:11:26.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960900,1733897486296,-500.0,0.00010979,2,"2024-12-11T06:11:26.296",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960901,1733897486305,-500.0,0.00010979,2,"2024-12-11T06:11:26.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960902,1733897486314,-384.71713252,0.00010979,2,"2024-12-11T06:11:26.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960903,1733897486324,-500.0,0.00010979,2,"2024-12-11T06:11:26.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960904,1733897486333,-500.0,0.00010979,2,"2024-12-11T06:11:26.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960905,1733897486343,-500.0,0.00010979,2,"2024-12-11T06:11:26.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960906,1733897486352,-500.0,0.00010979,2,"2024-12-11T06:11:26.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960907,1733897486361,-500.0,0.00010979,2,"2024-12-11T06:11:26.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960908,1733897486371,-500.0,0.00010979,2,"2024-12-11T06:11:26.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960909,1733897486380,-500.0,0.00010979,2,"2024-12-11T06:11:26.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960910,1733897486390,-500.0,0.00010979,2,"2024-12-11T06:11:26.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960911,1733897486399,-500.0,0.00010979,2,"2024-12-11T06:11:26.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960912,1733897486409,-500.0,0.00010979,2,"2024-12-11T06:11:26.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960913,1733897486419,-500.0,0.00010979,2,"2024-12-11T06:11:26.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960914,1733897486428,-378.04588836,0.00010979,2,"2024-12-11T06:11:26.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960915,1733897486438,-500.0,0.00010979,2,"2024-12-11T06:11:26.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960916,1733897486448,-500.0,0.00010979,2,"2024-12-11T06:11:26.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960917,1733897486458,-500.0,0.00010979,2,"2024-12-11T06:11:26.458",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960918,1733897486468,-500.0,0.00010979,2,"2024-12-11T06:11:26.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960919,1733897486477,-500.0,0.00010979,2,"2024-12-11T06:11:26.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960920,1733897486487,-500.0,0.00010979,2,"2024-12-11T06:11:26.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960921,1733897486497,-500.0,0.00010979,2,"2024-12-11T06:11:26.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960922,1733897486508,-500.0,0.00010979,2,"2024-12-11T06:11:26.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960923,1733897486517,-500.0,0.00010979,2,"2024-12-11T06:11:26.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960924,1733897486527,-500.0,0.00010979,2,"2024-12-11T06:11:26.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960925,1733897486536,-500.0,0.00010979,2,"2024-12-11T06:11:26.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960926,1733897486545,-500.0,0.00010979,2,"2024-12-11T06:11:26.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960927,1733897486554,-500.0,0.00010979,2,"2024-12-11T06:11:26.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960928,1733897486563,-503.08,0.00010979,2,"2024-12-11T06:11:26.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960929,1733897486572,-500.0,0.00010979,2,"2024-12-11T06:11:26.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960930,1733897486581,-500.0,0.00010979,2,"2024-12-11T06:11:26.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960931,1733897486591,-500.0,0.00010979,2,"2024-12-11T06:11:26.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960932,1733897486600,-500.0,0.00010979,2,"2024-12-11T06:11:26.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960933,1733897486609,-503.33330509,0.00010979,2,"2024-12-11T06:11:26.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960934,1733897486619,-237.68065296,0.00010979,2,"2024-12-11T06:11:26.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960935,1733897486629,-500.0,0.00010979,2,"2024-12-11T06:11:26.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960936,1733897486638,-500.0,0.00010979,2,"2024-12-11T06:11:26.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960937,1733897486647,-500.0,0.00010979,2,"2024-12-11T06:11:26.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960938,1733897486658,-500.0,0.00010979,2,"2024-12-11T06:11:26.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960939,1733897486668,-516.02780147,0.00010979,2,"2024-12-11T06:11:26.668",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960940,1733897486678,-1358.14,0.00010979,2,"2024-12-11T06:11:26.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960941,1733897486687,-1358.14,0.00010979,2,"2024-12-11T06:11:26.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960942,1733897486697,-1358.14,0.00010979,2,"2024-12-11T06:11:26.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960943,1733897486707,-887.46,0.00010979,2,"2024-12-11T06:11:26.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960944,1733897486716,-1358.14,0.00010979,2,"2024-12-11T06:11:26.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960945,1733897486726,-887.46,0.00010979,2,"2024-12-11T06:11:26.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960946,1733897486735,-1358.14,0.00010979,2,"2024-12-11T06:11:26.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960947,1733897486744,-887.46,0.00010979,2,"2024-12-11T06:11:26.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960948,1733897486755,-1358.14,0.00010979,2,"2024-12-11T06:11:26.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960949,1733897486768,-1358.14,0.00010979,2,"2024-12-11T06:11:26.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960950,1733897486777,-887.46,0.00010979,2,"2024-12-11T06:11:26.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960951,1733897486787,-1358.14,0.00010979,2,"2024-12-11T06:11:26.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960952,1733897486796,-887.46,0.00010979,2,"2024-12-11T06:11:26.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960953,1733897486807,-500.0,0.00010979,2,"2024-12-11T06:11:26.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960954,1733897486817,-887.46,0.00010979,2,"2024-12-11T06:11:26.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960955,1733897486826,-1358.14,0.00010979,2,"2024-12-11T06:11:26.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960956,1733897486838,-514.43567265,0.00010979,2,"2024-12-11T06:11:26.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960957,1733897486848,-887.46,0.00010979,2,"2024-12-11T06:11:26.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960958,1733897486857,-1358.14,0.00010979,2,"2024-12-11T06:11:26.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960959,1733897486867,-887.46,0.00010979,2,"2024-12-11T06:11:26.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960960,1733897486878,-1358.14,0.00010979,2,"2024-12-11T06:11:26.878",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960961,1733897486888,-887.46,0.00010979,2,"2024-12-11T06:11:26.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960962,1733897486897,-1358.14,0.00010979,2,"2024-12-11T06:11:26.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960963,1733897486908,-887.46,0.00010979,2,"2024-12-11T06:11:26.908",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960964,1733897486917,-1358.3573946,0.00010979,2,"2024-12-11T06:11:26.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960965,1733897486927,-887.46,0.00010979,2,"2024-12-11T06:11:26.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960966,1733897486937,-887.65312748,0.00010979,2,"2024-12-11T06:11:26.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960967,1733897486947,-391.02029318,0.00010979,2,"2024-12-11T06:11:26.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960968,1733897486957,-594.67,0.00010979,2,"2024-12-11T06:11:26.957",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960969,1733897486966,-594.67,0.00010979,2,"2024-12-11T06:11:26.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960970,1733897486976,-594.67,0.00010979,2,"2024-12-11T06:11:26.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960971,1733897486986,-594.67,0.00010979,2,"2024-12-11T06:11:26.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960972,1733897486996,-594.67,0.00010979,2,"2024-12-11T06:11:26.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960973,1733897487007,-594.67,0.00010979,2,"2024-12-11T06:11:27.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960974,1733897487017,-594.67,0.00010979,2,"2024-12-11T06:11:27.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960975,1733897487026,-594.67,0.00010979,2,"2024-12-11T06:11:27.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960976,1733897487036,-594.67,0.00010979,2,"2024-12-11T06:11:27.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960977,1733897487046,-594.67,0.00010979,2,"2024-12-11T06:11:27.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960978,1733897487055,-594.67,0.00010979,2,"2024-12-11T06:11:27.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960979,1733897487064,-594.67,0.00010979,2,"2024-12-11T06:11:27.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960980,1733897487074,-594.74594258,0.00010979,2,"2024-12-11T06:11:27.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960981,1733897487084,-749.53,0.00010979,2,"2024-12-11T06:11:27.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960982,1733897487094,-749.53,0.00010979,2,"2024-12-11T06:11:27.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960983,1733897487104,-749.53,0.00010979,2,"2024-12-11T06:11:27.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960984,1733897487113,-749.53,0.00010979,2,"2024-12-11T06:11:27.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960985,1733897487123,-749.53,0.00010979,2,"2024-12-11T06:11:27.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960986,1733897487132,-500.0,0.00010979,2,"2024-12-11T06:11:27.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960987,1733897487141,-749.53,0.00010979,2,"2024-12-11T06:11:27.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960988,1733897487151,-500.0,0.00010979,2,"2024-12-11T06:11:27.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960989,1733897487160,-749.53,0.00010979,2,"2024-12-11T06:11:27.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960990,1733897487170,-500.0,0.00010979,2,"2024-12-11T06:11:27.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960991,1733897487179,-749.53,0.00010979,2,"2024-12-11T06:11:27.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960992,1733897487188,-500.0,0.00010979,2,"2024-12-11T06:11:27.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960993,1733897487199,-749.53,0.00010979,2,"2024-12-11T06:11:27.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960994,1733897487208,-500.0,0.00010979,2,"2024-12-11T06:11:27.208",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960995,1733897487218,-749.53,0.00010979,2,"2024-12-11T06:11:27.218",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960996,1733897487227,-500.0,0.00010979,2,"2024-12-11T06:11:27.227",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960997,1733897487237,-749.53,0.00010979,2,"2024-12-11T06:11:27.237",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960998,1733897487246,-500.0,0.00010979,2,"2024-12-11T06:11:27.246",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344960999,1733897487256,-500.0,0.00010979,2,"2024-12-11T06:11:27.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961000,1733897487266,-749.63,0.00010979,2,"2024-12-11T06:11:27.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961001,1733897487275,-500.0,0.00010979,2,"2024-12-11T06:11:27.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961002,1733897487285,-430.7772806,0.00010979,2,"2024-12-11T06:11:27.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961003,1733897487295,-500.0,0.00010979,2,"2024-12-11T06:11:27.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961004,1733897487304,-500.0,0.00010979,2,"2024-12-11T06:11:27.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961005,1733897487314,-500.0,0.00010979,2,"2024-12-11T06:11:27.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961006,1733897487324,-500.0,0.00010979,2,"2024-12-11T06:11:27.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961007,1733897487333,-500.0,0.00010979,2,"2024-12-11T06:11:27.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961008,1733897487343,-230.49371397,0.00010979,2,"2024-12-11T06:11:27.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961009,1733897487352,-681.12,0.00010979,2,"2024-12-11T06:11:27.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961010,1733897487362,-681.12,0.00010979,2,"2024-12-11T06:11:27.362",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961011,1733897487372,-681.12,0.00010979,2,"2024-12-11T06:11:27.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961012,1733897487382,-681.12,0.00010979,2,"2024-12-11T06:11:27.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961013,1733897487391,-681.12,0.00010979,2,"2024-12-11T06:11:27.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961014,1733897487401,-681.12,0.00010979,2,"2024-12-11T06:11:27.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961015,1733897487412,-681.12,0.00010979,2,"2024-12-11T06:11:27.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961016,1733897487422,-681.12,0.00010979,2,"2024-12-11T06:11:27.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961017,1733897487432,-681.12,0.00010979,2,"2024-12-11T06:11:27.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961018,1733897487442,-681.12,0.00010979,2,"2024-12-11T06:11:27.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961019,1733897487606,-681.21773635,0.00010979,2,"2024-12-11T06:11:27.606",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961020,1733897487617,-500.0,0.00010979,2,"2024-12-11T06:11:27.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961021,1733897487627,-500.0,0.00010979,2,"2024-12-11T06:11:27.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961022,1733897487637,-500.0,0.00010979,2,"2024-12-11T06:11:27.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961023,1733897487646,-500.0,0.00010979,2,"2024-12-11T06:11:27.646",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961024,1733897487656,-500.0,0.00010979,2,"2024-12-11T06:11:27.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961025,1733897487665,-500.0,0.00010979,2,"2024-12-11T06:11:27.665",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961026,1733897487675,-500.0,0.00010979,2,"2024-12-11T06:11:27.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961027,1733897487686,-339.6223582,0.00010979,2,"2024-12-11T06:11:27.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961028,1733897487695,-894.47,0.00010979,2,"2024-12-11T06:11:27.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961029,1733897487705,-894.47,0.00010979,2,"2024-12-11T06:11:27.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961030,1733897487715,-894.47,0.00010979,2,"2024-12-11T06:11:27.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961031,1733897487724,-500.0,0.00010979,2,"2024-12-11T06:11:27.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961032,1733897487734,-894.47,0.00010979,2,"2024-12-11T06:11:27.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961033,1733897487743,-500.0,0.00010979,2,"2024-12-11T06:11:27.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961034,1733897487753,-894.47,0.00010979,2,"2024-12-11T06:11:27.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961035,1733897487766,-480.35866924,0.00010979,2,"2024-12-11T06:11:27.766",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961036,1733897487775,-894.47,0.00010979,2,"2024-12-11T06:11:27.775",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961037,1733897487785,-894.47,0.00010979,2,"2024-12-11T06:11:27.785",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961038,1733897487795,-894.47,0.00010979,2,"2024-12-11T06:11:27.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961039,1733897487806,-894.47,0.00010979,2,"2024-12-11T06:11:27.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961040,1733897487816,-894.47,0.00010979,2,"2024-12-11T06:11:27.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961041,1733897487826,-894.47,0.00010979,2,"2024-12-11T06:11:27.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961042,1733897487836,-894.58086866,0.00010979,2,"2024-12-11T06:11:27.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961043,1733897487846,-500.0,0.00010979,2,"2024-12-11T06:11:27.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961044,1733897487857,-500.0,0.00010979,2,"2024-12-11T06:11:27.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961045,1733897487867,-500.0,0.00010979,2,"2024-12-11T06:11:27.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961046,1733897487877,-500.0,0.00010979,2,"2024-12-11T06:11:27.877",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961047,1733897487887,-268.22,0.00010979,2,"2024-12-11T06:11:27.887",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961048,1733897487897,-500.0,0.00010979,2,"2024-12-11T06:11:27.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961049,1733897487907,-500.0,0.00010979,2,"2024-12-11T06:11:27.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961050,1733897487917,-500.0,0.00010979,2,"2024-12-11T06:11:27.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961051,1733897487927,-500.0,0.00010979,2,"2024-12-11T06:11:27.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961052,1733897487937,-500.0,0.00010979,2,"2024-12-11T06:11:27.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961053,1733897487947,-500.0,0.00010979,2,"2024-12-11T06:11:27.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961054,1733897487956,-500.0,0.00010979,2,"2024-12-11T06:11:27.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961055,1733897487966,-500.0,0.00010979,2,"2024-12-11T06:11:27.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961056,1733897487976,-500.0,0.00010979,2,"2024-12-11T06:11:27.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961057,1733897487986,-500.0,0.00010979,2,"2024-12-11T06:11:27.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961058,1733897487996,-500.0,0.00010979,2,"2024-12-11T06:11:27.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961059,1733897488007,-500.0,0.00010979,2,"2024-12-11T06:11:28.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961060,1733897488016,-500.0,0.00010979,2,"2024-12-11T06:11:28.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961061,1733897488026,-310.82708368,0.00010979,2,"2024-12-11T06:11:28.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961062,1733897488037,-694.63,0.00010979,2,"2024-12-11T06:11:28.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961063,1733897488047,-694.63,0.00010979,2,"2024-12-11T06:11:28.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961064,1733897488057,-694.63,0.00010979,2,"2024-12-11T06:11:28.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961065,1733897488067,-694.63,0.00010979,2,"2024-12-11T06:11:28.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961066,1733897488076,-694.63,0.00010979,2,"2024-12-11T06:11:28.076",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961067,1733897488087,-694.63,0.00010979,2,"2024-12-11T06:11:28.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961068,1733897488096,-694.63,0.00010979,2,"2024-12-11T06:11:28.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961069,1733897488106,-694.63,0.00010979,2,"2024-12-11T06:11:28.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961070,1733897488116,-694.63,0.00010979,2,"2024-12-11T06:11:28.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961071,1733897488126,-694.63,0.00010979,2,"2024-12-11T06:11:28.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961072,1733897488135,-694.74,0.00010979,2,"2024-12-11T06:11:28.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961073,1733897488144,-1000.0,0.00010979,2,"2024-12-11T06:11:28.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961074,1733897488154,-1000.0,0.00010979,2,"2024-12-11T06:11:28.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961075,1733897488164,-1000.0,0.00010979,2,"2024-12-11T06:11:28.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961076,1733897488174,-1000.0,0.00010979,2,"2024-12-11T06:11:28.174",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961077,1733897488183,-203.6112659,0.00010979,2,"2024-12-11T06:11:28.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961078,1733897488193,-500.0,0.00010979,2,"2024-12-11T06:11:28.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961079,1733897488202,-500.0,0.00010979,2,"2024-12-11T06:11:28.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961080,1733897488213,-617.10559894,0.00010979,2,"2024-12-11T06:11:28.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961081,1733897488224,-500.0,0.00010979,2,"2024-12-11T06:11:28.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961082,1733897488233,-500.0,0.00010979,2,"2024-12-11T06:11:28.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961083,1733897488242,-519.10308661,0.00010979,2,"2024-12-11T06:11:28.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961084,1733897488253,-500.0,0.00010979,2,"2024-12-11T06:11:28.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961085,1733897488263,-500.0,0.00010979,2,"2024-12-11T06:11:28.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961086,1733897488272,-500.0,0.00010979,2,"2024-12-11T06:11:28.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961087,1733897488282,-500.0,0.00010979,2,"2024-12-11T06:11:28.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961088,1733897488291,-500.0,0.00010979,2,"2024-12-11T06:11:28.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961089,1733897488301,-500.0,0.00010979,2,"2024-12-11T06:11:28.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961090,1733897488311,-500.0,0.00010979,2,"2024-12-11T06:11:28.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961091,1733897488320,-500.0,0.00010979,2,"2024-12-11T06:11:28.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961092,1733897488330,-500.0,0.00010979,2,"2024-12-11T06:11:28.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961093,1733897488341,-500.0,0.00010979,2,"2024-12-11T06:11:28.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961094,1733897488351,-500.0,0.00010979,2,"2024-12-11T06:11:28.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961095,1733897488361,-500.0,0.00010979,2,"2024-12-11T06:11:28.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961096,1733897488371,-500.0,0.00010979,2,"2024-12-11T06:11:28.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961097,1733897488381,-500.0,0.00010979,2,"2024-12-11T06:11:28.381",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961098,1733897488390,-559.87,0.00010979,2,"2024-12-11T06:11:28.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961099,1733897488400,-432.8076731,0.00010979,2,"2024-12-11T06:11:28.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961100,1733897488410,-559.87,0.00010979,2,"2024-12-11T06:11:28.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961101,1733897488420,-559.87,0.00010979,2,"2024-12-11T06:11:28.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961102,1733897488430,-559.87,0.00010979,2,"2024-12-11T06:11:28.430",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961103,1733897488441,-559.87,0.00010979,2,"2024-12-11T06:11:28.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961104,1733897488451,-559.87,0.00010979,2,"2024-12-11T06:11:28.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961105,1733897488462,-559.87,0.00010979,2,"2024-12-11T06:11:28.462",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961106,1733897488471,-559.87,0.00010979,2,"2024-12-11T06:11:28.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961107,1733897488482,-503.01732582,0.00010979,2,"2024-12-11T06:11:28.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961108,1733897488492,-564.99,0.00010979,2,"2024-12-11T06:11:28.492",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961109,1733897488504,-564.99,0.00010979,2,"2024-12-11T06:11:28.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961110,1733897488514,-564.99,0.00010979,2,"2024-12-11T06:11:28.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961111,1733897488524,-559.87,0.00010979,2,"2024-12-11T06:11:28.524",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961112,1733897488533,-559.87,0.00010979,2,"2024-12-11T06:11:28.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961113,1733897488542,-564.99,0.00010979,2,"2024-12-11T06:11:28.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961114,1733897488552,-559.87,0.00010979,2,"2024-12-11T06:11:28.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961115,1733897488562,-564.99,0.00010979,2,"2024-12-11T06:11:28.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961116,1733897488572,-559.88053802,0.00010979,2,"2024-12-11T06:11:28.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961117,1733897488582,-564.99,0.00010979,2,"2024-12-11T06:11:28.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961118,1733897488591,-564.99,0.00010979,2,"2024-12-11T06:11:28.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961119,1733897488601,-564.99,0.00010979,2,"2024-12-11T06:11:28.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961120,1733897488612,-1135.11,0.00010979,2,"2024-12-11T06:11:28.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961121,1733897488625,-564.99,0.00010979,2,"2024-12-11T06:11:28.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961122,1733897488635,-1135.11,0.00010979,2,"2024-12-11T06:11:28.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961123,1733897488645,-564.99,0.00010979,2,"2024-12-11T06:11:28.645",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961124,1733897488654,-1135.11,0.00010979,2,"2024-12-11T06:11:28.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961125,1733897488663,-1135.11,0.00010979,2,"2024-12-11T06:11:28.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961126,1733897488674,-564.99,0.00010979,2,"2024-12-11T06:11:28.674",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961127,1733897488684,-1135.11,0.00010979,2,"2024-12-11T06:11:28.684",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961128,1733897488695,-564.99,0.00010979,2,"2024-12-11T06:11:28.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961129,1733897488704,-1135.11,0.00010979,2,"2024-12-11T06:11:28.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961130,1733897488716,-1135.11,0.00010979,2,"2024-12-11T06:11:28.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961131,1733897488725,-564.99,0.00010979,2,"2024-12-11T06:11:28.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961132,1733897488735,-1135.11,0.00010979,2,"2024-12-11T06:11:28.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961133,1733897488744,-1135.11,0.00010979,2,"2024-12-11T06:11:28.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961134,1733897488755,-564.99,0.00010979,2,"2024-12-11T06:11:28.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961135,1733897488768,-1135.11,0.00010979,2,"2024-12-11T06:11:28.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961136,1733897488777,-564.99,0.00010979,2,"2024-12-11T06:11:28.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961137,1733897488786,-1135.33664102,0.00010979,2,"2024-12-11T06:11:28.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961138,1733897488796,-564.99,0.00010979,2,"2024-12-11T06:11:28.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961139,1733897488807,-564.99,0.00010979,2,"2024-12-11T06:11:28.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961140,1733897488816,-565.22312631,0.00010979,2,"2024-12-11T06:11:28.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961141,1733897488825,-1446.27,0.00010979,2,"2024-12-11T06:11:28.825",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961142,1733897488836,-1446.27,0.00010979,2,"2024-12-11T06:11:28.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961143,1733897488847,-1446.27,0.00010979,2,"2024-12-11T06:11:28.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961144,1733897488856,-1446.27,0.00010979,2,"2024-12-11T06:11:28.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961145,1733897488866,-1446.27,0.00010979,2,"2024-12-11T06:11:28.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961146,1733897488875,-1446.27,0.00010979,2,"2024-12-11T06:11:28.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961147,1733897488885,-1446.27,0.00010979,2,"2024-12-11T06:11:28.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961148,1733897488894,-1446.27,0.00010979,2,"2024-12-11T06:11:28.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961149,1733897488903,-1446.27,0.00010979,2,"2024-12-11T06:11:28.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961150,1733897488913,-1446.27,0.00010979,2,"2024-12-11T06:11:28.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961151,1733897488924,-1446.27,0.00010979,2,"2024-12-11T06:11:28.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961152,1733897488934,-1446.43004031,0.00010979,2,"2024-12-11T06:11:28.934",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961153,1733897488943,-500.0,0.00010979,2,"2024-12-11T06:11:28.943",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961154,1733897488953,-500.0,0.00010979,2,"2024-12-11T06:11:28.953",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961155,1733897488962,-500.0,0.00010979,2,"2024-12-11T06:11:28.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961156,1733897488971,-500.0,0.00010979,2,"2024-12-11T06:11:28.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961157,1733897488982,-500.0,0.00010979,2,"2024-12-11T06:11:28.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961158,1733897488992,-500.0,0.00010979,2,"2024-12-11T06:11:28.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961159,1733897489004,-500.0,0.00010979,2,"2024-12-11T06:11:29.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961160,1733897489016,-500.0,0.00010979,2,"2024-12-11T06:11:29.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961161,1733897489026,-500.0,0.00010979,2,"2024-12-11T06:11:29.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961162,1733897489035,-500.0,0.00010979,2,"2024-12-11T06:11:29.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961163,1733897489045,-500.0,0.00010979,2,"2024-12-11T06:11:29.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961164,1733897489055,-500.0,0.00010979,2,"2024-12-11T06:11:29.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961165,1733897489065,-500.0,0.00010979,2,"2024-12-11T06:11:29.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961166,1733897489076,-2101.66,0.00010979,2,"2024-12-11T06:11:29.076",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961167,1733897489086,-500.0,0.00010979,2,"2024-12-11T06:11:29.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961168,1733897489095,-2101.66,0.00010979,2,"2024-12-11T06:11:29.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961169,1733897489106,-500.0,0.00010979,2,"2024-12-11T06:11:29.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961170,1733897489115,-2101.66,0.00010979,2,"2024-12-11T06:11:29.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961171,1733897489126,-500.0,0.00010979,2,"2024-12-11T06:11:29.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961172,1733897489135,-500.0,0.00010979,2,"2024-12-11T06:11:29.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961173,1733897489145,-2101.66,0.00010979,2,"2024-12-11T06:11:29.145",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961174,1733897489154,-500.0,0.00010979,2,"2024-12-11T06:11:29.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961175,1733897489164,-2101.66,0.00010979,2,"2024-12-11T06:11:29.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961176,1733897489174,-256.1941993,0.00010979,2,"2024-12-11T06:11:29.174",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961177,1733897489183,-2101.66,0.00010979,2,"2024-12-11T06:11:29.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961178,1733897489193,-2101.66,0.00010979,2,"2024-12-11T06:11:29.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961179,1733897489203,-2101.66,0.00010979,2,"2024-12-11T06:11:29.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961180,1733897489212,-500.0,0.00010979,2,"2024-12-11T06:11:29.212",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961181,1733897489221,-991.58,0.00010979,2,"2024-12-11T06:11:29.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961182,1733897489231,-2101.66,0.00010979,2,"2024-12-11T06:11:29.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961183,1733897489241,-500.0,0.00010979,2,"2024-12-11T06:11:29.241",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961184,1733897489251,-991.58,0.00010979,2,"2024-12-11T06:11:29.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961185,1733897489264,-2101.66,0.00010979,2,"2024-12-11T06:11:29.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961186,1733897489274,-991.58,0.00010979,2,"2024-12-11T06:11:29.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961187,1733897489284,-2101.66,0.00010979,2,"2024-12-11T06:11:29.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961188,1733897489294,-500.0,0.00010979,2,"2024-12-11T06:11:29.294",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961189,1733897489305,-991.58,0.00010979,2,"2024-12-11T06:11:29.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961190,1733897489320,-2101.67895998,0.00010979,2,"2024-12-11T06:11:29.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961191,1733897489330,-500.0,0.00010979,2,"2024-12-11T06:11:29.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961192,1733897489340,-991.58,0.00010979,2,"2024-12-11T06:11:29.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961193,1733897489349,-500.0,0.00010979,2,"2024-12-11T06:11:29.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961194,1733897489358,-991.58,0.00010979,2,"2024-12-11T06:11:29.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961195,1733897489367,-500.0,0.00010979,2,"2024-12-11T06:11:29.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961196,1733897489377,-991.58,0.00010979,2,"2024-12-11T06:11:29.377",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961197,1733897489387,-500.0,0.00010979,2,"2024-12-11T06:11:29.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961198,1733897489398,-500.0,0.00010979,2,"2024-12-11T06:11:29.398",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961199,1733897489408,-500.0,0.00010979,2,"2024-12-11T06:11:29.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961200,1733897489417,-991.58,0.00010979,2,"2024-12-11T06:11:29.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961201,1733897489427,-500.0,0.00010979,2,"2024-12-11T06:11:29.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961202,1733897489436,-991.58,0.00010979,2,"2024-12-11T06:11:29.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961203,1733897489446,-500.0,0.00010979,2,"2024-12-11T06:11:29.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961204,1733897489456,-500.0,0.00010979,2,"2024-12-11T06:11:29.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961205,1733897489465,-991.58,0.00010979,2,"2024-12-11T06:11:29.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961206,1733897489475,-500.0,0.00010979,2,"2024-12-11T06:11:29.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961207,1733897489484,-991.73843505,0.00010979,2,"2024-12-11T06:11:29.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961208,1733897489494,-500.0,0.00010979,2,"2024-12-11T06:11:29.494",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961209,1733897489503,-500.0,0.00010979,2,"2024-12-11T06:11:29.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961210,1733897489513,-500.0,0.00010979,2,"2024-12-11T06:11:29.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961211,1733897489523,-503.07784034,0.00010979,2,"2024-12-11T06:11:29.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961212,1733897489532,-500.0,0.00010979,2,"2024-12-11T06:11:29.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961213,1733897489541,-500.0,0.00010979,2,"2024-12-11T06:11:29.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961214,1733897489551,-500.0,0.00010979,2,"2024-12-11T06:11:29.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961215,1733897489561,-327.76382038,0.00010979,2,"2024-12-11T06:11:29.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961216,1733897489572,-567.06,0.00010979,2,"2024-12-11T06:11:29.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961217,1733897489582,-567.06,0.00010979,2,"2024-12-11T06:11:29.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961218,1733897489591,-567.06,0.00010979,2,"2024-12-11T06:11:29.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961219,1733897489600,-567.06,0.00010979,2,"2024-12-11T06:11:29.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961220,1733897489609,-567.06,0.00010979,2,"2024-12-11T06:11:29.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961221,1733897489618,-567.06,0.00010979,2,"2024-12-11T06:11:29.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961222,1733897489628,-500.0,0.00010979,2,"2024-12-11T06:11:29.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961223,1733897489637,-567.06,0.00010979,2,"2024-12-11T06:11:29.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961224,1733897489647,-500.0,0.00010979,2,"2024-12-11T06:11:29.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961225,1733897489656,-500.0,0.00010979,2,"2024-12-11T06:11:29.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961226,1733897489666,-500.0,0.00010979,2,"2024-12-11T06:11:29.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961227,1733897489676,-500.0,0.00010979,2,"2024-12-11T06:11:29.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961228,1733897489687,-567.06,0.00010979,2,"2024-12-11T06:11:29.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961229,1733897489696,-567.06,0.00010979,2,"2024-12-11T06:11:29.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961230,1733897489705,-500.0,0.00010979,2,"2024-12-11T06:11:29.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961231,1733897489714,-500.0,0.00010979,2,"2024-12-11T06:11:29.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961232,1733897489724,-567.06,0.00010979,2,"2024-12-11T06:11:29.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961233,1733897489733,-500.0,0.00010979,2,"2024-12-11T06:11:29.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961234,1733897489743,-567.06,0.00010979,2,"2024-12-11T06:11:29.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961235,1733897489754,-500.0,0.00010979,2,"2024-12-11T06:11:29.754",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961236,1733897489768,-567.06,0.00010979,2,"2024-12-11T06:11:29.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961237,1733897489778,-500.0,0.00010979,2,"2024-12-11T06:11:29.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961238,1733897489788,-567.06,0.00010979,2,"2024-12-11T06:11:29.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961239,1733897489798,-500.0,0.00010979,2,"2024-12-11T06:11:29.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961240,1733897489809,-567.06,0.00010979,2,"2024-12-11T06:11:29.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961241,1733897489819,-500.0,0.00010979,2,"2024-12-11T06:11:29.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961242,1733897489829,-567.06,0.00010979,2,"2024-12-11T06:11:29.829",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961243,1733897489840,-567.06,0.00010979,2,"2024-12-11T06:11:29.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961244,1733897489851,-500.0,0.00010979,2,"2024-12-11T06:11:29.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961245,1733897489860,-567.06,0.00010979,2,"2024-12-11T06:11:29.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961246,1733897489871,-567.06276627,0.00010979,2,"2024-12-11T06:11:29.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961247,1733897489881,-500.0,0.00010979,2,"2024-12-11T06:11:29.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961248,1733897489891,-500.0,0.00010979,2,"2024-12-11T06:11:29.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961249,1733897489901,-500.0,0.00010979,2,"2024-12-11T06:11:29.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961250,1733897489911,-500.0,0.00010979,2,"2024-12-11T06:11:29.911",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961251,1733897489920,-346.27769818,0.00010979,2,"2024-12-11T06:11:29.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961252,1733897489930,-500.0,0.00010979,2,"2024-12-11T06:11:29.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961253,1733897489939,-500.0,0.00010979,2,"2024-12-11T06:11:29.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961254,1733897489949,-500.0,0.00010979,2,"2024-12-11T06:11:29.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961255,1733897489959,-554.00194976,0.00010979,2,"2024-12-11T06:11:29.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961256,1733897489968,-1862.61,0.00010979,2,"2024-12-11T06:11:29.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961257,1733897489977,-1862.61,0.00010979,2,"2024-12-11T06:11:29.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961258,1733897489987,-1862.61,0.00010979,2,"2024-12-11T06:11:29.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961259,1733897489996,-1862.61,0.00010979,2,"2024-12-11T06:11:29.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961260,1733897490007,-1862.61,0.00010979,2,"2024-12-11T06:11:30.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961261,1733897490017,-1862.61,0.00010979,2,"2024-12-11T06:11:30.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961262,1733897490026,-1862.61,0.00010979,2,"2024-12-11T06:11:30.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961263,1733897490037,-1862.61,0.00010979,2,"2024-12-11T06:11:30.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961264,1733897490046,-1862.61,0.00010979,2,"2024-12-11T06:11:30.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961265,1733897490056,-1862.61,0.00010979,2,"2024-12-11T06:11:30.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961266,1733897490066,-285.664577,0.00010979,2,"2024-12-11T06:11:30.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961267,1733897490075,-1862.61525248,0.00010979,2,"2024-12-11T06:11:30.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961268,1733897490085,-285.664577,0.00010979,2,"2024-12-11T06:11:30.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961269,1733897490095,-285.664577,0.00010979,2,"2024-12-11T06:11:30.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961270,1733897490104,-500.0,0.00010979,2,"2024-12-11T06:11:30.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961271,1733897490115,-500.0,0.00010979,2,"2024-12-11T06:11:30.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961272,1733897490125,-500.0,0.00010979,2,"2024-12-11T06:11:30.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961273,1733897490135,-500.0,0.00010979,2,"2024-12-11T06:11:30.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961274,1733897490144,-500.0,0.00010979,2,"2024-12-11T06:11:30.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961275,1733897490154,-500.0,0.00010979,2,"2024-12-11T06:11:30.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961276,1733897490163,-500.0,0.00010979,2,"2024-12-11T06:11:30.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961277,1733897490173,-500.0,0.00010979,2,"2024-12-11T06:11:30.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961278,1733897490182,-500.0,0.00010979,2,"2024-12-11T06:11:30.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961279,1733897490193,-500.0,0.00010979,2,"2024-12-11T06:11:30.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961280,1733897490203,-500.0,0.00010979,2,"2024-12-11T06:11:30.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961281,1733897490213,-500.0,0.00010979,2,"2024-12-11T06:11:30.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961282,1733897490370,-500.0,0.00010979,2,"2024-12-11T06:11:30.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961283,1733897490380,-500.0,0.00010979,2,"2024-12-11T06:11:30.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961284,1733897490390,-500.0,0.00010979,2,"2024-12-11T06:11:30.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961285,1733897490400,-417.37588558,0.00010979,2,"2024-12-11T06:11:30.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961286,1733897490409,-500.0,0.00010979,2,"2024-12-11T06:11:30.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961287,1733897490419,-285.664577,0.00010979,2,"2024-12-11T06:11:30.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961288,1733897490430,-482.36,0.00010979,2,"2024-12-11T06:11:30.430",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961289,1733897490440,-500.0,0.00010979,2,"2024-12-11T06:11:30.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961290,1733897490450,-500.0,0.00010979,2,"2024-12-11T06:11:30.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961291,1733897490460,-500.0,0.00010979,2,"2024-12-11T06:11:30.460",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961292,1733897490474,-285.664577,0.00010979,2,"2024-12-11T06:11:30.474",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961293,1733897490487,-212.95,0.00010979,2,"2024-12-11T06:11:30.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961294,1733897490500,-285.664577,0.00010979,2,"2024-12-11T06:11:30.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961295,1733897490514,-2759.39,0.00010979,2,"2024-12-11T06:11:30.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961296,1733897490524,-2759.39,0.00010979,2,"2024-12-11T06:11:30.524",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961297,1733897490533,-2759.39,0.00010979,2,"2024-12-11T06:11:30.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961298,1733897490542,-2759.39,0.00010979,2,"2024-12-11T06:11:30.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961299,1733897490552,-2759.39,0.00010979,2,"2024-12-11T06:11:30.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961300,1733897490562,-2759.39,0.00010979,2,"2024-12-11T06:11:30.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961301,1733897490571,-2759.39,0.00010979,2,"2024-12-11T06:11:30.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961302,1733897490581,-2759.39,0.00010979,2,"2024-12-11T06:11:30.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961303,1733897490591,-2759.39,0.00010979,2,"2024-12-11T06:11:30.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961304,1733897490601,-2759.39,0.00010979,2,"2024-12-11T06:11:30.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961305,1733897490611,-2759.43868173,0.00010979,2,"2024-12-11T06:11:30.611",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961306,1733897490621,-500.0,0.00010979,2,"2024-12-11T06:11:30.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961307,1733897490630,-500.0,0.00010979,2,"2024-12-11T06:11:30.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961308,1733897490639,-502.57251996,0.00010979,2,"2024-12-11T06:11:30.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961309,1733897490649,-528.87685483,0.00010979,2,"2024-12-11T06:11:30.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961310,1733897490659,-500.0,0.00010979,2,"2024-12-11T06:11:30.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961311,1733897490669,-500.0,0.00010979,2,"2024-12-11T06:11:30.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961312,1733897490678,-500.0,0.00010979,2,"2024-12-11T06:11:30.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961313,1733897490688,-500.0,0.00010979,2,"2024-12-11T06:11:30.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961314,1733897490698,-500.0,0.00010979,2,"2024-12-11T06:11:30.698",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961315,1733897490707,-500.0,0.00010979,2,"2024-12-11T06:11:30.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961316,1733897490717,-500.0,0.00010979,2,"2024-12-11T06:11:30.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961317,1733897490726,-208.29,0.00010979,2,"2024-12-11T06:11:30.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961318,1733897490736,-500.0,0.00010979,2,"2024-12-11T06:11:30.736",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961319,1733897490745,-503.43979587,0.00010979,2,"2024-12-11T06:11:30.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961320,1733897490759,-500.0,0.00010979,2,"2024-12-11T06:11:30.759",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961321,1733897490771,-500.0,0.00010979,2,"2024-12-11T06:11:30.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961322,1733897490781,-500.0,0.00010979,2,"2024-12-11T06:11:30.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961323,1733897490790,-500.0,0.00010979,2,"2024-12-11T06:11:30.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961324,1733897490800,-500.0,0.00010979,2,"2024-12-11T06:11:30.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961325,1733897490811,-500.0,0.00010979,2,"2024-12-11T06:11:30.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961326,1733897490820,-175.08,0.00010979,2,"2024-12-11T06:11:30.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961327,1733897490830,-500.0,0.00010979,2,"2024-12-11T06:11:30.830",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961328,1733897490843,-500.0,0.00010979,2,"2024-12-11T06:11:30.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961329,1733897490852,-559.37,0.00010979,2,"2024-12-11T06:11:30.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961330,1733897490863,-500.0,0.00010979,2,"2024-12-11T06:11:30.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961331,1733897490873,-559.37,0.00010979,2,"2024-12-11T06:11:30.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961332,1733897490882,-500.0,0.00010979,2,"2024-12-11T06:11:30.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961333,1733897490891,-559.37,0.00010979,2,"2024-12-11T06:11:30.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961334,1733897490901,-500.0,0.00010979,2,"2024-12-11T06:11:30.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961335,1733897490911,-559.37,0.00010979,2,"2024-12-11T06:11:30.911",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961336,1733897490921,-500.0,0.00010979,2,"2024-12-11T06:11:30.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961337,1733897490930,-500.0,0.00010979,2,"2024-12-11T06:11:30.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961338,1733897490940,-559.37,0.00010979,2,"2024-12-11T06:11:30.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961339,1733897490949,-500.0,0.00010979,2,"2024-12-11T06:11:30.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961340,1733897490959,-500.0,0.00010979,2,"2024-12-11T06:11:30.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961341,1733897490969,-559.37,0.00010979,2,"2024-12-11T06:11:30.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961342,1733897490979,-500.0,0.00010979,2,"2024-12-11T06:11:30.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961343,1733897490989,-500.0,0.00010979,2,"2024-12-11T06:11:30.989",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961344,1733897490999,-500.0,0.00010979,2,"2024-12-11T06:11:30.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961345,1733897491011,-559.37,0.00010979,2,"2024-12-11T06:11:31.011",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961346,1733897491020,-500.0,0.00010979,2,"2024-12-11T06:11:31.020",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961347,1733897491030,-499.60368441,0.00010979,2,"2024-12-11T06:11:31.030",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961348,1733897491040,-559.37,0.00010979,2,"2024-12-11T06:11:31.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961349,1733897491050,-500.0,0.00010979,2,"2024-12-11T06:11:31.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961350,1733897491059,-559.37,0.00010979,2,"2024-12-11T06:11:31.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961351,1733897491069,-559.37,0.00010979,2,"2024-12-11T06:11:31.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961352,1733897491079,-559.53397951,0.00010979,2,"2024-12-11T06:11:31.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961353,1733897491089,-500.0,0.00010979,2,"2024-12-11T06:11:31.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961354,1733897491098,-625.70251597,0.00010979,2,"2024-12-11T06:11:31.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961355,1733897491108,-500.0,0.00010979,2,"2024-12-11T06:11:31.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961356,1733897491118,-500.0,0.00010979,2,"2024-12-11T06:11:31.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961357,1733897491127,-500.0,0.00010979,2,"2024-12-11T06:11:31.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961358,1733897491136,-500.0,0.00010979,2,"2024-12-11T06:11:31.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961359,1733897491147,-547.45,0.00010979,2,"2024-12-11T06:11:31.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961360,1733897491156,-500.0,0.00010979,2,"2024-12-11T06:11:31.156",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961361,1733897491165,-500.0,0.00010979,2,"2024-12-11T06:11:31.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961362,1733897491174,-556.71962153,0.00010979,2,"2024-12-11T06:11:31.174",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961363,1733897491184,-500.0,0.00010979,2,"2024-12-11T06:11:31.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961364,1733897491194,-500.0,0.00010979,2,"2024-12-11T06:11:31.194",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961365,1733897491204,-500.0,0.00010979,2,"2024-12-11T06:11:31.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961366,1733897491213,-377.24,0.00010979,2,"2024-12-11T06:11:31.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961367,1733897491222,-590.24836095,0.00010979,2,"2024-12-11T06:11:31.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961368,1733897491232,-500.0,0.00010979,2,"2024-12-11T06:11:31.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961369,1733897491241,-500.0,0.00010979,2,"2024-12-11T06:11:31.241",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961370,1733897491250,-500.0,0.00010979,2,"2024-12-11T06:11:31.250",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961371,1733897491263,-500.0,0.00010979,2,"2024-12-11T06:11:31.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961372,1733897491272,-500.0,0.00010979,2,"2024-12-11T06:11:31.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961373,1733897491281,-500.0,0.00010979,2,"2024-12-11T06:11:31.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961374,1733897491290,-500.0,0.00010979,2,"2024-12-11T06:11:31.290",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961375,1733897491299,-500.0,0.00010979,2,"2024-12-11T06:11:31.299",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961376,1733897491308,-500.0,0.00010979,2,"2024-12-11T06:11:31.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961377,1733897491317,-500.0,0.00010979,2,"2024-12-11T06:11:31.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961378,1733897491327,-500.0,0.00010979,2,"2024-12-11T06:11:31.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961379,1733897491336,-500.0,0.00010979,2,"2024-12-11T06:11:31.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961380,1733897491346,-500.0,0.00010979,2,"2024-12-11T06:11:31.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961381,1733897491355,-500.0,0.00010979,2,"2024-12-11T06:11:31.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961382,1733897491364,-500.0,0.00010979,2,"2024-12-11T06:11:31.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961383,1733897491373,-500.0,0.00010979,2,"2024-12-11T06:11:31.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961384,1733897491383,-478.79895523,0.00010979,2,"2024-12-11T06:11:31.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961385,1733897491392,-1444.8,0.00010979,2,"2024-12-11T06:11:31.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961386,1733897491402,-1444.8,0.00010979,2,"2024-12-11T06:11:31.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961387,1733897491411,-500.0,0.00010979,2,"2024-12-11T06:11:31.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961388,1733897491421,-1444.8,0.00010979,2,"2024-12-11T06:11:31.421",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961389,1733897491430,-500.0,0.00010979,2,"2024-12-11T06:11:31.430",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961390,1733897491440,-1444.8,0.00010979,2,"2024-12-11T06:11:31.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961391,1733897491449,-500.0,0.00010979,2,"2024-12-11T06:11:31.449",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961392,1733897491458,-500.0,0.00010979,2,"2024-12-11T06:11:31.458",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961393,1733897491468,-500.0,0.00010979,2,"2024-12-11T06:11:31.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961394,1733897491478,-1444.8,0.00010979,2,"2024-12-11T06:11:31.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961395,1733897491488,-500.0,0.00010979,2,"2024-12-11T06:11:31.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961396,1733897491497,-500.0,0.00010979,2,"2024-12-11T06:11:31.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961397,1733897491508,-1444.8,0.00010979,2,"2024-12-11T06:11:31.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961398,1733897491517,-500.0,0.00010979,2,"2024-12-11T06:11:31.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961399,1733897491526,-500.0,0.00010979,2,"2024-12-11T06:11:31.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961400,1733897491536,-1444.8,0.00010979,2,"2024-12-11T06:11:31.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961401,1733897491545,-500.0,0.00010979,2,"2024-12-11T06:11:31.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961402,1733897491555,-1444.8,0.00010979,2,"2024-12-11T06:11:31.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961403,1733897491565,-500.0,0.00010979,2,"2024-12-11T06:11:31.565",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961404,1733897491574,-1444.8,0.00010979,2,"2024-12-11T06:11:31.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961405,1733897491583,-500.0,0.00010979,2,"2024-12-11T06:11:31.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961406,1733897491592,-1444.8,0.00010979,2,"2024-12-11T06:11:31.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961407,1733897491601,-497.07123168,0.00010979,2,"2024-12-11T06:11:31.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961408,1733897491611,-1444.80206079,0.00010979,2,"2024-12-11T06:11:31.611",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961409,1733897491625,-3000.0,0.00010979,2,"2024-12-11T06:11:31.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961410,1733897491636,-500.0,0.00010979,2,"2024-12-11T06:11:31.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961411,1733897491647,-500.0,0.00010979,2,"2024-12-11T06:11:31.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961412,1733897491656,-500.0,0.00010979,2,"2024-12-11T06:11:31.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961413,1733897491668,-500.0,0.00010979,2,"2024-12-11T06:11:31.668",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961414,1733897491677,-500.0,0.00010979,2,"2024-12-11T06:11:31.677",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961415,1733897491687,-500.0,0.00010979,2,"2024-12-11T06:11:31.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961416,1733897491696,-500.0,0.00010979,2,"2024-12-11T06:11:31.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961417,1733897491705,-500.0,0.00010979,2,"2024-12-11T06:11:31.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961418,1733897491714,-500.0,0.00010979,2,"2024-12-11T06:11:31.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961419,1733897491723,-308.2,0.00010979,2,"2024-12-11T06:11:31.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961420,1733897491732,-500.0,0.00010979,2,"2024-12-11T06:11:31.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961421,1733897491741,-500.0,0.00010979,2,"2024-12-11T06:11:31.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961422,1733897491750,-500.0,0.00010979,2,"2024-12-11T06:11:31.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961423,1733897491763,-501.16127583,0.00010979,2,"2024-12-11T06:11:31.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961424,1733897491773,-501.30510657,0.00010979,2,"2024-12-11T06:11:31.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961425,1733897491784,-500.0,0.00010979,2,"2024-12-11T06:11:31.784",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961426,1733897491794,-500.0,0.00010979,2,"2024-12-11T06:11:31.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961427,1733897491803,-500.0,0.00010979,2,"2024-12-11T06:11:31.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961428,1733897491813,-500.0,0.00010979,2,"2024-12-11T06:11:31.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961429,1733897491823,-500.0,0.00010979,2,"2024-12-11T06:11:31.823",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961430,1733897491834,-500.0,0.00010979,2,"2024-12-11T06:11:31.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961431,1733897491847,-500.0,0.00010979,2,"2024-12-11T06:11:31.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961432,1733897491857,-500.0,0.00010979,2,"2024-12-11T06:11:31.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961433,1733897491867,-500.0,0.00010979,2,"2024-12-11T06:11:31.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961434,1733897491877,-500.0,0.00010979,2,"2024-12-11T06:11:31.877",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961435,1733897491886,-404.44627126,0.00010979,2,"2024-12-11T06:11:31.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961436,1733897491895,-500.0,0.00010979,2,"2024-12-11T06:11:31.895",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961437,1733897491905,-150.0,0.00010979,2,"2024-12-11T06:11:31.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961438,1733897491915,-500.0,0.00010979,2,"2024-12-11T06:11:31.915",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961439,1733897491925,-150.0,0.00010979,2,"2024-12-11T06:11:31.925",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961440,1733897491935,-150.54398006,0.00010979,2,"2024-12-11T06:11:31.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961441,1733897491944,-500.0,0.00010979,2,"2024-12-11T06:11:31.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961442,1733897491954,-500.0,0.00010979,2,"2024-12-11T06:11:31.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961443,1733897491963,-500.0,0.00010979,2,"2024-12-11T06:11:31.963",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961444,1733897491972,-500.0,0.00010979,2,"2024-12-11T06:11:31.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961445,1733897491983,-500.0,0.00010979,2,"2024-12-11T06:11:31.983",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961446,1733897491993,-249.7192,0.00010979,2,"2024-12-11T06:11:31.993",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961447,1733897492003,-500.0,0.00010979,2,"2024-12-11T06:11:32.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961448,1733897492013,-501.6681256,0.00010979,2,"2024-12-11T06:11:32.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961449,1733897492022,-500.0,0.00010979,2,"2024-12-11T06:11:32.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961450,1733897492032,-500.0,0.00010979,2,"2024-12-11T06:11:32.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961451,1733897492042,-500.0,0.00010979,2,"2024-12-11T06:11:32.042",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961452,1733897492053,-500.0,0.00010979,2,"2024-12-11T06:11:32.053",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961453,1733897492063,-500.0,0.00010979,2,"2024-12-11T06:11:32.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961454,1733897492073,-170.33,0.00010979,2,"2024-12-11T06:11:32.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961455,1733897492083,-500.0,0.00010979,2,"2024-12-11T06:11:32.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961456,1733897492092,-500.0,0.00010979,2,"2024-12-11T06:11:32.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961457,1733897492102,-500.0,0.00010979,2,"2024-12-11T06:11:32.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961458,1733897492111,-500.0,0.00010979,2,"2024-12-11T06:11:32.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961459,1733897492120,-500.0,0.00010979,2,"2024-12-11T06:11:32.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961460,1733897492130,-500.0,0.00010979,2,"2024-12-11T06:11:32.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961461,1733897492139,-500.0,0.00010979,2,"2024-12-11T06:11:32.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961462,1733897492148,-500.0,0.00010979,2,"2024-12-11T06:11:32.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961463,1733897492157,-500.0,0.00010979,2,"2024-12-11T06:11:32.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961464,1733897492166,-500.0,0.00010979,2,"2024-12-11T06:11:32.166",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961465,1733897492175,-500.0,0.00010979,2,"2024-12-11T06:11:32.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961466,1733897492184,-500.0,0.00010979,2,"2024-12-11T06:11:32.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961467,1733897492194,-500.0,0.00010979,2,"2024-12-11T06:11:32.194",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961468,1733897492203,-500.0,0.00010979,2,"2024-12-11T06:11:32.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961469,1733897492212,-500.0,0.00010979,2,"2024-12-11T06:11:32.212",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961470,1733897492221,-500.0,0.00010979,2,"2024-12-11T06:11:32.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961471,1733897492230,-500.0,0.00010979,2,"2024-12-11T06:11:32.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961472,1733897492239,-500.0,0.00010979,2,"2024-12-11T06:11:32.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961473,1733897492247,-500.0,0.00010979,2,"2024-12-11T06:11:32.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961474,1733897492261,-500.0,0.00010979,2,"2024-12-11T06:11:32.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961475,1733897492272,-173.64298687,0.00010979,2,"2024-12-11T06:11:32.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961476,1733897492282,-500.0,0.00010979,2,"2024-12-11T06:11:32.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961477,1733897492291,-500.0,0.00010979,2,"2024-12-11T06:11:32.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961478,1733897492301,-500.0,0.00010979,2,"2024-12-11T06:11:32.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961479,1733897492310,-500.0,0.00010979,2,"2024-12-11T06:11:32.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961480,1733897492319,-493.45,0.00010979,2,"2024-12-11T06:11:32.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961481,1733897492329,-500.0,0.00010979,2,"2024-12-11T06:11:32.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961482,1733897492338,-500.0,0.00010979,2,"2024-12-11T06:11:32.338",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961483,1733897492348,-500.0,0.00010979,2,"2024-12-11T06:11:32.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961484,1733897492358,-500.0,0.00010979,2,"2024-12-11T06:11:32.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961485,1733897492368,-500.0,0.00010979,2,"2024-12-11T06:11:32.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961486,1733897492377,-500.0,0.00010979,2,"2024-12-11T06:11:32.377",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961487,1733897492387,-500.0,0.00010979,2,"2024-12-11T06:11:32.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961488,1733897492396,-500.0,0.00010979,2,"2024-12-11T06:11:32.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961489,1733897492405,-500.0,0.00010979,2,"2024-12-11T06:11:32.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961490,1733897492414,-500.0,0.00010979,2,"2024-12-11T06:11:32.414",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961491,1733897492424,-215.24,0.00010979,2,"2024-12-11T06:11:32.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961492,1733897492433,-500.0,0.00010979,2,"2024-12-11T06:11:32.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961493,1733897492442,-500.0,0.00010979,2,"2024-12-11T06:11:32.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961494,1733897492452,-500.0,0.00010979,2,"2024-12-11T06:11:32.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961495,1733897492461,-500.0,0.00010979,2,"2024-12-11T06:11:32.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961496,1733897492471,-454.91,0.00010979,2,"2024-12-11T06:11:32.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961497,1733897492480,-2524.9,0.00010979,2,"2024-12-11T06:11:32.480",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961498,1733897492489,-503.87580425,0.00010979,2,"2024-12-11T06:11:32.489",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961499,1733897492500,-2524.9,0.00010979,2,"2024-12-11T06:11:32.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961500,1733897492511,-2524.9,0.00010979,2,"2024-12-11T06:11:32.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961501,1733897492522,-2524.9,0.00010979,2,"2024-12-11T06:11:32.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961502,1733897492531,-2524.9,0.00010979,2,"2024-12-11T06:11:32.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961503,1733897492540,-2524.9,0.00010979,2,"2024-12-11T06:11:32.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961504,1733897492550,-2524.9,0.00010979,2,"2024-12-11T06:11:32.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961505,1733897492560,-2524.9,0.00010979,2,"2024-12-11T06:11:32.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961506,1733897492569,-2524.9,0.00010979,2,"2024-12-11T06:11:32.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961507,1733897492579,-2524.9,0.00010979,2,"2024-12-11T06:11:32.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961508,1733897492588,-2525.1020769,0.00010979,2,"2024-12-11T06:11:32.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961509,1733897492598,-579.82,0.00010979,2,"2024-12-11T06:11:32.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961510,1733897492607,-579.82,0.00010979,2,"2024-12-11T06:11:32.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961511,1733897492617,-1472.69,0.00010979,2,"2024-12-11T06:11:32.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961512,1733897492626,-579.82,0.00010979,2,"2024-12-11T06:11:32.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961513,1733897492635,-1472.69,0.00010979,2,"2024-12-11T06:11:32.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961514,1733897492645,-579.82,0.00010979,2,"2024-12-11T06:11:32.645",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961515,1733897492654,-1472.69,0.00010979,2,"2024-12-11T06:11:32.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961516,1733897492663,-579.82,0.00010979,2,"2024-12-11T06:11:32.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961517,1733897492673,-1472.69,0.00010979,2,"2024-12-11T06:11:32.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961518,1733897492682,-579.82,0.00010979,2,"2024-12-11T06:11:32.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961519,1733897492691,-1472.69,0.00010979,2,"2024-12-11T06:11:32.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961520,1733897492701,-579.82,0.00010979,2,"2024-12-11T06:11:32.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961521,1733897492710,-1472.69,0.00010979,2,"2024-12-11T06:11:32.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961522,1733897492720,-579.82,0.00010979,2,"2024-12-11T06:11:32.720",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961523,1733897492730,-1472.69,0.00010979,2,"2024-12-11T06:11:32.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961524,1733897492874,-579.82,0.00010979,2,"2024-12-11T06:11:32.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961525,1733897492884,-1472.69,0.00010979,2,"2024-12-11T06:11:32.884",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961526,1733897492894,-579.82,0.00010979,2,"2024-12-11T06:11:32.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961527,1733897492903,-1472.69,0.00010979,2,"2024-12-11T06:11:32.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961528,1733897492913,-579.82,0.00010979,2,"2024-12-11T06:11:32.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961529,1733897492922,-1472.69,0.00010979,2,"2024-12-11T06:11:32.922",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961530,1733897492932,-579.9226106,0.00010979,2,"2024-12-11T06:11:32.932",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961531,1733897492941,-1472.81,0.00010979,2,"2024-12-11T06:11:32.941",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961532,1733897492950,-1459.97924388,0.00010979,2,"2024-12-11T06:11:32.950",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961533,1733897492959,-2241.76318895,0.0001098,2,"2024-12-11T06:11:32.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961534,1733897492969,-1802.7619094,0.0001098,2,"2024-12-11T06:11:32.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961535,1733897492979,-4986407.32876384,0.0001098,2,"2024-12-11T06:11:32.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961536,1733897492988,-151.0,0.0001098,2,"2024-12-11T06:11:32.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961537,1733897492997,-151.0,0.0001098,2,"2024-12-11T06:11:32.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961538,1733897493007,-151.0,0.0001098,2,"2024-12-11T06:11:33.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961539,1733897493016,-151.0,0.0001098,2,"2024-12-11T06:11:33.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961540,1733897493027,-285.664577,0.0001098,2,"2024-12-11T06:11:33.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961541,1733897493037,-285.664577,0.0001098,2,"2024-12-11T06:11:33.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961542,1733897493047,-1802.7619094,0.0001098,2,"2024-12-11T06:11:33.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961543,1733897493056,-1802.7619094,0.00010982,2,"2024-12-11T06:11:33.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961544,1733897493066,-2241.76318895,0.00010984,2,"2024-12-11T06:11:33.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961545,1733897493075,-2241.76318895,0.00010984,2,"2024-12-11T06:11:33.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961546,1733897493085,-1459.97924388,0.00010985,2,"2024-12-11T06:11:33.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961547,1733897493095,-689.28269869,0.00010987,2,"2024-12-11T06:11:33.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961548,1733897493105,-1459.97924388,0.00010988,2,"2024-12-11T06:11:33.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961549,1733897493114,-809.23964592,0.00010989,2,"2024-12-11T06:11:33.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961550,1733897493123,-1459.97924388,0.0001099,2,"2024-12-11T06:11:33.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961551,1733897493133,-216.04,0.0001099,2,"2024-12-11T06:11:33.133",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961552,1733897493142,-809.23964592,0.00010992,2,"2024-12-11T06:11:33.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961553,1733897493152,-1802.7619094,0.00010994,2,"2024-12-11T06:11:33.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961554,1733897493161,-1191.879,0.00010995,2,"2024-12-11T06:11:33.161",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961555,1733897493171,-2241.76318895,0.00010996,2,"2024-12-11T06:11:33.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961556,1733897493180,-1459.97924388,0.00010997,2,"2024-12-11T06:11:33.180",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961557,1733897493190,-689.28269869,0.00010997,2,"2024-12-11T06:11:33.190",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961558,1733897493199,-150.0,0.00010998,2,"2024-12-11T06:11:33.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961559,1733897493209,-2241.76318895,0.00010999,2,"2024-12-11T06:11:33.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961560,1733897493220,-150.0,0.00010999,2,"2024-12-11T06:11:33.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961561,1733897493229,-208.73709422,0.00010999,2,"2024-12-11T06:11:33.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961562,1733897493239,-809.23964592,0.00011,2,"2024-12-11T06:11:33.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961563,1733897493249,-4988994.40650331,0.00011,2,"2024-12-11T06:11:33.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961564,1733897493259,-66854.90708544,0.00011,2,"2024-12-11T06:11:33.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961565,1733897493269,-51966.0,0.00011,2,"2024-12-11T06:11:33.269",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961566,1733897493280,-250.0,0.00011,2,"2024-12-11T06:11:33.280",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961567,1733897493289,-250.0,0.00011,2,"2024-12-11T06:11:33.289",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961568,1733897493300,-250.0,0.00011,2,"2024-12-11T06:11:33.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961569,1733897493309,-250.0,0.00011,2,"2024-12-11T06:11:33.309",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961570,1733897493320,-250.0,0.00011,2,"2024-12-11T06:11:33.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961571,1733897493330,-250.0,0.00011,2,"2024-12-11T06:11:33.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961572,1733897493339,-250.0,0.00011,2,"2024-12-11T06:11:33.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961573,1733897493349,-250.0,0.00011,2,"2024-12-11T06:11:33.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961574,1733897493358,-250.0,0.00011,2,"2024-12-11T06:11:33.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961575,1733897493368,-250.0,0.00011,2,"2024-12-11T06:11:33.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961576,1733897493378,-250.0,0.00011,2,"2024-12-11T06:11:33.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961577,1733897493387,-250.0,0.00011,2,"2024-12-11T06:11:33.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961578,1733897493397,-250.0,0.00011,2,"2024-12-11T06:11:33.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961579,1733897493408,-250.0,0.00011,2,"2024-12-11T06:11:33.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961580,1733897493419,-250.0,0.00011,2,"2024-12-11T06:11:33.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961581,1733897493429,-250.0,0.00011,2,"2024-12-11T06:11:33.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961582,1733897493439,-250.0,0.00011,2,"2024-12-11T06:11:33.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961583,1733897493448,-250.0,0.00011,2,"2024-12-11T06:11:33.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961584,1733897493459,-250.0,0.00011,2,"2024-12-11T06:11:33.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961585,1733897493468,-250.0,0.00011,2,"2024-12-11T06:11:33.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961586,1733897493478,-250.0,0.00011,2,"2024-12-11T06:11:33.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961587,1733897493488,-250.0,0.00011,2,"2024-12-11T06:11:33.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961588,1733897493497,-250.0,0.00011,2,"2024-12-11T06:11:33.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961589,1733897493509,-250.0,0.00011,2,"2024-12-11T06:11:33.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961590,1733897493519,-250.0,0.00011,2,"2024-12-11T06:11:33.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961591,1733897493528,-250.0,0.00011,2,"2024-12-11T06:11:33.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961592,1733897493538,-250.0,0.00011,2,"2024-12-11T06:11:33.538",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961593,1733897493548,-250.0,0.00011,2,"2024-12-11T06:11:33.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961594,1733897493558,-250.0,0.00011,2,"2024-12-11T06:11:33.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961595,1733897493568,-250.0,0.00011,2,"2024-12-11T06:11:33.568",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961596,1733897493578,-250.0,0.00011,2,"2024-12-11T06:11:33.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961597,1733897493588,-250.0,0.00011,2,"2024-12-11T06:11:33.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961598,1733897493598,-250.0,0.00011,2,"2024-12-11T06:11:33.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961599,1733897493608,-250.0,0.00011,2,"2024-12-11T06:11:33.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961600,1733897493617,-250.0,0.00011,2,"2024-12-11T06:11:33.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961601,1733897493627,-250.0,0.00011,2,"2024-12-11T06:11:33.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961602,1733897493637,-250.0,0.00011,2,"2024-12-11T06:11:33.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961603,1733897493647,-250.0,0.00011,2,"2024-12-11T06:11:33.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961604,1733897493657,-250.0,0.00011,2,"2024-12-11T06:11:33.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961605,1733897493667,-443.3,0.00011,2,"2024-12-11T06:11:33.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961606,1733897493677,-367.0,0.00011,2,"2024-12-11T06:11:33.677",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961607,1733897493687,-1000.0,0.00011019,2,"2024-12-11T06:11:33.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961608,1733897493697,-2658.0,0.00011041,2,"2024-12-11T06:11:33.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961609,1733897493706,-3980.0,0.00011041,2,"2024-12-11T06:11:33.706",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961610,1733897493715,-166.64,0.00011043,2,"2024-12-11T06:11:33.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961611,1733897493725,-150.0,0.00011078,2,"2024-12-11T06:11:33.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961612,1733897493734,-150.0,0.00011078,2,"2024-12-11T06:11:33.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961613,1733897493743,-150.0,0.00011078,2,"2024-12-11T06:11:33.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961614,1733897493753,-150.0,0.00011078,3,"2024-12-11T06:11:33.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961615,1733897493767,-150.0,0.00011078,3,"2024-12-11T06:11:33.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961616,1733897493777,-150.0,0.00011078,3,"2024-12-11T06:11:33.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961617,1733897493787,-151.0,0.00011078,2,"2024-12-11T06:11:33.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961618,1733897493800,-151.0,0.00011078,2,"2024-12-11T06:11:33.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961619,1733897493810,-800.0,0.00011084,2,"2024-12-11T06:11:33.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961620,1733897493820,-800.0,0.00011084,2,"2024-12-11T06:11:33.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961621,1733897493830,-800.0,0.00011084,2,"2024-12-11T06:11:33.830",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961622,1733897493840,-800.0,0.00011084,2,"2024-12-11T06:11:33.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961623,1733897493850,-800.0,0.00011084,2,"2024-12-11T06:11:33.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961624,1733897493861,-800.0,0.00011084,2,"2024-12-11T06:11:33.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961625,1733897493871,-201.63399,0.00011085,2,"2024-12-11T06:11:33.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961626,1733897493880,-201.63399,0.00011085,2,"2024-12-11T06:11:33.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961627,1733897493891,-295.95,0.00011087,2,"2024-12-11T06:11:33.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961628,1733897493901,-71833.12970789,0.0001109,2,"2024-12-11T06:11:33.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961629,1733897493911,-80000.0,0.00011095,2,"2024-12-11T06:11:33.911",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961630,1733897493921,-31563.79443599,0.00011099,2,"2024-12-11T06:11:33.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961631,1733897493931,-150.0,0.00011099,2,"2024-12-11T06:11:33.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961632,1733897493941,-202.0,0.00011099,2,"2024-12-11T06:11:33.941",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961633,1733897493955,-202.0,0.00011099,2,"2024-12-11T06:11:33.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961634,1733897493965,-202.0,0.00011099,2,"2024-12-11T06:11:33.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961635,1733897493975,-202.0,0.00011099,2,"2024-12-11T06:11:33.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961636,1733897493985,-202.0,0.00011099,2,"2024-12-11T06:11:33.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961637,1733897493995,-202.0,0.00011099,2,"2024-12-11T06:11:33.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961638,1733897494005,-202.0,0.00011099,2,"2024-12-11T06:11:34.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961639,1733897494015,-202.0,0.00011099,2,"2024-12-11T06:11:34.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961640,1733897494025,-202.0,0.00011099,2,"2024-12-11T06:11:34.025",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961641,1733897494034,-202.0,0.00011099,2,"2024-12-11T06:11:34.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961642,1733897494044,-202.0,0.00011099,2,"2024-12-11T06:11:34.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961643,1733897494054,-27204518.48806559,0.000111,2,"2024-12-11T06:11:34.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961644,1733897494063,-1516687.15608236,0.000111,2,"2024-12-11T06:11:34.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961645,1733897494072,-4663248.32089368,0.000111,2,"2024-12-11T06:11:34.072",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961646,1733897494083,-2975472.15409683,0.000111,2,"2024-12-11T06:11:34.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961647,1733897494092,-1209695.90612323,0.000111,2,"2024-12-11T06:11:34.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961648,1733897494101,-1252276.25008347,0.000111,2,"2024-12-11T06:11:34.101",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961649,1733897494111,-1886206.37233765,0.000111,2,"2024-12-11T06:11:34.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961650,1733897494121,-3256897.76155096,0.000111,2,"2024-12-11T06:11:34.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961651,1733897494130,-1634341.99694387,0.000111,2,"2024-12-11T06:11:34.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961652,1733897494140,-2243.05,0.000111,2,"2024-12-11T06:11:34.140",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961653,1733897494149,-1445606.5800876,0.000111,2,"2024-12-11T06:11:34.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961654,1733897494159,-201.63399,0.000111,2,"2024-12-11T06:11:34.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961655,1733897494168,-201.63399,0.000111,2,"2024-12-11T06:11:34.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961656,1733897494178,-201.63399,0.000111,2,"2024-12-11T06:11:34.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961657,1733897494187,-201.63399,0.000111,2,"2024-12-11T06:11:34.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961658,1733897494196,-201.63399,0.000111,2,"2024-12-11T06:11:34.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961659,1733897494205,-201.63399,0.000111,2,"2024-12-11T06:11:34.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961660,1733897494215,-201.63399,0.000111,2,"2024-12-11T06:11:34.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961661,1733897494224,-201.63399,0.000111,2,"2024-12-11T06:11:34.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961662,1733897494233,-201.63399,0.000111,2,"2024-12-11T06:11:34.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961663,1733897494242,-201.63399,0.000111,2,"2024-12-11T06:11:34.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961664,1733897494251,-201.63399,0.000111,2,"2024-12-11T06:11:34.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961665,1733897494261,-201.63399,0.000111,2,"2024-12-11T06:11:34.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961666,1733897494271,-201.63399,0.000111,2,"2024-12-11T06:11:34.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961667,1733897494280,-201.63399,0.000111,2,"2024-12-11T06:11:34.280",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961668,1733897494289,-201.63399,0.000111,2,"2024-12-11T06:11:34.289",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961669,1733897494298,-201.63399,0.000111,2,"2024-12-11T06:11:34.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961670,1733897494308,-201.63399,0.000111,2,"2024-12-11T06:11:34.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961671,1733897494317,-201.633988,0.000111,2,"2024-12-11T06:11:34.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961672,1733897494327,-3003000.00007055,0.000111,2,"2024-12-11T06:11:34.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961673,1733897494337,-151.0,0.000111,2,"2024-12-11T06:11:34.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961674,1733897494347,-151.0,0.000111,2,"2024-12-11T06:11:34.347",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961675,1733897494356,-151.0,0.000111,2,"2024-12-11T06:11:34.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961676,1733897494366,-151.0,0.000111,2,"2024-12-11T06:11:34.366",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961677,1733897494375,-151.0,0.000111,2,"2024-12-11T06:11:34.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961678,1733897494385,-151.0,0.000111,2,"2024-12-11T06:11:34.385",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961679,1733897494395,-151.0,0.000111,2,"2024-12-11T06:11:34.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961680,1733897494404,-25927331.7749413,0.000111,2,"2024-12-11T06:11:34.404",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961681,1733897494971,-8606232.72,0.000111,2,"2024-12-11T06:11:34.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961682,1733897494982,-1821158.295,0.000111,2,"2024-12-11T06:11:34.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961683,1733897494994,-2252851.10892,0.000111,2,"2024-12-11T06:11:34.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961684,1733897495005,-9784.52891037,0.000111,2,"2024-12-11T06:11:35.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961685,1733897495017,-441.13453195,0.000111,2,"2024-12-11T06:11:35.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961686,1733897495544,-500.0,0.00010977,2,"2024-12-11T06:11:35.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961687,1733897495554,-500.0,0.00010977,2,"2024-12-11T06:11:35.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961688,1733897495564,-500.0,0.00010978,2,"2024-12-11T06:11:35.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961689,1733897495573,-500.0,0.00010978,2,"2024-12-11T06:11:35.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961690,1733897495583,-500.0,0.00010978,2,"2024-12-11T06:11:35.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961691,1733897495593,-500.0,0.00010978,2,"2024-12-11T06:11:35.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961692,1733897495603,-500.0,0.00010978,2,"2024-12-11T06:11:35.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961693,1733897495612,-500.0,0.00010978,2,"2024-12-11T06:11:35.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961694,1733897495622,-500.0,0.00010978,2,"2024-12-11T06:11:35.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961695,1733897495631,-124.01554964,0.00010978,2,"2024-12-11T06:11:35.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961696,1733897495643,-375.98445036,0.00010978,2,"2024-12-11T06:11:35.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961697,1733897495653,-500.0,0.00010978,2,"2024-12-11T06:11:35.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961698,1733897495662,-500.0,0.00010978,2,"2024-12-11T06:11:35.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961699,1733897495671,-426.28,0.00010978,2,"2024-12-11T06:11:35.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961700,1733897495681,-500.0,0.00010979,2,"2024-12-11T06:11:35.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961701,1733897495690,-500.0,0.00010979,2,"2024-12-11T06:11:35.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961702,1733897495699,-525.03316813,0.00010979,2,"2024-12-11T06:11:35.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961703,1733897495710,-2670.81814473,0.000111,2,"2024-12-11T06:11:35.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961708,1733898233364,707.55,8.219e-05,2,"2024-12-11T06:23:53.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961709,1733898366050,899.04961163,7e-05,2,"2024-12-11T06:26:06.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961721,1733898537654,200.29312909,8.178e-05,2,"2024-12-11T06:28:57.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961723,1733898631959,-200.0,9.835e-05,2,"2024-12-11T06:30:31.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961724,1733898631968,-250.0,9.893e-05,2,"2024-12-11T06:30:31.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961725,1733898631978,-487.31192926,9.923e-05,2,"2024-12-11T06:30:31.978",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961726,1733898631988,-311.98,9.927e-05,2,"2024-12-11T06:30:31.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961727,1733898631997,-300.0,9.99e-05,2,"2024-12-11T06:30:31.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961729,1733898632006,-6244.47331182,9.991e-05,2,"2024-12-11T06:30:32.006",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961732,1733898632038,-1209.10423545,9.991e-05,2,"2024-12-11T06:30:32.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961733,1733898632049,-1727.4936,9.991e-05,2,"2024-12-11T06:30:32.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961734,1733898632060,-1830.51720949,9.991e-05,2,"2024-12-11T06:30:32.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961735,1733898632197,-12888.41164324,9.991e-05,2,"2024-12-11T06:30:32.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961736,1733898632207,-250.0,0.00010023,2,"2024-12-11T06:30:32.207",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961737,1733898632216,-303.37,0.00010031,2,"2024-12-11T06:30:32.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961738,1733898632226,-250.0,0.00010042,2,"2024-12-11T06:30:32.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961739,1733898632235,-1000.0,0.00010112,2,"2024-12-11T06:30:32.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961740,1733898632244,-895.68,0.00010173,2,"2024-12-11T06:30:32.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961741,1733898632253,-166.64,0.00010177,2,"2024-12-11T06:30:32.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961742,1733898632262,-707.55,0.00010472,2,"2024-12-11T06:30:32.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961743,1733898632271,-150.0,0.00010509,2,"2024-12-11T06:30:32.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961744,1733898632280,-316.337,0.0001055,2,"2024-12-11T06:30:32.280",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961745,1733898632290,-4045.8782,0.00010788,2,"2024-12-11T06:30:32.290",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961746,1733898632299,-2187.53885546,0.000108,2,"2024-12-11T06:30:32.299",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961747,1733898632309,-1000.0,0.00010857,2,"2024-12-11T06:30:32.309",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961748,1733898632319,-150.0,0.00010857,2,"2024-12-11T06:30:32.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961749,1733898632328,-24255.0052996,0.00010858,2,"2024-12-11T06:30:32.328",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961750,1733898632340,-964.380752,0.00010858,2,"2024-12-11T06:30:32.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961752,1733898637981,-22323.91042253,0.00010858,2,"2024-12-11T06:30:37.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961753,1733898637992,-3933.28328103,0.00010858,2,"2024-12-11T06:30:37.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961754,1733898638006,-1844.95,0.00010858,2,"2024-12-11T06:30:38.006",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961755,1733898638019,-2029.05685,0.00010858,2,"2024-12-11T06:30:38.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961756,1733898638030,-1631.0,0.00010858,2,"2024-12-11T06:30:38.030",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961757,1733898638101,-443.81585153,0.00010858,2,"2024-12-11T06:30:38.101",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961758,1733898638112,-2124.29883,0.00010858,2,"2024-12-11T06:30:38.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961759,1733898638123,-3672.73828651,0.00010858,2,"2024-12-11T06:30:38.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961760,1733898638238,-1100.0,0.00010858,2,"2024-12-11T06:30:38.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961761,1733898638249,-697.22222227,0.00010858,2,"2024-12-11T06:30:38.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961762,1733898638260,-562.99496502,0.00010858,2,"2024-12-11T06:30:38.260",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961763,1733898638313,-34435.37823951,0.00010858,2,"2024-12-11T06:30:38.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961764,1733898638323,-1000.0,0.00010858,2,"2024-12-11T06:30:38.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961765,1733898638332,-2500.0,0.00010858,2,"2024-12-11T06:30:38.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961766,1733898638341,-3428.3592,0.00010878,2,"2024-12-11T06:30:38.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961767,1733898638350,-8136.2625605,0.00010888,2,"2024-12-11T06:30:38.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961768,1733898638360,-3621.85528402,0.00010888,2,"2024-12-11T06:30:38.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961922,1733898640014,-5828.2290508,0.00010888,2,"2024-12-11T06:30:40.014",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961924,1733898640026,-990.2,0.00010888,2,"2024-12-11T06:30:40.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961926,1733898640036,-4267.74965265,0.00010888,2,"2024-12-11T06:30:40.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961928,1733898640047,-447.03399999,0.00010888,2,"2024-12-11T06:30:40.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961930,1733898640058,-640.8,0.00010888,2,"2024-12-11T06:30:40.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961932,1733898640069,-7051.34599854,0.00010888,2,"2024-12-11T06:30:40.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961939,1733898640120,-658.7300751,0.00010888,2,"2024-12-11T06:30:40.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961953,1733898640265,-397.25210373,0.00010888,2,"2024-12-11T06:30:40.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344961956,1733898640278,-571.72170112,0.00010888,2,"2024-12-11T06:30:40.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962258,1733898643267,-9664.85402921,0.00010888,2,"2024-12-11T06:30:43.267",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962261,1733898643277,-151.0,0.00010932,2,"2024-12-11T06:30:43.277",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962263,1733898643287,-150.0,0.00010932,2,"2024-12-11T06:30:43.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962265,1733898643296,-80937.99624834,0.00010954,2,"2024-12-11T06:30:43.296",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962267,1733898643306,-500.0,0.00010958,2,"2024-12-11T06:30:43.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962269,1733898643315,-500.0,0.00010958,2,"2024-12-11T06:30:43.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962271,1733898643324,-500.0,0.00010958,2,"2024-12-11T06:30:43.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962273,1733898643334,-500.0,0.00010958,2,"2024-12-11T06:30:43.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962275,1733898643343,-654.46,0.00010958,2,"2024-12-11T06:30:43.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962277,1733898643352,-500.0,0.00010958,2,"2024-12-11T06:30:43.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962278,1733898643361,-500.0,0.00010958,2,"2024-12-11T06:30:43.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962281,1733898643371,-578.85,0.00010958,2,"2024-12-11T06:30:43.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962283,1733898643380,-500.0,0.00010958,2,"2024-12-11T06:30:43.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962285,1733898643396,-500.0,0.00010958,2,"2024-12-11T06:30:43.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962286,1733898643405,-500.0,0.00010958,2,"2024-12-11T06:30:43.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962288,1733898643415,-500.0,0.00010958,2,"2024-12-11T06:30:43.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962291,1733898643424,-500.0,0.00010958,2,"2024-12-11T06:30:43.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962292,1733898643433,-515.47,0.00010958,2,"2024-12-11T06:30:43.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962295,1733898643442,-785.07,0.00010958,2,"2024-12-11T06:30:43.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962296,1733898643451,-600.38,0.00010958,2,"2024-12-11T06:30:43.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962299,1733898643461,-500.0,0.00010958,2,"2024-12-11T06:30:43.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962300,1733898643471,-500.0,0.00010958,2,"2024-12-11T06:30:43.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962302,1733898643484,-500.0,0.00010958,2,"2024-12-11T06:30:43.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962305,1733898643494,-500.0,0.00010958,2,"2024-12-11T06:30:43.494",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962307,1733898643504,-500.0,0.00010958,2,"2024-12-11T06:30:43.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962309,1733898643513,-500.0,0.00010958,2,"2024-12-11T06:30:43.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962311,1733898643525,-588.06,0.00010958,2,"2024-12-11T06:30:43.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962313,1733898643535,-500.0,0.00010958,2,"2024-12-11T06:30:43.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962314,1733898643544,-820.67,0.00010958,2,"2024-12-11T06:30:43.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962317,1733898643555,-500.0,0.00010958,2,"2024-12-11T06:30:43.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962319,1733898643564,-816.62,0.00010958,2,"2024-12-11T06:30:43.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962321,1733898643574,-944.41,0.00010958,2,"2024-12-11T06:30:43.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962322,1733898643583,-500.0,0.00010958,2,"2024-12-11T06:30:43.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962323,1733898643592,-500.0,0.00010958,2,"2024-12-11T06:30:43.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962324,1733898643602,-822.11,0.00010958,2,"2024-12-11T06:30:43.602",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962325,1733898643611,-500.0,0.00010958,2,"2024-12-11T06:30:43.611",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962326,1733898643620,-500.0,0.00010958,2,"2024-12-11T06:30:43.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962327,1733898643630,-500.0,0.00010958,2,"2024-12-11T06:30:43.630",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962328,1733898643646,-500.0,0.00010958,2,"2024-12-11T06:30:43.646",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962329,1733898643656,-500.0,0.00010958,2,"2024-12-11T06:30:43.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962331,1733898643665,-500.0,0.00010958,2,"2024-12-11T06:30:43.665",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962333,1733898643675,-500.0,0.00010958,2,"2024-12-11T06:30:43.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962335,1733898643685,-801.91,0.00010958,2,"2024-12-11T06:30:43.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962337,1733898643694,-500.0,0.00010958,2,"2024-12-11T06:30:43.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962339,1733898643704,-500.0,0.00010958,2,"2024-12-11T06:30:43.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962341,1733898643713,-500.0,0.00010958,2,"2024-12-11T06:30:43.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962343,1733898643723,-762.8,0.00010958,2,"2024-12-11T06:30:43.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962345,1733898643732,-500.0,0.00010958,2,"2024-12-11T06:30:43.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962347,1733898643743,-730.94,0.00010958,2,"2024-12-11T06:30:43.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962349,1733898643752,-730.94,0.00010958,2,"2024-12-11T06:30:43.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962351,1733898643761,-500.0,0.00010958,2,"2024-12-11T06:30:43.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962353,1733898643771,-500.0,0.00010958,2,"2024-12-11T06:30:43.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962355,1733898643780,-553.5,0.00010958,2,"2024-12-11T06:30:43.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962357,1733898643789,-553.5,0.00010958,2,"2024-12-11T06:30:43.789",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962358,1733898643798,-500.0,0.00010958,2,"2024-12-11T06:30:43.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962360,1733898643807,-500.0,0.00010958,2,"2024-12-11T06:30:43.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962362,1733898643816,-500.0,0.00010958,2,"2024-12-11T06:30:43.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962365,1733898643826,-500.0,0.00010958,2,"2024-12-11T06:30:43.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962366,1733898643835,-500.0,0.00010958,2,"2024-12-11T06:30:43.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962369,1733898643845,-150.0,0.00010958,2,"2024-12-11T06:30:43.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962370,1733898643854,-500.0,0.00010958,2,"2024-12-11T06:30:43.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962372,1733898643863,-798.15,0.00010958,2,"2024-12-11T06:30:43.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962374,1733898643872,-655.99,0.00010958,2,"2024-12-11T06:30:43.872",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962376,1733898643881,-655.34,0.00010958,2,"2024-12-11T06:30:43.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962378,1733898643897,-536.52,0.00010958,2,"2024-12-11T06:30:43.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962380,1733898643907,-500.0,0.00010958,2,"2024-12-11T06:30:43.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962382,1733898643916,-500.0,0.00010958,2,"2024-12-11T06:30:43.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962384,1733898643926,-881.4,0.00010958,2,"2024-12-11T06:30:43.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962386,1733898643935,-1581.51,0.00010958,2,"2024-12-11T06:30:43.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962388,1733898643944,-500.0,0.00010958,2,"2024-12-11T06:30:43.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962390,1733898643954,-1154.1,0.00010958,2,"2024-12-11T06:30:43.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962392,1733898643964,-500.0,0.00010958,2,"2024-12-11T06:30:43.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962394,1733898643973,-669.87,0.00010958,2,"2024-12-11T06:30:43.973",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962396,1733898643983,-739.9,0.00010958,2,"2024-12-11T06:30:43.983",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962398,1733898643992,-716.09,0.00010958,2,"2024-12-11T06:30:43.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962400,1733898644002,-500.0,0.00010958,2,"2024-12-11T06:30:44.002",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962401,1733898644011,-500.0,0.00010958,2,"2024-12-11T06:30:44.011",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962403,1733898644023,-500.0,0.00010958,2,"2024-12-11T06:30:44.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962405,1733898644044,-500.0,0.00010958,2,"2024-12-11T06:30:44.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962407,1733898644059,-826.16,0.00010958,2,"2024-12-11T06:30:44.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962410,1733898644069,-500.0,0.00010958,2,"2024-12-11T06:30:44.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962411,1733898644078,-500.0,0.00010958,2,"2024-12-11T06:30:44.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962413,1733898644087,-349.89705083,0.00010958,2,"2024-12-11T06:30:44.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962415,1733898644097,-500.0,0.00010958,2,"2024-12-11T06:30:44.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962417,1733898644107,-500.0,0.00010958,2,"2024-12-11T06:30:44.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962419,1733898644116,-500.0,0.00010976,2,"2024-12-11T06:30:44.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962421,1733898644126,-500.0,0.00010976,2,"2024-12-11T06:30:44.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962423,1733898644136,-730.94,0.00010976,2,"2024-12-11T06:30:44.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962425,1733898644146,-553.5,0.00010976,2,"2024-12-11T06:30:44.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962427,1733898644155,-500.0,0.00010976,2,"2024-12-11T06:30:44.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962429,1733898644164,-500.0,0.00010976,2,"2024-12-11T06:30:44.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962431,1733898644175,-500.0,0.00010976,2,"2024-12-11T06:30:44.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962433,1733898644184,-500.0,0.00010977,2,"2024-12-11T06:30:44.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962435,1733898644193,-500.0,0.00010977,2,"2024-12-11T06:30:44.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962437,1733898644203,-500.0,0.00010977,2,"2024-12-11T06:30:44.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962439,1733898644212,-500.0,0.00010977,2,"2024-12-11T06:30:44.212",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962441,1733898644222,-500.0,0.00010977,2,"2024-12-11T06:30:44.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962443,1733898644231,-500.0,0.00010977,2,"2024-12-11T06:30:44.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962445,1733898644240,-500.0,0.00010977,2,"2024-12-11T06:30:44.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962447,1733898644249,-654.46,0.00010977,2,"2024-12-11T06:30:44.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962449,1733898644259,-654.46,0.00010977,2,"2024-12-11T06:30:44.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962451,1733898644269,-654.46,0.00010977,2,"2024-12-11T06:30:44.269",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962453,1733898644279,-500.0,0.00010977,2,"2024-12-11T06:30:44.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962455,1733898644288,-500.0,0.00010977,2,"2024-12-11T06:30:44.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962457,1733898644297,-500.0,0.00010977,2,"2024-12-11T06:30:44.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962459,1733898644307,-500.0,0.00010977,2,"2024-12-11T06:30:44.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962461,1733898644316,-500.0,0.00010977,2,"2024-12-11T06:30:44.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962463,1733898644325,-578.85,0.00010977,2,"2024-12-11T06:30:44.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962465,1733898644335,-578.85,0.00010977,2,"2024-12-11T06:30:44.335",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962467,1733898644344,-578.85,0.00010977,2,"2024-12-11T06:30:44.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962469,1733898644353,-500.0,0.00010977,2,"2024-12-11T06:30:44.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962471,1733898644363,-500.0,0.00010977,2,"2024-12-11T06:30:44.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962473,1733898644372,-500.0,0.00010977,2,"2024-12-11T06:30:44.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962475,1733898644382,-500.0,0.00010977,2,"2024-12-11T06:30:44.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962477,1733898644394,-500.0,0.00010977,2,"2024-12-11T06:30:44.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962479,1733898644403,-500.0,0.00010977,2,"2024-12-11T06:30:44.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962481,1733898644413,-500.0,0.00010977,2,"2024-12-11T06:30:44.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962483,1733898644422,-500.0,0.00010977,2,"2024-12-11T06:30:44.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962484,1733898644431,-500.0,0.00010977,2,"2024-12-11T06:30:44.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962486,1733898644440,-500.0,0.00010977,2,"2024-12-11T06:30:44.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962489,1733898644450,-500.0,0.00010977,2,"2024-12-11T06:30:44.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962490,1733898644459,-500.0,0.00010977,2,"2024-12-11T06:30:44.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962492,1733898644468,-515.47,0.00010977,2,"2024-12-11T06:30:44.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962494,1733898644479,-515.47,0.00010977,2,"2024-12-11T06:30:44.479",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962497,1733898644488,-785.07,0.00010977,2,"2024-12-11T06:30:44.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962498,1733898644498,-785.07,0.00010977,2,"2024-12-11T06:30:44.498",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962500,1733898644507,-785.07,0.00010977,2,"2024-12-11T06:30:44.507",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962502,1733898644516,-600.38,0.00010977,2,"2024-12-11T06:30:44.516",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962504,1733898644525,-600.38,0.00010977,2,"2024-12-11T06:30:44.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962506,1733898644534,-600.38,0.00010977,2,"2024-12-11T06:30:44.534",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962508,1733898644543,-500.0,0.00010977,2,"2024-12-11T06:30:44.543",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962510,1733898644552,-500.0,0.00010977,2,"2024-12-11T06:30:44.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962512,1733898644561,-500.0,0.00010977,2,"2024-12-11T06:30:44.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962514,1733898644571,-500.0,0.00010977,2,"2024-12-11T06:30:44.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962516,1733898644581,-500.0,0.00010977,2,"2024-12-11T06:30:44.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962519,1733898644592,-500.0,0.00010977,2,"2024-12-11T06:30:44.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962521,1733898644601,-500.0,0.00010977,2,"2024-12-11T06:30:44.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962523,1733898644611,-500.0,0.00010977,2,"2024-12-11T06:30:44.611",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962525,1733898644622,-500.0,0.00010977,2,"2024-12-11T06:30:44.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962527,1733898644635,-500.0,0.00010977,2,"2024-12-11T06:30:44.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962529,1733898644645,-500.0,0.00010977,2,"2024-12-11T06:30:44.645",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962531,1733898644656,-500.0,0.00010977,2,"2024-12-11T06:30:44.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962533,1733898644666,-500.0,0.00010977,2,"2024-12-11T06:30:44.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962535,1733898644676,-500.0,0.00010977,2,"2024-12-11T06:30:44.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962537,1733898644686,-500.0,0.00010977,2,"2024-12-11T06:30:44.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962539,1733898644695,-588.06,0.00010977,2,"2024-12-11T06:30:44.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962541,1733898644704,-588.06,0.00010977,2,"2024-12-11T06:30:44.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962543,1733898644714,-588.06,0.00010977,2,"2024-12-11T06:30:44.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962545,1733898644723,-602.61771422,0.00010977,2,"2024-12-11T06:30:44.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962547,1733898644732,-820.67,0.00010977,2,"2024-12-11T06:30:44.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962549,1733898644741,-820.67,0.00010977,2,"2024-12-11T06:30:44.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962551,1733898644751,-500.0,0.00010977,2,"2024-12-11T06:30:44.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962553,1733898644760,-500.0,0.00010977,2,"2024-12-11T06:30:44.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962555,1733898644768,-500.0,0.00010977,2,"2024-12-11T06:30:44.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962557,1733898644777,-816.62,0.00010977,2,"2024-12-11T06:30:44.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962559,1733898644786,-816.62,0.00010977,2,"2024-12-11T06:30:44.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962561,1733898644795,-816.62,0.00010977,2,"2024-12-11T06:30:44.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962563,1733898644805,-944.41,0.00010977,2,"2024-12-11T06:30:44.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962565,1733898644816,-944.41,0.00010977,2,"2024-12-11T06:30:44.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962567,1733898644826,-500.0,0.00010977,2,"2024-12-11T06:30:44.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962569,1733898644835,-500.0,0.00010977,2,"2024-12-11T06:30:44.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962570,1733898644845,-500.0,0.00010977,2,"2024-12-11T06:30:44.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962573,1733898644855,-500.0,0.00010977,2,"2024-12-11T06:30:44.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962575,1733898644864,-500.0,0.00010977,2,"2024-12-11T06:30:44.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962576,1733898644874,-822.11,0.00010977,2,"2024-12-11T06:30:44.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962578,1733898644883,-822.11,0.00010977,2,"2024-12-11T06:30:44.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962580,1733898644892,-822.11,0.00010977,2,"2024-12-11T06:30:44.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962582,1733898644909,-500.0,0.00010977,2,"2024-12-11T06:30:44.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962585,1733898644920,-500.0,0.00010977,2,"2024-12-11T06:30:44.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962587,1733898644928,-500.0,0.00010977,2,"2024-12-11T06:30:44.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962588,1733898644938,-500.0,0.00010977,2,"2024-12-11T06:30:44.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962591,1733898644949,-500.0,0.00010977,2,"2024-12-11T06:30:44.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962593,1733898644960,-500.0,0.00010977,2,"2024-12-11T06:30:44.960",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962595,1733898644969,-500.0,0.00010977,2,"2024-12-11T06:30:44.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962597,1733898644979,-500.0,0.00010977,2,"2024-12-11T06:30:44.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962599,1733898644988,-500.0,0.00010977,2,"2024-12-11T06:30:44.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962601,1733898644997,-500.0,0.00010977,2,"2024-12-11T06:30:44.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962603,1733898645006,-500.0,0.00010977,2,"2024-12-11T06:30:45.006",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962605,1733898645016,-500.0,0.00010977,2,"2024-12-11T06:30:45.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962607,1733898645025,-500.0,0.00010977,2,"2024-12-11T06:30:45.025",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962609,1733898645034,-500.0,0.00010977,2,"2024-12-11T06:30:45.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962611,1733898645044,-801.91,0.00010977,2,"2024-12-11T06:30:45.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962613,1733898645052,-801.91,0.00010977,2,"2024-12-11T06:30:45.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962615,1733898645062,-500.0,0.00010977,2,"2024-12-11T06:30:45.062",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962617,1733898645071,-500.0,0.00010977,2,"2024-12-11T06:30:45.071",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962619,1733898645081,-500.0,0.00010977,2,"2024-12-11T06:30:45.081",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962621,1733898645090,-500.0,0.00010977,2,"2024-12-11T06:30:45.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962623,1733898645099,-500.0,0.00010977,2,"2024-12-11T06:30:45.099",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962625,1733898645108,-500.0,0.00010977,2,"2024-12-11T06:30:45.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962627,1733898645118,-762.8,0.00010977,2,"2024-12-11T06:30:45.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962629,1733898645128,-762.8,0.00010977,2,"2024-12-11T06:30:45.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962631,1733898645137,-500.0,0.00010977,2,"2024-12-11T06:30:45.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962633,1733898645146,-500.0,0.00010977,2,"2024-12-11T06:30:45.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962635,1733898645155,-500.0,0.00010977,2,"2024-12-11T06:30:45.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962637,1733898645164,-730.94,0.00010977,2,"2024-12-11T06:30:45.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962639,1733898645173,-730.94,0.00010977,2,"2024-12-11T06:30:45.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962641,1733898645183,-730.94,0.00010977,2,"2024-12-11T06:30:45.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962643,1733898645192,-500.0,0.00010977,2,"2024-12-11T06:30:45.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962645,1733898645200,-500.0,0.00010977,2,"2024-12-11T06:30:45.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962647,1733898645209,-500.0,0.00010977,2,"2024-12-11T06:30:45.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962649,1733898645219,-553.5,0.00010977,2,"2024-12-11T06:30:45.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962651,1733898645229,-553.5,0.00010977,2,"2024-12-11T06:30:45.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962653,1733898645238,-553.5,0.00010977,2,"2024-12-11T06:30:45.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962655,1733898645247,-500.0,0.00010977,2,"2024-12-11T06:30:45.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962657,1733898645256,-500.0,0.00010977,2,"2024-12-11T06:30:45.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962659,1733898645266,-500.0,0.00010977,2,"2024-12-11T06:30:45.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962660,1733898645275,-500.0,0.00010977,2,"2024-12-11T06:30:45.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962662,1733898645284,-500.0,0.00010977,2,"2024-12-11T06:30:45.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962665,1733898645294,-500.0,0.00010977,2,"2024-12-11T06:30:45.294",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962666,1733898645303,-500.0,0.00010977,2,"2024-12-11T06:30:45.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962668,1733898645312,-500.0,0.00010977,2,"2024-12-11T06:30:45.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962670,1733898645322,-564.92521861,0.00010977,2,"2024-12-11T06:30:45.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962672,1733898645331,-150.0,0.00010977,2,"2024-12-11T06:30:45.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962674,1733898645341,-150.0,0.00010977,2,"2024-12-11T06:30:45.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962677,1733898645351,-150.0,0.00010977,2,"2024-12-11T06:30:45.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962679,1733898645360,-500.0,0.00010977,2,"2024-12-11T06:30:45.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962681,1733898645370,-500.0,0.00010977,2,"2024-12-11T06:30:45.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962683,1733898645379,-500.0,0.00010977,2,"2024-12-11T06:30:45.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962684,1733898645390,-798.15,0.00010977,2,"2024-12-11T06:30:45.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962687,1733898645399,-798.15,0.00010977,2,"2024-12-11T06:30:45.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962689,1733898645409,-798.15,0.00010977,2,"2024-12-11T06:30:45.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962691,1733898645418,-655.99,0.00010977,2,"2024-12-11T06:30:45.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962693,1733898645428,-655.99,0.00010977,2,"2024-12-11T06:30:45.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962695,1733898645437,-655.99,0.00010977,2,"2024-12-11T06:30:45.437",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962697,1733898645446,-655.34,0.00010977,2,"2024-12-11T06:30:45.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962699,1733898645455,-655.34,0.00010977,2,"2024-12-11T06:30:45.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962701,1733898645464,-655.34,0.00010977,2,"2024-12-11T06:30:45.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962703,1733898645473,-536.52,0.00010977,2,"2024-12-11T06:30:45.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962705,1733898645486,-536.52,0.00010977,2,"2024-12-11T06:30:45.486",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962707,1733898645495,-536.52,0.00010977,2,"2024-12-11T06:30:45.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962709,1733898645504,-500.0,0.00010977,2,"2024-12-11T06:30:45.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962710,1733898645513,-500.0,0.00010977,2,"2024-12-11T06:30:45.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962713,1733898645523,-500.0,0.00010977,2,"2024-12-11T06:30:45.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962714,1733898645532,-500.0,0.00010977,2,"2024-12-11T06:30:45.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962717,1733898645541,-500.0,0.00010977,2,"2024-12-11T06:30:45.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962719,1733898645552,-500.0,0.00010977,2,"2024-12-11T06:30:45.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962720,1733898645561,-881.4,0.00010977,2,"2024-12-11T06:30:45.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962722,1733898645570,-881.4,0.00010977,2,"2024-12-11T06:30:45.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962724,1733898645579,-881.4,0.00010977,2,"2024-12-11T06:30:45.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962727,1733898645589,-1581.51,0.00010977,2,"2024-12-11T06:30:45.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962728,1733898645598,-1581.51,0.00010977,2,"2024-12-11T06:30:45.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962731,1733898645607,-1581.51,0.00010977,2,"2024-12-11T06:30:45.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962732,1733898645617,-500.0,0.00010977,2,"2024-12-11T06:30:45.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962735,1733898645626,-500.0,0.00010977,2,"2024-12-11T06:30:45.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962736,1733898645638,-500.0,0.00010977,2,"2024-12-11T06:30:45.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962737,1733898645646,-1154.1,0.00010977,2,"2024-12-11T06:30:45.646",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962738,1733898645656,-1154.1,0.00010977,2,"2024-12-11T06:30:45.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962739,1733898645665,-1154.1,0.00010977,2,"2024-12-11T06:30:45.665",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962740,1733898645673,-500.0,0.00010977,2,"2024-12-11T06:30:45.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962741,1733898645682,-500.0,0.00010977,2,"2024-12-11T06:30:45.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962742,1733898645691,-500.0,0.00010977,2,"2024-12-11T06:30:45.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962743,1733898645700,-669.87,0.00010977,2,"2024-12-11T06:30:45.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962744,1733898645709,-669.87,0.00010977,2,"2024-12-11T06:30:45.709",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962746,1733898645718,-669.87,0.00010977,2,"2024-12-11T06:30:45.718",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962748,1733898645727,-739.9,0.00010977,2,"2024-12-11T06:30:45.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962750,1733898645736,-739.9,0.00010977,2,"2024-12-11T06:30:45.736",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962752,1733898645746,-739.9,0.00010977,2,"2024-12-11T06:30:45.746",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962754,1733898645755,-716.09,0.00010977,2,"2024-12-11T06:30:45.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962756,1733898645764,-716.09,0.00010977,2,"2024-12-11T06:30:45.764",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962758,1733898645773,-716.09,0.00010977,2,"2024-12-11T06:30:45.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962760,1733898645782,-500.0,0.00010977,2,"2024-12-11T06:30:45.782",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962762,1733898645791,-500.0,0.00010977,2,"2024-12-11T06:30:45.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962764,1733898645800,-500.0,0.00010977,2,"2024-12-11T06:30:45.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962766,1733898645809,-500.0,0.00010977,2,"2024-12-11T06:30:45.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962768,1733898645818,-500.0,0.00010977,2,"2024-12-11T06:30:45.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962770,1733898645827,-500.0,0.00010977,2,"2024-12-11T06:30:45.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962772,1733898645836,-500.0,0.00010977,2,"2024-12-11T06:30:45.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962774,1733898645845,-500.0,0.00010977,2,"2024-12-11T06:30:45.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962776,1733898645854,-500.0,0.00010977,2,"2024-12-11T06:30:45.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962779,1733898645863,-500.0,0.00010977,2,"2024-12-11T06:30:45.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962781,1733898645873,-500.0,0.00010977,2,"2024-12-11T06:30:45.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962783,1733898645882,-500.0,0.00010977,2,"2024-12-11T06:30:45.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962785,1733898645891,-166.90676954,0.00010977,2,"2024-12-11T06:30:45.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962787,1733898645901,-500.0,0.00010977,2,"2024-12-11T06:30:45.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962789,1733898645910,-500.0,0.00010977,2,"2024-12-11T06:30:45.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962791,1733898645919,-702.9,0.00010977,2,"2024-12-11T06:30:45.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962793,1733898645928,-500.0,0.00010977,2,"2024-12-11T06:30:45.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962795,1733898645938,-500.0,0.00010977,2,"2024-12-11T06:30:45.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962796,1733898645947,-500.0,0.00010977,2,"2024-12-11T06:30:45.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962799,1733898645956,-500.0,0.00010977,2,"2024-12-11T06:30:45.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962801,1733898645965,-500.0,0.00010977,2,"2024-12-11T06:30:45.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962803,1733898645975,-500.0,0.00010977,2,"2024-12-11T06:30:45.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962805,1733898645985,-500.0,0.00010977,2,"2024-12-11T06:30:45.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962807,1733898645994,-826.16,0.00010977,2,"2024-12-11T06:30:45.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962809,1733898646003,-500.0,0.00010977,2,"2024-12-11T06:30:46.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962811,1733898646012,-500.0,0.00010977,2,"2024-12-11T06:30:46.012",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962813,1733898646021,-500.0,0.00010978,2,"2024-12-11T06:30:46.021",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962815,1733898646031,-500.0,0.00010978,2,"2024-12-11T06:30:46.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962817,1733898646040,-500.0,0.00010978,2,"2024-12-11T06:30:46.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962819,1733898646049,-500.0,0.00010978,2,"2024-12-11T06:30:46.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962821,1733898646058,-500.0,0.00010978,2,"2024-12-11T06:30:46.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962823,1733898646068,-500.0,0.00010978,2,"2024-12-11T06:30:46.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962825,1733898646077,-500.0,0.00010978,2,"2024-12-11T06:30:46.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962827,1733898646086,-500.0,0.00010978,2,"2024-12-11T06:30:46.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962829,1733898646095,-500.0,0.00010978,2,"2024-12-11T06:30:46.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962831,1733898646104,-5731.61281942,0.00010978,2,"2024-12-11T06:30:46.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962833,1733898646113,-500.0,0.00010978,2,"2024-12-11T06:30:46.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962835,1733898646122,-500.0,0.00010978,2,"2024-12-11T06:30:46.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962837,1733898646131,-500.0,0.00010978,2,"2024-12-11T06:30:46.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962839,1733898646143,-500.0,0.00010978,2,"2024-12-11T06:30:46.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962840,1733898646152,-500.0,0.00010978,2,"2024-12-11T06:30:46.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962843,1733898646162,-500.0,0.00010978,2,"2024-12-11T06:30:46.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962844,1733898646171,-500.0,0.00010978,2,"2024-12-11T06:30:46.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962847,1733898646181,-514.55018081,0.00010978,2,"2024-12-11T06:30:46.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962849,1733898646191,-654.46,0.00010978,2,"2024-12-11T06:30:46.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962850,1733898646200,-654.46,0.00010978,2,"2024-12-11T06:30:46.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962852,1733898646210,-654.46,0.00010978,2,"2024-12-11T06:30:46.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962854,1733898646219,-654.46,0.00010978,2,"2024-12-11T06:30:46.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962856,1733898646228,-654.46,0.00010978,2,"2024-12-11T06:30:46.228",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962858,1733898646237,-654.46,0.00010978,2,"2024-12-11T06:30:46.237",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962860,1733898646247,-654.46,0.00010978,2,"2024-12-11T06:30:46.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962862,1733898646256,-654.46,0.00010978,2,"2024-12-11T06:30:46.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962864,1733898646265,-500.0,0.00010978,2,"2024-12-11T06:30:46.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962866,1733898646274,-500.0,0.00010978,2,"2024-12-11T06:30:46.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962868,1733898646283,-500.0,0.00010978,2,"2024-12-11T06:30:46.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962870,1733898646293,-500.0,0.00010978,2,"2024-12-11T06:30:46.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962872,1733898646302,-500.0,0.00010978,2,"2024-12-11T06:30:46.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962874,1733898646310,-500.0,0.00010978,2,"2024-12-11T06:30:46.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962876,1733898646319,-500.0,0.00010978,2,"2024-12-11T06:30:46.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962878,1733898646329,-500.0,0.00010978,2,"2024-12-11T06:30:46.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962880,1733898646338,-500.0,0.00010978,2,"2024-12-11T06:30:46.338",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962882,1733898646347,-500.0,0.00010978,2,"2024-12-11T06:30:46.347",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962884,1733898646356,-500.0,0.00010978,2,"2024-12-11T06:30:46.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962886,1733898646365,-591.99363328,0.00010978,2,"2024-12-11T06:30:46.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962888,1733898646375,-578.85,0.00010978,2,"2024-12-11T06:30:46.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962890,1733898646388,-578.85,0.00010978,2,"2024-12-11T06:30:46.388",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962892,1733898646397,-578.85,0.00010978,2,"2024-12-11T06:30:46.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962894,1733898646407,-578.85,0.00010978,2,"2024-12-11T06:30:46.407",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962896,1733898646416,-578.85,0.00010978,2,"2024-12-11T06:30:46.416",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962898,1733898646425,-578.85,0.00010978,2,"2024-12-11T06:30:46.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962900,1733898646435,-578.85,0.00010978,2,"2024-12-11T06:30:46.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962902,1733898646444,-578.85,0.00010978,2,"2024-12-11T06:30:46.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962904,1733898646454,-500.0,0.00010978,2,"2024-12-11T06:30:46.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962906,1733898646463,-500.0,0.00010978,2,"2024-12-11T06:30:46.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962908,1733898646473,-500.0,0.00010978,2,"2024-12-11T06:30:46.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962910,1733898646482,-500.0,0.00010978,2,"2024-12-11T06:30:46.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962912,1733898646492,-500.0,0.00010978,2,"2024-12-11T06:30:46.492",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962914,1733898646505,-500.0,0.00010978,2,"2024-12-11T06:30:46.505",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962916,1733898646514,-500.0,0.00010978,2,"2024-12-11T06:30:46.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962919,1733898646523,-211.79970069,0.00010978,2,"2024-12-11T06:30:46.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962920,1733898646532,-500.0,0.00010978,2,"2024-12-11T06:30:46.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962923,1733898646543,-500.0,0.00010978,2,"2024-12-11T06:30:46.543",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962925,1733898646552,-500.0,0.00010978,2,"2024-12-11T06:30:46.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962927,1733898646563,-500.0,0.00010978,2,"2024-12-11T06:30:46.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962929,1733898646574,-500.0,0.00010978,2,"2024-12-11T06:30:46.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962931,1733898646583,-500.0,0.00010978,2,"2024-12-11T06:30:46.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962933,1733898646593,-500.0,0.00010978,2,"2024-12-11T06:30:46.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962935,1733898646603,-500.0,0.00010978,2,"2024-12-11T06:30:46.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962937,1733898646612,-500.0,0.00010978,2,"2024-12-11T06:30:46.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962939,1733898646621,-500.0,0.00010978,2,"2024-12-11T06:30:46.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962941,1733898646631,-500.0,0.00010978,2,"2024-12-11T06:30:46.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962943,1733898646643,-500.0,0.00010978,2,"2024-12-11T06:30:46.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962945,1733898646652,-500.0,0.00010978,2,"2024-12-11T06:30:46.652",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962947,1733898646661,-500.0,0.00010978,2,"2024-12-11T06:30:46.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962949,1733898646670,-252.95948367,0.00010978,2,"2024-12-11T06:30:46.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962951,1733898646679,-500.0,0.00010978,2,"2024-12-11T06:30:46.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962953,1733898646688,-500.0,0.00010978,2,"2024-12-11T06:30:46.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962955,1733898646698,-500.0,0.00010978,2,"2024-12-11T06:30:46.698",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962957,1733898646707,-500.0,0.00010978,2,"2024-12-11T06:30:46.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962959,1733898646716,-500.0,0.00010978,2,"2024-12-11T06:30:46.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962961,1733898646725,-500.0,0.00010978,2,"2024-12-11T06:30:46.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962963,1733898646734,-500.0,0.00010978,2,"2024-12-11T06:30:46.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962965,1733898646743,-500.0,0.00010978,2,"2024-12-11T06:30:46.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962967,1733898646752,-500.0,0.00010978,2,"2024-12-11T06:30:46.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962969,1733898646761,-500.0,0.00010978,2,"2024-12-11T06:30:46.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962971,1733898646771,-500.0,0.00010978,2,"2024-12-11T06:30:46.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962972,1733898646780,-500.0,0.00010978,2,"2024-12-11T06:30:46.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962975,1733898646790,-500.0,0.00010978,2,"2024-12-11T06:30:46.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962977,1733898646799,-500.0,0.00010978,2,"2024-12-11T06:30:46.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962979,1733898646809,-500.0,0.00010978,2,"2024-12-11T06:30:46.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962981,1733898646818,-500.0,0.00010978,2,"2024-12-11T06:30:46.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962983,1733898646827,-515.47,0.00010978,2,"2024-12-11T06:30:46.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962985,1733898646835,-515.47,0.00010978,2,"2024-12-11T06:30:46.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962987,1733898646844,-515.47,0.00010978,2,"2024-12-11T06:30:46.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962989,1733898646853,-515.47,0.00010978,2,"2024-12-11T06:30:46.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962991,1733898646862,-515.47,0.00010978,2,"2024-12-11T06:30:46.862",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962993,1733898646870,-515.47,0.00010978,2,"2024-12-11T06:30:46.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962995,1733898646879,-515.47,0.00010978,2,"2024-12-11T06:30:46.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962997,1733898646890,-515.47,0.00010978,2,"2024-12-11T06:30:46.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344962999,1733898646899,-785.07,0.00010978,2,"2024-12-11T06:30:46.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963001,1733898646908,-785.07,0.00010978,2,"2024-12-11T06:30:46.908",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963003,1733898646917,-785.07,0.00010978,2,"2024-12-11T06:30:46.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963005,1733898646927,-785.07,0.00010978,2,"2024-12-11T06:30:46.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963007,1733898646936,-785.07,0.00010978,2,"2024-12-11T06:30:46.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963009,1733898646947,-785.07,0.00010978,2,"2024-12-11T06:30:46.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963011,1733898646962,-785.07,0.00010978,2,"2024-12-11T06:30:46.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963013,1733898646971,-785.07,0.00010978,2,"2024-12-11T06:30:46.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963015,1733898646980,-600.38,0.00010978,2,"2024-12-11T06:30:46.980",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963017,1733898646989,-600.38,0.00010978,2,"2024-12-11T06:30:46.989",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963019,1733898646998,-600.38,0.00010978,2,"2024-12-11T06:30:46.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963021,1733898647008,-600.38,0.00010978,2,"2024-12-11T06:30:47.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963023,1733898647017,-600.38,0.00010978,2,"2024-12-11T06:30:47.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963025,1733898647026,-600.38,0.00010978,2,"2024-12-11T06:30:47.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963027,1733898647035,-600.38,0.00010978,2,"2024-12-11T06:30:47.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963029,1733898647044,-600.38,0.00010978,2,"2024-12-11T06:30:47.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963031,1733898647054,-500.0,0.00010978,2,"2024-12-11T06:30:47.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963033,1733898647063,-500.0,0.00010978,2,"2024-12-11T06:30:47.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963035,1733898647072,-500.0,0.00010978,2,"2024-12-11T06:30:47.072",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963037,1733898647082,-500.0,0.00010978,2,"2024-12-11T06:30:47.082",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963039,1733898647092,-500.0,0.00010978,2,"2024-12-11T06:30:47.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963041,1733898647102,-500.0,0.00010978,2,"2024-12-11T06:30:47.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963043,1733898647111,-500.0,0.00010978,2,"2024-12-11T06:30:47.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963045,1733898647121,-500.0,0.00010978,2,"2024-12-11T06:30:47.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963047,1733898647131,-500.0,0.00010978,2,"2024-12-11T06:30:47.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963050,1733898647141,-500.0,0.00010978,2,"2024-12-11T06:30:47.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963052,1733898647151,-500.0,0.00010978,2,"2024-12-11T06:30:47.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963054,1733898647160,-500.0,0.00010978,2,"2024-12-11T06:30:47.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963056,1733898647170,-500.0,0.00010978,2,"2024-12-11T06:30:47.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963058,1733898647179,-500.0,0.00010978,2,"2024-12-11T06:30:47.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963060,1733898647188,-500.0,0.00010978,2,"2024-12-11T06:30:47.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963062,1733898647198,-500.0,0.00010978,2,"2024-12-11T06:30:47.198",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963082,1733898647374,-500.0,0.00010978,2,"2024-12-11T06:30:47.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963084,1733898647384,-500.0,0.00010978,2,"2024-12-11T06:30:47.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963086,1733898647394,-500.0,0.00010978,2,"2024-12-11T06:30:47.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963088,1733898647403,-500.0,0.00010978,2,"2024-12-11T06:30:47.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963090,1733898647412,-500.0,0.00010978,2,"2024-12-11T06:30:47.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963092,1733898647422,-500.0,0.00010978,2,"2024-12-11T06:30:47.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963094,1733898647431,-500.0,0.00010978,2,"2024-12-11T06:30:47.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963096,1733898647440,-500.0,0.00010978,2,"2024-12-11T06:30:47.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963098,1733898647450,-500.0,0.00010978,2,"2024-12-11T06:30:47.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963100,1733898647459,-500.0,0.00010978,2,"2024-12-11T06:30:47.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963101,1733898647469,-500.0,0.00010978,2,"2024-12-11T06:30:47.469",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963102,1733898647478,-500.0,0.00010978,2,"2024-12-11T06:30:47.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963103,1733898647487,-500.0,0.00010978,2,"2024-12-11T06:30:47.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963104,1733898647496,-500.0,0.00010978,2,"2024-12-11T06:30:47.496",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963105,1733898647506,-500.0,0.00010978,2,"2024-12-11T06:30:47.506",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963106,1733898647517,-154.55,0.00010978,2,"2024-12-11T06:30:47.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963107,1733898647526,-588.06,0.00010978,2,"2024-12-11T06:30:47.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963108,1733898647535,-58.41708999,0.00010978,2,"2024-12-11T06:30:47.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963131,1733898647818,-529.64291001,0.00010978,2,"2024-12-11T06:30:47.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963132,1733898647828,-588.06,0.00010978,2,"2024-12-11T06:30:47.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963133,1733898647836,-588.06,0.00010978,2,"2024-12-11T06:30:47.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963134,1733898647846,-588.06,0.00010978,2,"2024-12-11T06:30:47.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963135,1733898647855,-588.06,0.00010978,2,"2024-12-11T06:30:47.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963136,1733898647863,-588.06,0.00010978,2,"2024-12-11T06:30:47.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963137,1733898647873,-588.06,0.00010978,2,"2024-12-11T06:30:47.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963138,1733898647882,-820.67,0.00010978,2,"2024-12-11T06:30:47.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963139,1733898647892,-820.67,0.00010978,2,"2024-12-11T06:30:47.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963140,1733898647902,-820.67,0.00010978,2,"2024-12-11T06:30:47.902",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963141,1733898647912,-820.67,0.00010978,2,"2024-12-11T06:30:47.912",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963142,1733898647921,-820.67,0.00010978,2,"2024-12-11T06:30:47.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963143,1733898647930,-820.67,0.00010978,2,"2024-12-11T06:30:47.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963144,1733898647940,-820.67,0.00010978,2,"2024-12-11T06:30:47.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963145,1733898647949,-820.67,0.00010978,2,"2024-12-11T06:30:47.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963146,1733898647959,-500.0,0.00010978,2,"2024-12-11T06:30:47.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963147,1733898647969,-500.0,0.00010978,2,"2024-12-11T06:30:47.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963149,1733898647978,-500.0,0.00010978,2,"2024-12-11T06:30:47.978",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963151,1733898647987,-500.0,0.00010978,2,"2024-12-11T06:30:47.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963153,1733898647998,-500.0,0.00010978,2,"2024-12-11T06:30:47.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963155,1733898648008,-500.0,0.00010978,2,"2024-12-11T06:30:48.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963157,1733898648017,-500.0,0.00010978,2,"2024-12-11T06:30:48.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963159,1733898648026,-500.0,0.00010978,2,"2024-12-11T06:30:48.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963161,1733898648036,-816.62,0.00010978,2,"2024-12-11T06:30:48.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963163,1733898648045,-816.62,0.00010978,2,"2024-12-11T06:30:48.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963164,1733898648054,-816.62,0.00010978,2,"2024-12-11T06:30:48.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963166,1733898648064,-816.62,0.00010978,2,"2024-12-11T06:30:48.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963167,1733898648073,-816.62,0.00010978,2,"2024-12-11T06:30:48.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963168,1733898648083,-816.62,0.00010978,2,"2024-12-11T06:30:48.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963170,1733898648093,-816.62,0.00010978,2,"2024-12-11T06:30:48.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963171,1733898648102,-816.62,0.00010978,2,"2024-12-11T06:30:48.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963172,1733898648112,-944.41,0.00010978,2,"2024-12-11T06:30:48.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963173,1733898648122,-944.41,0.00010978,2,"2024-12-11T06:30:48.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963174,1733898648132,-944.41,0.00010978,2,"2024-12-11T06:30:48.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963175,1733898648143,-944.41,0.00010978,2,"2024-12-11T06:30:48.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963176,1733898648152,-944.41,0.00010978,2,"2024-12-11T06:30:48.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963177,1733898648163,-944.41,0.00010978,2,"2024-12-11T06:30:48.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963178,1733898648172,-944.41,0.00010978,2,"2024-12-11T06:30:48.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963179,1733898648182,-944.41,0.00010978,2,"2024-12-11T06:30:48.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963180,1733898648191,-500.0,0.00010978,2,"2024-12-11T06:30:48.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963181,1733898648201,-500.0,0.00010978,2,"2024-12-11T06:30:48.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963182,1733898648211,-500.0,0.00010978,2,"2024-12-11T06:30:48.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963183,1733898648220,-500.0,0.00010978,2,"2024-12-11T06:30:48.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963184,1733898648230,-500.0,0.00010978,2,"2024-12-11T06:30:48.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963185,1733898648239,-500.0,0.00010978,2,"2024-12-11T06:30:48.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963186,1733898648249,-500.0,0.00010978,2,"2024-12-11T06:30:48.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963187,1733898648261,-396.49863408,0.00010978,2,"2024-12-11T06:30:48.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963188,1733898648271,-500.0,0.00010978,2,"2024-12-11T06:30:48.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963189,1733898648281,-500.0,0.00010978,2,"2024-12-11T06:30:48.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963190,1733898648291,-500.0,0.00010978,2,"2024-12-11T06:30:48.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963191,1733898648301,-500.0,0.00010978,2,"2024-12-11T06:30:48.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963192,1733898648310,-500.0,0.00010978,2,"2024-12-11T06:30:48.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963193,1733898648320,-500.0,0.00010978,2,"2024-12-11T06:30:48.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963194,1733898648330,-500.0,0.00010978,2,"2024-12-11T06:30:48.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963195,1733898648339,-500.0,0.00010978,2,"2024-12-11T06:30:48.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963196,1733898648349,-822.11,0.00010978,2,"2024-12-11T06:30:48.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963197,1733898648359,-822.11,0.00010978,2,"2024-12-11T06:30:48.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963198,1733898648369,-822.11,0.00010978,2,"2024-12-11T06:30:48.369",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963199,1733898648379,-822.11,0.00010978,2,"2024-12-11T06:30:48.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963200,1733898648388,-822.11,0.00010978,2,"2024-12-11T06:30:48.388",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963201,1733898648400,-822.11,0.00010978,2,"2024-12-11T06:30:48.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963202,1733898648410,-822.11,0.00010978,2,"2024-12-11T06:30:48.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963203,1733898648420,-822.11,0.00010978,2,"2024-12-11T06:30:48.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963204,1733898648429,-500.0,0.00010978,2,"2024-12-11T06:30:48.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963205,1733898648439,-500.0,0.00010978,2,"2024-12-11T06:30:48.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963206,1733898648448,-500.0,0.00010978,2,"2024-12-11T06:30:48.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963207,1733898648457,-500.0,0.00010978,2,"2024-12-11T06:30:48.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963208,1733898648467,-500.0,0.00010978,2,"2024-12-11T06:30:48.467",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963209,1733898648477,-500.0,0.00010978,2,"2024-12-11T06:30:48.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963210,1733898648487,-500.0,0.00010978,2,"2024-12-11T06:30:48.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963211,1733898648496,-500.0,0.00010978,2,"2024-12-11T06:30:48.496",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963212,1733898648507,-500.0,0.00010978,2,"2024-12-11T06:30:48.507",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963213,1733898648518,-500.0,0.00010978,2,"2024-12-11T06:30:48.518",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963214,1733898648528,-500.0,0.00010978,2,"2024-12-11T06:30:48.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963215,1733898648538,-500.0,0.00010978,2,"2024-12-11T06:30:48.538",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963216,1733898648548,-500.0,0.00010978,2,"2024-12-11T06:30:48.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963217,1733898648558,-500.0,0.00010978,2,"2024-12-11T06:30:48.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963218,1733898648567,-500.0,0.00010978,2,"2024-12-11T06:30:48.567",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963219,1733898648577,-500.0,0.00010978,2,"2024-12-11T06:30:48.577",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963220,1733898648588,-500.0,0.00010978,2,"2024-12-11T06:30:48.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963221,1733898648598,-500.0,0.00010978,2,"2024-12-11T06:30:48.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963222,1733898648609,-221.74393844,0.00010978,2,"2024-12-11T06:30:48.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963223,1733898648625,-278.25606156,0.00010978,2,"2024-12-11T06:30:48.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963224,1733898648638,-500.0,0.00010978,2,"2024-12-11T06:30:48.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963225,1733898648649,-500.0,0.00010978,2,"2024-12-11T06:30:48.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963226,1733898648659,-500.0,0.00010978,2,"2024-12-11T06:30:48.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963227,1733898648669,-500.0,0.00010978,2,"2024-12-11T06:30:48.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963228,1733898648679,-500.0,0.00010978,2,"2024-12-11T06:30:48.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963229,1733898648690,-500.0,0.00010978,2,"2024-12-11T06:30:48.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963230,1733898648700,-500.0,0.00010978,2,"2024-12-11T06:30:48.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963231,1733898648710,-500.0,0.00010978,2,"2024-12-11T06:30:48.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963232,1733898648720,-500.0,0.00010978,2,"2024-12-11T06:30:48.720",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963233,1733898648730,-500.0,0.00010978,2,"2024-12-11T06:30:48.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963234,1733898648740,-500.0,0.00010978,2,"2024-12-11T06:30:48.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963235,1733898648750,-500.0,0.00010978,2,"2024-12-11T06:30:48.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963236,1733898648760,-500.0,0.00010978,2,"2024-12-11T06:30:48.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963237,1733898648770,-500.0,0.00010978,2,"2024-12-11T06:30:48.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963238,1733898648780,-413.4475007,0.00010978,2,"2024-12-11T06:30:48.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963239,1733898648790,-801.91,0.00010978,2,"2024-12-11T06:30:48.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963240,1733898648799,-801.91,0.00010978,2,"2024-12-11T06:30:48.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963241,1733898648808,-801.91,0.00010978,2,"2024-12-11T06:30:48.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963242,1733898648819,-801.91,0.00010978,2,"2024-12-11T06:30:48.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963243,1733898648828,-801.91,0.00010978,2,"2024-12-11T06:30:48.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963244,1733898648838,-801.91,0.00010978,2,"2024-12-11T06:30:48.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963245,1733898648847,-801.91,0.00010978,2,"2024-12-11T06:30:48.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963246,1733898648857,-801.91,0.00010978,2,"2024-12-11T06:30:48.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963247,1733898648866,-500.0,0.00010978,2,"2024-12-11T06:30:48.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963248,1733898648876,-500.0,0.00010978,2,"2024-12-11T06:30:48.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963249,1733898648887,-500.0,0.00010978,2,"2024-12-11T06:30:48.887",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963250,1733898648896,-500.0,0.00010978,2,"2024-12-11T06:30:48.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963251,1733898648906,-500.0,0.00010978,2,"2024-12-11T06:30:48.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963252,1733898648916,-500.0,0.00010978,2,"2024-12-11T06:30:48.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963253,1733898648926,-500.0,0.00010978,2,"2024-12-11T06:30:48.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963254,1733898648935,-500.0,0.00010978,2,"2024-12-11T06:30:48.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963255,1733898648945,-500.0,0.00010978,2,"2024-12-11T06:30:48.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963256,1733898648955,-500.0,0.00010978,2,"2024-12-11T06:30:48.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963257,1733898648964,-500.0,0.00010978,2,"2024-12-11T06:30:48.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963258,1733898648974,-500.0,0.00010978,2,"2024-12-11T06:30:48.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963259,1733898648983,-762.8,0.00010978,2,"2024-12-11T06:30:48.983",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963260,1733898648992,-762.8,0.00010978,2,"2024-12-11T06:30:48.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963261,1733898649005,-762.8,0.00010978,2,"2024-12-11T06:30:49.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963262,1733898649015,-762.8,0.00010978,2,"2024-12-11T06:30:49.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963263,1733898649025,-762.8,0.00010978,2,"2024-12-11T06:30:49.025",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963264,1733898649035,-762.8,0.00010978,2,"2024-12-11T06:30:49.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963265,1733898649044,-762.8,0.00010978,2,"2024-12-11T06:30:49.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963266,1733898649054,-500.0,0.00010978,2,"2024-12-11T06:30:49.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963267,1733898649063,-762.8,0.00010978,2,"2024-12-11T06:30:49.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963268,1733898649073,-500.0,0.00010978,2,"2024-12-11T06:30:49.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963269,1733898649083,-500.0,0.00010978,2,"2024-12-11T06:30:49.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963270,1733898649092,-500.0,0.00010978,2,"2024-12-11T06:30:49.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963271,1733898649102,-500.0,0.00010978,2,"2024-12-11T06:30:49.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963272,1733898649111,-500.0,0.00010978,2,"2024-12-11T06:30:49.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963273,1733898649121,-517.19014753,0.00010978,2,"2024-12-11T06:30:49.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963274,1733898649131,-730.94,0.00010978,2,"2024-12-11T06:30:49.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963275,1733898649141,-730.94,0.00010978,2,"2024-12-11T06:30:49.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963276,1733898649151,-730.94,0.00010978,2,"2024-12-11T06:30:49.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963277,1733898649161,-730.94,0.00010978,2,"2024-12-11T06:30:49.161",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963278,1733898649171,-730.94,0.00010978,2,"2024-12-11T06:30:49.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963279,1733898649181,-730.94,0.00010978,2,"2024-12-11T06:30:49.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963280,1733898649191,-730.94,0.00010978,2,"2024-12-11T06:30:49.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963281,1733898649201,-500.0,0.00010978,2,"2024-12-11T06:30:49.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963282,1733898649211,-577.23463613,0.00010978,2,"2024-12-11T06:30:49.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963283,1733898649221,-553.5,0.00010978,2,"2024-12-11T06:30:49.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963284,1733898649231,-553.5,0.00010978,2,"2024-12-11T06:30:49.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963285,1733898649240,-553.5,0.00010978,2,"2024-12-11T06:30:49.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963286,1733898649251,-553.5,0.00010978,2,"2024-12-11T06:30:49.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963287,1733898649261,-500.0,0.00010978,2,"2024-12-11T06:30:49.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963288,1733898649270,-553.5,0.00010978,2,"2024-12-11T06:30:49.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963289,1733898649280,-553.5,0.00010978,2,"2024-12-11T06:30:49.280",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963290,1733898649290,-500.0,0.00010978,2,"2024-12-11T06:30:49.290",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963291,1733898649300,-553.5,0.00010978,2,"2024-12-11T06:30:49.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963292,1733898649310,-500.0,0.00010978,2,"2024-12-11T06:30:49.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963293,1733898649320,-500.0,0.00010978,2,"2024-12-11T06:30:49.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963294,1733898649331,-500.0,0.00010978,2,"2024-12-11T06:30:49.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963295,1733898649341,-500.0,0.00010978,2,"2024-12-11T06:30:49.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963296,1733898649351,-176.76367642,0.00010978,2,"2024-12-11T06:30:49.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963297,1733898649360,-500.0,0.00010978,2,"2024-12-11T06:30:49.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963298,1733898649371,-500.0,0.00010978,2,"2024-12-11T06:30:49.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963299,1733898649381,-500.0,0.00010978,2,"2024-12-11T06:30:49.381",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963300,1733898649394,-500.0,0.00010978,2,"2024-12-11T06:30:49.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963301,1733898649404,-500.0,0.00010978,2,"2024-12-11T06:30:49.404",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963302,1733898649415,-500.0,0.00010978,2,"2024-12-11T06:30:49.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963303,1733898649425,-500.0,0.00010978,2,"2024-12-11T06:30:49.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963304,1733898649436,-500.0,0.00010978,2,"2024-12-11T06:30:49.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963305,1733898649446,-500.0,0.00010978,2,"2024-12-11T06:30:49.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963306,1733898649456,-500.0,0.00010978,2,"2024-12-11T06:30:49.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963307,1733898649466,-500.0,0.00010978,2,"2024-12-11T06:30:49.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963308,1733898649477,-500.0,0.00010978,2,"2024-12-11T06:30:49.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963309,1733898649487,-500.0,0.00010978,2,"2024-12-11T06:30:49.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963310,1733898649498,-500.0,0.00010978,2,"2024-12-11T06:30:49.498",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963311,1733898649507,-500.0,0.00010978,2,"2024-12-11T06:30:49.507",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963312,1733898649521,-150.0,0.00010978,2,"2024-12-11T06:30:49.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963313,1733898649530,-150.0,0.00010978,2,"2024-12-11T06:30:49.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963314,1733898649540,-276.39783337,0.00010978,2,"2024-12-11T06:30:49.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963315,1733898649550,-500.0,0.00010978,2,"2024-12-11T06:30:49.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963316,1733898649562,-500.0,0.00010978,2,"2024-12-11T06:30:49.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963317,1733898649571,-500.0,0.00010978,2,"2024-12-11T06:30:49.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963318,1733898649581,-500.0,0.00010978,2,"2024-12-11T06:30:49.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963319,1733898649594,-500.0,0.00010978,2,"2024-12-11T06:30:49.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963320,1733898649603,-500.0,0.00010978,2,"2024-12-11T06:30:49.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963321,1733898649617,-500.0,0.00010978,2,"2024-12-11T06:30:49.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963322,1733898649626,-500.0,0.00010978,2,"2024-12-11T06:30:49.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963323,1733898649635,-798.15,0.00010978,2,"2024-12-11T06:30:49.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963324,1733898649695,-798.15,0.00010978,2,"2024-12-11T06:30:49.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963325,1733898649705,-798.15,0.00010978,2,"2024-12-11T06:30:49.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963326,1733898649714,-798.15,0.00010978,2,"2024-12-11T06:30:49.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963327,1733898649724,-798.15,0.00010978,2,"2024-12-11T06:30:49.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963328,1733898649733,-798.15,0.00010978,2,"2024-12-11T06:30:49.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963329,1733898649743,-798.15,0.00010978,2,"2024-12-11T06:30:49.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963330,1733898649752,-798.15,0.00010978,2,"2024-12-11T06:30:49.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963331,1733898649760,-655.99,0.00010978,2,"2024-12-11T06:30:49.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963332,1733898649770,-655.99,0.00010978,2,"2024-12-11T06:30:49.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963333,1733898649780,-655.99,0.00010978,2,"2024-12-11T06:30:49.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963334,1733898649790,-655.99,0.00010978,2,"2024-12-11T06:30:49.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963335,1733898649799,-655.99,0.00010978,2,"2024-12-11T06:30:49.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963336,1733898649808,-655.99,0.00010978,2,"2024-12-11T06:30:49.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963337,1733898649817,-655.99,0.00010978,2,"2024-12-11T06:30:49.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963338,1733898649827,-655.99,0.00010978,2,"2024-12-11T06:30:49.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963339,1733898649836,-655.34,0.00010978,2,"2024-12-11T06:30:49.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963340,1733898649845,-655.34,0.00010978,2,"2024-12-11T06:30:49.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963341,1733898649855,-655.34,0.00010978,2,"2024-12-11T06:30:49.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963342,1733898649864,-655.34,0.00010978,2,"2024-12-11T06:30:49.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963343,1733898649873,-655.34,0.00010978,2,"2024-12-11T06:30:49.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963344,1733898649882,-655.34,0.00010978,2,"2024-12-11T06:30:49.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963345,1733898649892,-655.34,0.00010978,2,"2024-12-11T06:30:49.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963346,1733898649901,-655.34,0.00010978,2,"2024-12-11T06:30:49.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963347,1733898649910,-536.52,0.00010978,2,"2024-12-11T06:30:49.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963348,1733898649919,-536.52,0.00010978,2,"2024-12-11T06:30:49.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963349,1733898649928,-536.52,0.00010978,2,"2024-12-11T06:30:49.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963350,1733898649937,-536.52,0.00010978,2,"2024-12-11T06:30:49.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963351,1733898649946,-536.52,0.00010978,2,"2024-12-11T06:30:49.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963352,1733898649955,-536.52,0.00010978,2,"2024-12-11T06:30:49.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963353,1733898649964,-536.52,0.00010978,2,"2024-12-11T06:30:49.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963354,1733898649974,-536.52,0.00010978,2,"2024-12-11T06:30:49.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963355,1733898649983,-500.0,0.00010978,2,"2024-12-11T06:30:49.983",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963356,1733898649992,-500.0,0.00010978,2,"2024-12-11T06:30:49.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963357,1733898650001,-500.0,0.00010978,2,"2024-12-11T06:30:50.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963358,1733898650010,-500.0,0.00010978,2,"2024-12-11T06:30:50.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963359,1733898650019,-261.0292508,0.00010978,2,"2024-12-11T06:30:50.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963360,1733898650028,-500.0,0.00010978,2,"2024-12-11T06:30:50.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963361,1733898650038,-551.91934738,0.00010978,2,"2024-12-11T06:30:50.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963362,1733898650047,-881.4,0.00010978,2,"2024-12-11T06:30:50.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963363,1733898650056,-881.4,0.00010978,2,"2024-12-11T06:30:50.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963364,1733898650065,-881.4,0.00010978,2,"2024-12-11T06:30:50.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963365,1733898650074,-881.4,0.00010978,2,"2024-12-11T06:30:50.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963366,1733898650084,-881.4,0.00010978,2,"2024-12-11T06:30:50.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963367,1733898650093,-881.4,0.00010978,2,"2024-12-11T06:30:50.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963368,1733898650102,-881.4,0.00010978,2,"2024-12-11T06:30:50.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963369,1733898650111,-881.4,0.00010978,2,"2024-12-11T06:30:50.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963370,1733898650120,-1581.51,0.00010978,2,"2024-12-11T06:30:50.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963371,1733898650130,-1581.51,0.00010978,2,"2024-12-11T06:30:50.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963372,1733898650140,-1581.51,0.00010978,2,"2024-12-11T06:30:50.140",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963373,1733898650149,-1581.51,0.00010978,2,"2024-12-11T06:30:50.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963374,1733898650158,-1581.51,0.00010978,2,"2024-12-11T06:30:50.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963375,1733898650167,-1581.51,0.00010978,2,"2024-12-11T06:30:50.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963376,1733898650177,-1581.51,0.00010978,2,"2024-12-11T06:30:50.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963377,1733898650186,-1581.51,0.00010978,2,"2024-12-11T06:30:50.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963378,1733898650195,-500.0,0.00010978,2,"2024-12-11T06:30:50.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963379,1733898650204,-500.0,0.00010978,2,"2024-12-11T06:30:50.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963380,1733898650214,-500.0,0.00010978,2,"2024-12-11T06:30:50.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963381,1733898650224,-500.0,0.00010978,2,"2024-12-11T06:30:50.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963382,1733898650234,-500.0,0.00010978,2,"2024-12-11T06:30:50.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963383,1733898650243,-500.0,0.00010978,2,"2024-12-11T06:30:50.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963384,1733898650252,-500.0,0.00010978,2,"2024-12-11T06:30:50.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963385,1733898650261,-500.0,0.00010978,2,"2024-12-11T06:30:50.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963386,1733898650270,-1154.1,0.00010978,2,"2024-12-11T06:30:50.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963387,1733898650280,-1154.1,0.00010978,2,"2024-12-11T06:30:50.280",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963388,1733898650289,-1154.1,0.00010978,2,"2024-12-11T06:30:50.289",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963389,1733898650298,-1154.1,0.00010978,2,"2024-12-11T06:30:50.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963390,1733898650307,-1154.1,0.00010978,2,"2024-12-11T06:30:50.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963391,1733898650317,-1154.1,0.00010978,2,"2024-12-11T06:30:50.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963392,1733898650326,-1154.1,0.00010978,2,"2024-12-11T06:30:50.326",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963393,1733898650335,-1154.1,0.00010978,2,"2024-12-11T06:30:50.335",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963394,1733898650345,-500.0,0.00010978,2,"2024-12-11T06:30:50.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963395,1733898650354,-500.0,0.00010978,2,"2024-12-11T06:30:50.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963396,1733898650364,-500.0,0.00010978,2,"2024-12-11T06:30:50.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963397,1733898650374,-500.0,0.00010978,2,"2024-12-11T06:30:50.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963398,1733898650384,-500.0,0.00010978,2,"2024-12-11T06:30:50.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963399,1733898650394,-500.0,0.00010978,2,"2024-12-11T06:30:50.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963400,1733898650403,-500.0,0.00010978,2,"2024-12-11T06:30:50.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963401,1733898650413,-500.0,0.00010978,2,"2024-12-11T06:30:50.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963402,1733898650422,-669.87,0.00010978,2,"2024-12-11T06:30:50.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963403,1733898650432,-669.87,0.00010978,2,"2024-12-11T06:30:50.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963404,1733898650441,-669.87,0.00010978,2,"2024-12-11T06:30:50.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963405,1733898650451,-669.87,0.00010978,2,"2024-12-11T06:30:50.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963406,1733898650460,-669.87,0.00010978,2,"2024-12-11T06:30:50.460",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963407,1733898650469,-669.87,0.00010978,2,"2024-12-11T06:30:50.469",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963408,1733898650478,-669.87,0.00010978,2,"2024-12-11T06:30:50.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963409,1733898650488,-669.87,0.00010978,2,"2024-12-11T06:30:50.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963410,1733898650497,-739.9,0.00010978,2,"2024-12-11T06:30:50.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963411,1733898650508,-739.9,0.00010978,2,"2024-12-11T06:30:50.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963412,1733898650520,-739.9,0.00010978,2,"2024-12-11T06:30:50.520",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963413,1733898650529,-739.9,0.00010978,2,"2024-12-11T06:30:50.529",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963414,1733898650538,-739.9,0.00010978,2,"2024-12-11T06:30:50.538",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963415,1733898650548,-739.9,0.00010978,2,"2024-12-11T06:30:50.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963416,1733898650559,-739.9,0.00010978,2,"2024-12-11T06:30:50.559",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963417,1733898650568,-739.9,0.00010978,2,"2024-12-11T06:30:50.568",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963418,1733898650578,-716.09,0.00010978,2,"2024-12-11T06:30:50.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963419,1733898650588,-716.09,0.00010978,2,"2024-12-11T06:30:50.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963420,1733898650597,-716.09,0.00010978,2,"2024-12-11T06:30:50.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963421,1733898650607,-716.09,0.00010978,2,"2024-12-11T06:30:50.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963422,1733898650617,-716.09,0.00010978,2,"2024-12-11T06:30:50.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963423,1733898650626,-716.09,0.00010978,2,"2024-12-11T06:30:50.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963424,1733898650636,-716.09,0.00010978,2,"2024-12-11T06:30:50.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963425,1733898650647,-716.09,0.00010978,2,"2024-12-11T06:30:50.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963426,1733898650656,-500.0,0.00010978,2,"2024-12-11T06:30:50.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963427,1733898650666,-500.0,0.00010978,2,"2024-12-11T06:30:50.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963428,1733898650675,-500.0,0.00010978,2,"2024-12-11T06:30:50.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963429,1733898650685,-500.0,0.00010978,2,"2024-12-11T06:30:50.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963430,1733898650694,-500.0,0.00010978,2,"2024-12-11T06:30:50.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963431,1733898650704,-500.0,0.00010978,2,"2024-12-11T06:30:50.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963432,1733898650713,-500.0,0.00010978,2,"2024-12-11T06:30:50.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963433,1733898650723,-500.0,0.00010978,2,"2024-12-11T06:30:50.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963434,1733898650732,-500.0,0.00010978,2,"2024-12-11T06:30:50.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963435,1733898650742,-464.69154026,0.00010978,2,"2024-12-11T06:30:50.742",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963436,1733898650751,-500.0,0.00010978,2,"2024-12-11T06:30:50.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963437,1733898650761,-500.0,0.00010978,2,"2024-12-11T06:30:50.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963438,1733898650770,-500.0,0.00010978,2,"2024-12-11T06:30:50.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963439,1733898650779,-500.0,0.00010978,2,"2024-12-11T06:30:50.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963440,1733898650790,-500.0,0.00010978,2,"2024-12-11T06:30:50.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963441,1733898650799,-500.0,0.00010978,2,"2024-12-11T06:30:50.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963442,1733898650808,-500.0,0.00010978,2,"2024-12-11T06:30:50.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963443,1733898650817,-500.0,0.00010978,2,"2024-12-11T06:30:50.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963444,1733898650827,-500.0,0.00010978,2,"2024-12-11T06:30:50.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963445,1733898650836,-500.0,0.00010978,2,"2024-12-11T06:30:50.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963446,1733898650845,-500.0,0.00010978,2,"2024-12-11T06:30:50.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963447,1733898650854,-500.0,0.00010978,2,"2024-12-11T06:30:50.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963448,1733898650864,-826.16,0.00010978,2,"2024-12-11T06:30:50.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963449,1733898650873,-826.16,0.00010978,2,"2024-12-11T06:30:50.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963450,1733898650882,-500.0,0.00010978,2,"2024-12-11T06:30:50.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963451,1733898650891,-500.0,0.00010978,2,"2024-12-11T06:30:50.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963452,1733898650901,-500.0,0.00010978,2,"2024-12-11T06:30:50.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963453,1733898650910,-500.0,0.00010978,2,"2024-12-11T06:30:50.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963454,1733898650919,-562.50527555,0.00010978,2,"2024-12-11T06:30:50.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963455,1733898650929,-256.30202934,0.00010978,2,"2024-12-11T06:30:50.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963456,1733898650938,-500.0,0.00010979,2,"2024-12-11T06:30:50.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963457,1733898650947,-500.0,0.00010979,2,"2024-12-11T06:30:50.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963458,1733898650956,-500.0,0.00010979,2,"2024-12-11T06:30:50.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963459,1733898650966,-500.0,0.00010979,2,"2024-12-11T06:30:50.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963460,1733898650975,-500.0,0.00010979,2,"2024-12-11T06:30:50.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963461,1733898650985,-500.0,0.00010979,2,"2024-12-11T06:30:50.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963462,1733898650994,-500.0,0.00010979,2,"2024-12-11T06:30:50.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963463,1733898651003,-500.0,0.00010979,2,"2024-12-11T06:30:51.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963464,1733898651013,-500.0,0.00010979,2,"2024-12-11T06:30:51.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963465,1733898651022,-500.0,0.00010979,2,"2024-12-11T06:30:51.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963466,1733898651032,-500.0,0.00010979,2,"2024-12-11T06:30:51.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963467,1733898651041,-500.0,0.00010979,2,"2024-12-11T06:30:51.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963468,1733898651050,-273.23520143,0.00010979,2,"2024-12-11T06:30:51.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963469,1733898651060,-654.46,0.00010979,2,"2024-12-11T06:30:51.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963470,1733898651069,-654.46,0.00010979,2,"2024-12-11T06:30:51.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963471,1733898651079,-654.46,0.00010979,2,"2024-12-11T06:30:51.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963472,1733898651089,-654.46,0.00010979,2,"2024-12-11T06:30:51.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963473,1733898651098,-654.46,0.00010979,2,"2024-12-11T06:30:51.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963474,1733898651108,-654.46,0.00010979,2,"2024-12-11T06:30:51.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963475,1733898651117,-654.46,0.00010979,2,"2024-12-11T06:30:51.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963476,1733898651127,-654.46,0.00010979,2,"2024-12-11T06:30:51.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963477,1733898651136,-654.46,0.00010979,2,"2024-12-11T06:30:51.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963478,1733898651147,-654.46,0.00010979,2,"2024-12-11T06:30:51.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963479,1733898651156,-654.46,0.00010979,2,"2024-12-11T06:30:51.156",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963480,1733898651166,-654.65887309,0.00010979,2,"2024-12-11T06:30:51.166",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963481,1733898651176,-500.0,0.00010979,2,"2024-12-11T06:30:51.176",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963482,1733898651186,-500.0,0.00010979,2,"2024-12-11T06:30:51.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963483,1733898651195,-500.0,0.00010979,2,"2024-12-11T06:30:51.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963484,1733898651204,-500.0,0.00010979,2,"2024-12-11T06:30:51.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963485,1733898651214,-500.0,0.00010979,2,"2024-12-11T06:30:51.214",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963486,1733898651224,-500.0,0.00010979,2,"2024-12-11T06:30:51.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963487,1733898651233,-500.0,0.00010979,2,"2024-12-11T06:30:51.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963488,1733898651243,-500.0,0.00010979,2,"2024-12-11T06:30:51.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963489,1733898651253,-641.27737774,0.00010979,2,"2024-12-11T06:30:51.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963490,1733898651263,-578.85,0.00010979,2,"2024-12-11T06:30:51.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963491,1733898651272,-578.85,0.00010979,2,"2024-12-11T06:30:51.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963492,1733898651282,-578.85,0.00010979,2,"2024-12-11T06:30:51.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963493,1733898651291,-578.85,0.00010979,2,"2024-12-11T06:30:51.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963494,1733898651300,-578.85,0.00010979,2,"2024-12-11T06:30:51.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963495,1733898651310,-578.85,0.00010979,2,"2024-12-11T06:30:51.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963496,1733898651319,-578.85,0.00010979,2,"2024-12-11T06:30:51.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963497,1733898651328,-578.85,0.00010979,2,"2024-12-11T06:30:51.328",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963498,1733898651337,-578.85,0.00010979,2,"2024-12-11T06:30:51.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963499,1733898651347,-578.85,0.00010979,2,"2024-12-11T06:30:51.347",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963500,1733898651355,-578.85,0.00010979,2,"2024-12-11T06:30:51.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963501,1733898651364,-578.88463201,0.00010979,2,"2024-12-11T06:30:51.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963502,1733898651373,-500.0,0.00010979,2,"2024-12-11T06:30:51.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963503,1733898651382,-500.0,0.00010979,2,"2024-12-11T06:30:51.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963504,1733898651391,-500.0,0.00010979,2,"2024-12-11T06:30:51.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963505,1733898651401,-500.0,0.00010979,2,"2024-12-11T06:30:51.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963506,1733898651410,-500.0,0.00010979,2,"2024-12-11T06:30:51.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963507,1733898651419,-500.0,0.00010979,2,"2024-12-11T06:30:51.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963508,1733898651428,-500.0,0.00010979,2,"2024-12-11T06:30:51.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963509,1733898651438,-500.0,0.00010979,2,"2024-12-11T06:30:51.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963510,1733898651447,-500.0,0.00010979,2,"2024-12-11T06:30:51.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963511,1733898651457,-500.0,0.00010979,2,"2024-12-11T06:30:51.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963512,1733898651468,-285.24888919,0.00010979,2,"2024-12-11T06:30:51.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963513,1733898651478,-500.0,0.00010979,2,"2024-12-11T06:30:51.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963514,1733898651487,-500.0,0.00010979,2,"2024-12-11T06:30:51.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963515,1733898651497,-304.22204502,0.00010979,2,"2024-12-11T06:30:51.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963516,1733898651506,-500.0,0.00010979,2,"2024-12-11T06:30:51.506",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963517,1733898651519,-500.0,0.00010979,2,"2024-12-11T06:30:51.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963518,1733898651528,-321.46889084,0.00010979,2,"2024-12-11T06:30:51.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963519,1733898651537,-515.47,0.00010979,2,"2024-12-11T06:30:51.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963520,1733898651546,-515.47,0.00010979,2,"2024-12-11T06:30:51.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963521,1733898651555,-515.47,0.00010979,2,"2024-12-11T06:30:51.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963522,1733898651566,-515.47,0.00010979,2,"2024-12-11T06:30:51.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963523,1733898651575,-515.47,0.00010979,2,"2024-12-11T06:30:51.575",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963524,1733898651584,-515.47,0.00010979,2,"2024-12-11T06:30:51.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963525,1733898651595,-515.47,0.00010979,2,"2024-12-11T06:30:51.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963526,1733898651604,-515.47,0.00010979,2,"2024-12-11T06:30:51.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963527,1733898651614,-515.47,0.00010979,2,"2024-12-11T06:30:51.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963528,1733898651625,-515.47,0.00010979,2,"2024-12-11T06:30:51.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963529,1733898651635,-515.47,0.00010979,2,"2024-12-11T06:30:51.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963530,1733898651645,-515.47,0.00010979,2,"2024-12-11T06:30:51.645",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963531,1733898651655,-515.50817532,0.00010979,2,"2024-12-11T06:30:51.655",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963532,1733898651664,-785.07,0.00010979,2,"2024-12-11T06:30:51.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963533,1733898651674,-785.07,0.00010979,2,"2024-12-11T06:30:51.674",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963534,1733898651684,-785.07,0.00010979,2,"2024-12-11T06:30:51.684",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963535,1733898651694,-785.07,0.00010979,2,"2024-12-11T06:30:51.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963536,1733898651703,-785.07,0.00010979,2,"2024-12-11T06:30:51.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963537,1733898651713,-785.07,0.00010979,2,"2024-12-11T06:30:51.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963538,1733898651722,-785.07,0.00010979,2,"2024-12-11T06:30:51.722",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963539,1733898651732,-785.07,0.00010979,2,"2024-12-11T06:30:51.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963540,1733898651741,-785.07,0.00010979,2,"2024-12-11T06:30:51.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963541,1733898651750,-785.07,0.00010979,2,"2024-12-11T06:30:51.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963542,1733898651760,-785.07,0.00010979,2,"2024-12-11T06:30:51.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963543,1733898651769,-785.12876135,0.00010979,2,"2024-12-11T06:30:51.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963544,1733898651779,-600.38,0.00010979,2,"2024-12-11T06:30:51.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963545,1733898651788,-600.38,0.00010979,2,"2024-12-11T06:30:51.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963546,1733898651798,-600.38,0.00010979,2,"2024-12-11T06:30:51.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963547,1733898651807,-600.38,0.00010979,2,"2024-12-11T06:30:51.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963548,1733898651817,-600.38,0.00010979,2,"2024-12-11T06:30:51.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963549,1733898651826,-600.38,0.00010979,2,"2024-12-11T06:30:51.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963550,1733898651835,-600.38,0.00010979,2,"2024-12-11T06:30:51.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963551,1733898651844,-600.38,0.00010979,2,"2024-12-11T06:30:51.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963552,1733898651854,-600.38,0.00010979,2,"2024-12-11T06:30:51.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963553,1733898651864,-600.38,0.00010979,2,"2024-12-11T06:30:51.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963554,1733898651874,-600.38,0.00010979,2,"2024-12-11T06:30:51.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963555,1733898651883,-600.50393279,0.00010979,2,"2024-12-11T06:30:51.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963556,1733898651893,-500.0,0.00010979,2,"2024-12-11T06:30:51.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963557,1733898651903,-500.0,0.00010979,2,"2024-12-11T06:30:51.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963558,1733898651912,-500.0,0.00010979,2,"2024-12-11T06:30:51.912",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963559,1733898651921,-500.0,0.00010979,2,"2024-12-11T06:30:51.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963560,1733898651930,-500.0,0.00010979,2,"2024-12-11T06:30:51.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963561,1733898651939,-500.0,0.00010979,2,"2024-12-11T06:30:51.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963562,1733898651949,-616.85540909,0.00010979,2,"2024-12-11T06:30:51.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963563,1733898651959,-500.0,0.00010979,2,"2024-12-11T06:30:51.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963564,1733898651969,-500.0,0.00010979,2,"2024-12-11T06:30:51.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963565,1733898651978,-500.0,0.00010979,2,"2024-12-11T06:30:51.978",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963566,1733898651988,-500.0,0.00010979,2,"2024-12-11T06:30:51.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963567,1733898651998,-191.78401756,0.00010979,2,"2024-12-11T06:30:51.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963568,1733898652008,-629.22142259,0.00010979,2,"2024-12-11T06:30:52.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963569,1733898652018,-588.06,0.00010979,2,"2024-12-11T06:30:52.018",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963570,1733898652028,-588.06,0.00010979,2,"2024-12-11T06:30:52.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963571,1733898652038,-588.06,0.00010979,2,"2024-12-11T06:30:52.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963572,1733898652047,-588.06,0.00010979,2,"2024-12-11T06:30:52.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963573,1733898652057,-588.06,0.00010979,2,"2024-12-11T06:30:52.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963574,1733898652067,-588.06,0.00010979,2,"2024-12-11T06:30:52.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963575,1733898652077,-588.06,0.00010979,2,"2024-12-11T06:30:52.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963576,1733898652087,-588.06,0.00010979,2,"2024-12-11T06:30:52.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963577,1733898652096,-588.06,0.00010979,2,"2024-12-11T06:30:52.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963578,1733898652106,-588.06,0.00010979,2,"2024-12-11T06:30:52.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963579,1733898652116,-588.06,0.00010979,2,"2024-12-11T06:30:52.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963580,1733898652126,-588.08664471,0.00010979,2,"2024-12-11T06:30:52.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963581,1733898652135,-820.67,0.00010979,2,"2024-12-11T06:30:52.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963582,1733898652146,-820.67,0.00010979,2,"2024-12-11T06:30:52.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963583,1733898652156,-820.67,0.00010979,2,"2024-12-11T06:30:52.156",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963584,1733898652166,-820.67,0.00010979,2,"2024-12-11T06:30:52.166",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963585,1733898652176,-820.67,0.00010979,2,"2024-12-11T06:30:52.176",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963586,1733898652186,-820.67,0.00010979,2,"2024-12-11T06:30:52.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963587,1733898652195,-820.67,0.00010979,2,"2024-12-11T06:30:52.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963588,1733898652205,-820.67,0.00010979,2,"2024-12-11T06:30:52.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963589,1733898652215,-820.67,0.00010979,2,"2024-12-11T06:30:52.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963590,1733898652225,-820.67,0.00010979,2,"2024-12-11T06:30:52.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963591,1733898652234,-820.67,0.00010979,2,"2024-12-11T06:30:52.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963592,1733898652244,-820.67,0.00010979,2,"2024-12-11T06:30:52.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963593,1733898652253,-820.88803478,0.00010979,2,"2024-12-11T06:30:52.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963594,1733898652263,-525.62299597,0.00010979,2,"2024-12-11T06:30:52.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963595,1733898652274,-816.62,0.00010979,2,"2024-12-11T06:30:52.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963596,1733898652284,-816.62,0.00010979,2,"2024-12-11T06:30:52.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963597,1733898652294,-816.62,0.00010979,2,"2024-12-11T06:30:52.294",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963598,1733898652304,-816.62,0.00010979,2,"2024-12-11T06:30:52.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963599,1733898652314,-816.62,0.00010979,2,"2024-12-11T06:30:52.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963600,1733898652323,-816.62,0.00010979,2,"2024-12-11T06:30:52.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963601,1733898652333,-816.62,0.00010979,2,"2024-12-11T06:30:52.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963602,1733898652343,-816.62,0.00010979,2,"2024-12-11T06:30:52.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963603,1733898652353,-816.62,0.00010979,2,"2024-12-11T06:30:52.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963604,1733898652363,-816.62,0.00010979,2,"2024-12-11T06:30:52.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963605,1733898652372,-816.62,0.00010979,2,"2024-12-11T06:30:52.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963606,1733898652382,-816.62874414,0.00010979,2,"2024-12-11T06:30:52.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963607,1733898652392,-944.41,0.00010979,2,"2024-12-11T06:30:52.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963608,1733898652402,-944.41,0.00010979,2,"2024-12-11T06:30:52.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963609,1733898652412,-944.41,0.00010979,2,"2024-12-11T06:30:52.412",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963610,1733898652422,-944.41,0.00010979,2,"2024-12-11T06:30:52.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963611,1733898652432,-944.41,0.00010979,2,"2024-12-11T06:30:52.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963612,1733898652441,-944.41,0.00010979,2,"2024-12-11T06:30:52.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963613,1733898652451,-944.41,0.00010979,2,"2024-12-11T06:30:52.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963614,1733898652462,-944.41,0.00010979,2,"2024-12-11T06:30:52.462",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963615,1733898652471,-944.41,0.00010979,2,"2024-12-11T06:30:52.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963616,1733898652481,-944.41,0.00010979,2,"2024-12-11T06:30:52.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963617,1733898652491,-944.41,0.00010979,2,"2024-12-11T06:30:52.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963618,1733898652500,-944.41,0.00010979,2,"2024-12-11T06:30:52.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963619,1733898652511,-944.50382588,0.00010979,2,"2024-12-11T06:30:52.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963620,1733898652524,-500.0,0.00010979,2,"2024-12-11T06:30:52.524",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963621,1733898652534,-500.0,0.00010979,2,"2024-12-11T06:30:52.534",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963622,1733898652544,-500.0,0.00010979,2,"2024-12-11T06:30:52.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963623,1733898652553,-500.0,0.00010979,2,"2024-12-11T06:30:52.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963624,1733898652564,-500.0,0.00010979,2,"2024-12-11T06:30:52.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963625,1733898652574,-419.41784708,0.00010979,2,"2024-12-11T06:30:52.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963626,1733898652583,-822.11,0.00010979,2,"2024-12-11T06:30:52.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963627,1733898652594,-822.11,0.00010979,2,"2024-12-11T06:30:52.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963628,1733898652604,-822.11,0.00010979,2,"2024-12-11T06:30:52.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963629,1733898652614,-822.11,0.00010979,2,"2024-12-11T06:30:52.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963630,1733898652623,-822.11,0.00010979,2,"2024-12-11T06:30:52.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963631,1733898652633,-822.11,0.00010979,2,"2024-12-11T06:30:52.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963632,1733898652643,-822.11,0.00010979,2,"2024-12-11T06:30:52.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963633,1733898652653,-822.11,0.00010979,2,"2024-12-11T06:30:52.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963634,1733898652663,-822.11,0.00010979,2,"2024-12-11T06:30:52.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963635,1733898652672,-822.11,0.00010979,2,"2024-12-11T06:30:52.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963636,1733898652682,-822.11,0.00010979,2,"2024-12-11T06:30:52.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963637,1733898652692,-822.24623782,0.00010979,2,"2024-12-11T06:30:52.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963638,1733898652701,-500.0,0.00010979,2,"2024-12-11T06:30:52.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963639,1733898652711,-500.0,0.00010979,2,"2024-12-11T06:30:52.711",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963640,1733898652721,-500.0,0.00010979,2,"2024-12-11T06:30:52.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963641,1733898652730,-500.0,0.00010979,2,"2024-12-11T06:30:52.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963642,1733898652740,-500.0,0.00010979,2,"2024-12-11T06:30:52.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963643,1733898652750,-228.54490305,0.00010979,2,"2024-12-11T06:30:52.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963644,1733898652760,-500.0,0.00010979,2,"2024-12-11T06:30:52.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963645,1733898652770,-500.0,0.00010979,2,"2024-12-11T06:30:52.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963646,1733898652780,-500.0,0.00010979,2,"2024-12-11T06:30:52.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963647,1733898652789,-500.0,0.00010979,2,"2024-12-11T06:30:52.789",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963648,1733898652799,-500.0,0.00010979,2,"2024-12-11T06:30:52.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963649,1733898652808,-500.0,0.00010979,2,"2024-12-11T06:30:52.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963650,1733898652818,-500.0,0.00010979,2,"2024-12-11T06:30:52.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963651,1733898652828,-500.0,0.00010979,2,"2024-12-11T06:30:52.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963652,1733898652838,-500.0,0.00010979,2,"2024-12-11T06:30:52.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963653,1733898652848,-500.0,0.00010979,2,"2024-12-11T06:30:52.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963654,1733898652857,-185.90499696,0.00010979,2,"2024-12-11T06:30:52.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963655,1733898652867,-500.0,0.00010979,2,"2024-12-11T06:30:52.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963656,1733898652876,-500.0,0.00010979,2,"2024-12-11T06:30:52.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963657,1733898652886,-500.0,0.00010979,2,"2024-12-11T06:30:52.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963658,1733898652896,-500.0,0.00010979,2,"2024-12-11T06:30:52.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963659,1733898652907,-500.0,0.00010979,2,"2024-12-11T06:30:52.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963660,1733898652916,-500.0,0.00010979,2,"2024-12-11T06:30:52.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963661,1733898652926,-455.22787744,0.00010979,2,"2024-12-11T06:30:52.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963662,1733898652937,-500.0,0.00010979,2,"2024-12-11T06:30:52.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963663,1733898652946,-500.0,0.00010979,2,"2024-12-11T06:30:52.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963664,1733898652956,-255.28536411,0.00010979,2,"2024-12-11T06:30:52.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963665,1733898652966,-801.91,0.00010979,2,"2024-12-11T06:30:52.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963666,1733898652975,-801.91,0.00010979,2,"2024-12-11T06:30:52.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963667,1733898652985,-801.91,0.00010979,2,"2024-12-11T06:30:52.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963668,1733898652995,-801.91,0.00010979,2,"2024-12-11T06:30:52.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963669,1733898653004,-801.91,0.00010979,2,"2024-12-11T06:30:53.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963670,1733898653013,-801.91,0.00010979,2,"2024-12-11T06:30:53.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963671,1733898653022,-801.91,0.00010979,2,"2024-12-11T06:30:53.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963672,1733898653032,-801.91,0.00010979,2,"2024-12-11T06:30:53.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963673,1733898653041,-801.91,0.00010979,2,"2024-12-11T06:30:53.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963674,1733898653051,-801.91,0.00010979,2,"2024-12-11T06:30:53.051",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963675,1733898653060,-500.0,0.00010979,2,"2024-12-11T06:30:53.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963676,1733898653070,-801.91,0.00010979,2,"2024-12-11T06:30:53.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963677,1733898653080,-801.91,0.00010979,2,"2024-12-11T06:30:53.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963678,1733898653090,-500.0,0.00010979,2,"2024-12-11T06:30:53.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963679,1733898653099,-801.94690928,0.00010979,2,"2024-12-11T06:30:53.099",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963680,1733898653109,-500.0,0.00010979,2,"2024-12-11T06:30:53.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963681,1733898653118,-500.0,0.00010979,2,"2024-12-11T06:30:53.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963682,1733898653128,-500.0,0.00010979,2,"2024-12-11T06:30:53.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963683,1733898653137,-500.0,0.00010979,2,"2024-12-11T06:30:53.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963684,1733898653147,-500.0,0.00010979,2,"2024-12-11T06:30:53.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963685,1733898653158,-500.0,0.00010979,2,"2024-12-11T06:30:53.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963686,1733898653167,-500.0,0.00010979,2,"2024-12-11T06:30:53.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963687,1733898653177,-291.96042386,0.00010979,2,"2024-12-11T06:30:53.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963688,1733898653187,-762.8,0.00010979,2,"2024-12-11T06:30:53.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963689,1733898653197,-762.8,0.00010979,2,"2024-12-11T06:30:53.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963690,1733898653207,-762.8,0.00010979,2,"2024-12-11T06:30:53.207",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963691,1733898653216,-762.8,0.00010979,2,"2024-12-11T06:30:53.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963692,1733898653226,-762.8,0.00010979,2,"2024-12-11T06:30:53.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963693,1733898653236,-762.8,0.00010979,2,"2024-12-11T06:30:53.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963694,1733898653246,-762.8,0.00010979,2,"2024-12-11T06:30:53.246",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963695,1733898653256,-762.8,0.00010979,2,"2024-12-11T06:30:53.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963696,1733898653266,-762.8,0.00010979,2,"2024-12-11T06:30:53.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963697,1733898653276,-762.8,0.00010979,2,"2024-12-11T06:30:53.276",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963698,1733898653285,-762.8,0.00010979,2,"2024-12-11T06:30:53.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963699,1733898653295,-762.8,0.00010979,2,"2024-12-11T06:30:53.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963700,1733898653305,-762.88677459,0.00010979,2,"2024-12-11T06:30:53.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963701,1733898653315,-730.94,0.00010979,2,"2024-12-11T06:30:53.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963702,1733898653324,-730.94,0.00010979,2,"2024-12-11T06:30:53.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963703,1733898653334,-730.94,0.00010979,2,"2024-12-11T06:30:53.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963704,1733898653343,-730.94,0.00010979,2,"2024-12-11T06:30:53.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963705,1733898653353,-730.94,0.00010979,2,"2024-12-11T06:30:53.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963706,1733898653362,-730.94,0.00010979,2,"2024-12-11T06:30:53.362",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963707,1733898653372,-730.94,0.00010979,2,"2024-12-11T06:30:53.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963708,1733898653381,-730.94,0.00010979,2,"2024-12-11T06:30:53.381",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963709,1733898653391,-730.94,0.00010979,2,"2024-12-11T06:30:53.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963710,1733898653401,-730.94,0.00010979,2,"2024-12-11T06:30:53.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963711,1733898653410,-730.96407516,0.00010979,2,"2024-12-11T06:30:53.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963712,1733898653420,-553.5,0.00010979,2,"2024-12-11T06:30:53.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963713,1733898653430,-553.5,0.00010979,2,"2024-12-11T06:30:53.430",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963714,1733898653440,-553.5,0.00010979,2,"2024-12-11T06:30:53.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963715,1733898653449,-553.5,0.00010979,2,"2024-12-11T06:30:53.449",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963716,1733898653459,-553.5,0.00010979,2,"2024-12-11T06:30:53.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963717,1733898653469,-553.5,0.00010979,2,"2024-12-11T06:30:53.469",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963718,1733898653479,-553.5,0.00010979,2,"2024-12-11T06:30:53.479",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963719,1733898653489,-553.5,0.00010979,2,"2024-12-11T06:30:53.489",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963720,1733898653498,-553.5,0.00010979,2,"2024-12-11T06:30:53.498",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963721,1733898653508,-553.5,0.00010979,2,"2024-12-11T06:30:53.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963722,1733898653521,-553.63981493,0.00010979,2,"2024-12-11T06:30:53.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963723,1733898653530,-500.0,0.00010979,2,"2024-12-11T06:30:53.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963724,1733898653544,-500.0,0.00010979,2,"2024-12-11T06:30:53.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963725,1733898653555,-500.0,0.00010979,2,"2024-12-11T06:30:53.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963726,1733898653564,-500.0,0.00010979,2,"2024-12-11T06:30:53.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963727,1733898653573,-500.0,0.00010979,2,"2024-12-11T06:30:53.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963728,1733898653583,-500.0,0.00010979,2,"2024-12-11T06:30:53.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963729,1733898653595,-500.0,0.00010979,2,"2024-12-11T06:30:53.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963730,1733898653604,-500.0,0.00010979,2,"2024-12-11T06:30:53.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963731,1733898653614,-500.0,0.00010979,2,"2024-12-11T06:30:53.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963732,1733898653623,-500.0,0.00010979,2,"2024-12-11T06:30:53.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963733,1733898653633,-500.0,0.00010979,2,"2024-12-11T06:30:53.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963734,1733898653642,-500.0,0.00010979,2,"2024-12-11T06:30:53.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963735,1733898653652,-452.0754035,0.00010979,2,"2024-12-11T06:30:53.652",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963736,1733898653662,-500.0,0.00010979,2,"2024-12-11T06:30:53.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963737,1733898653672,-631.28,0.00010979,2,"2024-12-11T06:30:53.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963738,1733898653682,-500.0,0.00010979,2,"2024-12-11T06:30:53.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963739,1733898653692,-402.89111601,0.00010979,2,"2024-12-11T06:30:53.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963740,1733898653702,-798.15,0.00010979,2,"2024-12-11T06:30:53.702",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963741,1733898653712,-798.15,0.00010979,2,"2024-12-11T06:30:53.712",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963742,1733898653721,-798.15,0.00010979,2,"2024-12-11T06:30:53.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963743,1733898653731,-798.15,0.00010979,2,"2024-12-11T06:30:53.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963744,1733898653741,-798.15,0.00010979,2,"2024-12-11T06:30:53.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963745,1733898653751,-798.15,0.00010979,2,"2024-12-11T06:30:53.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963746,1733898653762,-798.15,0.00010979,2,"2024-12-11T06:30:53.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963747,1733898653772,-798.15,0.00010979,2,"2024-12-11T06:30:53.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963748,1733898653782,-798.15,0.00010979,2,"2024-12-11T06:30:53.782",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963749,1733898653792,-798.15,0.00010979,2,"2024-12-11T06:30:53.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963750,1733898653802,-798.15,0.00010979,2,"2024-12-11T06:30:53.802",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963751,1733898653812,-798.37768993,0.00010979,2,"2024-12-11T06:30:53.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963752,1733898653823,-655.99,0.00010979,2,"2024-12-11T06:30:53.823",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963753,1733898653833,-655.99,0.00010979,2,"2024-12-11T06:30:53.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963754,1733898653843,-655.99,0.00010979,2,"2024-12-11T06:30:53.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963755,1733898653853,-655.99,0.00010979,2,"2024-12-11T06:30:53.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963756,1733898653863,-655.99,0.00010979,2,"2024-12-11T06:30:53.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963757,1733898653873,-655.99,0.00010979,2,"2024-12-11T06:30:53.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963758,1733898653883,-655.99,0.00010979,2,"2024-12-11T06:30:53.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963759,1733898653893,-655.99,0.00010979,2,"2024-12-11T06:30:53.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963760,1733898653903,-655.99,0.00010979,2,"2024-12-11T06:30:53.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963761,1733898653914,-655.99,0.00010979,2,"2024-12-11T06:30:53.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963762,1733898653924,-655.99,0.00010979,2,"2024-12-11T06:30:53.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963763,1733898653934,-656.2235454,0.00010979,2,"2024-12-11T06:30:53.934",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963764,1733898653944,-655.34,0.00010979,2,"2024-12-11T06:30:53.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963765,1733898653954,-655.34,0.00010979,2,"2024-12-11T06:30:53.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963766,1733898653965,-655.34,0.00010979,2,"2024-12-11T06:30:53.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963767,1733898653975,-655.34,0.00010979,2,"2024-12-11T06:30:53.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963768,1733898653985,-655.34,0.00010979,2,"2024-12-11T06:30:53.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963769,1733898653995,-655.34,0.00010979,2,"2024-12-11T06:30:53.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963770,1733898654005,-655.34,0.00010979,2,"2024-12-11T06:30:54.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963771,1733898654015,-655.34,0.00010979,2,"2024-12-11T06:30:54.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963772,1733898654026,-655.34,0.00010979,2,"2024-12-11T06:30:54.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963773,1733898654036,-655.34,0.00010979,2,"2024-12-11T06:30:54.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963774,1733898654045,-655.34,0.00010979,2,"2024-12-11T06:30:54.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963775,1733898654055,-655.40951609,0.00010979,2,"2024-12-11T06:30:54.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963776,1733898654065,-536.52,0.00010979,2,"2024-12-11T06:30:54.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963777,1733898654077,-536.52,0.00010979,2,"2024-12-11T06:30:54.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963778,1733898654087,-536.52,0.00010979,2,"2024-12-11T06:30:54.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963779,1733898654097,-536.52,0.00010979,2,"2024-12-11T06:30:54.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963780,1733898654108,-536.52,0.00010979,2,"2024-12-11T06:30:54.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963781,1733898654118,-536.52,0.00010979,2,"2024-12-11T06:30:54.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963782,1733898654129,-536.52,0.00010979,2,"2024-12-11T06:30:54.129",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963783,1733898654139,-536.52,0.00010979,2,"2024-12-11T06:30:54.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963784,1733898654149,-536.52,0.00010979,2,"2024-12-11T06:30:54.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963785,1733898654160,-536.52,0.00010979,2,"2024-12-11T06:30:54.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963786,1733898654171,-536.52,0.00010979,2,"2024-12-11T06:30:54.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963787,1733898654181,-536.68216369,0.00010979,2,"2024-12-11T06:30:54.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963788,1733898654192,-881.4,0.00010979,2,"2024-12-11T06:30:54.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963789,1733898654202,-881.4,0.00010979,2,"2024-12-11T06:30:54.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963790,1733898654213,-881.4,0.00010979,2,"2024-12-11T06:30:54.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963791,1733898654223,-881.4,0.00010979,2,"2024-12-11T06:30:54.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963792,1733898654233,-881.4,0.00010979,2,"2024-12-11T06:30:54.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963793,1733898654243,-881.4,0.00010979,2,"2024-12-11T06:30:54.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963794,1733898654253,-881.4,0.00010979,2,"2024-12-11T06:30:54.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963795,1733898654263,-881.4,0.00010979,2,"2024-12-11T06:30:54.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963796,1733898654273,-881.4,0.00010979,2,"2024-12-11T06:30:54.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963797,1733898654283,-881.4,0.00010979,2,"2024-12-11T06:30:54.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963798,1733898654293,-881.4,0.00010979,2,"2024-12-11T06:30:54.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963799,1733898654303,-881.43582278,0.00010979,2,"2024-12-11T06:30:54.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963800,1733898654313,-1581.51,0.00010979,2,"2024-12-11T06:30:54.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963801,1733898654323,-1581.51,0.00010979,2,"2024-12-11T06:30:54.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963802,1733898654334,-1581.51,0.00010979,2,"2024-12-11T06:30:54.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963803,1733898654344,-1581.51,0.00010979,2,"2024-12-11T06:30:54.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963804,1733898654355,-1581.51,0.00010979,2,"2024-12-11T06:30:54.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963805,1733898654365,-1581.51,0.00010979,2,"2024-12-11T06:30:54.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963806,1733898654375,-1581.51,0.00010979,2,"2024-12-11T06:30:54.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963807,1733898654385,-1581.51,0.00010979,2,"2024-12-11T06:30:54.385",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963808,1733898654395,-1581.51,0.00010979,2,"2024-12-11T06:30:54.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963809,1733898654405,-1581.51,0.00010979,2,"2024-12-11T06:30:54.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963810,1733898654415,-1581.51,0.00010979,2,"2024-12-11T06:30:54.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963811,1733898654425,-1581.56542746,0.00010979,2,"2024-12-11T06:30:54.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963812,1733898654435,-500.0,0.00010979,2,"2024-12-11T06:30:54.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963813,1733898654445,-500.0,0.00010979,2,"2024-12-11T06:30:54.445",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963814,1733898654455,-304.37978275,0.00010979,2,"2024-12-11T06:30:54.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963815,1733898654662,-1154.1,0.00010979,2,"2024-12-11T06:30:54.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963816,1733898654674,-1154.1,0.00010979,2,"2024-12-11T06:30:54.674",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963817,1733898654685,-1154.1,0.00010979,2,"2024-12-11T06:30:54.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963818,1733898654695,-1154.1,0.00010979,2,"2024-12-11T06:30:54.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963819,1733898654704,-1154.1,0.00010979,2,"2024-12-11T06:30:54.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963820,1733898654714,-1154.1,0.00010979,2,"2024-12-11T06:30:54.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963821,1733898654724,-1154.1,0.00010979,2,"2024-12-11T06:30:54.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963822,1733898654734,-1154.1,0.00010979,2,"2024-12-11T06:30:54.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963823,1733898654743,-1154.1,0.00010979,2,"2024-12-11T06:30:54.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963824,1733898654753,-1154.1,0.00010979,2,"2024-12-11T06:30:54.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963825,1733898654763,-1154.1,0.00010979,2,"2024-12-11T06:30:54.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963826,1733898654773,-1154.29946015,0.00010979,2,"2024-12-11T06:30:54.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963827,1733898654783,-212.95288376,0.00010979,2,"2024-12-11T06:30:54.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963828,1733898654793,-669.87,0.00010979,2,"2024-12-11T06:30:54.793",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963829,1733898654803,-669.87,0.00010979,2,"2024-12-11T06:30:54.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963830,1733898654813,-669.87,0.00010979,2,"2024-12-11T06:30:54.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963831,1733898654822,-669.87,0.00010979,2,"2024-12-11T06:30:54.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963832,1733898654832,-669.87,0.00010979,2,"2024-12-11T06:30:54.832",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963833,1733898654841,-669.87,0.00010979,2,"2024-12-11T06:30:54.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963834,1733898654851,-669.87,0.00010979,2,"2024-12-11T06:30:54.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963835,1733898654860,-669.87,0.00010979,2,"2024-12-11T06:30:54.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963836,1733898654870,-669.87,0.00010979,2,"2024-12-11T06:30:54.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963837,1733898654879,-669.87,0.00010979,2,"2024-12-11T06:30:54.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963838,1733898654889,-669.87,0.00010979,2,"2024-12-11T06:30:54.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963839,1733898654900,-669.91780521,0.00010979,2,"2024-12-11T06:30:54.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963840,1733898654909,-739.9,0.00010979,2,"2024-12-11T06:30:54.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963841,1733898654918,-739.9,0.00010979,2,"2024-12-11T06:30:54.918",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963842,1733898654928,-739.9,0.00010979,2,"2024-12-11T06:30:54.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963843,1733898654937,-739.9,0.00010979,2,"2024-12-11T06:30:54.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963844,1733898654947,-739.9,0.00010979,2,"2024-12-11T06:30:54.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963845,1733898654958,-739.9,0.00010979,2,"2024-12-11T06:30:54.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963846,1733898654967,-739.9,0.00010979,2,"2024-12-11T06:30:54.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963847,1733898654977,-739.9,0.00010979,2,"2024-12-11T06:30:54.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963848,1733898654987,-739.9,0.00010979,2,"2024-12-11T06:30:54.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963849,1733898654997,-739.9,0.00010979,2,"2024-12-11T06:30:54.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963850,1733898655007,-739.9,0.00010979,2,"2024-12-11T06:30:55.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963851,1733898655016,-739.95752131,0.00010979,2,"2024-12-11T06:30:55.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963852,1733898655026,-716.09,0.00010979,2,"2024-12-11T06:30:55.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963853,1733898655036,-716.09,0.00010979,2,"2024-12-11T06:30:55.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963854,1733898655046,-716.09,0.00010979,2,"2024-12-11T06:30:55.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963855,1733898655056,-716.09,0.00010979,2,"2024-12-11T06:30:55.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963856,1733898655069,-716.09,0.00010979,2,"2024-12-11T06:30:55.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963857,1733898655078,-716.09,0.00010979,2,"2024-12-11T06:30:55.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963858,1733898655088,-716.09,0.00010979,2,"2024-12-11T06:30:55.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963859,1733898655097,-716.09,0.00010979,2,"2024-12-11T06:30:55.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963860,1733898655107,-716.09,0.00010979,2,"2024-12-11T06:30:55.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963861,1733898655117,-716.09,0.00010979,2,"2024-12-11T06:30:55.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963862,1733898655127,-716.09,0.00010979,2,"2024-12-11T06:30:55.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963863,1733898655136,-716.21526363,0.00010979,2,"2024-12-11T06:30:55.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963864,1733898655147,-500.0,0.00010979,2,"2024-12-11T06:30:55.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963865,1733898655157,-500.0,0.00010979,2,"2024-12-11T06:30:55.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963866,1733898655167,-500.0,0.00010979,2,"2024-12-11T06:30:55.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963867,1733898655177,-500.0,0.00010979,2,"2024-12-11T06:30:55.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963868,1733898655186,-500.0,0.00010979,2,"2024-12-11T06:30:55.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963869,1733898655196,-500.0,0.00010979,2,"2024-12-11T06:30:55.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963870,1733898655206,-500.0,0.00010979,2,"2024-12-11T06:30:55.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963871,1733898655215,-500.0,0.00010979,2,"2024-12-11T06:30:55.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963872,1733898655225,-500.0,0.00010979,2,"2024-12-11T06:30:55.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963873,1733898655235,-500.0,0.00010979,2,"2024-12-11T06:30:55.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963874,1733898655244,-500.0,0.00010979,2,"2024-12-11T06:30:55.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963875,1733898655253,-492.8658144,0.00010979,2,"2024-12-11T06:30:55.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963876,1733898655263,-500.0,0.00010979,2,"2024-12-11T06:30:55.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963877,1733898655273,-500.0,0.00010979,2,"2024-12-11T06:30:55.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963878,1733898655282,-431.07579806,0.00010979,2,"2024-12-11T06:30:55.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963879,1733898655292,-420.0,0.00010989,2,"2024-12-11T06:30:55.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963880,1733898655302,-3000.0,0.0001099,2,"2024-12-11T06:30:55.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963881,1733898655312,-1553.191,0.00010994,2,"2024-12-11T06:30:55.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963882,1733898655323,-167.855,0.00010994,2,"2024-12-11T06:30:55.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963883,1733898655333,-500.0,0.00010999,2,"2024-12-11T06:30:55.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963884,1733898655342,-500.0,0.00010999,2,"2024-12-11T06:30:55.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963885,1733898655352,-787.64,0.00010999,2,"2024-12-11T06:30:55.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963886,1733898655362,-591.15,0.00010999,2,"2024-12-11T06:30:55.362",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963887,1733898655371,-562.34,0.00010999,2,"2024-12-11T06:30:55.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963888,1733898655381,-500.0,0.00010999,2,"2024-12-11T06:30:55.381",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963889,1733898655390,-659.05,0.00010999,2,"2024-12-11T06:30:55.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963890,1733898655400,-631.63,0.00010999,2,"2024-12-11T06:30:55.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963891,1733898655409,-527.79,0.00010999,2,"2024-12-11T06:30:55.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963892,1733898655419,-500.0,0.00010999,2,"2024-12-11T06:30:55.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963893,1733898655429,-500.0,0.00010999,2,"2024-12-11T06:30:55.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963894,1733898655438,-1089.37511749,0.00011,2,"2024-12-11T06:30:55.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963895,1733898655448,-433.75124103,0.00011,2,"2024-12-11T06:30:55.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963896,1733898655457,-175.55168754,0.00011,2,"2024-12-11T06:30:55.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963897,1733898655467,-500.0,0.00011096,2,"2024-12-11T06:30:55.467",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963898,1733898655477,-490.0,0.00011096,2,"2024-12-11T06:30:55.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963899,1733898655486,-150.0,0.00011098,2,"2024-12-11T06:30:55.486",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963900,1733898655495,-150.0,0.00011098,2,"2024-12-11T06:30:55.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963901,1733898655505,-150.0,0.00011098,2,"2024-12-11T06:30:55.505",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963902,1733898655516,-150.0,0.00011098,2,"2024-12-11T06:30:55.516",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963903,1733898655527,-150.0,0.00011098,2,"2024-12-11T06:30:55.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963904,1733898655536,-150.0,0.00011098,2,"2024-12-11T06:30:55.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963905,1733898655549,-150.0,0.00011098,2,"2024-12-11T06:30:55.549",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963906,1733898655559,-150.0,0.00011098,2,"2024-12-11T06:30:55.559",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963907,1733898655569,-150.0,0.00011098,2,"2024-12-11T06:30:55.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963908,1733898655579,-150.0,0.00011098,2,"2024-12-11T06:30:55.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963909,1733898655589,-150.0,0.00011098,3,"2024-12-11T06:30:55.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963910,1733898655599,-150.0,0.00011098,3,"2024-12-11T06:30:55.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963911,1733898655609,-150.0,0.00011098,3,"2024-12-11T06:30:55.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963912,1733898655618,-150.0,0.00011098,3,"2024-12-11T06:30:55.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963913,1733898655628,-150.0,0.00011098,3,"2024-12-11T06:30:55.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963914,1733898655638,-150.0,0.00011098,3,"2024-12-11T06:30:55.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963915,1733898655649,-150.0,0.00011098,3,"2024-12-11T06:30:55.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963916,1733898655659,-150.0,0.00011098,3,"2024-12-11T06:30:55.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963917,1733898655669,-150.0,0.00011098,3,"2024-12-11T06:30:55.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963918,1733898655678,-150.0,0.00011098,3,"2024-12-11T06:30:55.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963919,1733898655688,-250.0,0.00011098,3,"2024-12-11T06:30:55.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963920,1733898655697,-500.0,0.00011098,2,"2024-12-11T06:30:55.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963921,1733898655707,-500.0,0.00011098,2,"2024-12-11T06:30:55.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963922,1733898655716,-500.0,0.00011098,2,"2024-12-11T06:30:55.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963923,1733898655726,-160.91585553,0.00011098,2,"2024-12-11T06:30:55.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963924,1733898655735,-474.74155061,0.00011098,2,"2024-12-11T06:30:55.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963925,1733898655745,-702.9,0.00011098,2,"2024-12-11T06:30:55.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963926,1733898655754,-500.0,0.00011098,2,"2024-12-11T06:30:55.754",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963927,1733898655764,-500.0,0.00011098,2,"2024-12-11T06:30:55.764",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963928,1733898655773,-500.0,0.00011098,2,"2024-12-11T06:30:55.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963929,1733898655784,-500.0,0.00011098,2,"2024-12-11T06:30:55.784",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963930,1733898655793,-500.0,0.00011098,2,"2024-12-11T06:30:55.793",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963931,1733898655803,-500.0,0.00011098,2,"2024-12-11T06:30:55.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963932,1733898655812,-500.0,0.00011098,2,"2024-12-11T06:30:55.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963933,1733898655821,-500.0,0.00011098,2,"2024-12-11T06:30:55.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963934,1733898655831,-826.16,0.00011098,2,"2024-12-11T06:30:55.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963935,1733898655841,-826.16,0.00011098,2,"2024-12-11T06:30:55.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963936,1733898655850,-826.16,0.00011098,2,"2024-12-11T06:30:55.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963937,1733898655859,-500.0,0.00011098,2,"2024-12-11T06:30:55.859",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963938,1733898655869,-500.0,0.00011098,2,"2024-12-11T06:30:55.869",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963939,1733898655879,-500.0,0.00011098,2,"2024-12-11T06:30:55.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963940,1733898655888,-500.0,0.00011098,2,"2024-12-11T06:30:55.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963941,1733898655899,-500.0,0.00011098,2,"2024-12-11T06:30:55.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963942,1733898655909,-500.0,0.00011098,2,"2024-12-11T06:30:55.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963943,1733898655925,-314.8310338,0.00011099,2,"2024-12-11T06:30:55.925",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963944,1733898655934,-500.0,0.00011099,2,"2024-12-11T06:30:55.934",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963945,1733898655943,-500.0,0.00011099,2,"2024-12-11T06:30:55.943",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963946,1733898655953,-316.48908972,0.00011099,2,"2024-12-11T06:30:55.953",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963947,1733898655962,-500.0,0.00011099,2,"2024-12-11T06:30:55.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963948,1733898655972,-500.0,0.00011099,2,"2024-12-11T06:30:55.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963949,1733898655981,-500.0,0.00011099,2,"2024-12-11T06:30:55.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963950,1733898655991,-256.27507773,0.00011099,2,"2024-12-11T06:30:55.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963951,1733898656000,-500.0,0.00011099,2,"2024-12-11T06:30:56.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963952,1733898656010,-500.0,0.00011099,2,"2024-12-11T06:30:56.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963953,1733898656019,-500.0,0.00011099,2,"2024-12-11T06:30:56.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963954,1733898656029,-500.0,0.00011099,2,"2024-12-11T06:30:56.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963955,1733898656039,-500.0,0.00011099,2,"2024-12-11T06:30:56.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963956,1733898656050,-500.0,0.00011099,2,"2024-12-11T06:30:56.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963957,1733898656059,-500.0,0.00011099,2,"2024-12-11T06:30:56.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963958,1733898656069,-500.0,0.00011099,2,"2024-12-11T06:30:56.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963959,1733898656078,-500.0,0.00011099,2,"2024-12-11T06:30:56.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963960,1733898656088,-541.57709912,0.00011099,2,"2024-12-11T06:30:56.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963961,1733898656097,-470.0,0.00011099,2,"2024-12-11T06:30:56.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963962,1733898656106,-621.9,0.00011099,2,"2024-12-11T06:30:56.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963963,1733898656116,-500.0,0.00011099,2,"2024-12-11T06:30:56.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963964,1733898656125,-500.0,0.00011099,2,"2024-12-11T06:30:56.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963965,1733898656134,-500.0,0.00011099,2,"2024-12-11T06:30:56.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963966,1733898656144,-500.0,0.00011099,2,"2024-12-11T06:30:56.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963967,1733898656153,-500.0,0.00011099,2,"2024-12-11T06:30:56.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963968,1733898656163,-500.0,0.00011099,2,"2024-12-11T06:30:56.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963969,1733898656172,-500.0,0.00011099,2,"2024-12-11T06:30:56.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963970,1733898656182,-530.62,0.00011099,2,"2024-12-11T06:30:56.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963971,1733898656192,-530.62,0.00011099,2,"2024-12-11T06:30:56.192",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963972,1733898656202,-530.62,0.00011099,2,"2024-12-11T06:30:56.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963973,1733898656212,-530.62,0.00011099,2,"2024-12-11T06:30:56.212",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963974,1733898656222,-530.62,0.00011099,2,"2024-12-11T06:30:56.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963975,1733898656232,-530.62,0.00011099,2,"2024-12-11T06:30:56.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963976,1733898656241,-530.62,0.00011099,2,"2024-12-11T06:30:56.241",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963977,1733898656251,-530.62,0.00011099,2,"2024-12-11T06:30:56.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963978,1733898656262,-530.62,0.00011099,2,"2024-12-11T06:30:56.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963979,1733898656271,-530.62,0.00011099,2,"2024-12-11T06:30:56.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963980,1733898656281,-530.62,0.00011099,2,"2024-12-11T06:30:56.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963981,1733898656291,-530.62,0.00011099,2,"2024-12-11T06:30:56.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963982,1733898656301,-530.62,0.00011099,2,"2024-12-11T06:30:56.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963983,1733898656310,-530.62,0.00011099,2,"2024-12-11T06:30:56.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963984,1733898656320,-530.62,0.00011099,2,"2024-12-11T06:30:56.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963985,1733898656329,-530.62,0.00011099,2,"2024-12-11T06:30:56.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963986,1733898656339,-530.62,0.00011099,2,"2024-12-11T06:30:56.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963987,1733898656349,-530.62,0.00011099,2,"2024-12-11T06:30:56.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963988,1733898656359,-530.62,0.00011099,2,"2024-12-11T06:30:56.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963989,1733898656368,-530.62,0.00011099,2,"2024-12-11T06:30:56.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963990,1733898656382,-530.62,0.00011099,2,"2024-12-11T06:30:56.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963991,1733898656392,-530.62,0.00011099,2,"2024-12-11T06:30:56.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963992,1733898656402,-530.62,0.00011099,2,"2024-12-11T06:30:56.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963993,1733898656411,-530.62837313,0.00011099,2,"2024-12-11T06:30:56.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963994,1733898656421,-500.0,0.00011099,2,"2024-12-11T06:30:56.421",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963995,1733898656431,-500.0,0.00011099,2,"2024-12-11T06:30:56.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963996,1733898656441,-500.0,0.00011099,2,"2024-12-11T06:30:56.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963997,1733898656451,-500.0,0.00011099,2,"2024-12-11T06:30:56.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963998,1733898656460,-500.0,0.00011099,2,"2024-12-11T06:30:56.460",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344963999,1733898656470,-500.0,0.00011099,2,"2024-12-11T06:30:56.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964000,1733898656480,-500.0,0.00011099,2,"2024-12-11T06:30:56.480",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964001,1733898656490,-500.0,0.00011099,2,"2024-12-11T06:30:56.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964002,1733898656500,-500.0,0.00011099,2,"2024-12-11T06:30:56.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964003,1733898656510,-500.0,0.00011099,2,"2024-12-11T06:30:56.510",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964004,1733898656523,-500.0,0.00011099,2,"2024-12-11T06:30:56.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964005,1733898656535,-557.42694872,0.00011099,2,"2024-12-11T06:30:56.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964006,1733898656545,-500.0,0.00011099,2,"2024-12-11T06:30:56.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964007,1733898656555,-500.0,0.00011099,2,"2024-12-11T06:30:56.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964008,1733898656571,-500.0,0.00011099,2,"2024-12-11T06:30:56.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964009,1733898656581,-500.0,0.00011099,2,"2024-12-11T06:30:56.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964010,1733898656592,-500.0,0.00011099,2,"2024-12-11T06:30:56.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964011,1733898656601,-500.0,0.00011099,2,"2024-12-11T06:30:56.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964012,1733898656610,-500.0,0.00011099,2,"2024-12-11T06:30:56.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964013,1733898656620,-500.0,0.00011099,2,"2024-12-11T06:30:56.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964014,1733898656629,-500.0,0.00011099,2,"2024-12-11T06:30:56.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964015,1733898656639,-500.0,0.00011099,2,"2024-12-11T06:30:56.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964016,1733898656650,-500.0,0.00011099,2,"2024-12-11T06:30:56.650",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964017,1733898656659,-500.0,0.00011099,2,"2024-12-11T06:30:56.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964018,1733898656669,-500.0,0.00011099,2,"2024-12-11T06:30:56.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964019,1733898656679,-500.0,0.00011099,2,"2024-12-11T06:30:56.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964020,1733898656688,-500.0,0.00011099,2,"2024-12-11T06:30:56.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964021,1733898656703,-500.0,0.00011099,2,"2024-12-11T06:30:56.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964022,1733898656713,-500.0,0.00011099,2,"2024-12-11T06:30:56.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964023,1733898656723,-500.0,0.00011099,2,"2024-12-11T06:30:56.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964024,1733898656733,-500.0,0.00011099,2,"2024-12-11T06:30:56.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964025,1733898656742,-500.0,0.00011099,2,"2024-12-11T06:30:56.742",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964026,1733898656753,-500.0,0.00011099,2,"2024-12-11T06:30:56.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964027,1733898656763,-500.0,0.00011099,2,"2024-12-11T06:30:56.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964028,1733898656773,-500.0,0.00011099,2,"2024-12-11T06:30:56.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964029,1733898656783,-500.0,0.00011099,2,"2024-12-11T06:30:56.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964030,1733898656793,-500.0,0.00011099,2,"2024-12-11T06:30:56.793",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964031,1733898656803,-500.0,0.00011099,2,"2024-12-11T06:30:56.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964032,1733898656813,-500.0,0.00011099,2,"2024-12-11T06:30:56.813",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964033,1733898656822,-500.0,0.00011099,2,"2024-12-11T06:30:56.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964034,1733898656831,-500.0,0.00011099,2,"2024-12-11T06:30:56.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964035,1733898656841,-500.0,0.00011099,2,"2024-12-11T06:30:56.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964036,1733898656851,-500.0,0.00011099,2,"2024-12-11T06:30:56.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964037,1733898656861,-186.69527295,0.00011099,2,"2024-12-11T06:30:56.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964038,1733898656871,-500.0,0.00011099,2,"2024-12-11T06:30:56.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964039,1733898656881,-986.35,0.00011099,2,"2024-12-11T06:30:56.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964040,1733898656891,-526.72175623,0.00011099,2,"2024-12-11T06:30:56.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964041,1733898656901,-986.35,0.00011099,2,"2024-12-11T06:30:56.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964042,1733898656911,-986.35,0.00011099,2,"2024-12-11T06:30:56.911",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964043,1733898656920,-986.35,0.00011099,2,"2024-12-11T06:30:56.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964044,1733898656930,-986.35,0.00011099,2,"2024-12-11T06:30:56.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964045,1733898656940,-986.35,0.00011099,2,"2024-12-11T06:30:56.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964046,1733898656949,-986.35,0.00011099,2,"2024-12-11T06:30:56.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964047,1733898656959,-986.35,0.00011099,2,"2024-12-11T06:30:56.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964048,1733898656968,-986.35,0.00011099,2,"2024-12-11T06:30:56.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964049,1733898656978,-500.0,0.00011099,2,"2024-12-11T06:30:56.978",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964050,1733898657042,-986.35,0.00011099,2,"2024-12-11T06:30:57.042",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964051,1733898657052,-500.0,0.00011099,2,"2024-12-11T06:30:57.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964052,1733898657061,-986.35,0.00011099,2,"2024-12-11T06:30:57.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964053,1733898657071,-500.0,0.00011099,2,"2024-12-11T06:30:57.071",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964054,1733898657080,-986.35,0.00011099,2,"2024-12-11T06:30:57.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964055,1733898657090,-500.0,0.00011099,2,"2024-12-11T06:30:57.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964056,1733898657100,-986.35,0.00011099,2,"2024-12-11T06:30:57.100",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964057,1733898657109,-500.0,0.00011099,2,"2024-12-11T06:30:57.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964058,1733898657119,-986.35,0.00011099,2,"2024-12-11T06:30:57.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964059,1733898657129,-500.0,0.00011099,2,"2024-12-11T06:30:57.129",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964060,1733898657138,-986.35,0.00011099,2,"2024-12-11T06:30:57.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964061,1733898657148,-986.35,0.00011099,2,"2024-12-11T06:30:57.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964062,1733898657158,-986.35,0.00011099,2,"2024-12-11T06:30:57.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964063,1733898657167,-986.35,0.00011099,2,"2024-12-11T06:30:57.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964064,1733898657177,-986.35,0.00011099,2,"2024-12-11T06:30:57.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964065,1733898657188,-986.35,0.00011099,2,"2024-12-11T06:30:57.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964066,1733898657198,-500.0,0.00011099,2,"2024-12-11T06:30:57.198",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964067,1733898657207,-986.35,0.00011099,2,"2024-12-11T06:30:57.207",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964068,1733898657217,-500.0,0.00011099,2,"2024-12-11T06:30:57.217",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964069,1733898657226,-986.35,0.00011099,2,"2024-12-11T06:30:57.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964070,1733898657235,-500.0,0.00011099,2,"2024-12-11T06:30:57.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964071,1733898657245,-986.35,0.00011099,2,"2024-12-11T06:30:57.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964072,1733898657255,-500.0,0.00011099,2,"2024-12-11T06:30:57.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964073,1733898657265,-500.0,0.00011099,2,"2024-12-11T06:30:57.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964074,1733898657275,-986.47177026,0.00011099,2,"2024-12-11T06:30:57.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964075,1733898657284,-500.0,0.00011099,2,"2024-12-11T06:30:57.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964076,1733898657293,-376.47,0.00011099,2,"2024-12-11T06:30:57.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964077,1733898657308,-500.0,0.00011099,2,"2024-12-11T06:30:57.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964078,1733898657317,-500.0,0.00011099,2,"2024-12-11T06:30:57.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964079,1733898657327,-500.0,0.00011099,2,"2024-12-11T06:30:57.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964080,1733898657337,-500.0,0.00011099,2,"2024-12-11T06:30:57.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964081,1733898657346,-500.0,0.00011099,2,"2024-12-11T06:30:57.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964082,1733898657355,-500.0,0.00011099,2,"2024-12-11T06:30:57.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964083,1733898657364,-500.0,0.00011099,2,"2024-12-11T06:30:57.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964084,1733898657374,-500.0,0.00011099,2,"2024-12-11T06:30:57.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964085,1733898657383,-500.0,0.00011099,2,"2024-12-11T06:30:57.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964086,1733898657394,-500.0,0.00011099,2,"2024-12-11T06:30:57.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964087,1733898657404,-500.0,0.00011099,2,"2024-12-11T06:30:57.404",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964088,1733898657413,-500.0,0.00011099,2,"2024-12-11T06:30:57.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964089,1733898657423,-500.0,0.00011099,2,"2024-12-11T06:30:57.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964090,1733898657432,-500.0,0.00011099,2,"2024-12-11T06:30:57.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964091,1733898657441,-500.0,0.00011099,2,"2024-12-11T06:30:57.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964092,1733898657451,-500.0,0.00011099,2,"2024-12-11T06:30:57.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964093,1733898657461,-500.0,0.00011099,2,"2024-12-11T06:30:57.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964094,1733898657471,-500.0,0.00011099,2,"2024-12-11T06:30:57.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964095,1733898657481,-500.0,0.00011099,2,"2024-12-11T06:30:57.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964096,1733898657490,-500.0,0.00011099,2,"2024-12-11T06:30:57.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964097,1733898657500,-500.0,0.00011099,2,"2024-12-11T06:30:57.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964098,1733898657509,-500.0,0.00011099,2,"2024-12-11T06:30:57.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964099,1733898657521,-500.0,0.00011099,2,"2024-12-11T06:30:57.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964100,1733898657531,-500.0,0.00011099,2,"2024-12-11T06:30:57.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964101,1733898657540,-500.0,0.00011099,2,"2024-12-11T06:30:57.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964102,1733898657550,-500.0,0.00011099,2,"2024-12-11T06:30:57.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964103,1733898657559,-500.0,0.00011099,2,"2024-12-11T06:30:57.559",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964104,1733898657570,-500.0,0.00011099,2,"2024-12-11T06:30:57.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964105,1733898657579,-275.69345234,0.00011099,2,"2024-12-11T06:30:57.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964106,1733898657590,-500.0,0.00011099,2,"2024-12-11T06:30:57.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964107,1733898657599,-500.0,0.00011099,2,"2024-12-11T06:30:57.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964108,1733898657609,-500.0,0.00011099,2,"2024-12-11T06:30:57.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964109,1733898657618,-500.0,0.00011099,2,"2024-12-11T06:30:57.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964110,1733898657627,-500.0,0.00011099,2,"2024-12-11T06:30:57.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964111,1733898657636,-500.0,0.00011099,2,"2024-12-11T06:30:57.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964112,1733898657647,-500.0,0.00011099,2,"2024-12-11T06:30:57.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964113,1733898657658,-500.0,0.00011099,2,"2024-12-11T06:30:57.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964114,1733898657667,-500.0,0.00011099,2,"2024-12-11T06:30:57.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964115,1733898657676,-500.0,0.00011099,2,"2024-12-11T06:30:57.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964116,1733898657685,-500.0,0.00011099,2,"2024-12-11T06:30:57.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964117,1733898657694,-500.0,0.00011099,2,"2024-12-11T06:30:57.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964118,1733898657704,-500.0,0.00011099,2,"2024-12-11T06:30:57.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964119,1733898657713,-500.0,0.00011099,2,"2024-12-11T06:30:57.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964120,1733898657722,-500.0,0.00011099,2,"2024-12-11T06:30:57.722",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964121,1733898657732,-500.0,0.00011099,2,"2024-12-11T06:30:57.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964122,1733898657741,-500.0,0.00011099,2,"2024-12-11T06:30:57.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964123,1733898657750,-500.0,0.00011099,2,"2024-12-11T06:30:57.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964124,1733898657759,-500.0,0.00011099,2,"2024-12-11T06:30:57.759",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964125,1733898657769,-500.0,0.00011099,2,"2024-12-11T06:30:57.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964126,1733898657778,-500.0,0.00011099,2,"2024-12-11T06:30:57.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964127,1733898657787,-552.77972768,0.00011099,2,"2024-12-11T06:30:57.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964128,1733898657796,-500.0,0.00011099,2,"2024-12-11T06:30:57.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964129,1733898657806,-500.0,0.00011099,2,"2024-12-11T06:30:57.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964130,1733898657815,-500.0,0.00011099,2,"2024-12-11T06:30:57.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964131,1733898657824,-500.0,0.00011099,2,"2024-12-11T06:30:57.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964132,1733898657833,-500.0,0.00011099,2,"2024-12-11T06:30:57.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964133,1733898657842,-500.0,0.00011099,2,"2024-12-11T06:30:57.842",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964134,1733898657855,-500.0,0.00011099,2,"2024-12-11T06:30:57.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964135,1733898657864,-500.0,0.00011099,2,"2024-12-11T06:30:57.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964136,1733898657873,-500.0,0.00011099,2,"2024-12-11T06:30:57.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964137,1733898657883,-500.0,0.00011099,2,"2024-12-11T06:30:57.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964138,1733898657892,-500.0,0.00011099,2,"2024-12-11T06:30:57.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964139,1733898657901,-500.0,0.00011099,2,"2024-12-11T06:30:57.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964140,1733898657910,-500.0,0.00011099,2,"2024-12-11T06:30:57.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964141,1733898657919,-500.0,0.00011099,2,"2024-12-11T06:30:57.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964142,1733898657929,-500.0,0.00011099,2,"2024-12-11T06:30:57.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964143,1733898657938,-500.0,0.00011099,2,"2024-12-11T06:30:57.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964144,1733898657947,-318.80066802,0.00011099,2,"2024-12-11T06:30:57.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964145,1733898657956,-500.0,0.00011099,2,"2024-12-11T06:30:57.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964146,1733898657965,-500.0,0.00011099,2,"2024-12-11T06:30:57.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964147,1733898657974,-500.0,0.00011099,2,"2024-12-11T06:30:57.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964148,1733898657984,-500.0,0.00011099,2,"2024-12-11T06:30:57.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964149,1733898657993,-500.0,0.00011099,2,"2024-12-11T06:30:57.993",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964150,1733898658002,-500.0,0.00011099,2,"2024-12-11T06:30:58.002",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964151,1733898658011,-621.87,0.00011099,2,"2024-12-11T06:30:58.011",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964152,1733898658020,-500.0,0.00011099,2,"2024-12-11T06:30:58.020",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964153,1733898658029,-621.87,0.00011099,2,"2024-12-11T06:30:58.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964154,1733898658039,-500.0,0.00011099,2,"2024-12-11T06:30:58.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964155,1733898658048,-621.87,0.00011099,2,"2024-12-11T06:30:58.048",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964156,1733898658057,-500.0,0.00011099,2,"2024-12-11T06:30:58.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964157,1733898658066,-621.87,0.00011099,2,"2024-12-11T06:30:58.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964158,1733898658076,-500.0,0.00011099,2,"2024-12-11T06:30:58.076",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964159,1733898658086,-621.87,0.00011099,2,"2024-12-11T06:30:58.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964160,1733898658096,-500.0,0.00011099,2,"2024-12-11T06:30:58.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964161,1733898658105,-621.87,0.00011099,2,"2024-12-11T06:30:58.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964162,1733898658115,-500.0,0.00011099,2,"2024-12-11T06:30:58.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964163,1733898658124,-621.87,0.00011099,2,"2024-12-11T06:30:58.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964164,1733898658133,-500.0,0.00011099,2,"2024-12-11T06:30:58.133",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964165,1733898658142,-621.87,0.00011099,2,"2024-12-11T06:30:58.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964166,1733898658155,-500.0,0.00011099,2,"2024-12-11T06:30:58.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964167,1733898658168,-621.87,0.00011099,2,"2024-12-11T06:30:58.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964168,1733898658178,-621.87,0.00011099,2,"2024-12-11T06:30:58.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964169,1733898658187,-500.0,0.00011099,2,"2024-12-11T06:30:58.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964170,1733898658196,-621.87,0.00011099,2,"2024-12-11T06:30:58.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964171,1733898658206,-500.0,0.00011099,2,"2024-12-11T06:30:58.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964172,1733898658215,-621.87,0.00011099,2,"2024-12-11T06:30:58.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964173,1733898658224,-500.0,0.00011099,2,"2024-12-11T06:30:58.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964174,1733898658233,-621.87,0.00011099,2,"2024-12-11T06:30:58.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964175,1733898658242,-500.0,0.00011099,2,"2024-12-11T06:30:58.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964176,1733898658251,-621.87,0.00011099,2,"2024-12-11T06:30:58.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964177,1733898658261,-500.0,0.00011099,2,"2024-12-11T06:30:58.261",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964178,1733898658270,-621.87,0.00011099,2,"2024-12-11T06:30:58.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964179,1733898658279,-500.0,0.00011099,2,"2024-12-11T06:30:58.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964180,1733898658289,-500.0,0.00011099,2,"2024-12-11T06:30:58.289",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964181,1733898658298,-621.87,0.00011099,2,"2024-12-11T06:30:58.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964182,1733898658307,-500.0,0.00011099,2,"2024-12-11T06:30:58.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964183,1733898658318,-621.87,0.00011099,2,"2024-12-11T06:30:58.318",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964184,1733898658327,-500.0,0.00011099,2,"2024-12-11T06:30:58.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964185,1733898658336,-621.87,0.00011099,2,"2024-12-11T06:30:58.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964186,1733898658345,-351.75311951,0.00011099,2,"2024-12-11T06:30:58.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964187,1733898658359,-621.87,0.00011099,2,"2024-12-11T06:30:58.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964188,1733898658368,-621.87,0.00011099,2,"2024-12-11T06:30:58.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964189,1733898658378,-621.87,0.00011099,2,"2024-12-11T06:30:58.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964190,1733898658387,-621.87,0.00011099,2,"2024-12-11T06:30:58.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964191,1733898658399,-621.87,0.00011099,2,"2024-12-11T06:30:58.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964192,1733898658408,-621.93719837,0.00011099,2,"2024-12-11T06:30:58.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964193,1733898658418,-500.0,0.00011099,2,"2024-12-11T06:30:58.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964194,1733898658427,-500.0,0.00011099,2,"2024-12-11T06:30:58.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964195,1733898658436,-500.0,0.00011099,2,"2024-12-11T06:30:58.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964196,1733898658446,-500.0,0.00011099,2,"2024-12-11T06:30:58.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964197,1733898658455,-230.97127639,0.00011099,2,"2024-12-11T06:30:58.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964198,1733898658464,-500.0,0.00011099,2,"2024-12-11T06:30:58.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964199,1733898658473,-500.0,0.00011099,2,"2024-12-11T06:30:58.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964200,1733898658482,-500.0,0.00011099,2,"2024-12-11T06:30:58.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964201,1733898658491,-500.0,0.00011099,2,"2024-12-11T06:30:58.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964202,1733898658500,-500.0,0.00011099,2,"2024-12-11T06:30:58.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964203,1733898658509,-500.0,0.00011099,2,"2024-12-11T06:30:58.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964204,1733898658523,-221.88902956,0.00011099,2,"2024-12-11T06:30:58.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964205,1733898658532,-616.48,0.00011099,2,"2024-12-11T06:30:58.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964206,1733898658541,-616.48,0.00011099,2,"2024-12-11T06:30:58.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964207,1733898658551,-616.48,0.00011099,2,"2024-12-11T06:30:58.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964208,1733898658560,-616.48,0.00011099,2,"2024-12-11T06:30:58.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964209,1733898658569,-616.48,0.00011099,2,"2024-12-11T06:30:58.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964210,1733898658579,-616.48,0.00011099,2,"2024-12-11T06:30:58.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964211,1733898658589,-616.48,0.00011099,2,"2024-12-11T06:30:58.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964212,1733898658600,-616.48,0.00011099,2,"2024-12-11T06:30:58.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964213,1733898658609,-616.48,0.00011099,2,"2024-12-11T06:30:58.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964214,1733898658619,-616.48,0.00011099,2,"2024-12-11T06:30:58.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964215,1733898658629,-616.48,0.00011099,2,"2024-12-11T06:30:58.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964216,1733898658638,-616.48,0.00011099,2,"2024-12-11T06:30:58.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964217,1733898658651,-500.0,0.00011099,2,"2024-12-11T06:30:58.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964218,1733898658661,-616.48,0.00011099,2,"2024-12-11T06:30:58.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964219,1733898658670,-500.0,0.00011099,2,"2024-12-11T06:30:58.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964220,1733898658680,-616.48,0.00011099,2,"2024-12-11T06:30:58.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964221,1733898658691,-500.0,0.00011099,2,"2024-12-11T06:30:58.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964222,1733898658700,-616.48,0.00011099,2,"2024-12-11T06:30:58.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964223,1733898658710,-500.0,0.00011099,2,"2024-12-11T06:30:58.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964224,1733898658719,-616.48,0.00011099,2,"2024-12-11T06:30:58.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964225,1733898658729,-616.48,0.00011099,2,"2024-12-11T06:30:58.729",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964226,1733898658739,-500.0,0.00011099,2,"2024-12-11T06:30:58.739",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964227,1733898658748,-616.48,0.00011099,2,"2024-12-11T06:30:58.748",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964228,1733898658758,-189.50028198,0.00011099,2,"2024-12-11T06:30:58.758",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964229,1733898658767,-616.48,0.00011099,2,"2024-12-11T06:30:58.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964230,1733898658776,-616.48,0.00011099,2,"2024-12-11T06:30:58.776",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964231,1733898658786,-616.48,0.00011099,2,"2024-12-11T06:30:58.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964232,1733898658795,-616.48,0.00011099,2,"2024-12-11T06:30:58.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964233,1733898658804,-616.48,0.00011099,2,"2024-12-11T06:30:58.804",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964234,1733898658814,-616.52745716,0.00011099,2,"2024-12-11T06:30:58.814",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964235,1733898658823,-500.0,0.00011099,2,"2024-12-11T06:30:58.823",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964236,1733898658832,-500.0,0.00011099,2,"2024-12-11T06:30:58.832",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964237,1733898658841,-500.0,0.00011099,2,"2024-12-11T06:30:58.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964238,1733898658850,-500.0,0.00011099,2,"2024-12-11T06:30:58.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964239,1733898658859,-500.0,0.00011099,2,"2024-12-11T06:30:58.859",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964240,1733898658868,-500.0,0.00011099,2,"2024-12-11T06:30:58.868",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964241,1733898658878,-500.0,0.00011099,2,"2024-12-11T06:30:58.878",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964242,1733898658887,-500.0,0.00011099,2,"2024-12-11T06:30:58.887",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964243,1733898658897,-500.0,0.00011099,2,"2024-12-11T06:30:58.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964244,1733898658906,-429.91510937,0.00011099,2,"2024-12-11T06:30:58.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964245,1733898658916,-500.0,0.00011099,2,"2024-12-11T06:30:58.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964246,1733898658925,-500.0,0.00011099,2,"2024-12-11T06:30:58.925",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964247,1733898658935,-500.0,0.00011099,2,"2024-12-11T06:30:58.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964248,1733898658944,-500.0,0.00011099,2,"2024-12-11T06:30:58.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964249,1733898658954,-500.0,0.00011099,2,"2024-12-11T06:30:58.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964250,1733898658963,-269.4375249,0.00011099,2,"2024-12-11T06:30:58.963",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964251,1733898658972,-500.0,0.00011099,2,"2024-12-11T06:30:58.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964252,1733898658981,-500.0,0.00011099,2,"2024-12-11T06:30:58.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964253,1733898658991,-500.0,0.00011099,2,"2024-12-11T06:30:58.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964254,1733898659000,-500.0,0.00011099,2,"2024-12-11T06:30:59.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964255,1733898659010,-500.0,0.00011099,2,"2024-12-11T06:30:59.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964256,1733898659021,-500.0,0.00011099,2,"2024-12-11T06:30:59.021",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964257,1733898659030,-500.0,0.00011099,2,"2024-12-11T06:30:59.030",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964258,1733898659040,-539.99562173,0.00011099,2,"2024-12-11T06:30:59.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964259,1733898659050,-800.0,0.00011099,2,"2024-12-11T06:30:59.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964260,1733898659060,-800.0,0.00011099,2,"2024-12-11T06:30:59.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964261,1733898659069,-800.0,0.00011099,2,"2024-12-11T06:30:59.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964262,1733898659079,-800.0,0.00011099,2,"2024-12-11T06:30:59.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964263,1733898659088,-800.0,0.00011099,2,"2024-12-11T06:30:59.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964264,1733898659098,-800.0,0.00011099,2,"2024-12-11T06:30:59.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964265,1733898659108,-500.0,0.00011099,2,"2024-12-11T06:30:59.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964266,1733898659119,-500.0,0.00011099,2,"2024-12-11T06:30:59.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964267,1733898659128,-500.0,0.00011099,2,"2024-12-11T06:30:59.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964268,1733898659138,-432.66283223,0.00011099,2,"2024-12-11T06:30:59.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964269,1733898659150,-500.0,0.00011099,2,"2024-12-11T06:30:59.150",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964270,1733898659162,-500.0,0.00011099,2,"2024-12-11T06:30:59.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964271,1733898659172,-500.0,0.00011099,2,"2024-12-11T06:30:59.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964272,1733898659182,-500.0,0.00011099,2,"2024-12-11T06:30:59.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964273,1733898659191,-309.15530363,0.00011099,2,"2024-12-11T06:30:59.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964274,1733898659201,-500.0,0.00011099,2,"2024-12-11T06:30:59.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964275,1733898659211,-500.0,0.00011099,2,"2024-12-11T06:30:59.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964276,1733898659221,-500.0,0.00011099,2,"2024-12-11T06:30:59.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964277,1733898659231,-500.0,0.00011099,2,"2024-12-11T06:30:59.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964278,1733898659241,-500.0,0.00011099,2,"2024-12-11T06:30:59.241",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964279,1733898659251,-500.0,0.00011099,2,"2024-12-11T06:30:59.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964280,1733898659260,-500.0,0.00011099,2,"2024-12-11T06:30:59.260",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964281,1733898659270,-541.8866101,0.00011099,2,"2024-12-11T06:30:59.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964282,1733898659280,-500.0,0.00011099,2,"2024-12-11T06:30:59.280",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964283,1733898659290,-500.0,0.00011099,2,"2024-12-11T06:30:59.290",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964284,1733898659300,-500.0,0.00011099,2,"2024-12-11T06:30:59.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964285,1733898659310,-500.0,0.00011099,2,"2024-12-11T06:30:59.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964286,1733898659319,-500.0,0.00011099,2,"2024-12-11T06:30:59.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964287,1733898659328,-500.0,0.00011099,2,"2024-12-11T06:30:59.328",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964288,1733898659339,-500.0,0.00011099,2,"2024-12-11T06:30:59.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964289,1733898659349,-500.0,0.00011099,2,"2024-12-11T06:30:59.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964290,1733898659358,-500.0,0.00011099,2,"2024-12-11T06:30:59.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964291,1733898659369,-597.31636538,0.00011099,2,"2024-12-11T06:30:59.369",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964292,1733898659379,-500.0,0.00011099,2,"2024-12-11T06:30:59.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964293,1733898659388,-500.0,0.00011099,2,"2024-12-11T06:30:59.388",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964294,1733898659400,-500.0,0.00011099,2,"2024-12-11T06:30:59.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964295,1733898659409,-500.0,0.00011099,2,"2024-12-11T06:30:59.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964296,1733898659419,-500.0,0.00011099,2,"2024-12-11T06:30:59.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964297,1733898659428,-500.0,0.00011099,2,"2024-12-11T06:30:59.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964298,1733898659438,-500.0,0.00011099,2,"2024-12-11T06:30:59.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964299,1733898659448,-500.0,0.00011099,2,"2024-12-11T06:30:59.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964300,1733898659457,-500.0,0.00011099,2,"2024-12-11T06:30:59.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964301,1733898659466,-500.0,0.00011099,2,"2024-12-11T06:30:59.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964302,1733898659476,-500.0,0.00011099,2,"2024-12-11T06:30:59.476",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964303,1733898659489,-500.0,0.00011099,2,"2024-12-11T06:30:59.489",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964304,1733898659500,-500.0,0.00011099,2,"2024-12-11T06:30:59.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964305,1733898659511,-500.0,0.00011099,2,"2024-12-11T06:30:59.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964306,1733898659523,-500.0,0.00011099,2,"2024-12-11T06:30:59.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964307,1733898659533,-500.0,0.00011099,2,"2024-12-11T06:30:59.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964308,1733898659542,-500.0,0.00011099,2,"2024-12-11T06:30:59.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964309,1733898659553,-500.0,0.00011099,2,"2024-12-11T06:30:59.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964310,1733898659565,-500.0,0.00011099,2,"2024-12-11T06:30:59.565",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964311,1733898659575,-500.0,0.00011099,2,"2024-12-11T06:30:59.575",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964312,1733898659585,-500.0,0.00011099,2,"2024-12-11T06:30:59.585",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964313,1733898659595,-500.0,0.00011099,2,"2024-12-11T06:30:59.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964314,1733898659604,-500.0,0.00011099,2,"2024-12-11T06:30:59.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964315,1733898659615,-202.15405299,0.00011099,2,"2024-12-11T06:30:59.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964316,1733898659625,-500.0,0.00011099,2,"2024-12-11T06:30:59.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964317,1733898659635,-500.0,0.00011099,2,"2024-12-11T06:30:59.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964318,1733898659644,-500.0,0.00011099,2,"2024-12-11T06:30:59.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964319,1733898659654,-593.19291186,0.00011099,2,"2024-12-11T06:30:59.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964320,1733898659664,-500.0,0.00011099,2,"2024-12-11T06:30:59.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964321,1733898659674,-500.0,0.00011099,2,"2024-12-11T06:30:59.674",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964322,1733898659688,-500.0,0.00011099,2,"2024-12-11T06:30:59.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964323,1733898659698,-500.0,0.00011099,2,"2024-12-11T06:30:59.698",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964324,1733898659707,-500.0,0.00011099,2,"2024-12-11T06:30:59.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964325,1733898659717,-500.0,0.00011099,2,"2024-12-11T06:30:59.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964326,1733898659727,-500.0,0.00011099,2,"2024-12-11T06:30:59.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964327,1733898659737,-500.0,0.00011099,2,"2024-12-11T06:30:59.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964328,1733898659747,-500.0,0.00011099,2,"2024-12-11T06:30:59.747",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964329,1733898659756,-500.0,0.00011099,2,"2024-12-11T06:30:59.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964330,1733898659766,-500.0,0.00011099,2,"2024-12-11T06:30:59.766",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964331,1733898659775,-500.0,0.00011099,2,"2024-12-11T06:30:59.775",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964332,1733898659785,-500.0,0.00011099,2,"2024-12-11T06:30:59.785",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964333,1733898659795,-500.0,0.00011099,2,"2024-12-11T06:30:59.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964334,1733898659805,-500.0,0.00011099,2,"2024-12-11T06:30:59.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964335,1733898659814,-500.0,0.00011099,2,"2024-12-11T06:30:59.814",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964336,1733898659824,-500.0,0.00011099,2,"2024-12-11T06:30:59.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964337,1733898659833,-520.12976595,0.00011099,2,"2024-12-11T06:30:59.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964338,1733898659843,-500.0,0.00011099,2,"2024-12-11T06:30:59.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964339,1733898659854,-500.0,0.00011099,2,"2024-12-11T06:30:59.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964340,1733898659864,-500.0,0.00011099,2,"2024-12-11T06:30:59.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964341,1733898659874,-500.0,0.00011099,2,"2024-12-11T06:30:59.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964342,1733898659885,-500.0,0.00011099,2,"2024-12-11T06:30:59.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964343,1733898659894,-500.0,0.00011099,2,"2024-12-11T06:30:59.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964344,1733898659907,-500.0,0.00011099,2,"2024-12-11T06:30:59.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964345,1733898659918,-500.0,0.00011099,2,"2024-12-11T06:30:59.918",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964346,1733898659928,-500.0,0.00011099,2,"2024-12-11T06:30:59.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964347,1733898659938,-500.0,0.00011099,2,"2024-12-11T06:30:59.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964348,1733898659950,-500.0,0.00011099,2,"2024-12-11T06:30:59.950",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964349,1733898659961,-500.0,0.00011099,2,"2024-12-11T06:30:59.961",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964350,1733898659971,-500.0,0.00011099,2,"2024-12-11T06:30:59.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964351,1733898659981,-500.0,0.00011099,2,"2024-12-11T06:30:59.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964352,1733898659990,-502.39185381,0.00011099,2,"2024-12-11T06:30:59.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964353,1733898660000,-500.0,0.00011099,2,"2024-12-11T06:31:00.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964354,1733898660010,-282.72667616,0.00011099,2,"2024-12-11T06:31:00.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964355,1733898660020,-500.0,0.00011099,2,"2024-12-11T06:31:00.020",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964356,1733898660029,-500.0,0.00011099,2,"2024-12-11T06:31:00.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964357,1733898660039,-313.89768991,0.00011099,2,"2024-12-11T06:31:00.039",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964358,1733898660049,-533.66,0.00011099,2,"2024-12-11T06:31:00.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964359,1733898660059,-500.0,0.00011099,2,"2024-12-11T06:31:00.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964360,1733898660069,-500.0,0.00011099,2,"2024-12-11T06:31:00.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964361,1733898660078,-500.0,0.00011099,2,"2024-12-11T06:31:00.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964362,1733898660088,-500.0,0.00011099,2,"2024-12-11T06:31:00.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964363,1733898660097,-500.0,0.00011099,2,"2024-12-11T06:31:00.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964364,1733898660107,-500.0,0.00011099,2,"2024-12-11T06:31:00.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964365,1733898660116,-500.0,0.00011099,2,"2024-12-11T06:31:00.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964366,1733898660126,-500.0,0.00011099,2,"2024-12-11T06:31:00.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964367,1733898660135,-500.0,0.00011099,2,"2024-12-11T06:31:00.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964368,1733898660146,-500.0,0.00011099,2,"2024-12-11T06:31:00.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964369,1733898660155,-500.0,0.00011099,2,"2024-12-11T06:31:00.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964370,1733898660165,-500.0,0.00011099,2,"2024-12-11T06:31:00.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964371,1733898660175,-500.0,0.00011099,2,"2024-12-11T06:31:00.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964372,1733898660185,-443.66690161,0.00011099,2,"2024-12-11T06:31:00.185",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964373,1733898660196,-500.0,0.00011099,2,"2024-12-11T06:31:00.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964374,1733898660206,-500.0,0.00011099,2,"2024-12-11T06:31:00.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964375,1733898660216,-500.0,0.00011099,2,"2024-12-11T06:31:00.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964376,1733898660226,-500.0,0.00011099,2,"2024-12-11T06:31:00.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964377,1733898660235,-500.0,0.00011099,2,"2024-12-11T06:31:00.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964378,1733898660245,-543.90762778,0.00011099,2,"2024-12-11T06:31:00.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964379,1733898660255,-500.0,0.00011099,2,"2024-12-11T06:31:00.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964380,1733898660264,-500.0,0.00011099,2,"2024-12-11T06:31:00.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964381,1733898660274,-500.0,0.00011099,2,"2024-12-11T06:31:00.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964382,1733898660283,-500.0,0.00011099,2,"2024-12-11T06:31:00.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964383,1733898660293,-500.0,0.00011099,2,"2024-12-11T06:31:00.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964384,1733898660303,-500.0,0.00011099,2,"2024-12-11T06:31:00.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964385,1733898660313,-500.0,0.00011099,2,"2024-12-11T06:31:00.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964386,1733898660322,-500.0,0.00011099,2,"2024-12-11T06:31:00.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964387,1733898660332,-500.0,0.00011099,2,"2024-12-11T06:31:00.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964388,1733898660342,-500.0,0.00011099,2,"2024-12-11T06:31:00.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964389,1733898660351,-500.0,0.00011099,2,"2024-12-11T06:31:00.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964390,1733898660361,-500.0,0.00011099,2,"2024-12-11T06:31:00.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964391,1733898660371,-500.0,0.00011099,2,"2024-12-11T06:31:00.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964392,1733898660380,-500.0,0.00011099,2,"2024-12-11T06:31:00.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964393,1733898660390,-500.0,0.00011099,2,"2024-12-11T06:31:00.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964394,1733898660400,-500.0,0.00011099,2,"2024-12-11T06:31:00.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964395,1733898660410,-500.0,0.00011099,2,"2024-12-11T06:31:00.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964396,1733898660419,-500.0,0.00011099,2,"2024-12-11T06:31:00.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964397,1733898660429,-500.0,0.00011099,2,"2024-12-11T06:31:00.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964398,1733898660438,-500.0,0.00011099,2,"2024-12-11T06:31:00.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964399,1733898660448,-500.0,0.00011099,2,"2024-12-11T06:31:00.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964400,1733898660457,-500.0,0.00011099,2,"2024-12-11T06:31:00.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964401,1733898660467,-500.0,0.00011099,2,"2024-12-11T06:31:00.467",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964402,1733898660477,-500.0,0.00011099,2,"2024-12-11T06:31:00.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964403,1733898660488,-500.0,0.00011099,2,"2024-12-11T06:31:00.488",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964404,1733898660498,-500.0,0.00011099,2,"2024-12-11T06:31:00.498",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964405,1733898660508,-500.0,0.00011099,2,"2024-12-11T06:31:00.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964406,1733898660520,-500.0,0.00011099,2,"2024-12-11T06:31:00.520",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964407,1733898660530,-500.0,0.00011099,2,"2024-12-11T06:31:00.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964408,1733898660540,-500.0,0.00011099,2,"2024-12-11T06:31:00.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964409,1733898660550,-500.0,0.00011099,2,"2024-12-11T06:31:00.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964410,1733898660561,-500.0,0.00011099,2,"2024-12-11T06:31:00.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964411,1733898660573,-500.0,0.00011099,2,"2024-12-11T06:31:00.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964412,1733898660583,-410.5482478,0.00011099,2,"2024-12-11T06:31:00.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964413,1733898660594,-500.0,0.00011099,2,"2024-12-11T06:31:00.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964414,1733898660603,-500.0,0.00011099,2,"2024-12-11T06:31:00.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964415,1733898660613,-500.0,0.00011099,2,"2024-12-11T06:31:00.613",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964416,1733898660623,-500.0,0.00011099,2,"2024-12-11T06:31:00.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964417,1733898660633,-500.0,0.00011099,2,"2024-12-11T06:31:00.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964418,1733898660643,-500.0,0.00011099,2,"2024-12-11T06:31:00.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964419,1733898660654,-500.0,0.00011099,2,"2024-12-11T06:31:00.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964420,1733898660664,-500.0,0.00011099,2,"2024-12-11T06:31:00.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964421,1733898660673,-500.0,0.00011099,2,"2024-12-11T06:31:00.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964422,1733898660683,-500.0,0.00011099,2,"2024-12-11T06:31:00.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964423,1733898660692,-500.0,0.00011099,2,"2024-12-11T06:31:00.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964424,1733898660703,-500.0,0.00011099,2,"2024-12-11T06:31:00.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964425,1733898660712,-500.0,0.00011099,2,"2024-12-11T06:31:00.712",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964426,1733898660721,-500.0,0.00011099,2,"2024-12-11T06:31:00.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964427,1733898660731,-500.0,0.00011099,2,"2024-12-11T06:31:00.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964428,1733898660741,-500.0,0.00011099,2,"2024-12-11T06:31:00.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964429,1733898660751,-693.5,0.00011099,2,"2024-12-11T06:31:00.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964430,1733898660760,-500.0,0.00011099,2,"2024-12-11T06:31:00.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964431,1733898660770,-693.5,0.00011099,2,"2024-12-11T06:31:00.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964432,1733898660780,-500.0,0.00011099,2,"2024-12-11T06:31:00.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964433,1733898660790,-500.0,0.00011099,2,"2024-12-11T06:31:00.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964434,1733898660799,-500.0,0.00011099,2,"2024-12-11T06:31:00.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964435,1733898660809,-500.0,0.00011099,2,"2024-12-11T06:31:00.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964436,1733898660818,-693.5,0.00011099,2,"2024-12-11T06:31:00.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964437,1733898660827,-500.0,0.00011099,2,"2024-12-11T06:31:00.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964438,1733898660837,-500.0,0.00011099,2,"2024-12-11T06:31:00.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964439,1733898660846,-612.60597275,0.00011099,2,"2024-12-11T06:31:00.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964440,1733898660856,-693.5,0.00011099,2,"2024-12-11T06:31:00.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964441,1733898660865,-500.0,0.00011099,2,"2024-12-11T06:31:00.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964442,1733898660875,-500.0,0.00011099,2,"2024-12-11T06:31:00.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964443,1733898660885,-693.5,0.00011099,2,"2024-12-11T06:31:00.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964444,1733898660894,-500.0,0.00011099,2,"2024-12-11T06:31:00.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964445,1733898660906,-500.0,0.00011099,2,"2024-12-11T06:31:00.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964446,1733898660915,-693.5,0.00011099,2,"2024-12-11T06:31:00.915",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964447,1733898660926,-500.0,0.00011099,2,"2024-12-11T06:31:00.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964448,1733898660936,-500.0,0.00011099,2,"2024-12-11T06:31:00.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964449,1733898660946,-693.5,0.00011099,2,"2024-12-11T06:31:00.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964450,1733898660956,-500.0,0.00011099,2,"2024-12-11T06:31:00.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964451,1733898660966,-693.5,0.00011099,2,"2024-12-11T06:31:00.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964452,1733898660976,-693.5,0.00011099,2,"2024-12-11T06:31:00.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964453,1733898660987,-419.29234946,0.00011099,2,"2024-12-11T06:31:00.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964454,1733898660997,-693.5,0.00011099,2,"2024-12-11T06:31:00.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964455,1733898661007,-693.5,0.00011099,2,"2024-12-11T06:31:01.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964456,1733898661016,-693.5,0.00011099,2,"2024-12-11T06:31:01.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964457,1733898661027,-693.5,0.00011099,2,"2024-12-11T06:31:01.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964458,1733898661037,-693.5,0.00011099,2,"2024-12-11T06:31:01.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964459,1733898661047,-693.5,0.00011099,2,"2024-12-11T06:31:01.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964460,1733898661057,-693.5,0.00011099,2,"2024-12-11T06:31:01.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964461,1733898661067,-693.5,0.00011099,2,"2024-12-11T06:31:01.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964462,1733898661077,-693.5,0.00011099,2,"2024-12-11T06:31:01.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964463,1733898661087,-693.5,0.00011099,2,"2024-12-11T06:31:01.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964464,1733898661098,-693.5,0.00011099,2,"2024-12-11T06:31:01.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964465,1733898661108,-693.5,0.00011099,2,"2024-12-11T06:31:01.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964466,1733898661118,-693.5,0.00011099,2,"2024-12-11T06:31:01.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964467,1733898661128,-693.5,0.00011099,2,"2024-12-11T06:31:01.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964468,1733898661138,-693.69658328,0.00011099,2,"2024-12-11T06:31:01.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964469,1733898661149,-702.69,0.00011099,2,"2024-12-11T06:31:01.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964470,1733898661159,-702.69,0.00011099,2,"2024-12-11T06:31:01.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964471,1733898661169,-702.69,0.00011099,2,"2024-12-11T06:31:01.169",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964472,1733898661179,-702.69,0.00011099,2,"2024-12-11T06:31:01.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964473,1733898661189,-702.69,0.00011099,2,"2024-12-11T06:31:01.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964474,1733898661199,-702.69,0.00011099,2,"2024-12-11T06:31:01.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964475,1733898661210,-702.69,0.00011099,2,"2024-12-11T06:31:01.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964476,1733898661220,-702.69,0.00011099,2,"2024-12-11T06:31:01.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964477,1733898661230,-702.69,0.00011099,2,"2024-12-11T06:31:01.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964478,1733898661240,-702.69,0.00011099,2,"2024-12-11T06:31:01.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964479,1733898661250,-702.69,0.00011099,2,"2024-12-11T06:31:01.250",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964480,1733898661263,-702.69,0.00011099,2,"2024-12-11T06:31:01.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964481,1733898661279,-702.69,0.00011099,2,"2024-12-11T06:31:01.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964482,1733898661292,-800.94,0.00011099,2,"2024-12-11T06:31:01.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964483,1733898661475,-702.69,0.00011099,2,"2024-12-11T06:31:01.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964484,1733898661485,-800.94,0.00011099,2,"2024-12-11T06:31:01.485",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964485,1733898661496,-702.69,0.00011099,2,"2024-12-11T06:31:01.496",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964486,1733898661505,-800.94,0.00011099,2,"2024-12-11T06:31:01.505",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964487,1733898661519,-702.69,0.00011099,2,"2024-12-11T06:31:01.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964488,1733898661528,-800.94,0.00011099,2,"2024-12-11T06:31:01.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964489,1733898661537,-702.69,0.00011099,2,"2024-12-11T06:31:01.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964490,1733898661547,-800.94,0.00011099,2,"2024-12-11T06:31:01.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964491,1733898661558,-702.69,0.00011099,2,"2024-12-11T06:31:01.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964492,1733898661569,-800.94,0.00011099,2,"2024-12-11T06:31:01.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964493,1733898661578,-702.69,0.00011099,2,"2024-12-11T06:31:01.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964494,1733898661589,-800.94,0.00011099,2,"2024-12-11T06:31:01.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964495,1733898661599,-800.94,0.00011099,2,"2024-12-11T06:31:01.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964496,1733898661609,-702.69,0.00011099,2,"2024-12-11T06:31:01.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964497,1733898661618,-800.94,0.00011099,2,"2024-12-11T06:31:01.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964498,1733898661628,-702.69,0.00011099,2,"2024-12-11T06:31:01.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964499,1733898661637,-800.94,0.00011099,2,"2024-12-11T06:31:01.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964500,1733898661647,-702.69,0.00011099,2,"2024-12-11T06:31:01.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964501,1733898661658,-800.94,0.00011099,2,"2024-12-11T06:31:01.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964502,1733898661668,-702.69,0.00011099,2,"2024-12-11T06:31:01.668",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964503,1733898661678,-800.94,0.00011099,2,"2024-12-11T06:31:01.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964504,1733898661689,-702.90395361,0.00011099,2,"2024-12-11T06:31:01.689",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964505,1733898661699,-484.33643946,0.00011099,2,"2024-12-11T06:31:01.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964506,1733898662028,-316.60356054,0.00011099,2,"2024-12-11T06:31:02.028",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964507,1733898662038,-800.94,0.00011099,2,"2024-12-11T06:31:02.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964508,1733898662047,-800.94,0.00011099,2,"2024-12-11T06:31:02.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964509,1733898662057,-68.45530248,0.00011099,2,"2024-12-11T06:31:02.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964510,1733898662302,-732.48469752,0.00011099,2,"2024-12-11T06:31:02.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964511,1733898662313,-800.94,0.00011099,2,"2024-12-11T06:31:02.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964512,1733898662323,-800.94,0.00011099,2,"2024-12-11T06:31:02.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964513,1733898662332,-10.69566768,0.00011099,2,"2024-12-11T06:31:02.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964514,1733898662352,-255.1069008,0.00011099,2,"2024-12-11T06:31:02.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964515,1733899493023,636.79,8.247e-05,2,"2024-12-11T06:44:53.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964521,1733899832562,-5151.4380307,0.00010081,2,"2024-12-11T06:50:32.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964522,1733899832571,-250.0,0.00010168,2,"2024-12-11T06:50:32.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964523,1733899832580,-162.03,0.00010181,2,"2024-12-11T06:50:32.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964524,1733899832589,-1000.0,0.00010363,2,"2024-12-11T06:50:32.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964525,1733899832598,-151.68,0.00010428,2,"2024-12-11T06:50:32.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964526,1733899832607,-636.79,0.00010511,2,"2024-12-11T06:50:32.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964527,1733899832615,-302.967,0.0001055,2,"2024-12-11T06:50:32.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964528,1733899832625,-150.0,0.00010655,2,"2024-12-11T06:50:32.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964529,1733899832634,-4766.0,0.00010759,2,"2024-12-11T06:50:32.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964530,1733899832643,-150.0,0.00010943,2,"2024-12-11T06:50:32.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964531,1733899832652,-150.0,0.00010957,2,"2024-12-11T06:50:32.652",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964532,1733899832661,-2030.41,0.00010958,2,"2024-12-11T06:50:32.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964533,1733899832669,-500.0,0.00010958,2,"2024-12-11T06:50:32.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964534,1733899832678,-500.0,0.00010958,2,"2024-12-11T06:50:32.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964535,1733899832687,-500.0,0.00010958,2,"2024-12-11T06:50:32.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964536,1733899832695,-500.0,0.00010958,2,"2024-12-11T06:50:32.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964537,1733899832703,-1945.57,0.00010958,2,"2024-12-11T06:50:32.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964538,1733899832712,-500.0,0.00010958,2,"2024-12-11T06:50:32.712",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964539,1733899832721,-500.0,0.00010958,2,"2024-12-11T06:50:32.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964540,1733899832730,-500.0,0.00010958,2,"2024-12-11T06:50:32.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964541,1733899832738,-500.0,0.00010958,2,"2024-12-11T06:50:32.738",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964542,1733899832747,-500.0,0.00010958,2,"2024-12-11T06:50:32.747",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964543,1733899832755,-1073.35,0.00010958,2,"2024-12-11T06:50:32.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964544,1733899832764,-500.0,0.00010958,2,"2024-12-11T06:50:32.764",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964545,1733899832772,-500.0,0.00010958,2,"2024-12-11T06:50:32.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964546,1733899832781,-423.89509918,0.00010958,2,"2024-12-11T06:50:32.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964547,1733899832790,-1473.66,0.00010958,2,"2024-12-11T06:50:32.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964548,1733899832799,-500.0,0.00010958,2,"2024-12-11T06:50:32.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964549,1733899832808,-500.0,0.00010958,2,"2024-12-11T06:50:32.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964550,1733899832817,-500.0,0.00010958,2,"2024-12-11T06:50:32.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964551,1733899832826,-500.0,0.00010958,2,"2024-12-11T06:50:32.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964552,1733899832835,-500.0,0.00010958,2,"2024-12-11T06:50:32.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964553,1733899833074,-500.0,0.00010958,2,"2024-12-11T06:50:33.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964554,1733899833086,-1021.96,0.00010958,2,"2024-12-11T06:50:33.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964555,1733899833095,-1100.79,0.00010958,2,"2024-12-11T06:50:33.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964556,1733899833106,-172.87086678,0.00010958,2,"2024-12-11T06:50:33.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964562,1733899840571,-327.12913322,0.00010958,2,"2024-12-11T06:50:40.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964563,1733899840581,-514.64,0.00010958,2,"2024-12-11T06:50:40.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964564,1733899840591,-500.0,0.00010958,2,"2024-12-11T06:50:40.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964565,1733899840600,-500.0,0.00010958,2,"2024-12-11T06:50:40.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964566,1733899840610,-500.0,0.00010958,2,"2024-12-11T06:50:40.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964567,1733899840619,-500.0,0.00010958,2,"2024-12-11T06:50:40.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964568,1733899840628,-500.0,0.00010958,2,"2024-12-11T06:50:40.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964569,1733899840639,-500.0,0.00010958,2,"2024-12-11T06:50:40.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964570,1733899840649,-387.36709448,0.00010958,2,"2024-12-11T06:50:40.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964571,1733899840659,-701.59,0.00010958,2,"2024-12-11T06:50:40.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964572,1733899840668,-500.0,0.00010958,2,"2024-12-11T06:50:40.668",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964573,1733899840678,-500.0,0.00010958,2,"2024-12-11T06:50:40.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964574,1733899840687,-500.0,0.00010958,2,"2024-12-11T06:50:40.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964575,1733899840697,-1133.84,0.00010958,2,"2024-12-11T06:50:40.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964576,1733899840706,-500.0,0.00010958,2,"2024-12-11T06:50:40.706",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964577,1733899840716,-1163.28,0.00010958,2,"2024-12-11T06:50:40.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964578,1733899840725,-500.0,0.00010958,2,"2024-12-11T06:50:40.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964579,1733899840735,-500.0,0.00010958,2,"2024-12-11T06:50:40.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964580,1733899840744,-719.04,0.00010958,2,"2024-12-11T06:50:40.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964581,1733899840754,-709.24,0.00010958,2,"2024-12-11T06:50:40.754",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964582,1733899840763,-500.0,0.00010958,2,"2024-12-11T06:50:40.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964583,1733899840772,-500.0,0.00010958,2,"2024-12-11T06:50:40.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964584,1733899840781,-500.0,0.00010958,2,"2024-12-11T06:50:40.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964585,1733899840790,-500.0,0.00010958,2,"2024-12-11T06:50:40.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964586,1733899840799,-500.0,0.00010958,2,"2024-12-11T06:50:40.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964587,1733899840808,-500.0,0.00010958,2,"2024-12-11T06:50:40.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964588,1733899840818,-500.0,0.00010958,2,"2024-12-11T06:50:40.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964589,1733899840827,-960.96,0.00010958,2,"2024-12-11T06:50:40.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964590,1733899840836,-691.54,0.00010958,2,"2024-12-11T06:50:40.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964591,1733899840846,-772.24,0.00010958,2,"2024-12-11T06:50:40.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964592,1733899840855,-500.0,0.00010958,2,"2024-12-11T06:50:40.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964593,1733899840865,-500.0,0.00010958,2,"2024-12-11T06:50:40.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964594,1733899840874,-549.0,0.00010958,2,"2024-12-11T06:50:40.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964595,1733899840884,-502.77,0.00010958,2,"2024-12-11T06:50:40.884",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964596,1733899840893,-500.0,0.00010958,2,"2024-12-11T06:50:40.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964597,1733899840903,-500.0,0.00010958,2,"2024-12-11T06:50:40.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964598,1733899840912,-500.0,0.00010958,2,"2024-12-11T06:50:40.912",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964599,1733899840921,-500.0,0.00010958,2,"2024-12-11T06:50:40.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964600,1733899840931,-500.0,0.00010958,2,"2024-12-11T06:50:40.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964601,1733899840940,-500.0,0.00010958,2,"2024-12-11T06:50:40.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964602,1733899840949,-500.0,0.00010958,2,"2024-12-11T06:50:40.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964603,1733899840959,-500.0,0.00010958,2,"2024-12-11T06:50:40.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964604,1733899840968,-500.0,0.00010958,2,"2024-12-11T06:50:40.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964605,1733899840977,-500.0,0.00010958,2,"2024-12-11T06:50:40.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964606,1733899840987,-500.0,0.00010958,2,"2024-12-11T06:50:40.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964607,1733899840996,-500.0,0.00010958,2,"2024-12-11T06:50:40.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964608,1733899841005,-633.1,0.00010958,2,"2024-12-11T06:50:41.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964609,1733899841017,-500.0,0.00010958,2,"2024-12-11T06:50:41.017",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964610,1733899841026,-500.0,0.00010958,2,"2024-12-11T06:50:41.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964611,1733899841036,-500.0,0.00010958,2,"2024-12-11T06:50:41.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964612,1733899841046,-500.0,0.00010958,2,"2024-12-11T06:50:41.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964613,1733899841055,-1100.41,0.00010958,2,"2024-12-11T06:50:41.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964614,1733899841064,-500.0,0.00010958,2,"2024-12-11T06:50:41.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964615,1733899841073,-500.0,0.00010958,2,"2024-12-11T06:50:41.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964616,1733899841083,-589.7,0.00010958,2,"2024-12-11T06:50:41.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964617,1733899841092,-500.0,0.00010958,2,"2024-12-11T06:50:41.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964618,1733899841102,-754.83,0.00010958,2,"2024-12-11T06:50:41.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964619,1733899841111,-940.49,0.00010958,2,"2024-12-11T06:50:41.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964620,1733899841120,-500.0,0.00010958,2,"2024-12-11T06:50:41.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964621,1733899841130,-500.0,0.00010958,2,"2024-12-11T06:50:41.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964622,1733899841143,-1027.27,0.00010958,2,"2024-12-11T06:50:41.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964623,1733899841153,-500.0,0.00010958,2,"2024-12-11T06:50:41.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964624,1733899841162,-500.0,0.00010958,2,"2024-12-11T06:50:41.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964625,1733899841172,-500.0,0.00010958,2,"2024-12-11T06:50:41.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964626,1733899841181,-157.46547042,0.00010958,2,"2024-12-11T06:50:41.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964627,1733899841193,-342.53452958,0.00010958,2,"2024-12-11T06:50:41.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964628,1733899841203,-208.20547042,0.00010958,2,"2024-12-11T06:50:41.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964630,1733899843279,-291.79452958,0.00010958,2,"2024-12-11T06:50:43.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964631,1733899843288,-776.02,0.00010958,2,"2024-12-11T06:50:43.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964632,1733899843298,-206.49999501,0.00010958,2,"2024-12-11T06:50:43.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964633,1733899843308,-500.0,0.00010958,2,"2024-12-11T06:50:43.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964634,1733899843317,-500.0,0.00010958,2,"2024-12-11T06:50:43.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964635,1733899843327,-500.0,0.00010958,2,"2024-12-11T06:50:43.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964636,1733899843336,-500.0,0.00010958,2,"2024-12-11T06:50:43.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964637,1733899843346,-89.55724674,0.00010958,2,"2024-12-11T06:50:43.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964638,1733899843358,-410.44275326,0.00010958,2,"2024-12-11T06:50:43.358",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964639,1733899843367,-353.66446774,0.00010958,2,"2024-12-11T06:50:43.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964640,1733899843681,-146.33553226,0.00010958,2,"2024-12-11T06:50:43.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964641,1733899843690,-632.12293752,0.00010958,2,"2024-12-11T06:50:43.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964642,1733899843699,-911.45,0.00010958,2,"2024-12-11T06:50:43.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964643,1733899843708,-500.0,0.00010958,2,"2024-12-11T06:50:43.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964644,1733899843718,-501.39366461,0.00010958,2,"2024-12-11T06:50:43.718",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964645,1733899843727,-500.0,0.00010958,2,"2024-12-11T06:50:43.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964646,1733899843736,-500.0,0.00010958,2,"2024-12-11T06:50:43.736",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964647,1733899843977,-500.0,0.00010958,2,"2024-12-11T06:50:43.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964649,1733899843987,-500.0,0.00010958,2,"2024-12-11T06:50:43.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964650,1733899843996,-366.52187011,0.00010958,2,"2024-12-11T06:50:43.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964651,1733899844008,-421.96812989,0.00010958,2,"2024-12-11T06:50:44.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964652,1733899844020,-1055.97,0.00010958,2,"2024-12-11T06:50:44.020",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964653,1733899844031,-500.0,0.00010958,2,"2024-12-11T06:50:44.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964654,1733899844040,-500.0,0.00010958,2,"2024-12-11T06:50:44.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964655,1733899844049,-500.0,0.00010958,2,"2024-12-11T06:50:44.049",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964656,1733899844059,-500.0,0.00010958,2,"2024-12-11T06:50:44.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964657,1733899844069,-500.0,0.00010958,2,"2024-12-11T06:50:44.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964658,1733899844078,-703.3,0.00010958,2,"2024-12-11T06:50:44.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964659,1733899844087,-1511.95,0.00010958,2,"2024-12-11T06:50:44.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964660,1733899844097,-500.0,0.00010958,2,"2024-12-11T06:50:44.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964661,1733899844107,-500.0,0.00010958,2,"2024-12-11T06:50:44.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964662,1733899844116,-1017.26,0.00010958,2,"2024-12-11T06:50:44.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964663,1733899844126,-500.0,0.00010958,2,"2024-12-11T06:50:44.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964664,1733899844137,-500.0,0.00010958,2,"2024-12-11T06:50:44.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964665,1733899844146,-500.0,0.00010958,2,"2024-12-11T06:50:44.146",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964666,1733899844157,-2290.27,0.00010958,2,"2024-12-11T06:50:44.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964667,1733899844167,-500.0,0.00010958,2,"2024-12-11T06:50:44.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964668,1733899844177,-948.12,0.00010958,2,"2024-12-11T06:50:44.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964669,1733899844186,-944.12,0.00010958,2,"2024-12-11T06:50:44.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964670,1733899844197,-654.43,0.00010958,2,"2024-12-11T06:50:44.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964671,1733899844209,-500.0,0.00010958,2,"2024-12-11T06:50:44.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964672,1733899844220,-500.0,0.00010958,2,"2024-12-11T06:50:44.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964673,1733899844229,-2181.69,0.00010958,2,"2024-12-11T06:50:44.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964674,1733899844239,-1483.46,0.00010958,2,"2024-12-11T06:50:44.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964675,1733899844248,-500.0,0.00010958,2,"2024-12-11T06:50:44.248",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964676,1733899844258,-1868.0,0.00010958,2,"2024-12-11T06:50:44.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964677,1733899844267,-500.0,0.00010958,2,"2024-12-11T06:50:44.267",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964678,1733899844277,-500.0,0.00010958,2,"2024-12-11T06:50:44.277",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964679,1733899844286,-1248.59,0.00010958,2,"2024-12-11T06:50:44.286",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964680,1733899844295,-2493.55,0.00010958,2,"2024-12-11T06:50:44.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964681,1733899844305,-500.0,0.00010958,2,"2024-12-11T06:50:44.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964682,1733899844314,-2301.21,0.00010958,2,"2024-12-11T06:50:44.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964683,1733899844324,-500.0,0.00010958,2,"2024-12-11T06:50:44.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964684,1733899844333,-500.0,0.00010958,2,"2024-12-11T06:50:44.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964685,1733899844342,-500.0,0.00010958,2,"2024-12-11T06:50:44.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964686,1733899844352,-631.98,0.00010958,2,"2024-12-11T06:50:44.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964687,1733899844362,-500.0,0.00010958,2,"2024-12-11T06:50:44.362",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964688,1733899844371,-945.2,0.00010958,2,"2024-12-11T06:50:44.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964689,1733899844381,-500.0,0.00010958,2,"2024-12-11T06:50:44.381",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964690,1733899844392,-1646.78,0.00010958,2,"2024-12-11T06:50:44.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964691,1733899844401,-500.0,0.00010958,2,"2024-12-11T06:50:44.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964692,1733899844411,-792.47,0.00010958,2,"2024-12-11T06:50:44.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964693,1733899844420,-500.0,0.00010958,2,"2024-12-11T06:50:44.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964694,1733899844430,-500.0,0.00010958,2,"2024-12-11T06:50:44.430",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964695,1733899844439,-967.31,0.00010958,2,"2024-12-11T06:50:44.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964696,1733899844448,-246.52886753,0.00010958,2,"2024-12-11T06:50:44.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964697,1733899844457,-500.0,0.00010958,2,"2024-12-11T06:50:44.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964698,1733899844466,-602.5,0.00010958,2,"2024-12-11T06:50:44.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964699,1733899844476,-637.0,0.00010958,2,"2024-12-11T06:50:44.476",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964700,1733899844485,-500.0,0.00010958,2,"2024-12-11T06:50:44.485",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964701,1733899844494,-503.46835808,0.00010958,2,"2024-12-11T06:50:44.494",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964702,1733899844503,-500.0,0.00010958,2,"2024-12-11T06:50:44.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964703,1733899844513,-1975.11,0.00010958,2,"2024-12-11T06:50:44.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964704,1733899844522,-500.0,0.00010958,2,"2024-12-11T06:50:44.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964705,1733899844531,-1623.55,0.00010958,2,"2024-12-11T06:50:44.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964706,1733899844541,-500.0,0.00010958,2,"2024-12-11T06:50:44.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964707,1733899844550,-2317.24,0.00010958,2,"2024-12-11T06:50:44.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964708,1733899844559,-500.0,0.00010958,2,"2024-12-11T06:50:44.559",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964709,1733899844568,-2341.52,0.00010958,2,"2024-12-11T06:50:44.568",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964710,1733899844577,-558.47,0.00010958,2,"2024-12-11T06:50:44.577",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964711,1733899844586,-1502.2,0.00010958,2,"2024-12-11T06:50:44.586",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964712,1733899844595,-1279.6,0.00010958,2,"2024-12-11T06:50:44.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964713,1733899844604,-500.0,0.00010958,2,"2024-12-11T06:50:44.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964714,1733899844613,-672.28,0.00010958,2,"2024-12-11T06:50:44.613",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964715,1733899844623,-703.84,0.00010958,2,"2024-12-11T06:50:44.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964716,1733899844632,-755.64,0.00010958,2,"2024-12-11T06:50:44.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964717,1733899844643,-500.0,0.00010958,2,"2024-12-11T06:50:44.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964718,1733899844653,-500.0,0.00010958,2,"2024-12-11T06:50:44.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964719,1733899844662,-500.0,0.00010958,2,"2024-12-11T06:50:44.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964720,1733899844672,-500.0,0.00010976,2,"2024-12-11T06:50:44.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964721,1733899844681,-500.0,0.00010976,2,"2024-12-11T06:50:44.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964722,1733899844690,-530.55,0.00010976,2,"2024-12-11T06:50:44.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964723,1733899844699,-500.0,0.00010976,2,"2024-12-11T06:50:44.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964724,1733899844709,-585.2,0.00010976,2,"2024-12-11T06:50:44.709",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964725,1733899844719,-500.0,0.00010976,2,"2024-12-11T06:50:44.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964726,1733899844731,-500.0,0.00010977,2,"2024-12-11T06:50:44.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964727,1733899844740,-500.0,0.00010977,2,"2024-12-11T06:50:44.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964728,1733899844750,-500.0,0.00010977,2,"2024-12-11T06:50:44.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964729,1733899844759,-500.0,0.00010977,2,"2024-12-11T06:50:44.759",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964730,1733899844769,-1945.57,0.00010977,2,"2024-12-11T06:50:44.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964731,1733899844778,-500.0,0.00010977,2,"2024-12-11T06:50:44.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964732,1733899844787,-500.0,0.00010977,2,"2024-12-11T06:50:44.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964733,1733899844796,-500.0,0.00010977,2,"2024-12-11T06:50:44.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964734,1733899844805,-500.0,0.00010977,2,"2024-12-11T06:50:44.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964735,1733899844814,-500.0,0.00010977,2,"2024-12-11T06:50:44.814",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964736,1733899844824,-1073.35,0.00010977,2,"2024-12-11T06:50:44.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964737,1733899844833,-500.0,0.00010977,2,"2024-12-11T06:50:44.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964738,1733899844842,-1473.66,0.00010977,2,"2024-12-11T06:50:44.842",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964739,1733899844851,-500.0,0.00010977,2,"2024-12-11T06:50:44.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964740,1733899844861,-500.0,0.00010977,2,"2024-12-11T06:50:44.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964741,1733899844871,-500.0,0.00010977,2,"2024-12-11T06:50:44.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964742,1733899844880,-500.0,0.00010977,2,"2024-12-11T06:50:44.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964743,1733899844890,-500.0,0.00010977,2,"2024-12-11T06:50:44.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964744,1733899844900,-500.0,0.00010977,2,"2024-12-11T06:50:44.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964745,1733899844910,-1021.96,0.00010977,2,"2024-12-11T06:50:44.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964746,1733899844919,-1100.79,0.00010977,2,"2024-12-11T06:50:44.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964747,1733899844928,-500.0,0.00010977,2,"2024-12-11T06:50:44.928",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964748,1733899844938,-514.64,0.00010977,2,"2024-12-11T06:50:44.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964749,1733899844947,-500.0,0.00010977,2,"2024-12-11T06:50:44.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964750,1733899844958,-500.0,0.00010977,2,"2024-12-11T06:50:44.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964751,1733899844967,-500.0,0.00010977,2,"2024-12-11T06:50:44.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964752,1733899844976,-500.0,0.00010977,2,"2024-12-11T06:50:44.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964753,1733899844985,-500.0,0.00010977,2,"2024-12-11T06:50:44.985",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964754,1733899844995,-500.0,0.00010977,2,"2024-12-11T06:50:44.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964755,1733899845004,-500.0,0.00010977,2,"2024-12-11T06:50:45.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964756,1733899845016,-701.59,0.00010977,2,"2024-12-11T06:50:45.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964757,1733899845026,-500.0,0.00010977,2,"2024-12-11T06:50:45.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964758,1733899845035,-500.0,0.00010977,2,"2024-12-11T06:50:45.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964759,1733899845045,-500.0,0.00010977,2,"2024-12-11T06:50:45.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964760,1733899845056,-1133.84,0.00010977,2,"2024-12-11T06:50:45.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964761,1733899845067,-500.0,0.00010977,2,"2024-12-11T06:50:45.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964762,1733899845075,-1163.28,0.00010977,2,"2024-12-11T06:50:45.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964763,1733899845084,-500.0,0.00010977,2,"2024-12-11T06:50:45.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964764,1733899845096,-500.0,0.00010977,2,"2024-12-11T06:50:45.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964765,1733899845107,-500.0,0.00010977,2,"2024-12-11T06:50:45.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964766,1733899845116,-719.04,0.00010977,2,"2024-12-11T06:50:45.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964767,1733899845125,-709.24,0.00010977,2,"2024-12-11T06:50:45.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964768,1733899845134,-500.0,0.00010977,2,"2024-12-11T06:50:45.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964769,1733899845144,-500.0,0.00010977,2,"2024-12-11T06:50:45.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964770,1733899845153,-500.0,0.00010977,2,"2024-12-11T06:50:45.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964771,1733899845162,-500.0,0.00010977,2,"2024-12-11T06:50:45.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964772,1733899845172,-979.6,0.00010977,2,"2024-12-11T06:50:45.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964773,1733899845181,-500.0,0.00010977,2,"2024-12-11T06:50:45.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964774,1733899845191,-500.0,0.00010977,2,"2024-12-11T06:50:45.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964775,1733899845202,-500.0,0.00010977,2,"2024-12-11T06:50:45.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964776,1733899845211,-500.0,0.00010977,2,"2024-12-11T06:50:45.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964777,1733899845221,-500.0,0.00010977,2,"2024-12-11T06:50:45.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964778,1733899845229,-960.96,0.00010977,2,"2024-12-11T06:50:45.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964779,1733899845239,-691.54,0.00010977,2,"2024-12-11T06:50:45.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964780,1733899845248,-772.24,0.00010977,2,"2024-12-11T06:50:45.248",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964781,1733899845257,-500.0,0.00010977,2,"2024-12-11T06:50:45.257",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964782,1733899845266,-500.0,0.00010977,2,"2024-12-11T06:50:45.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964783,1733899845275,-500.0,0.00010977,2,"2024-12-11T06:50:45.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964784,1733899845284,-500.0,0.00010977,2,"2024-12-11T06:50:45.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964785,1733899845293,-500.0,0.00010977,2,"2024-12-11T06:50:45.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964786,1733899845302,-869.74,0.00010977,2,"2024-12-11T06:50:45.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964787,1733899845311,-549.0,0.00010977,2,"2024-12-11T06:50:45.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964788,1733899845321,-500.0,0.00010977,2,"2024-12-11T06:50:45.321",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964789,1733899845330,-502.77,0.00010977,2,"2024-12-11T06:50:45.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964790,1733899845339,-500.0,0.00010977,2,"2024-12-11T06:50:45.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964791,1733899845349,-500.0,0.00010977,2,"2024-12-11T06:50:45.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964792,1733899845359,-500.0,0.00010977,2,"2024-12-11T06:50:45.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964793,1733899845370,-500.0,0.00010977,2,"2024-12-11T06:50:45.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964794,1733899845387,-500.0,0.00010977,2,"2024-12-11T06:50:45.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964795,1733899845398,-500.0,0.00010977,2,"2024-12-11T06:50:45.398",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964796,1733899845408,-500.0,0.00010977,2,"2024-12-11T06:50:45.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964797,1733899845418,-500.0,0.00010977,2,"2024-12-11T06:50:45.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964798,1733899845428,-500.0,0.00010977,2,"2024-12-11T06:50:45.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964799,1733899845437,-500.0,0.00010977,2,"2024-12-11T06:50:45.437",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964800,1733899845447,-500.0,0.00010977,2,"2024-12-11T06:50:45.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964801,1733899845456,-500.0,0.00010977,2,"2024-12-11T06:50:45.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964802,1733899845465,-500.0,0.00010977,2,"2024-12-11T06:50:45.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964803,1733899845475,-500.0,0.00010977,2,"2024-12-11T06:50:45.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964804,1733899845484,-500.0,0.00010977,2,"2024-12-11T06:50:45.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964805,1733899845493,-500.0,0.00010977,2,"2024-12-11T06:50:45.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964806,1733899845502,-500.0,0.00010977,2,"2024-12-11T06:50:45.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964807,1733899845511,-500.0,0.00010977,2,"2024-12-11T06:50:45.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964808,1733899845521,-500.0,0.00010977,2,"2024-12-11T06:50:45.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964809,1733899845530,-500.0,0.00010977,2,"2024-12-11T06:50:45.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964810,1733899845539,-500.0,0.00010977,2,"2024-12-11T06:50:45.539",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964811,1733899845549,-633.1,0.00010977,2,"2024-12-11T06:50:45.549",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964812,1733899845558,-789.65,0.00010977,2,"2024-12-11T06:50:45.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964813,1733899845568,-500.0,0.00010977,2,"2024-12-11T06:50:45.568",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964814,1733899845576,-500.0,0.00010977,2,"2024-12-11T06:50:45.576",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964815,1733899845586,-500.0,0.00010977,2,"2024-12-11T06:50:45.586",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964816,1733899845595,-500.0,0.00010977,2,"2024-12-11T06:50:45.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964817,1733899845604,-500.0,0.00010977,2,"2024-12-11T06:50:45.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964818,1733899845613,-500.0,0.00010977,2,"2024-12-11T06:50:45.613",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964819,1733899845622,-500.0,0.00010977,2,"2024-12-11T06:50:45.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964820,1733899845631,-500.0,0.00010977,2,"2024-12-11T06:50:45.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964821,1733899845642,-500.0,0.00010977,2,"2024-12-11T06:50:45.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964822,1733899845651,-1100.41,0.00010977,2,"2024-12-11T06:50:45.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964823,1733899845660,-500.0,0.00010977,2,"2024-12-11T06:50:45.660",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964824,1733899845670,-500.0,0.00010977,2,"2024-12-11T06:50:45.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964825,1733899845679,-500.0,0.00010977,2,"2024-12-11T06:50:45.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964826,1733899845688,-501.41825496,0.00010977,2,"2024-12-11T06:50:45.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964827,1733899845697,-589.7,0.00010977,2,"2024-12-11T06:50:45.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964828,1733899845707,-500.0,0.00010977,2,"2024-12-11T06:50:45.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964829,1733899845716,-500.0,0.00010977,2,"2024-12-11T06:50:45.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964830,1733899845726,-500.0,0.00010977,2,"2024-12-11T06:50:45.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964831,1733899845735,-754.83,0.00010977,2,"2024-12-11T06:50:45.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964832,1733899845745,-940.49,0.00010977,2,"2024-12-11T06:50:45.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964833,1733899845754,-500.0,0.00010977,2,"2024-12-11T06:50:45.754",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964834,1733899845763,-500.0,0.00010977,2,"2024-12-11T06:50:45.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964835,1733899845773,-500.0,0.00010977,2,"2024-12-11T06:50:45.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964836,1733899845782,-500.0,0.00010977,2,"2024-12-11T06:50:45.782",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964837,1733899845792,-1027.27,0.00010977,2,"2024-12-11T06:50:45.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964838,1733899845801,-500.0,0.00010977,2,"2024-12-11T06:50:45.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964839,1733899845810,-500.0,0.00010977,2,"2024-12-11T06:50:45.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964840,1733899845819,-500.0,0.00010977,2,"2024-12-11T06:50:45.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964841,1733899845828,-500.0,0.00010977,2,"2024-12-11T06:50:45.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964842,1733899845839,-500.0,0.00010977,2,"2024-12-11T06:50:45.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964843,1733899845848,-500.0,0.00010977,2,"2024-12-11T06:50:45.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964844,1733899845858,-500.0,0.00010977,2,"2024-12-11T06:50:45.858",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964845,1733899845867,-478.27817204,0.00010977,2,"2024-12-11T06:50:45.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964846,1733899845876,-500.0,0.00010977,2,"2024-12-11T06:50:45.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964847,1733899845885,-500.0,0.00010977,2,"2024-12-11T06:50:45.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964848,1733899845894,-500.0,0.00010977,2,"2024-12-11T06:50:45.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964849,1733899845903,-500.0,0.00010977,2,"2024-12-11T06:50:45.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964850,1733899845913,-776.02,0.00010977,2,"2024-12-11T06:50:45.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964851,1733899845922,-500.0,0.00010977,2,"2024-12-11T06:50:45.922",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964852,1733899845931,-500.0,0.00010977,2,"2024-12-11T06:50:45.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964853,1733899845940,-500.0,0.00010977,2,"2024-12-11T06:50:45.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964854,1733899845949,-500.0,0.00010977,2,"2024-12-11T06:50:45.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964855,1733899845958,-560.62,0.00010977,2,"2024-12-11T06:50:45.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964856,1733899845968,-624.17,0.00010977,2,"2024-12-11T06:50:45.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964857,1733899845976,-500.0,0.00010977,2,"2024-12-11T06:50:45.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964858,1733899845986,-500.0,0.00010977,2,"2024-12-11T06:50:45.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964859,1733899845995,-500.0,0.00010977,2,"2024-12-11T06:50:45.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964860,1733899846004,-500.0,0.00010977,2,"2024-12-11T06:50:46.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964861,1733899846015,-500.0,0.00010977,2,"2024-12-11T06:50:46.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964862,1733899846024,-500.0,0.00010977,2,"2024-12-11T06:50:46.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964863,1733899846034,-911.45,0.00010977,2,"2024-12-11T06:50:46.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964864,1733899846043,-500.0,0.00010977,2,"2024-12-11T06:50:46.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964865,1733899846052,-500.0,0.00010977,2,"2024-12-11T06:50:46.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964866,1733899846061,-500.0,0.00010977,2,"2024-12-11T06:50:46.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964867,1733899846071,-500.0,0.00010977,2,"2024-12-11T06:50:46.071",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964868,1733899846080,-500.0,0.00010977,2,"2024-12-11T06:50:46.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964869,1733899846090,-500.0,0.00010977,2,"2024-12-11T06:50:46.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964870,1733899846100,-500.0,0.00010977,2,"2024-12-11T06:50:46.100",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964871,1733899846109,-500.0,0.00010977,2,"2024-12-11T06:50:46.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964872,1733899846118,-500.0,0.00010977,2,"2024-12-11T06:50:46.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964873,1733899846127,-500.0,0.00010977,2,"2024-12-11T06:50:46.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964874,1733899846137,-788.49,0.00010977,2,"2024-12-11T06:50:46.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964875,1733899846147,-679.49,0.00010977,2,"2024-12-11T06:50:46.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964876,1733899846156,-500.0,0.00010977,2,"2024-12-11T06:50:46.156",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964877,1733899846165,-500.0,0.00010977,2,"2024-12-11T06:50:46.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964878,1733899846175,-1055.97,0.00010977,2,"2024-12-11T06:50:46.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964879,1733899846184,-835.54,0.00010977,2,"2024-12-11T06:50:46.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964880,1733899846193,-500.0,0.00010977,2,"2024-12-11T06:50:46.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964881,1733899846202,-500.0,0.00010977,2,"2024-12-11T06:50:46.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964882,1733899846211,-500.0,0.00010977,2,"2024-12-11T06:50:46.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964883,1733899846221,-500.0,0.00010977,2,"2024-12-11T06:50:46.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964884,1733899846230,-500.0,0.00010977,2,"2024-12-11T06:50:46.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964885,1733899846240,-500.0,0.00010977,2,"2024-12-11T06:50:46.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964886,1733899846249,-500.0,0.00010977,2,"2024-12-11T06:50:46.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964887,1733899846258,-500.0,0.00010977,2,"2024-12-11T06:50:46.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964888,1733899846267,-500.0,0.00010977,2,"2024-12-11T06:50:46.267",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964889,1733899846276,-500.0,0.00010977,2,"2024-12-11T06:50:46.276",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964890,1733899846285,-703.3,0.00010977,2,"2024-12-11T06:50:46.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964891,1733899846295,-500.0,0.00010977,2,"2024-12-11T06:50:46.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964892,1733899846304,-1511.95,0.00010977,2,"2024-12-11T06:50:46.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964893,1733899846313,-500.0,0.00010977,2,"2024-12-11T06:50:46.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964894,1733899846322,-500.0,0.00010977,2,"2024-12-11T06:50:46.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964895,1733899846332,-500.0,0.00010977,2,"2024-12-11T06:50:46.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964896,1733899846341,-500.0,0.00010977,2,"2024-12-11T06:50:46.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964897,1733899846350,-500.0,0.00010977,2,"2024-12-11T06:50:46.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964898,1733899846359,-1017.26,0.00010977,2,"2024-12-11T06:50:46.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964899,1733899846370,-500.0,0.00010977,2,"2024-12-11T06:50:46.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964900,1733899846380,-447.16,0.00010977,2,"2024-12-11T06:50:46.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964901,1733899846390,-500.0,0.00010977,2,"2024-12-11T06:50:46.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964902,1733899846399,-500.0,0.00010977,2,"2024-12-11T06:50:46.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964903,1733899846409,-500.0,0.00010977,2,"2024-12-11T06:50:46.409",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964904,1733899846418,-500.0,0.00010977,2,"2024-12-11T06:50:46.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964905,1733899846427,-500.0,0.00010977,2,"2024-12-11T06:50:46.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964906,1733899846436,-2290.27,0.00010977,2,"2024-12-11T06:50:46.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964907,1733899846445,-593.35981472,0.00010977,2,"2024-12-11T06:50:46.445",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964908,1733899846457,-500.0,0.00010977,2,"2024-12-11T06:50:46.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964909,1733899846468,-500.0,0.00010977,2,"2024-12-11T06:50:46.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964910,1733899846480,-948.12,0.00010977,2,"2024-12-11T06:50:46.480",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964911,1733899846490,-500.0,0.00010977,2,"2024-12-11T06:50:46.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964913,1733899846499,-500.0,0.00010977,2,"2024-12-11T06:50:46.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964915,1733899846508,-944.12,0.00010977,2,"2024-12-11T06:50:46.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964917,1733899846518,-500.0,0.00010977,2,"2024-12-11T06:50:46.518",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964919,1733899846527,-500.0,0.00010977,2,"2024-12-11T06:50:46.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964921,1733899846537,-500.0,0.00010977,2,"2024-12-11T06:50:46.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964923,1733899846546,-654.43,0.00010977,2,"2024-12-11T06:50:46.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964925,1733899846555,-500.0,0.00010977,2,"2024-12-11T06:50:46.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964927,1733899846564,-500.0,0.00010977,2,"2024-12-11T06:50:46.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964929,1733899846573,-2181.69,0.00010977,2,"2024-12-11T06:50:46.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964931,1733899846583,-1483.46,0.00010977,2,"2024-12-11T06:50:46.583",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964933,1733899846591,-500.0,0.00010977,2,"2024-12-11T06:50:46.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964934,1733899846601,-500.0,0.00010977,2,"2024-12-11T06:50:46.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964935,1733899846610,-500.0,0.00010977,2,"2024-12-11T06:50:46.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964936,1733899846619,-235.89025884,0.00010977,2,"2024-12-11T06:50:46.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964937,1733899846628,-419.23152595,0.00010977,2,"2024-12-11T06:50:46.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964938,1733899846639,-1868.0,0.00010977,2,"2024-12-11T06:50:46.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964939,1733899846649,-500.0,0.00010977,2,"2024-12-11T06:50:46.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964940,1733899846660,-555.91979695,0.00010977,2,"2024-12-11T06:50:46.660",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964941,1733899846669,-992.83,0.00010977,2,"2024-12-11T06:50:46.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964942,1733899846678,-500.0,0.00010977,2,"2024-12-11T06:50:46.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964943,1733899846688,-500.0,0.00010977,2,"2024-12-11T06:50:46.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964944,1733899846697,-500.0,0.00010977,2,"2024-12-11T06:50:46.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964945,1733899846707,-612.60242572,0.00010977,2,"2024-12-11T06:50:46.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964946,1733899846716,-1248.59,0.00010977,2,"2024-12-11T06:50:46.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964947,1733899846726,-500.0,0.00010977,2,"2024-12-11T06:50:46.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964948,1733899846735,-500.0,0.00010977,2,"2024-12-11T06:50:46.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964949,1733899846744,-2493.55,0.00010977,2,"2024-12-11T06:50:46.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964950,1733899846753,-500.0,0.00010977,2,"2024-12-11T06:50:46.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964951,1733899846764,-500.0,0.00010977,2,"2024-12-11T06:50:46.764",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964952,1733899846774,-703.75,0.00010977,2,"2024-12-11T06:50:46.774",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964953,1733899846784,-503.26374705,0.00010977,2,"2024-12-11T06:50:46.784",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964954,1733899846793,-2301.21,0.00010977,2,"2024-12-11T06:50:46.793",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964955,1733899846803,-500.0,0.00010977,2,"2024-12-11T06:50:46.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964956,1733899846812,-500.0,0.00010977,2,"2024-12-11T06:50:46.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964957,1733899846821,-500.0,0.00010977,2,"2024-12-11T06:50:46.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964958,1733899846831,-500.0,0.00010977,2,"2024-12-11T06:50:46.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964959,1733899846841,-500.0,0.00010977,2,"2024-12-11T06:50:46.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964960,1733899846851,-500.0,0.00010977,2,"2024-12-11T06:50:46.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964961,1733899846861,-631.98,0.00010977,2,"2024-12-11T06:50:46.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964962,1733899846871,-500.0,0.00010977,2,"2024-12-11T06:50:46.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964963,1733899846881,-945.2,0.00010977,2,"2024-12-11T06:50:46.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964964,1733899846891,-500.0,0.00010977,2,"2024-12-11T06:50:46.891",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964965,1733899846901,-500.0,0.00010977,2,"2024-12-11T06:50:46.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964966,1733899846910,-500.0,0.00010977,2,"2024-12-11T06:50:46.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964967,1733899846919,-500.0,0.00010977,2,"2024-12-11T06:50:46.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964968,1733899846929,-500.0,0.00010977,2,"2024-12-11T06:50:46.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964969,1733899846938,-1646.78,0.00010977,2,"2024-12-11T06:50:46.938",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964970,1733899846947,-500.0,0.00010977,2,"2024-12-11T06:50:46.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964971,1733899846956,-500.0,0.00010977,2,"2024-12-11T06:50:46.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964972,1733899846966,-500.0,0.00010977,2,"2024-12-11T06:50:46.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964973,1733899846975,-500.0,0.00010977,2,"2024-12-11T06:50:46.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964974,1733899846984,-792.47,0.00010977,2,"2024-12-11T06:50:46.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964975,1733899846993,-500.0,0.00010977,2,"2024-12-11T06:50:46.993",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964976,1733899847001,-500.0,0.00010977,2,"2024-12-11T06:50:47.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964977,1733899847013,-500.0,0.00010977,2,"2024-12-11T06:50:47.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964978,1733899847022,-500.0,0.00010977,2,"2024-12-11T06:50:47.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964979,1733899847031,-500.0,0.00010977,2,"2024-12-11T06:50:47.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964980,1733899847040,-967.31,0.00010977,2,"2024-12-11T06:50:47.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964981,1733899847050,-500.0,0.00010977,2,"2024-12-11T06:50:47.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964982,1733899847060,-500.0,0.00010977,2,"2024-12-11T06:50:47.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964983,1733899847069,-545.3,0.00010977,2,"2024-12-11T06:50:47.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964984,1733899847078,-602.5,0.00010977,2,"2024-12-11T06:50:47.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964985,1733899847088,-500.0,0.00010977,2,"2024-12-11T06:50:47.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964986,1733899847097,-637.0,0.00010977,2,"2024-12-11T06:50:47.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964987,1733899847106,-500.0,0.00010977,2,"2024-12-11T06:50:47.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964988,1733899847115,-500.0,0.00010977,2,"2024-12-11T06:50:47.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964989,1733899847124,-500.0,0.00010977,2,"2024-12-11T06:50:47.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964990,1733899847133,-500.0,0.00010977,2,"2024-12-11T06:50:47.133",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964991,1733899847143,-500.0,0.00010977,2,"2024-12-11T06:50:47.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964992,1733899847153,-500.0,0.00010977,2,"2024-12-11T06:50:47.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964993,1733899847162,-405.0738471,0.00010977,2,"2024-12-11T06:50:47.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964994,1733899847171,-1975.11,0.00010977,2,"2024-12-11T06:50:47.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964995,1733899847179,-500.0,0.00010977,2,"2024-12-11T06:50:47.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964996,1733899847189,-500.0,0.00010977,2,"2024-12-11T06:50:47.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964997,1733899847199,-500.0,0.00010977,2,"2024-12-11T06:50:47.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964998,1733899847208,-500.0,0.00010977,2,"2024-12-11T06:50:47.208",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344964999,1733899847217,-1623.55,0.00010977,2,"2024-12-11T06:50:47.217",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965000,1733899847227,-500.0,0.00010977,2,"2024-12-11T06:50:47.227",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965001,1733899847235,-500.0,0.00010977,2,"2024-12-11T06:50:47.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965002,1733899847245,-500.0,0.00010977,2,"2024-12-11T06:50:47.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965003,1733899847255,-500.0,0.00010977,2,"2024-12-11T06:50:47.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965004,1733899847264,-500.0,0.00010977,2,"2024-12-11T06:50:47.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965005,1733899847273,-500.0,0.00010977,2,"2024-12-11T06:50:47.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965006,1733899847282,-2317.24,0.00010977,2,"2024-12-11T06:50:47.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965007,1733899847291,-2998.39,0.00010977,2,"2024-12-11T06:50:47.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965008,1733899847301,-500.0,0.00010977,2,"2024-12-11T06:50:47.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965009,1733899847310,-500.0,0.00010977,2,"2024-12-11T06:50:47.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965010,1733899847319,-500.0,0.00010977,2,"2024-12-11T06:50:47.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965011,1733899847327,-500.0,0.00010977,2,"2024-12-11T06:50:47.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965012,1733899847336,-500.0,0.00010977,2,"2024-12-11T06:50:47.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965013,1733899847346,-500.0,0.00010977,2,"2024-12-11T06:50:47.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965014,1733899847355,-500.0,0.00010977,2,"2024-12-11T06:50:47.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965015,1733899847365,-500.0,0.00010977,2,"2024-12-11T06:50:47.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965016,1733899847374,-500.0,0.00010977,2,"2024-12-11T06:50:47.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965017,1733899847383,-500.0,0.00010977,2,"2024-12-11T06:50:47.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965018,1733899847394,-2341.52,0.00010977,2,"2024-12-11T06:50:47.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965019,1733899847403,-500.0,0.00010977,2,"2024-12-11T06:50:47.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965020,1733899847413,-500.0,0.00010977,2,"2024-12-11T06:50:47.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965021,1733899847422,-500.0,0.00010977,2,"2024-12-11T06:50:47.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965022,1733899847431,-558.47,0.00010977,2,"2024-12-11T06:50:47.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965023,1733899847440,-500.0,0.00010977,2,"2024-12-11T06:50:47.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965024,1733899847450,-754.82,0.00010977,2,"2024-12-11T06:50:47.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965025,1733899847463,-500.0,0.00010977,2,"2024-12-11T06:50:47.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965026,1733899847473,-500.0,0.00010977,2,"2024-12-11T06:50:47.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965027,1733899847483,-500.0,0.00010977,2,"2024-12-11T06:50:47.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965028,1733899847493,-1829.58,0.00010977,2,"2024-12-11T06:50:47.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965029,1733899847502,-1502.2,0.00010977,2,"2024-12-11T06:50:47.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965030,1733899847512,-422.6852312,0.00010977,2,"2024-12-11T06:50:47.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965031,1733899847521,-500.0,0.00010977,2,"2024-12-11T06:50:47.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965032,1733899847531,-500.0,0.00010977,2,"2024-12-11T06:50:47.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965033,1733899847541,-500.0,0.00010977,2,"2024-12-11T06:50:47.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965034,1733899847551,-500.0,0.00010977,2,"2024-12-11T06:50:47.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965035,1733899847560,-500.0,0.00010977,2,"2024-12-11T06:50:47.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965036,1733899847569,-1279.6,0.00010977,2,"2024-12-11T06:50:47.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965037,1733899847578,-566.52,0.00010977,2,"2024-12-11T06:50:47.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965038,1733899847588,-500.0,0.00010977,2,"2024-12-11T06:50:47.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965039,1733899847597,-501.38214506,0.00010977,2,"2024-12-11T06:50:47.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965040,1733899847605,-500.0,0.00010977,2,"2024-12-11T06:50:47.605",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965041,1733899847615,-500.0,0.00010977,2,"2024-12-11T06:50:47.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965042,1733899847623,-500.0,0.00010977,2,"2024-12-11T06:50:47.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965043,1733899847633,-500.0,0.00010977,2,"2024-12-11T06:50:47.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965044,1733899847643,-500.0,0.00010977,2,"2024-12-11T06:50:47.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965045,1733899847653,-500.0,0.00010977,2,"2024-12-11T06:50:47.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965046,1733899847663,-500.0,0.00010977,2,"2024-12-11T06:50:47.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965047,1733899847673,-500.0,0.00010977,2,"2024-12-11T06:50:47.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965048,1733899847683,-500.0,0.00010977,2,"2024-12-11T06:50:47.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965049,1733899847693,-500.0,0.00010977,2,"2024-12-11T06:50:47.693",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965050,1733899847702,-672.28,0.00010977,2,"2024-12-11T06:50:47.702",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965051,1733899847712,-500.0,0.00010977,2,"2024-12-11T06:50:47.712",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965052,1733899847721,-500.0,0.00010977,2,"2024-12-11T06:50:47.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965053,1733899847731,-631.58,0.00010977,2,"2024-12-11T06:50:47.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965054,1733899847740,-500.0,0.00010977,2,"2024-12-11T06:50:47.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965055,1733899847750,-500.0,0.00010977,2,"2024-12-11T06:50:47.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965056,1733899847760,-500.0,0.00010977,2,"2024-12-11T06:50:47.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965057,1733899847770,-703.84,0.00010977,2,"2024-12-11T06:50:47.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965058,1733899847779,-605.32,0.00010977,2,"2024-12-11T06:50:47.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965059,1733899847788,-500.0,0.00010977,2,"2024-12-11T06:50:47.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965060,1733899847797,-500.0,0.00010977,2,"2024-12-11T06:50:47.797",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965061,1733899847807,-502.37288747,0.00010977,2,"2024-12-11T06:50:47.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965062,1733899847816,-500.0,0.00010977,2,"2024-12-11T06:50:47.816",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965063,1733899847826,-500.0,0.00010977,2,"2024-12-11T06:50:47.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965064,1733899847835,-755.64,0.00010977,2,"2024-12-11T06:50:47.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965065,1733899847845,-665.9,0.00010977,2,"2024-12-11T06:50:47.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965066,1733899847854,-505.8,0.00010977,2,"2024-12-11T06:50:47.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965067,1733899847864,-500.0,0.00010977,2,"2024-12-11T06:50:47.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965068,1733899847876,-500.0,0.00010977,2,"2024-12-11T06:50:47.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965069,1733899847886,-500.0,0.00010977,2,"2024-12-11T06:50:47.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965070,1733899847896,-500.0,0.00010977,2,"2024-12-11T06:50:47.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965071,1733899847905,-500.0,0.00010977,2,"2024-12-11T06:50:47.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965072,1733899847915,-500.0,0.00010977,2,"2024-12-11T06:50:47.915",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965073,1733899847924,-500.0,0.00010977,2,"2024-12-11T06:50:47.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965074,1733899847934,-644.32,0.00010977,2,"2024-12-11T06:50:47.934",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965075,1733899847944,-500.0,0.00010977,2,"2024-12-11T06:50:47.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965076,1733899847954,-500.0,0.00010977,2,"2024-12-11T06:50:47.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965077,1733899848120,-500.0,0.00010977,2,"2024-12-11T06:50:48.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965078,1733899848154,-500.0,0.00010977,2,"2024-12-11T06:50:48.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965079,1733899848164,-565.30706952,0.00010977,2,"2024-12-11T06:50:48.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965080,1733899848173,-500.0,0.00010977,2,"2024-12-11T06:50:48.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965081,1733899848183,-500.0,0.00010977,2,"2024-12-11T06:50:48.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965082,1733899848193,-500.0,0.00010977,2,"2024-12-11T06:50:48.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965083,1733899848203,-530.55,0.00010977,2,"2024-12-11T06:50:48.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965084,1733899848213,-500.0,0.00010977,2,"2024-12-11T06:50:48.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965085,1733899848222,-500.0,0.00010977,2,"2024-12-11T06:50:48.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965086,1733899848232,-500.0,0.00010977,2,"2024-12-11T06:50:48.232",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965087,1733899848242,-500.0,0.00010977,2,"2024-12-11T06:50:48.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965088,1733899848252,-500.0,0.00010977,2,"2024-12-11T06:50:48.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965089,1733899848262,-500.0,0.00010977,2,"2024-12-11T06:50:48.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965090,1733899848271,-500.0,0.00010977,2,"2024-12-11T06:50:48.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965091,1733899848281,-500.0,0.00010977,2,"2024-12-11T06:50:48.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965092,1733899848291,-641.75,0.00010977,2,"2024-12-11T06:50:48.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965093,1733899848300,-631.46,0.00010977,2,"2024-12-11T06:50:48.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965094,1733899848310,-500.0,0.00010977,2,"2024-12-11T06:50:48.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965095,1733899848319,-500.0,0.00010977,2,"2024-12-11T06:50:48.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965096,1733899848329,-500.0,0.00010977,2,"2024-12-11T06:50:48.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965097,1733899848338,-585.2,0.00010977,2,"2024-12-11T06:50:48.338",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965098,1733899848348,-500.0,0.00010977,2,"2024-12-11T06:50:48.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965099,1733899848357,-500.0,0.00010977,2,"2024-12-11T06:50:48.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965100,1733899848367,-1945.81,0.00010977,2,"2024-12-11T06:50:48.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965101,1733899848376,-500.0,0.00010978,2,"2024-12-11T06:50:48.376",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965102,1733899848386,-500.0,0.00010978,2,"2024-12-11T06:50:48.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965103,1733899848400,-500.0,0.00010978,2,"2024-12-11T06:50:48.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965104,1733899848410,-500.0,0.00010978,2,"2024-12-11T06:50:48.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965105,1733899848419,-500.0,0.00010978,2,"2024-12-11T06:50:48.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965106,1733899848429,-500.0,0.00010978,2,"2024-12-11T06:50:48.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965107,1733899848438,-500.0,0.00010978,2,"2024-12-11T06:50:48.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965108,1733899848447,-1945.57,0.00010978,2,"2024-12-11T06:50:48.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965109,1733899848457,-1945.57,0.00010978,2,"2024-12-11T06:50:48.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965110,1733899848466,-500.0,0.00010978,2,"2024-12-11T06:50:48.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965111,1733899848476,-500.0,0.00010978,2,"2024-12-11T06:50:48.476",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965112,1733899848486,-500.0,0.00010978,2,"2024-12-11T06:50:48.486",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965113,1733899848495,-500.0,0.00010978,2,"2024-12-11T06:50:48.495",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965114,1733899848505,-500.0,0.00010978,2,"2024-12-11T06:50:48.505",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965115,1733899848514,-500.0,0.00010978,2,"2024-12-11T06:50:48.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965116,1733899848523,-500.0,0.00010978,2,"2024-12-11T06:50:48.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965117,1733899848533,-500.0,0.00010978,2,"2024-12-11T06:50:48.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965118,1733899848542,-500.0,0.00010978,2,"2024-12-11T06:50:48.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965119,1733899848552,-500.0,0.00010978,2,"2024-12-11T06:50:48.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965120,1733899848561,-1073.35,0.00010978,2,"2024-12-11T06:50:48.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965121,1733899848571,-1073.35,0.00010978,2,"2024-12-11T06:50:48.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965122,1733899848581,-500.0,0.00010978,2,"2024-12-11T06:50:48.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965123,1733899848590,-500.0,0.00010978,2,"2024-12-11T06:50:48.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965124,1733899848600,-1473.66,0.00010978,2,"2024-12-11T06:50:48.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965125,1733899848609,-1473.66,0.00010978,2,"2024-12-11T06:50:48.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965126,1733899848619,-500.0,0.00010978,2,"2024-12-11T06:50:48.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965127,1733899848628,-500.0,0.00010978,2,"2024-12-11T06:50:48.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965128,1733899848640,-500.0,0.00010978,2,"2024-12-11T06:50:48.640",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965129,1733899848649,-500.0,0.00010978,2,"2024-12-11T06:50:48.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965130,1733899848659,-500.0,0.00010978,2,"2024-12-11T06:50:48.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965131,1733899848668,-500.0,0.00010978,2,"2024-12-11T06:50:48.668",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965132,1733899848678,-500.0,0.00010978,2,"2024-12-11T06:50:48.678",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965133,1733899848688,-500.0,0.00010978,2,"2024-12-11T06:50:48.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965134,1733899848697,-500.0,0.00010978,2,"2024-12-11T06:50:48.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965135,1733899848708,-500.0,0.00010978,2,"2024-12-11T06:50:48.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965136,1733899848721,-500.0,0.00010978,2,"2024-12-11T06:50:48.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965137,1733899848731,-1021.96,0.00010978,2,"2024-12-11T06:50:48.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965138,1733899848740,-500.0,0.00010978,2,"2024-12-11T06:50:48.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965139,1733899848750,-1021.96,0.00010978,2,"2024-12-11T06:50:48.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965140,1733899848759,-500.0,0.00010978,2,"2024-12-11T06:50:48.759",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965141,1733899848768,-1100.79,0.00010978,2,"2024-12-11T06:50:48.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965142,1733899848778,-514.64,0.00010978,2,"2024-12-11T06:50:48.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965143,1733899848787,-500.0,0.00010978,2,"2024-12-11T06:50:48.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965144,1733899848796,-1100.79,0.00010978,2,"2024-12-11T06:50:48.796",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965145,1733899848806,-514.64,0.00010978,2,"2024-12-11T06:50:48.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965146,1733899848815,-500.0,0.00010978,2,"2024-12-11T06:50:48.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965147,1733899848824,-500.0,0.00010978,2,"2024-12-11T06:50:48.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965148,1733899848834,-500.0,0.00010978,2,"2024-12-11T06:50:48.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965149,1733899848843,-276.64750965,0.00010978,2,"2024-12-11T06:50:48.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965150,1733899848852,-500.0,0.00010978,2,"2024-12-11T06:50:48.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965151,1733899848861,-500.0,0.00010978,2,"2024-12-11T06:50:48.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965152,1733899848871,-500.0,0.00010978,2,"2024-12-11T06:50:48.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965153,1733899848881,-500.0,0.00010978,2,"2024-12-11T06:50:48.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965154,1733899848893,-500.0,0.00010978,2,"2024-12-11T06:50:48.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965155,1733899848902,-500.0,0.00010978,2,"2024-12-11T06:50:48.902",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965156,1733899848912,-701.59,0.00010978,2,"2024-12-11T06:50:48.912",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965157,1733899848921,-701.59,0.00010978,2,"2024-12-11T06:50:48.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965158,1733899848931,-500.0,0.00010978,2,"2024-12-11T06:50:48.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965159,1733899848940,-500.0,0.00010978,2,"2024-12-11T06:50:48.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965160,1733899848949,-500.0,0.00010978,2,"2024-12-11T06:50:48.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965161,1733899848958,-500.0,0.00010978,2,"2024-12-11T06:50:48.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965162,1733899848967,-500.0,0.00010978,2,"2024-12-11T06:50:48.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965163,1733899848976,-500.0,0.00010978,2,"2024-12-11T06:50:48.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965164,1733899848986,-1133.84,0.00010978,2,"2024-12-11T06:50:48.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965165,1733899848995,-1133.84,0.00010978,2,"2024-12-11T06:50:48.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965166,1733899849005,-500.0,0.00010978,2,"2024-12-11T06:50:49.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965167,1733899849016,-500.0,0.00010978,2,"2024-12-11T06:50:49.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965168,1733899849026,-1163.28,0.00010978,2,"2024-12-11T06:50:49.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965169,1733899849035,-1163.28,0.00010978,2,"2024-12-11T06:50:49.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965170,1733899849045,-500.0,0.00010978,2,"2024-12-11T06:50:49.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965171,1733899849055,-500.0,0.00010978,2,"2024-12-11T06:50:49.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965172,1733899849064,-500.0,0.00010978,2,"2024-12-11T06:50:49.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965173,1733899849074,-500.0,0.00010978,2,"2024-12-11T06:50:49.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965174,1733899849084,-719.04,0.00010978,2,"2024-12-11T06:50:49.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965175,1733899849094,-719.04,0.00010978,2,"2024-12-11T06:50:49.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965176,1733899849103,-709.24,0.00010978,2,"2024-12-11T06:50:49.103",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965177,1733899849112,-709.24,0.00010978,2,"2024-12-11T06:50:49.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965178,1733899849122,-500.0,0.00010978,2,"2024-12-11T06:50:49.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965179,1733899849132,-500.0,0.00010978,2,"2024-12-11T06:50:49.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965180,1733899849141,-500.0,0.00010978,2,"2024-12-11T06:50:49.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965181,1733899849151,-584.40863653,0.00010978,2,"2024-12-11T06:50:49.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965182,1733899849160,-500.0,0.00010978,2,"2024-12-11T06:50:49.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965183,1733899849170,-500.0,0.00010978,2,"2024-12-11T06:50:49.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965184,1733899849179,-500.0,0.00010978,2,"2024-12-11T06:50:49.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965185,1733899849189,-500.0,0.00010978,2,"2024-12-11T06:50:49.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965186,1733899849198,-500.0,0.00010978,2,"2024-12-11T06:50:49.198",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965187,1733899849207,-500.0,0.00010978,2,"2024-12-11T06:50:49.207",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965188,1733899849217,-500.0,0.00010978,2,"2024-12-11T06:50:49.217",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965189,1733899849227,-500.0,0.00010978,2,"2024-12-11T06:50:49.227",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965190,1733899849236,-500.0,0.00010978,2,"2024-12-11T06:50:49.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965191,1733899849246,-500.0,0.00010978,2,"2024-12-11T06:50:49.246",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965192,1733899849255,-960.96,0.00010978,2,"2024-12-11T06:50:49.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965193,1733899849265,-960.96,0.00010978,2,"2024-12-11T06:50:49.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965194,1733899849274,-691.54,0.00010978,2,"2024-12-11T06:50:49.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965195,1733899849283,-691.54,0.00010978,2,"2024-12-11T06:50:49.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965196,1733899849293,-772.24,0.00010978,2,"2024-12-11T06:50:49.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965197,1733899849303,-772.24,0.00010978,2,"2024-12-11T06:50:49.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965198,1733899849312,-500.0,0.00010978,2,"2024-12-11T06:50:49.312",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965199,1733899849322,-500.0,0.00010978,2,"2024-12-11T06:50:49.322",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965200,1733899849331,-500.0,0.00010978,2,"2024-12-11T06:50:49.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965201,1733899849341,-500.0,0.00010978,2,"2024-12-11T06:50:49.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965202,1733899849350,-549.0,0.00010978,2,"2024-12-11T06:50:49.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965203,1733899849360,-549.0,0.00010978,2,"2024-12-11T06:50:49.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965204,1733899849370,-502.77,0.00010978,2,"2024-12-11T06:50:49.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965205,1733899849379,-502.77,0.00010978,2,"2024-12-11T06:50:49.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965206,1733899849389,-500.0,0.00010978,2,"2024-12-11T06:50:49.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965207,1733899849399,-500.0,0.00010978,2,"2024-12-11T06:50:49.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965208,1733899849410,-500.0,0.00010978,2,"2024-12-11T06:50:49.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965209,1733899849419,-500.0,0.00010978,2,"2024-12-11T06:50:49.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965210,1733899849429,-500.0,0.00010978,2,"2024-12-11T06:50:49.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965211,1733899849438,-500.0,0.00010978,2,"2024-12-11T06:50:49.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965212,1733899849447,-500.0,0.00010978,2,"2024-12-11T06:50:49.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965213,1733899849457,-500.0,0.00010978,2,"2024-12-11T06:50:49.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965214,1733899849466,-500.0,0.00010978,2,"2024-12-11T06:50:49.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965215,1733899849475,-500.0,0.00010978,2,"2024-12-11T06:50:49.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965216,1733899849484,-500.0,0.00010978,2,"2024-12-11T06:50:49.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965217,1733899849494,-500.0,0.00010978,2,"2024-12-11T06:50:49.494",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965218,1733899849503,-500.0,0.00010978,2,"2024-12-11T06:50:49.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965219,1733899849513,-501.04388361,0.00010978,2,"2024-12-11T06:50:49.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965220,1733899849522,-500.0,0.00010978,2,"2024-12-11T06:50:49.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965221,1733899849531,-500.0,0.00010978,2,"2024-12-11T06:50:49.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965222,1733899849541,-502.65488222,0.00010978,2,"2024-12-11T06:50:49.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965223,1733899849551,-500.0,0.00010978,2,"2024-12-11T06:50:49.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965224,1733899849560,-500.0,0.00010978,2,"2024-12-11T06:50:49.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965225,1733899849570,-500.0,0.00010978,2,"2024-12-11T06:50:49.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965226,1733899849579,-500.0,0.00010978,2,"2024-12-11T06:50:49.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965227,1733899849589,-633.1,0.00010978,2,"2024-12-11T06:50:49.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965228,1733899849599,-633.1,0.00010978,2,"2024-12-11T06:50:49.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965229,1733899849608,-500.0,0.00010978,2,"2024-12-11T06:50:49.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965230,1733899849621,-500.0,0.00010978,2,"2024-12-11T06:50:49.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965231,1733899849632,-514.71812045,0.00010978,2,"2024-12-11T06:50:49.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965232,1733899849643,-500.0,0.00010978,2,"2024-12-11T06:50:49.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965233,1733899849653,-500.0,0.00010978,2,"2024-12-11T06:50:49.653",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965234,1733899849662,-500.0,0.00010978,2,"2024-12-11T06:50:49.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965235,1733899849672,-500.0,0.00010978,2,"2024-12-11T06:50:49.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965236,1733899849681,-1100.41,0.00010978,2,"2024-12-11T06:50:49.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965237,1733899849690,-1100.41,0.00010978,2,"2024-12-11T06:50:49.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965238,1733899849700,-327.88942149,0.00010978,2,"2024-12-11T06:50:49.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965239,1733899849710,-589.7,0.00010978,2,"2024-12-11T06:50:49.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965240,1733899849719,-589.7,0.00010978,2,"2024-12-11T06:50:49.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965241,1733899849728,-500.0,0.00010978,2,"2024-12-11T06:50:49.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965242,1733899849738,-500.0,0.00010978,2,"2024-12-11T06:50:49.738",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965243,1733899849748,-754.83,0.00010978,2,"2024-12-11T06:50:49.748",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965244,1733899849757,-754.83,0.00010978,2,"2024-12-11T06:50:49.757",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965245,1733899849767,-940.49,0.00010978,2,"2024-12-11T06:50:49.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965246,1733899849776,-940.49,0.00010978,2,"2024-12-11T06:50:49.776",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965247,1733899849786,-500.0,0.00010978,2,"2024-12-11T06:50:49.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965248,1733899849795,-500.0,0.00010978,2,"2024-12-11T06:50:49.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965249,1733899849805,-500.0,0.00010978,2,"2024-12-11T06:50:49.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965250,1733899849814,-500.0,0.00010978,2,"2024-12-11T06:50:49.814",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965251,1733899849824,-1027.27,0.00010978,2,"2024-12-11T06:50:49.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965252,1733899849834,-1027.27,0.00010978,2,"2024-12-11T06:50:49.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965253,1733899849843,-501.129953,0.00010978,2,"2024-12-11T06:50:49.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965254,1733899849853,-500.0,0.00010978,2,"2024-12-11T06:50:49.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965255,1733899849863,-500.0,0.00010978,2,"2024-12-11T06:50:49.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965256,1733899849872,-500.0,0.00010978,2,"2024-12-11T06:50:49.872",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965257,1733899849881,-500.0,0.00010978,2,"2024-12-11T06:50:49.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965258,1733899849892,-500.0,0.00010978,2,"2024-12-11T06:50:49.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965259,1733899849905,-500.0,0.00010978,2,"2024-12-11T06:50:49.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965260,1733899849914,-500.0,0.00010978,2,"2024-12-11T06:50:49.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965261,1733899849923,-500.0,0.00010978,2,"2024-12-11T06:50:49.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965262,1733899849933,-776.02,0.00010978,2,"2024-12-11T06:50:49.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965263,1733899849942,-776.02,0.00010978,2,"2024-12-11T06:50:49.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965264,1733899849951,-500.0,0.00010978,2,"2024-12-11T06:50:49.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965265,1733899849961,-500.0,0.00010978,2,"2024-12-11T06:50:49.961",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965266,1733899849971,-500.0,0.00010978,2,"2024-12-11T06:50:49.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965267,1733899849981,-500.0,0.00010978,2,"2024-12-11T06:50:49.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965268,1733899849990,-500.0,0.00010978,2,"2024-12-11T06:50:49.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965269,1733899850000,-500.0,0.00010978,2,"2024-12-11T06:50:50.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965270,1733899850009,-500.0,0.00010978,2,"2024-12-11T06:50:50.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965271,1733899850022,-500.0,0.00010978,2,"2024-12-11T06:50:50.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965272,1733899850031,-500.0,0.00010978,2,"2024-12-11T06:50:50.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965273,1733899850041,-911.45,0.00010978,2,"2024-12-11T06:50:50.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965274,1733899850050,-911.45,0.00010978,2,"2024-12-11T06:50:50.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965275,1733899850059,-500.0,0.00010978,2,"2024-12-11T06:50:50.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965276,1733899850068,-500.0,0.00010978,2,"2024-12-11T06:50:50.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965277,1733899850077,-500.0,0.00010978,2,"2024-12-11T06:50:50.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965278,1733899850087,-500.0,0.00010978,2,"2024-12-11T06:50:50.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965279,1733899850096,-500.0,0.00010978,2,"2024-12-11T06:50:50.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965280,1733899850105,-500.0,0.00010978,2,"2024-12-11T06:50:50.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965281,1733899850114,-500.0,0.00010978,2,"2024-12-11T06:50:50.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965282,1733899850123,-500.0,0.00010978,2,"2024-12-11T06:50:50.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965283,1733899850133,-500.0,0.00010978,2,"2024-12-11T06:50:50.133",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965284,1733899850142,-577.68,0.00010978,2,"2024-12-11T06:50:50.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965285,1733899850152,-788.49,0.00010978,2,"2024-12-11T06:50:50.152",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965286,1733899850161,-788.49,0.00010978,2,"2024-12-11T06:50:50.161",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965287,1733899850171,-1055.97,0.00010978,2,"2024-12-11T06:50:50.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965288,1733899850180,-1055.97,0.00010978,2,"2024-12-11T06:50:50.180",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965289,1733899850189,-500.0,0.00010978,2,"2024-12-11T06:50:50.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965290,1733899850199,-500.0,0.00010978,2,"2024-12-11T06:50:50.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965291,1733899850208,-500.0,0.00010978,2,"2024-12-11T06:50:50.208",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965292,1733899850217,-500.0,0.00010978,2,"2024-12-11T06:50:50.217",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965293,1733899850226,-500.0,0.00010978,2,"2024-12-11T06:50:50.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965294,1733899850235,-500.0,0.00010978,2,"2024-12-11T06:50:50.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965295,1733899850245,-502.36507428,0.00010978,2,"2024-12-11T06:50:50.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965296,1733899850254,-703.3,0.00010978,2,"2024-12-11T06:50:50.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965297,1733899850263,-703.3,0.00010978,2,"2024-12-11T06:50:50.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965298,1733899850272,-1511.95,0.00010978,2,"2024-12-11T06:50:50.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965299,1733899850282,-1511.95,0.00010978,2,"2024-12-11T06:50:50.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965300,1733899850291,-501.69013492,0.00010978,2,"2024-12-11T06:50:50.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965301,1733899850300,-500.0,0.00010978,2,"2024-12-11T06:50:50.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965302,1733899850310,-500.0,0.00010978,2,"2024-12-11T06:50:50.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965303,1733899850319,-1017.26,0.00010978,2,"2024-12-11T06:50:50.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965304,1733899850328,-1017.26,0.00010978,2,"2024-12-11T06:50:50.328",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965305,1733899850337,-500.0,0.00010978,2,"2024-12-11T06:50:50.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965306,1733899850347,-500.0,0.00010978,2,"2024-12-11T06:50:50.347",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965307,1733899850356,-500.0,0.00010978,2,"2024-12-11T06:50:50.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965308,1733899850366,-500.0,0.00010978,2,"2024-12-11T06:50:50.366",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965309,1733899850375,-2290.27,0.00010978,2,"2024-12-11T06:50:50.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965310,1733899850385,-2290.27,0.00010978,2,"2024-12-11T06:50:50.385",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965311,1733899850397,-948.12,0.00010978,2,"2024-12-11T06:50:50.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965312,1733899850407,-948.12,0.00010978,2,"2024-12-11T06:50:50.407",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965313,1733899850416,-944.12,0.00010978,2,"2024-12-11T06:50:50.416",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965314,1733899850426,-944.12,0.00010978,2,"2024-12-11T06:50:50.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965315,1733899850436,-654.43,0.00010978,2,"2024-12-11T06:50:50.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965316,1733899850445,-654.43,0.00010978,2,"2024-12-11T06:50:50.445",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965317,1733899850455,-500.0,0.00010978,2,"2024-12-11T06:50:50.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965318,1733899850465,-500.0,0.00010978,2,"2024-12-11T06:50:50.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965319,1733899850525,-324.85481442,0.00010978,2,"2024-12-11T06:50:50.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965320,1733899850535,-2181.69,0.00010978,2,"2024-12-11T06:50:50.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965321,1733899850544,-2181.69,0.00010978,2,"2024-12-11T06:50:50.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965322,1733899850554,-1483.46,0.00010978,2,"2024-12-11T06:50:50.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965323,1733899850564,-1483.46,0.00010978,2,"2024-12-11T06:50:50.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965324,1733899850574,-500.0,0.00010978,2,"2024-12-11T06:50:50.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965325,1733899850584,-500.0,0.00010978,2,"2024-12-11T06:50:50.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965326,1733899850593,-1868.0,0.00010978,2,"2024-12-11T06:50:50.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965327,1733899850605,-1868.0,0.00010978,2,"2024-12-11T06:50:50.605",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965328,1733899850616,-500.0,0.00010978,2,"2024-12-11T06:50:50.616",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965329,1733899850625,-500.0,0.00010978,2,"2024-12-11T06:50:50.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965330,1733899850635,-500.0,0.00010978,2,"2024-12-11T06:50:50.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965331,1733899850646,-500.0,0.00010978,2,"2024-12-11T06:50:50.646",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965332,1733899850655,-1248.59,0.00010978,2,"2024-12-11T06:50:50.655",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965333,1733899850663,-1248.59,0.00010978,2,"2024-12-11T06:50:50.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965334,1733899850673,-2493.55,0.00010978,2,"2024-12-11T06:50:50.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965335,1733899850683,-2493.55,0.00010978,2,"2024-12-11T06:50:50.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965336,1733899850692,-500.0,0.00010978,2,"2024-12-11T06:50:50.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965337,1733899850701,-500.0,0.00010978,2,"2024-12-11T06:50:50.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965338,1733899850710,-2301.21,0.00010978,2,"2024-12-11T06:50:50.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965339,1733899850719,-2301.21,0.00010978,2,"2024-12-11T06:50:50.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965340,1733899850728,-500.0,0.00010978,2,"2024-12-11T06:50:50.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965341,1733899850737,-500.0,0.00010978,2,"2024-12-11T06:50:50.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965342,1733899850746,-500.0,0.00010978,2,"2024-12-11T06:50:50.746",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965343,1733899850756,-500.0,0.00010978,2,"2024-12-11T06:50:50.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965344,1733899850765,-500.0,0.00010978,2,"2024-12-11T06:50:50.765",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965345,1733899850774,-500.0,0.00010978,2,"2024-12-11T06:50:50.774",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965346,1733899850783,-631.98,0.00010978,2,"2024-12-11T06:50:50.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965347,1733899850792,-631.98,0.00010978,2,"2024-12-11T06:50:50.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965348,1733899850801,-500.0,0.00010978,2,"2024-12-11T06:50:50.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965349,1733899850810,-500.0,0.00010978,2,"2024-12-11T06:50:50.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965350,1733899850819,-945.2,0.00010978,2,"2024-12-11T06:50:50.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965351,1733899850831,-945.2,0.00010978,2,"2024-12-11T06:50:50.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965352,1733899850841,-500.0,0.00010978,2,"2024-12-11T06:50:50.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965353,1733899850852,-500.0,0.00010978,2,"2024-12-11T06:50:50.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965354,1733899850862,-1646.78,0.00010978,2,"2024-12-11T06:50:50.862",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965355,1733899850870,-1646.78,0.00010978,2,"2024-12-11T06:50:50.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965356,1733899850879,-500.0,0.00010978,2,"2024-12-11T06:50:50.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965357,1733899850888,-500.0,0.00010978,2,"2024-12-11T06:50:50.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965358,1733899850898,-792.47,0.00010978,2,"2024-12-11T06:50:50.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965359,1733899850907,-792.47,0.00010978,2,"2024-12-11T06:50:50.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965360,1733899850916,-234.62857126,0.00010978,2,"2024-12-11T06:50:50.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965361,1733899850926,-500.0,0.00010978,2,"2024-12-11T06:50:50.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965362,1733899850935,-500.0,0.00010978,2,"2024-12-11T06:50:50.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965363,1733899850944,-967.31,0.00010978,2,"2024-12-11T06:50:50.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965364,1733899850954,-967.31,0.00010978,2,"2024-12-11T06:50:50.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965365,1733899850963,-500.0,0.00010978,2,"2024-12-11T06:50:50.963",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965366,1733899850972,-500.0,0.00010978,2,"2024-12-11T06:50:50.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965367,1733899850982,-602.5,0.00010978,2,"2024-12-11T06:50:50.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965368,1733899850991,-602.5,0.00010978,2,"2024-12-11T06:50:50.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965369,1733899851000,-637.0,0.00010978,2,"2024-12-11T06:50:51.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965370,1733899851009,-637.0,0.00010978,2,"2024-12-11T06:50:51.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965371,1733899851024,-500.0,0.00010978,2,"2024-12-11T06:50:51.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965372,1733899851033,-500.0,0.00010978,2,"2024-12-11T06:50:51.033",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965373,1733899851043,-1975.11,0.00010978,2,"2024-12-11T06:50:51.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965374,1733899851052,-1975.11,0.00010978,2,"2024-12-11T06:50:51.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965375,1733899851063,-500.0,0.00010978,2,"2024-12-11T06:50:51.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965376,1733899851073,-500.0,0.00010978,2,"2024-12-11T06:50:51.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965377,1733899851083,-1623.55,0.00010978,2,"2024-12-11T06:50:51.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965378,1733899851094,-1623.55,0.00010978,2,"2024-12-11T06:50:51.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965379,1733899851104,-500.0,0.00010978,2,"2024-12-11T06:50:51.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965380,1733899851113,-500.0,0.00010978,2,"2024-12-11T06:50:51.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965381,1733899851122,-2317.24,0.00010978,2,"2024-12-11T06:50:51.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965382,1733899851132,-2317.24,0.00010978,2,"2024-12-11T06:50:51.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965383,1733899851141,-500.0,0.00010978,2,"2024-12-11T06:50:51.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965384,1733899851150,-500.0,0.00010978,2,"2024-12-11T06:50:51.150",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965385,1733899851159,-2341.52,0.00010978,2,"2024-12-11T06:50:51.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965386,1733899851169,-2341.52,0.00010978,2,"2024-12-11T06:50:51.169",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965387,1733899851179,-558.47,0.00010978,2,"2024-12-11T06:50:51.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965388,1733899851188,-558.47,0.00010978,2,"2024-12-11T06:50:51.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965389,1733899851197,-1502.2,0.00010978,2,"2024-12-11T06:50:51.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965390,1733899851206,-1502.2,0.00010978,2,"2024-12-11T06:50:51.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965391,1733899851215,-1279.6,0.00010978,2,"2024-12-11T06:50:51.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965392,1733899851225,-1279.6,0.00010978,2,"2024-12-11T06:50:51.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965393,1733899851235,-500.0,0.00010978,2,"2024-12-11T06:50:51.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965394,1733899851244,-500.0,0.00010978,2,"2024-12-11T06:50:51.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965395,1733899851253,-672.28,0.00010978,2,"2024-12-11T06:50:51.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965396,1733899851262,-672.28,0.00010978,2,"2024-12-11T06:50:51.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965397,1733899851271,-703.84,0.00010978,2,"2024-12-11T06:50:51.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965398,1733899851280,-703.84,0.00010978,2,"2024-12-11T06:50:51.280",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965399,1733899851289,-755.64,0.00010978,2,"2024-12-11T06:50:51.289",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965400,1733899851299,-755.64,0.00010978,2,"2024-12-11T06:50:51.299",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965401,1733899851308,-500.0,0.00010978,2,"2024-12-11T06:50:51.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965402,1733899851318,-500.0,0.00010978,2,"2024-12-11T06:50:51.318",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965403,1733899851327,-500.0,0.00010978,2,"2024-12-11T06:50:51.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965404,1733899851337,-500.0,0.00010978,2,"2024-12-11T06:50:51.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965405,1733899851375,-500.0,0.00010978,2,"2024-12-11T06:50:51.375",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965406,1733899851384,-500.0,0.00010978,2,"2024-12-11T06:50:51.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965407,1733899851395,-1242.553,0.00010996,2,"2024-12-11T06:50:51.395",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965408,1733899851405,-500.0,0.00010998,2,"2024-12-11T06:50:51.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965409,1733899851414,-500.0,0.00010998,2,"2024-12-11T06:50:51.414",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965410,1733899851423,-500.0,0.00010998,2,"2024-12-11T06:50:51.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965411,1733899851431,-500.0,0.00010998,2,"2024-12-11T06:50:51.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965412,1733899851441,-500.0,0.00010998,2,"2024-12-11T06:50:51.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965413,1733899851450,-500.0,0.00010998,2,"2024-12-11T06:50:51.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965414,1733899851459,-500.0,0.00010998,2,"2024-12-11T06:50:51.459",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965415,1733899851468,-462.77777535,0.00010998,2,"2024-12-11T06:50:51.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965416,1733899851478,-500.0,0.00010998,2,"2024-12-11T06:50:51.478",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965417,1733899851487,-500.0,0.00010998,2,"2024-12-11T06:50:51.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965418,1733899851497,-500.0,0.00010998,2,"2024-12-11T06:50:51.497",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965419,1733899851506,-500.0,0.00010998,2,"2024-12-11T06:50:51.506",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965420,1733899851516,-500.0,0.00010998,2,"2024-12-11T06:50:51.516",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965421,1733899851525,-500.0,0.00010998,2,"2024-12-11T06:50:51.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965422,1733899851535,-500.0,0.00010998,2,"2024-12-11T06:50:51.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965423,1733899851544,-500.0,0.00010998,2,"2024-12-11T06:50:51.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965424,1733899851553,-500.0,0.00010998,2,"2024-12-11T06:50:51.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965425,1733899851562,-500.0,0.00010998,2,"2024-12-11T06:50:51.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965426,1733899851571,-500.0,0.00010998,2,"2024-12-11T06:50:51.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965427,1733899851581,-300.38975521,0.00010998,2,"2024-12-11T06:50:51.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965428,1733899851591,-500.0,0.00010998,2,"2024-12-11T06:50:51.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965429,1733899851600,-500.0,0.00010998,2,"2024-12-11T06:50:51.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965430,1733899851610,-500.0,0.00010998,2,"2024-12-11T06:50:51.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965431,1733899851619,-500.0,0.00010998,2,"2024-12-11T06:50:51.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965432,1733899851629,-500.0,0.00010998,2,"2024-12-11T06:50:51.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965433,1733899851638,-379.28964008,0.00010998,2,"2024-12-11T06:50:51.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965434,1733899851648,-500.0,0.00010998,2,"2024-12-11T06:50:51.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965435,1733899851658,-500.0,0.00010998,2,"2024-12-11T06:50:51.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965436,1733899851668,-500.0,0.00010998,2,"2024-12-11T06:50:51.668",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965437,1733899851677,-500.0,0.00010998,2,"2024-12-11T06:50:51.677",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965438,1733899851686,-500.0,0.00010998,2,"2024-12-11T06:50:51.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965439,1733899851696,-500.0,0.00010998,2,"2024-12-11T06:50:51.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965440,1733899851705,-500.0,0.00010998,2,"2024-12-11T06:50:51.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965441,1733899851715,-500.0,0.00010998,2,"2024-12-11T06:50:51.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965442,1733899851725,-500.0,0.00010998,2,"2024-12-11T06:50:51.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965443,1733899851734,-499.79246493,0.00010998,2,"2024-12-11T06:50:51.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965444,1733899851743,-500.0,0.00010998,2,"2024-12-11T06:50:51.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965445,1733899851752,-500.0,0.00010998,2,"2024-12-11T06:50:51.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965446,1733899851761,-500.0,0.00010998,2,"2024-12-11T06:50:51.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965447,1733899851770,-500.0,0.00010998,2,"2024-12-11T06:50:51.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965448,1733899851780,-500.0,0.00010998,2,"2024-12-11T06:50:51.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965449,1733899851790,-500.0,0.00010998,2,"2024-12-11T06:50:51.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965450,1733899851800,-500.0,0.00010998,2,"2024-12-11T06:50:51.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965451,1733899851809,-500.0,0.00010998,2,"2024-12-11T06:50:51.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965452,1733899851819,-500.0,0.00010998,2,"2024-12-11T06:50:51.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965453,1733899851828,-500.0,0.00010998,2,"2024-12-11T06:50:51.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965454,1733899851838,-500.0,0.00010998,2,"2024-12-11T06:50:51.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965455,1733899851847,-486.74511652,0.00010998,2,"2024-12-11T06:50:51.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965456,1733899851857,-500.0,0.00010998,2,"2024-12-11T06:50:51.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965457,1733899851866,-500.0,0.00010998,2,"2024-12-11T06:50:51.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965458,1733899851875,-500.0,0.00010998,2,"2024-12-11T06:50:51.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965459,1733899851886,-500.0,0.00010998,2,"2024-12-11T06:50:51.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965460,1733899851897,-500.0,0.00010998,2,"2024-12-11T06:50:51.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965461,1733899851906,-580.45420699,0.00010998,2,"2024-12-11T06:50:51.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965462,1733899851916,-500.0,0.00010998,2,"2024-12-11T06:50:51.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965463,1733899851926,-500.0,0.00010998,2,"2024-12-11T06:50:51.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965464,1733899851935,-500.0,0.00010998,2,"2024-12-11T06:50:51.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965465,1733899851945,-515.37195895,0.00010998,2,"2024-12-11T06:50:51.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965466,1733899851954,-500.0,0.00010998,2,"2024-12-11T06:50:51.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965467,1733899851964,-500.0,0.00010998,2,"2024-12-11T06:50:51.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965468,1733899851973,-500.0,0.00010998,2,"2024-12-11T06:50:51.973",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965469,1733899851983,-500.0,0.00010998,2,"2024-12-11T06:50:51.983",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965470,1733899851994,-500.0,0.00010998,2,"2024-12-11T06:50:51.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965471,1733899852008,-500.0,0.00010998,2,"2024-12-11T06:50:52.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965472,1733899852022,-500.0,0.00010998,2,"2024-12-11T06:50:52.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965473,1733899852031,-500.0,0.00010998,2,"2024-12-11T06:50:52.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965474,1733899852041,-500.0,0.00010998,2,"2024-12-11T06:50:52.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965475,1733899852050,-500.0,0.00010998,2,"2024-12-11T06:50:52.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965476,1733899852060,-500.0,0.00010998,2,"2024-12-11T06:50:52.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965477,1733899852069,-500.0,0.00010998,2,"2024-12-11T06:50:52.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965478,1733899852079,-500.0,0.00010998,2,"2024-12-11T06:50:52.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965479,1733899852088,-500.0,0.00010998,2,"2024-12-11T06:50:52.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965480,1733899852098,-500.0,0.00010998,2,"2024-12-11T06:50:52.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965481,1733899852107,-500.0,0.00010998,2,"2024-12-11T06:50:52.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965482,1733899852117,-500.0,0.00010998,2,"2024-12-11T06:50:52.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965483,1733899852126,-500.0,0.00010998,2,"2024-12-11T06:50:52.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965484,1733899852135,-500.0,0.00010998,2,"2024-12-11T06:50:52.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965485,1733899852147,-500.0,0.00010998,2,"2024-12-11T06:50:52.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965486,1733899852157,-206.86831224,0.00010998,2,"2024-12-11T06:50:52.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965487,1733899852167,-500.0,0.00010998,2,"2024-12-11T06:50:52.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965488,1733899852177,-545.3,0.00010998,2,"2024-12-11T06:50:52.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965489,1733899852186,-500.0,0.00010998,2,"2024-12-11T06:50:52.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965490,1733899852195,-500.0,0.00010998,2,"2024-12-11T06:50:52.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965491,1733899852206,-500.0,0.00010998,2,"2024-12-11T06:50:52.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965492,1733899852215,-500.0,0.00010998,2,"2024-12-11T06:50:52.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965493,1733899852225,-500.0,0.00010998,2,"2024-12-11T06:50:52.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965494,1733899852234,-500.0,0.00010998,2,"2024-12-11T06:50:52.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965495,1733899852244,-500.0,0.00010998,2,"2024-12-11T06:50:52.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965496,1733899852254,-500.0,0.00010998,2,"2024-12-11T06:50:52.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965497,1733899852263,-500.0,0.00010998,2,"2024-12-11T06:50:52.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965498,1733899852273,-500.0,0.00010998,2,"2024-12-11T06:50:52.273",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965499,1733899852282,-500.0,0.00010998,2,"2024-12-11T06:50:52.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965500,1733899852292,-500.0,0.00010998,2,"2024-12-11T06:50:52.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965501,1733899852300,-500.0,0.00010998,2,"2024-12-11T06:50:52.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965502,1733899852310,-500.0,0.00010998,2,"2024-12-11T06:50:52.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965503,1733899852319,-500.0,0.00010998,2,"2024-12-11T06:50:52.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965504,1733899852328,-500.0,0.00010998,2,"2024-12-11T06:50:52.328",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965505,1733899852339,-500.0,0.00010998,2,"2024-12-11T06:50:52.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965506,1733899852349,-500.0,0.00010998,2,"2024-12-11T06:50:52.349",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965507,1733899852359,-500.0,0.00010998,2,"2024-12-11T06:50:52.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965508,1733899852370,-500.0,0.00010998,2,"2024-12-11T06:50:52.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965509,1733899852380,-500.0,0.00010998,2,"2024-12-11T06:50:52.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965510,1733899852391,-500.0,0.00010998,2,"2024-12-11T06:50:52.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965511,1733899852403,-500.0,0.00010998,2,"2024-12-11T06:50:52.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965512,1733899852416,-500.0,0.00010998,2,"2024-12-11T06:50:52.416",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965513,1733899852426,-500.0,0.00010998,2,"2024-12-11T06:50:52.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965514,1733899852435,-500.0,0.00010998,2,"2024-12-11T06:50:52.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965515,1733899852444,-500.0,0.00010998,2,"2024-12-11T06:50:52.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965516,1733899852454,-500.0,0.00010998,2,"2024-12-11T06:50:52.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965517,1733899852464,-500.0,0.00010998,2,"2024-12-11T06:50:52.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965518,1733899852473,-500.0,0.00010998,2,"2024-12-11T06:50:52.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965519,1733899852483,-500.0,0.00010998,2,"2024-12-11T06:50:52.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965520,1733899852493,-500.0,0.00010998,2,"2024-12-11T06:50:52.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965521,1733899852504,-500.0,0.00010998,2,"2024-12-11T06:50:52.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965522,1733899852514,-500.0,0.00010998,2,"2024-12-11T06:50:52.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965523,1733899852524,-500.0,0.00010998,2,"2024-12-11T06:50:52.524",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965524,1733899852533,-500.0,0.00010998,2,"2024-12-11T06:50:52.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965525,1733899852543,-500.0,0.00010998,2,"2024-12-11T06:50:52.543",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965526,1733899852552,-500.0,0.00010998,2,"2024-12-11T06:50:52.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965527,1733899852562,-500.0,0.00010998,2,"2024-12-11T06:50:52.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965528,1733899852572,-500.0,0.00010998,2,"2024-12-11T06:50:52.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965529,1733899852582,-500.0,0.00010998,2,"2024-12-11T06:50:52.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965530,1733899852592,-500.0,0.00010998,2,"2024-12-11T06:50:52.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965531,1733899852601,-500.0,0.00010998,2,"2024-12-11T06:50:52.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965532,1733899852611,-665.9,0.00010998,2,"2024-12-11T06:50:52.611",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965533,1733899852621,-191.87771568,0.00010998,2,"2024-12-11T06:50:52.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965534,1733899852631,-500.0,0.00010998,2,"2024-12-11T06:50:52.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965535,1733899852641,-500.0,0.00010998,2,"2024-12-11T06:50:52.641",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965536,1733899852651,-500.0,0.00010998,2,"2024-12-11T06:50:52.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965537,1733899852661,-500.0,0.00010998,2,"2024-12-11T06:50:52.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965538,1733899852671,-500.0,0.00010998,2,"2024-12-11T06:50:52.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965539,1733899852681,-500.0,0.00010998,2,"2024-12-11T06:50:52.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965540,1733899852691,-500.0,0.00010998,2,"2024-12-11T06:50:52.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965541,1733899852704,-500.0,0.00010998,2,"2024-12-11T06:50:52.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965542,1733899852714,-500.0,0.00010998,2,"2024-12-11T06:50:52.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965543,1733899852724,-500.0,0.00010998,2,"2024-12-11T06:50:52.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965544,1733899852733,-500.0,0.00010998,2,"2024-12-11T06:50:52.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965545,1733899852743,-641.75,0.00010998,2,"2024-12-11T06:50:52.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965546,1733899852753,-500.0,0.00010998,2,"2024-12-11T06:50:52.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965547,1733899852762,-81994.9397,0.00010999,2,"2024-12-11T06:50:52.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965548,1733899852773,-4984.3892,0.00010999,2,"2024-12-11T06:50:52.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965549,1733899852782,-153.0,0.00011081,2,"2024-12-11T06:50:52.782",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965550,1733899852792,-153.0,0.00011081,2,"2024-12-11T06:50:52.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965551,1733899852801,-153.0,0.00011081,2,"2024-12-11T06:50:52.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965552,1733899852811,-153.0,0.00011081,2,"2024-12-11T06:50:52.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965553,1733899852822,-153.0,0.00011081,2,"2024-12-11T06:50:52.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965554,1733899852833,-153.0,0.00011081,2,"2024-12-11T06:50:52.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965555,1733899852843,-153.0,0.00011081,2,"2024-12-11T06:50:52.843",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965556,1733899852852,-153.0,0.00011081,2,"2024-12-11T06:50:52.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965557,1733899852862,-153.0,0.00011081,2,"2024-12-11T06:50:52.862",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965558,1733899852872,-153.0,0.00011081,2,"2024-12-11T06:50:52.872",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965559,1733899852881,-153.0,0.00011081,2,"2024-12-11T06:50:52.881",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965560,1733899852897,-153.0,0.00011081,2,"2024-12-11T06:50:52.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965561,1733899852909,-153.0,0.00011081,2,"2024-12-11T06:50:52.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965562,1733899852918,-153.0,0.00011081,2,"2024-12-11T06:50:52.918",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965563,1733899852927,-585.2,0.00011096,2,"2024-12-11T06:50:52.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965564,1733899852937,-500.0,0.00011097,2,"2024-12-11T06:50:52.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965565,1733899852946,-979.6,0.00011097,2,"2024-12-11T06:50:52.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965566,1733899852956,-500.0,0.00011097,2,"2024-12-11T06:50:52.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965567,1733899852965,-500.0,0.00011097,2,"2024-12-11T06:50:52.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965568,1733899852976,-500.0,0.00011097,2,"2024-12-11T06:50:52.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965569,1733899852986,-500.0,0.00011097,2,"2024-12-11T06:50:52.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965570,1733899852995,-500.0,0.00011097,2,"2024-12-11T06:50:52.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965571,1733899853005,-869.74,0.00011097,2,"2024-12-11T06:50:53.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965572,1733899853016,-500.0,0.00011097,2,"2024-12-11T06:50:53.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965573,1733899853026,-500.0,0.00011097,2,"2024-12-11T06:50:53.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965574,1733899853036,-500.0,0.00011097,2,"2024-12-11T06:50:53.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965575,1733899853046,-500.0,0.00011097,2,"2024-12-11T06:50:53.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965576,1733899853056,-500.0,0.00011097,2,"2024-12-11T06:50:53.056",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965577,1733899853066,-500.0,0.00011097,2,"2024-12-11T06:50:53.066",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965578,1733899853076,-500.0,0.00011097,2,"2024-12-11T06:50:53.076",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965579,1733899853085,-500.0,0.00011097,2,"2024-12-11T06:50:53.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965580,1733899853095,-500.0,0.00011097,2,"2024-12-11T06:50:53.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965581,1733899853105,-500.0,0.00011097,2,"2024-12-11T06:50:53.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965582,1733899853114,-789.65,0.00011097,2,"2024-12-11T06:50:53.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965583,1733899853124,-500.0,0.00011097,2,"2024-12-11T06:50:53.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965584,1733899853134,-500.0,0.00011097,2,"2024-12-11T06:50:53.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965585,1733899853144,-500.0,0.00011097,2,"2024-12-11T06:50:53.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965586,1733899853153,-500.0,0.00011097,2,"2024-12-11T06:50:53.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965587,1733899853163,-500.0,0.00011097,2,"2024-12-11T06:50:53.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965588,1733899853172,-500.0,0.00011097,2,"2024-12-11T06:50:53.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965589,1733899853182,-500.0,0.00011097,2,"2024-12-11T06:50:53.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965590,1733899853191,-500.0,0.00011097,2,"2024-12-11T06:50:53.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965591,1733899853201,-500.0,0.00011097,2,"2024-12-11T06:50:53.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965592,1733899853211,-500.0,0.00011097,2,"2024-12-11T06:50:53.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965593,1733899853220,-500.0,0.00011097,2,"2024-12-11T06:50:53.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965594,1733899853230,-500.0,0.00011097,2,"2024-12-11T06:50:53.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965595,1733899853240,-500.0,0.00011097,2,"2024-12-11T06:50:53.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965596,1733899853249,-500.0,0.00011097,2,"2024-12-11T06:50:53.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965597,1733899853259,-500.0,0.00011097,2,"2024-12-11T06:50:53.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965598,1733899853268,-500.0,0.00011097,2,"2024-12-11T06:50:53.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965599,1733899853278,-500.0,0.00011097,2,"2024-12-11T06:50:53.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965600,1733899853288,-500.0,0.00011097,2,"2024-12-11T06:50:53.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965601,1733899853297,-560.62,0.00011097,2,"2024-12-11T06:50:53.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965602,1733899853307,-624.17,0.00011097,2,"2024-12-11T06:50:53.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965603,1733899853316,-500.0,0.00011097,2,"2024-12-11T06:50:53.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965604,1733899853330,-500.0,0.00011097,2,"2024-12-11T06:50:53.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965605,1733899853340,-500.0,0.00011097,2,"2024-12-11T06:50:53.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965606,1733899853350,-500.0,0.00011097,2,"2024-12-11T06:50:53.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965607,1733899853359,-500.0,0.00011097,2,"2024-12-11T06:50:53.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965608,1733899853368,-500.0,0.00011097,2,"2024-12-11T06:50:53.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965609,1733899853378,-500.0,0.00011097,2,"2024-12-11T06:50:53.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965610,1733899853387,-679.49,0.00011097,2,"2024-12-11T06:50:53.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965611,1733899853401,-500.0,0.00011097,2,"2024-12-11T06:50:53.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965612,1733899853413,-500.0,0.00011097,2,"2024-12-11T06:50:53.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965613,1733899853422,-835.54,0.00011097,2,"2024-12-11T06:50:53.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965614,1733899853432,-500.0,0.00011097,2,"2024-12-11T06:50:53.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965615,1733899853441,-500.0,0.00011097,2,"2024-12-11T06:50:53.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965616,1733899853451,-500.0,0.00011097,2,"2024-12-11T06:50:53.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965617,1733899853461,-500.0,0.00011097,2,"2024-12-11T06:50:53.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965618,1733899853471,-500.0,0.00011097,2,"2024-12-11T06:50:53.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965619,1733899853481,-500.0,0.00011097,2,"2024-12-11T06:50:53.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965620,1733899853491,-500.0,0.00011097,2,"2024-12-11T06:50:53.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965621,1733899853501,-500.0,0.00011097,2,"2024-12-11T06:50:53.501",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965622,1733899853511,-500.0,0.00011097,2,"2024-12-11T06:50:53.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965623,1733899853520,-500.0,0.00011097,2,"2024-12-11T06:50:53.520",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965624,1733899853530,-500.0,0.00011097,2,"2024-12-11T06:50:53.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965625,1733899853540,-500.0,0.00011097,2,"2024-12-11T06:50:53.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965626,1733899853550,-500.0,0.00011097,2,"2024-12-11T06:50:53.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965627,1733899853559,-500.0,0.00011097,2,"2024-12-11T06:50:53.559",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965628,1733899853569,-500.0,0.00011097,2,"2024-12-11T06:50:53.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965629,1733899853579,-500.0,0.00011097,2,"2024-12-11T06:50:53.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965630,1733899853588,-500.0,0.00011097,2,"2024-12-11T06:50:53.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965631,1733899853598,-500.0,0.00011097,2,"2024-12-11T06:50:53.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965632,1733899853608,-500.0,0.00011097,2,"2024-12-11T06:50:53.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965633,1733899853617,-500.0,0.00011097,2,"2024-12-11T06:50:53.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965634,1733899853626,-500.0,0.00011097,2,"2024-12-11T06:50:53.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965635,1733899853636,-495.19781748,0.00011097,2,"2024-12-11T06:50:53.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965636,1733899853648,-500.0,0.00011097,2,"2024-12-11T06:50:53.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965637,1733899853657,-500.0,0.00011097,2,"2024-12-11T06:50:53.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965638,1733899853667,-500.0,0.00011097,2,"2024-12-11T06:50:53.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965639,1733899853676,-500.0,0.00011097,2,"2024-12-11T06:50:53.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965640,1733899853686,-992.83,0.00011097,2,"2024-12-11T06:50:53.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965641,1733899853695,-500.0,0.00011097,2,"2024-12-11T06:50:53.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965642,1733899853704,-500.0,0.00011097,2,"2024-12-11T06:50:53.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965643,1733899853714,-500.0,0.00011097,2,"2024-12-11T06:50:53.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965644,1733899853723,-500.0,0.00011097,2,"2024-12-11T06:50:53.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965645,1733899853733,-500.0,0.00011097,2,"2024-12-11T06:50:53.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965646,1733899853742,-500.0,0.00011097,2,"2024-12-11T06:50:53.742",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965647,1733899853751,-500.0,0.00011097,2,"2024-12-11T06:50:53.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965648,1733899853761,-517.60767927,0.00011097,2,"2024-12-11T06:50:53.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965649,1733899853770,-703.75,0.00011097,2,"2024-12-11T06:50:53.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965650,1733899853779,-500.0,0.00011097,2,"2024-12-11T06:50:53.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965651,1733899853789,-500.0,0.00011097,2,"2024-12-11T06:50:53.789",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965652,1733899853798,-500.0,0.00011097,2,"2024-12-11T06:50:53.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965653,1733899853808,-500.0,0.00011097,2,"2024-12-11T06:50:53.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965654,1733899853817,-500.0,0.00011097,2,"2024-12-11T06:50:53.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965655,1733899853827,-337.64781801,0.00011097,2,"2024-12-11T06:50:53.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965656,1733899853838,-500.0,0.00011097,2,"2024-12-11T06:50:53.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965657,1733899853848,-500.0,0.00011097,2,"2024-12-11T06:50:53.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965658,1733899853857,-500.0,0.00011097,2,"2024-12-11T06:50:53.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965659,1733899853867,-500.0,0.00011097,2,"2024-12-11T06:50:53.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965660,1733899853880,-500.0,0.00011097,2,"2024-12-11T06:50:53.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965661,1733899853889,-500.0,0.00011097,2,"2024-12-11T06:50:53.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965662,1733899853900,-500.0,0.00011097,2,"2024-12-11T06:50:53.900",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965663,1733899853910,-500.0,0.00011097,2,"2024-12-11T06:50:53.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965664,1733899853919,-500.0,0.00011097,2,"2024-12-11T06:50:53.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965665,1733899853929,-500.0,0.00011097,2,"2024-12-11T06:50:53.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965666,1733899853939,-500.0,0.00011097,2,"2024-12-11T06:50:53.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965667,1733899853949,-500.0,0.00011097,2,"2024-12-11T06:50:53.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965668,1733899853959,-500.0,0.00011097,2,"2024-12-11T06:50:53.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965669,1733899853969,-500.0,0.00011097,2,"2024-12-11T06:50:53.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965670,1733899853980,-500.0,0.00011097,2,"2024-12-11T06:50:53.980",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965671,1733899853990,-500.0,0.00011097,2,"2024-12-11T06:50:53.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965672,1733899854000,-500.0,0.00011097,2,"2024-12-11T06:50:54.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965673,1733899854010,-500.0,0.00011097,2,"2024-12-11T06:50:54.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965674,1733899854024,-500.0,0.00011097,2,"2024-12-11T06:50:54.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965675,1733899854035,-576.08,0.00011097,2,"2024-12-11T06:50:54.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965676,1733899854044,-545.3,0.00011097,2,"2024-12-11T06:50:54.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965677,1733899854055,-545.3,0.00011097,2,"2024-12-11T06:50:54.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965678,1733899854065,-500.0,0.00011097,2,"2024-12-11T06:50:54.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965679,1733899854075,-500.0,0.00011097,2,"2024-12-11T06:50:54.075",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965680,1733899854085,-500.0,0.00011097,2,"2024-12-11T06:50:54.085",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965681,1733899854095,-500.0,0.00011097,2,"2024-12-11T06:50:54.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965682,1733899854105,-500.0,0.00011097,2,"2024-12-11T06:50:54.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965683,1733899854115,-500.0,0.00011097,2,"2024-12-11T06:50:54.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965684,1733899854126,-500.0,0.00011097,2,"2024-12-11T06:50:54.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965685,1733899854135,-627.1233441,0.00011097,2,"2024-12-11T06:50:54.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965686,1733899854147,-500.0,0.00011097,2,"2024-12-11T06:50:54.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965687,1733899854157,-500.0,0.00011097,2,"2024-12-11T06:50:54.157",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965688,1733899854167,-500.0,0.00011097,2,"2024-12-11T06:50:54.167",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965689,1733899854177,-412.37277543,0.00011097,2,"2024-12-11T06:50:54.177",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965690,1733899854187,-500.0,0.00011097,2,"2024-12-11T06:50:54.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965691,1733899854197,-500.0,0.00011097,2,"2024-12-11T06:50:54.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965692,1733899854207,-500.0,0.00011097,2,"2024-12-11T06:50:54.207",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965693,1733899854217,-500.0,0.00011097,2,"2024-12-11T06:50:54.217",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965694,1733899854226,-500.0,0.00011097,2,"2024-12-11T06:50:54.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965695,1733899854236,-500.0,0.00011097,2,"2024-12-11T06:50:54.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965696,1733899854246,-500.0,0.00011097,2,"2024-12-11T06:50:54.246",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965697,1733899854256,-500.0,0.00011097,2,"2024-12-11T06:50:54.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965698,1733899854265,-2998.39,0.00011097,2,"2024-12-11T06:50:54.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965699,1733899854275,-2998.39,0.00011097,2,"2024-12-11T06:50:54.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965700,1733899854285,-2998.39,0.00011097,2,"2024-12-11T06:50:54.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965701,1733899854294,-2998.39,0.00011097,2,"2024-12-11T06:50:54.294",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965702,1733899854304,-2998.39,0.00011097,2,"2024-12-11T06:50:54.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965703,1733899854314,-2998.39,0.00011097,2,"2024-12-11T06:50:54.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965704,1733899854324,-2998.39,0.00011097,2,"2024-12-11T06:50:54.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965705,1733899854334,-2998.39,0.00011097,2,"2024-12-11T06:50:54.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965706,1733899854344,-2998.39,0.00011097,2,"2024-12-11T06:50:54.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965707,1733899854354,-500.0,0.00011097,2,"2024-12-11T06:50:54.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965708,1733899854363,-2998.39,0.00011097,2,"2024-12-11T06:50:54.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965709,1733899854373,-500.0,0.00011097,2,"2024-12-11T06:50:54.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965710,1733899854383,-2998.39,0.00011097,2,"2024-12-11T06:50:54.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965711,1733899854394,-2998.39,0.00011097,2,"2024-12-11T06:50:54.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965712,1733899854403,-422.33,0.00011097,2,"2024-12-11T06:50:54.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965713,1733899854415,-500.0,0.00011097,2,"2024-12-11T06:50:54.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965714,1733899854424,-500.0,0.00011097,2,"2024-12-11T06:50:54.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965715,1733899854434,-500.0,0.00011097,2,"2024-12-11T06:50:54.434",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965716,1733899854443,-500.0,0.00011097,2,"2024-12-11T06:50:54.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965717,1733899854452,-500.0,0.00011097,2,"2024-12-11T06:50:54.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965718,1733899854462,-500.0,0.00011097,2,"2024-12-11T06:50:54.462",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965719,1733899854472,-500.0,0.00011097,2,"2024-12-11T06:50:54.472",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965720,1733899854482,-500.0,0.00011097,2,"2024-12-11T06:50:54.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965721,1733899854492,-500.0,0.00011097,2,"2024-12-11T06:50:54.492",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965722,1733899854502,-500.0,0.00011097,2,"2024-12-11T06:50:54.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965723,1733899854512,-500.0,0.00011097,2,"2024-12-11T06:50:54.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965724,1733899854522,-500.0,0.00011097,2,"2024-12-11T06:50:54.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965725,1733899854531,-500.0,0.00011097,2,"2024-12-11T06:50:54.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965726,1733899854542,-500.0,0.00011097,2,"2024-12-11T06:50:54.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965727,1733899854551,-500.0,0.00011097,2,"2024-12-11T06:50:54.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965728,1733899854561,-500.0,0.00011097,2,"2024-12-11T06:50:54.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965729,1733899854571,-500.0,0.00011097,2,"2024-12-11T06:50:54.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965730,1733899854581,-500.0,0.00011097,2,"2024-12-11T06:50:54.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965731,1733899854591,-500.0,0.00011097,2,"2024-12-11T06:50:54.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965732,1733899854601,-500.0,0.00011097,2,"2024-12-11T06:50:54.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965733,1733899854611,-500.0,0.00011097,2,"2024-12-11T06:50:54.611",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965734,1733899854622,-500.0,0.00011097,2,"2024-12-11T06:50:54.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965735,1733899854632,-500.0,0.00011097,2,"2024-12-11T06:50:54.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965736,1733899854642,-500.0,0.00011097,2,"2024-12-11T06:50:54.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965737,1733899854652,-500.0,0.00011097,2,"2024-12-11T06:50:54.652",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965738,1733899854662,-500.0,0.00011097,2,"2024-12-11T06:50:54.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965739,1733899854673,-500.0,0.00011097,2,"2024-12-11T06:50:54.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965740,1733899854683,-754.82,0.00011097,2,"2024-12-11T06:50:54.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965741,1733899854693,-500.0,0.00011097,2,"2024-12-11T06:50:54.693",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965742,1733899854703,-500.0,0.00011097,2,"2024-12-11T06:50:54.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965743,1733899854883,-500.0,0.00011097,2,"2024-12-11T06:50:54.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965744,1733899854894,-500.0,0.00011097,2,"2024-12-11T06:50:54.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965745,1733899854903,-1829.58,0.00011097,2,"2024-12-11T06:50:54.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965746,1733899854913,-500.0,0.00011097,2,"2024-12-11T06:50:54.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965747,1733899854923,-1829.58,0.00011097,2,"2024-12-11T06:50:54.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965748,1733899854932,-500.0,0.00011097,2,"2024-12-11T06:50:54.932",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965749,1733899854942,-1829.58,0.00011097,2,"2024-12-11T06:50:54.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965750,1733899854951,-1829.58,0.00011097,2,"2024-12-11T06:50:54.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965751,1733899854961,-1829.58,0.00011097,2,"2024-12-11T06:50:54.961",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965752,1733899854971,-1829.58,0.00011097,2,"2024-12-11T06:50:54.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965753,1733899854981,-1829.58,0.00011097,2,"2024-12-11T06:50:54.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965754,1733899854990,-1829.58,0.00011097,2,"2024-12-11T06:50:54.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965755,1733899854999,-1829.58,0.00011097,2,"2024-12-11T06:50:54.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965756,1733899855009,-1829.58,0.00011097,2,"2024-12-11T06:50:55.009",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965757,1733899855022,-1829.58,0.00011097,2,"2024-12-11T06:50:55.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965758,1733899855031,-1829.58,0.00011097,2,"2024-12-11T06:50:55.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965759,1733899855040,-500.0,0.00011097,2,"2024-12-11T06:50:55.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965760,1733899855050,-500.0,0.00011097,2,"2024-12-11T06:50:55.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965761,1733899855059,-500.0,0.00011097,2,"2024-12-11T06:50:55.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965762,1733899855068,-500.0,0.00011097,2,"2024-12-11T06:50:55.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965763,1733899855078,-500.0,0.00011097,2,"2024-12-11T06:50:55.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965764,1733899855087,-500.0,0.00011097,2,"2024-12-11T06:50:55.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965765,1733899855097,-500.0,0.00011097,2,"2024-12-11T06:50:55.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965766,1733899855107,-500.0,0.00011097,2,"2024-12-11T06:50:55.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965767,1733899855116,-500.0,0.00011097,2,"2024-12-11T06:50:55.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965768,1733899855125,-566.52,0.00011097,2,"2024-12-11T06:50:55.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965769,1733899855134,-500.0,0.00011097,2,"2024-12-11T06:50:55.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965770,1733899855144,-500.0,0.00011097,2,"2024-12-11T06:50:55.144",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965771,1733899855153,-500.0,0.00011097,2,"2024-12-11T06:50:55.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965772,1733899855163,-500.0,0.00011097,2,"2024-12-11T06:50:55.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965773,1733899855172,-500.0,0.00011097,2,"2024-12-11T06:50:55.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965774,1733899855182,-500.0,0.00011097,2,"2024-12-11T06:50:55.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965775,1733899855191,-500.0,0.00011097,2,"2024-12-11T06:50:55.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965776,1733899855200,-500.0,0.00011097,2,"2024-12-11T06:50:55.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965777,1733899855209,-500.0,0.00011097,2,"2024-12-11T06:50:55.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965778,1733899855219,-500.0,0.00011097,2,"2024-12-11T06:50:55.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965779,1733899855229,-500.0,0.00011097,2,"2024-12-11T06:50:55.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965780,1733899855238,-519.00803585,0.00011097,2,"2024-12-11T06:50:55.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965781,1733899855247,-500.0,0.00011097,2,"2024-12-11T06:50:55.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965782,1733899855257,-500.0,0.00011097,2,"2024-12-11T06:50:55.257",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965783,1733899855266,-500.0,0.00011097,2,"2024-12-11T06:50:55.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965784,1733899855275,-500.0,0.00011097,2,"2024-12-11T06:50:55.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965785,1733899855285,-500.0,0.00011097,2,"2024-12-11T06:50:55.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965786,1733899855295,-500.0,0.00011097,2,"2024-12-11T06:50:55.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965787,1733899855304,-500.0,0.00011097,2,"2024-12-11T06:50:55.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965788,1733899855314,-500.0,0.00011097,2,"2024-12-11T06:50:55.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965789,1733899855323,-500.0,0.00011097,2,"2024-12-11T06:50:55.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965790,1733899855333,-500.0,0.00011097,2,"2024-12-11T06:50:55.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965791,1733899855343,-500.0,0.00011097,2,"2024-12-11T06:50:55.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965792,1733899855353,-500.0,0.00011097,2,"2024-12-11T06:50:55.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965793,1733899855363,-500.0,0.00011097,2,"2024-12-11T06:50:55.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965794,1733899855374,-500.0,0.00011097,2,"2024-12-11T06:50:55.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965795,1733899855383,-500.0,0.00011097,2,"2024-12-11T06:50:55.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965796,1733899855394,-500.0,0.00011097,2,"2024-12-11T06:50:55.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965797,1733899855403,-500.0,0.00011097,2,"2024-12-11T06:50:55.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965798,1733899855413,-500.0,0.00011097,2,"2024-12-11T06:50:55.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965799,1733899855423,-550.60441835,0.00011097,2,"2024-12-11T06:50:55.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965800,1733899855432,-251.92686915,0.00011097,2,"2024-12-11T06:50:55.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965801,1733899855442,-470.21061944,0.00011097,2,"2024-12-11T06:50:55.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965802,1733899855452,-500.0,0.00011097,2,"2024-12-11T06:50:55.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965803,1733899855462,-500.0,0.00011097,2,"2024-12-11T06:50:55.462",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965804,1733899855471,-631.58,0.00011097,2,"2024-12-11T06:50:55.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965805,1733899855481,-500.0,0.00011097,2,"2024-12-11T06:50:55.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965806,1733899855491,-500.0,0.00011097,2,"2024-12-11T06:50:55.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965807,1733899855501,-500.0,0.00011097,2,"2024-12-11T06:50:55.501",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965808,1733899855511,-500.0,0.00011097,2,"2024-12-11T06:50:55.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965809,1733899855521,-500.0,0.00011097,2,"2024-12-11T06:50:55.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965810,1733899855530,-500.0,0.00011097,2,"2024-12-11T06:50:55.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965811,1733899855540,-500.0,0.00011097,2,"2024-12-11T06:50:55.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965812,1733899855550,-500.0,0.00011097,2,"2024-12-11T06:50:55.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965813,1733899855560,-500.0,0.00011097,2,"2024-12-11T06:50:55.560",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965814,1733899855570,-500.0,0.00011097,2,"2024-12-11T06:50:55.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965815,1733899855579,-500.0,0.00011097,2,"2024-12-11T06:50:55.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965816,1733899855589,-500.0,0.00011097,2,"2024-12-11T06:50:55.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965817,1733899855599,-500.0,0.00011097,2,"2024-12-11T06:50:55.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965818,1733899855609,-500.0,0.00011097,2,"2024-12-11T06:50:55.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965819,1733899855618,-500.0,0.00011097,2,"2024-12-11T06:50:55.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965820,1733899855627,-500.0,0.00011097,2,"2024-12-11T06:50:55.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965821,1733899855637,-500.0,0.00011097,2,"2024-12-11T06:50:55.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965822,1733899855647,-500.0,0.00011097,2,"2024-12-11T06:50:55.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965823,1733899855657,-605.32,0.00011097,2,"2024-12-11T06:50:55.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965824,1733899855667,-500.0,0.00011097,2,"2024-12-11T06:50:55.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965825,1733899855676,-500.0,0.00011097,2,"2024-12-11T06:50:55.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965826,1733899855686,-500.0,0.00011097,2,"2024-12-11T06:50:55.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965827,1733899855695,-500.0,0.00011097,2,"2024-12-11T06:50:55.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965828,1733899855705,-382.60143695,0.00011097,2,"2024-12-11T06:50:55.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965829,1733899855715,-665.9,0.00011097,2,"2024-12-11T06:50:55.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965830,1733899855724,-665.9,0.00011097,2,"2024-12-11T06:50:55.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965831,1733899855734,-505.8,0.00011097,2,"2024-12-11T06:50:55.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965832,1733899855743,-500.0,0.00011097,2,"2024-12-11T06:50:55.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965833,1733899855753,-500.0,0.00011097,2,"2024-12-11T06:50:55.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965834,1733899855763,-500.0,0.00011097,2,"2024-12-11T06:50:55.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965835,1733899855774,-500.0,0.00011097,2,"2024-12-11T06:50:55.774",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965836,1733899855783,-500.0,0.00011097,2,"2024-12-11T06:50:55.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965837,1733899855792,-500.0,0.00011097,2,"2024-12-11T06:50:55.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965838,1733899855801,-500.0,0.00011097,2,"2024-12-11T06:50:55.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965839,1733899855811,-500.0,0.00011097,2,"2024-12-11T06:50:55.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965840,1733899855821,-500.0,0.00011097,2,"2024-12-11T06:50:55.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965841,1733899855831,-500.0,0.00011097,2,"2024-12-11T06:50:55.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965842,1733899855840,-500.0,0.00011097,2,"2024-12-11T06:50:55.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965843,1733899855851,-500.0,0.00011097,2,"2024-12-11T06:50:55.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965844,1733899855860,-500.0,0.00011097,2,"2024-12-11T06:50:55.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965845,1733899855870,-500.0,0.00011097,2,"2024-12-11T06:50:55.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965846,1733899855879,-500.0,0.00011097,2,"2024-12-11T06:50:55.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965847,1733899855889,-500.0,0.00011097,2,"2024-12-11T06:50:55.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965848,1733899855904,-644.32,0.00011097,2,"2024-12-11T06:50:55.904",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965849,1733899855914,-500.0,0.00011097,2,"2024-12-11T06:50:55.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965850,1733899855924,-500.0,0.00011097,2,"2024-12-11T06:50:55.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965851,1733899855933,-500.0,0.00011097,2,"2024-12-11T06:50:55.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965852,1733899855943,-477.24560942,0.00011097,2,"2024-12-11T06:50:55.943",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965853,1733899855952,-500.0,0.00011097,2,"2024-12-11T06:50:55.952",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965854,1733899855961,-500.0,0.00011097,2,"2024-12-11T06:50:55.961",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965855,1733899855971,-500.0,0.00011097,2,"2024-12-11T06:50:55.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965856,1733899855981,-500.0,0.00011097,2,"2024-12-11T06:50:55.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965857,1733899855991,-558.10719606,0.00011097,2,"2024-12-11T06:50:55.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965858,1733899856000,-500.0,0.00011097,2,"2024-12-11T06:50:56.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965859,1733899856010,-500.0,0.00011097,2,"2024-12-11T06:50:56.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965860,1733899856022,-500.0,0.00011097,2,"2024-12-11T06:50:56.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965861,1733899856031,-500.0,0.00011097,2,"2024-12-11T06:50:56.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965862,1733899856041,-500.0,0.00011097,2,"2024-12-11T06:50:56.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965863,1733899856050,-500.0,0.00011097,2,"2024-12-11T06:50:56.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965864,1733899856060,-500.0,0.00011097,2,"2024-12-11T06:50:56.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965865,1733899856069,-500.0,0.00011097,2,"2024-12-11T06:50:56.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965866,1733899856080,-500.0,0.00011097,2,"2024-12-11T06:50:56.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965867,1733899856092,-500.0,0.00011097,2,"2024-12-11T06:50:56.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965868,1733899856102,-500.0,0.00011097,2,"2024-12-11T06:50:56.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965869,1733899856111,-500.0,0.00011097,2,"2024-12-11T06:50:56.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965870,1733899856121,-530.55,0.00011097,2,"2024-12-11T06:50:56.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965871,1733899856130,-500.0,0.00011097,2,"2024-12-11T06:50:56.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965872,1733899856139,-530.55,0.00011097,2,"2024-12-11T06:50:56.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965873,1733899856149,-530.55,0.00011097,2,"2024-12-11T06:50:56.149",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965874,1733899856159,-500.0,0.00011097,2,"2024-12-11T06:50:56.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965875,1733899856168,-500.0,0.00011097,2,"2024-12-11T06:50:56.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965876,1733899856178,-500.0,0.00011097,2,"2024-12-11T06:50:56.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965877,1733899856187,-473.78205473,0.00011097,2,"2024-12-11T06:50:56.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965878,1733899856196,-500.0,0.00011097,2,"2024-12-11T06:50:56.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965879,1733899856205,-500.0,0.00011097,2,"2024-12-11T06:50:56.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965880,1733899856215,-500.0,0.00011097,2,"2024-12-11T06:50:56.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965881,1733899856224,-500.0,0.00011097,2,"2024-12-11T06:50:56.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965882,1733899856233,-500.0,0.00011097,2,"2024-12-11T06:50:56.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965883,1733899856243,-500.0,0.00011097,2,"2024-12-11T06:50:56.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965884,1733899856253,-500.0,0.00011097,2,"2024-12-11T06:50:56.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965885,1733899856262,-500.0,0.00011097,2,"2024-12-11T06:50:56.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965886,1733899856271,-500.0,0.00011097,2,"2024-12-11T06:50:56.271",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965887,1733899856281,-500.0,0.00011097,2,"2024-12-11T06:50:56.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965888,1733899856291,-500.0,0.00011097,2,"2024-12-11T06:50:56.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965889,1733899856300,-500.0,0.00011097,2,"2024-12-11T06:50:56.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965890,1733899856310,-500.0,0.00011097,2,"2024-12-11T06:50:56.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965891,1733899856319,-500.0,0.00011097,2,"2024-12-11T06:50:56.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965892,1733899856329,-500.0,0.00011097,2,"2024-12-11T06:50:56.329",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965893,1733899856338,-181.9014929,0.00011097,2,"2024-12-11T06:50:56.338",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965894,1733899856348,-500.0,0.00011097,2,"2024-12-11T06:50:56.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965895,1733899856357,-500.0,0.00011097,2,"2024-12-11T06:50:56.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965896,1733899856367,-500.0,0.00011097,2,"2024-12-11T06:50:56.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965897,1733899856376,-500.0,0.00011097,2,"2024-12-11T06:50:56.376",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965898,1733899856386,-500.0,0.00011097,2,"2024-12-11T06:50:56.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965899,1733899856398,-631.46,0.00011097,2,"2024-12-11T06:50:56.398",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965900,1733899856410,-641.75,0.00011097,2,"2024-12-11T06:50:56.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965901,1733899856419,-641.75,0.00011097,2,"2024-12-11T06:50:56.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965902,1733899856428,-500.0,0.00011097,2,"2024-12-11T06:50:56.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965903,1733899856442,-500.0,0.00011097,2,"2024-12-11T06:50:56.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965904,1733899856451,-500.0,0.00011097,2,"2024-12-11T06:50:56.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965905,1733899856461,-500.0,0.00011097,2,"2024-12-11T06:50:56.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965906,1733899856470,-500.0,0.00011097,2,"2024-12-11T06:50:56.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965907,1733899856479,-500.0,0.00011097,2,"2024-12-11T06:50:56.479",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965908,1733899856489,-500.0,0.00011097,2,"2024-12-11T06:50:56.489",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965909,1733899856498,-500.0,0.00011097,2,"2024-12-11T06:50:56.498",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965910,1733899856507,-500.0,0.00011097,2,"2024-12-11T06:50:56.507",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965911,1733899856517,-500.0,0.00011097,2,"2024-12-11T06:50:56.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965912,1733899856526,-500.0,0.00011097,2,"2024-12-11T06:50:56.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965913,1733899856535,-500.0,0.00011097,2,"2024-12-11T06:50:56.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965914,1733899856545,-343.34955549,0.00011097,2,"2024-12-11T06:50:56.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965915,1733899856554,-500.0,0.00011097,2,"2024-12-11T06:50:56.554",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965916,1733899856563,-500.0,0.00011097,2,"2024-12-11T06:50:56.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965917,1733899856573,-585.2,0.00011097,2,"2024-12-11T06:50:56.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965918,1733899856582,-585.2,0.00011097,2,"2024-12-11T06:50:56.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965919,1733899856591,-585.2,0.00011097,2,"2024-12-11T06:50:56.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965920,1733899856600,-500.0,0.00011097,2,"2024-12-11T06:50:56.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965921,1733899856609,-585.2,0.00011097,2,"2024-12-11T06:50:56.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965922,1733899856618,-500.0,0.00011097,2,"2024-12-11T06:50:56.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965923,1733899856627,-585.2,0.00011097,2,"2024-12-11T06:50:56.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965924,1733899856636,-585.2,0.00011097,2,"2024-12-11T06:50:56.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965925,1733899856647,-500.0,0.00011097,2,"2024-12-11T06:50:56.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965926,1733899856656,-585.2,0.00011097,2,"2024-12-11T06:50:56.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965927,1733899856666,-585.2,0.00011097,2,"2024-12-11T06:50:56.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965928,1733899856676,-585.2,0.00011097,2,"2024-12-11T06:50:56.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965929,1733899856688,-585.2,0.00011097,2,"2024-12-11T06:50:56.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965930,1733899856697,-585.2,0.00011097,2,"2024-12-11T06:50:56.697",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965931,1733899856707,-585.2,0.00011097,2,"2024-12-11T06:50:56.707",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965932,1733899856716,-585.2,0.00011097,2,"2024-12-11T06:50:56.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965933,1733899856725,-585.2,0.00011097,2,"2024-12-11T06:50:56.725",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965934,1733899856735,-1945.81,0.00011097,2,"2024-12-11T06:50:56.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965935,1733899856745,-2497826.77975487,0.00011098,2,"2024-12-11T06:50:56.745",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965936,1733899856754,-33427.45354272,0.00011098,2,"2024-12-11T06:50:56.754",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965937,1733899856763,-235.68988266,0.00011098,2,"2024-12-11T06:50:56.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965938,1733899856772,-500.0,0.00011098,2,"2024-12-11T06:50:56.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965939,1733899856783,-500.0,0.00011098,2,"2024-12-11T06:50:56.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965940,1733899856792,-500.0,0.00011098,2,"2024-12-11T06:50:56.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965941,1733899856801,-500.0,0.00011098,2,"2024-12-11T06:50:56.801",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965942,1733899856811,-500.0,0.00011098,2,"2024-12-11T06:50:56.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965943,1733899856820,-500.0,0.00011098,2,"2024-12-11T06:50:56.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965944,1733899856830,-500.0,0.00011098,2,"2024-12-11T06:50:56.830",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965945,1733899856839,-500.0,0.00011098,2,"2024-12-11T06:50:56.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965946,1733899856849,-500.0,0.00011098,2,"2024-12-11T06:50:56.849",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965947,1733899856859,-1945.57,0.00011098,2,"2024-12-11T06:50:56.859",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965948,1733899856868,-1945.57,0.00011098,2,"2024-12-11T06:50:56.868",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965949,1733899856878,-1945.57,0.00011098,2,"2024-12-11T06:50:56.878",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965950,1733899856888,-500.0,0.00011098,2,"2024-12-11T06:50:56.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965951,1733899856898,-500.0,0.00011098,2,"2024-12-11T06:50:56.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965952,1733899856907,-500.0,0.00011098,2,"2024-12-11T06:50:56.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965953,1733899856917,-500.0,0.00011098,2,"2024-12-11T06:50:56.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965954,1733899856926,-501.51873954,0.00011098,2,"2024-12-11T06:50:56.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965955,1733899856936,-500.0,0.00011098,2,"2024-12-11T06:50:56.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965956,1733899856946,-500.0,0.00011098,2,"2024-12-11T06:50:56.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965957,1733899856956,-500.0,0.00011098,2,"2024-12-11T06:50:56.956",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965958,1733899856966,-500.0,0.00011098,2,"2024-12-11T06:50:56.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965959,1733899856975,-500.0,0.00011098,2,"2024-12-11T06:50:56.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965960,1733899856984,-500.0,0.00011098,2,"2024-12-11T06:50:56.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965961,1733899856994,-500.0,0.00011098,2,"2024-12-11T06:50:56.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965962,1733899857003,-500.0,0.00011098,2,"2024-12-11T06:50:57.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965963,1733899857015,-500.0,0.00011098,2,"2024-12-11T06:50:57.015",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965964,1733899857024,-1073.35,0.00011098,2,"2024-12-11T06:50:57.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965965,1733899857033,-1073.35,0.00011098,2,"2024-12-11T06:50:57.033",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965966,1733899857043,-1073.35,0.00011098,2,"2024-12-11T06:50:57.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965967,1733899857052,-500.0,0.00011098,2,"2024-12-11T06:50:57.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965968,1733899857061,-500.0,0.00011098,2,"2024-12-11T06:50:57.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965969,1733899857070,-500.0,0.00011098,2,"2024-12-11T06:50:57.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965970,1733899857080,-1473.66,0.00011098,2,"2024-12-11T06:50:57.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965971,1733899857089,-1473.66,0.00011098,2,"2024-12-11T06:50:57.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965972,1733899857098,-1473.66,0.00011098,2,"2024-12-11T06:50:57.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965973,1733899857108,-500.0,0.00011098,2,"2024-12-11T06:50:57.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965974,1733899857117,-500.0,0.00011098,2,"2024-12-11T06:50:57.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965975,1733899857126,-500.0,0.00011098,2,"2024-12-11T06:50:57.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965976,1733899857187,-500.0,0.00011098,2,"2024-12-11T06:50:57.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965977,1733899857197,-500.0,0.00011098,2,"2024-12-11T06:50:57.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965978,1733899857206,-373.73757923,0.00011098,2,"2024-12-11T06:50:57.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965979,1733899857215,-500.0,0.00011098,2,"2024-12-11T06:50:57.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965980,1733899857224,-500.0,0.00011098,2,"2024-12-11T06:50:57.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965981,1733899857233,-500.0,0.00011098,2,"2024-12-11T06:50:57.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965982,1733899857242,-500.0,0.00011098,2,"2024-12-11T06:50:57.242",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965983,1733899857251,-500.0,0.00011098,2,"2024-12-11T06:50:57.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965984,1733899857260,-500.0,0.00011098,2,"2024-12-11T06:50:57.260",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965985,1733899857269,-500.0,0.00011098,2,"2024-12-11T06:50:57.269",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965986,1733899857279,-500.0,0.00011098,2,"2024-12-11T06:50:57.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965987,1733899857288,-500.0,0.00011098,2,"2024-12-11T06:50:57.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965988,1733899857297,-500.0,0.00011098,2,"2024-12-11T06:50:57.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965989,1733899857306,-1021.96,0.00011098,2,"2024-12-11T06:50:57.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965990,1733899857315,-500.0,0.00011098,2,"2024-12-11T06:50:57.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965991,1733899857325,-500.0,0.00011098,2,"2024-12-11T06:50:57.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965992,1733899857334,-1021.96,0.00011098,2,"2024-12-11T06:50:57.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965993,1733899857343,-1021.96,0.00011098,2,"2024-12-11T06:50:57.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965994,1733899857352,-500.0,0.00011098,2,"2024-12-11T06:50:57.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965995,1733899857361,-500.0,0.00011098,2,"2024-12-11T06:50:57.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965996,1733899857370,-500.0,0.00011098,2,"2024-12-11T06:50:57.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965997,1733899857379,-500.0,0.00011098,2,"2024-12-11T06:50:57.379",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965998,1733899857389,-1100.79,0.00011098,2,"2024-12-11T06:50:57.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344965999,1733899857399,-514.64,0.00011098,2,"2024-12-11T06:50:57.399",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966000,1733899857408,-500.0,0.00011098,2,"2024-12-11T06:50:57.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966001,1733899857417,-1100.79,0.00011098,2,"2024-12-11T06:50:57.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966002,1733899857426,-500.0,0.00011098,2,"2024-12-11T06:50:57.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966003,1733899857435,-514.64,0.00011098,2,"2024-12-11T06:50:57.435",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966004,1733899857445,-500.0,0.00011098,2,"2024-12-11T06:50:57.445",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966005,1733899857454,-500.0,0.00011098,2,"2024-12-11T06:50:57.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966006,1733899857463,-514.64,0.00011098,2,"2024-12-11T06:50:57.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966007,1733899857473,-1100.79,0.00011098,2,"2024-12-11T06:50:57.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966008,1733899857482,-500.0,0.00011098,2,"2024-12-11T06:50:57.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966009,1733899857492,-500.0,0.00011098,2,"2024-12-11T06:50:57.492",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966010,1733899857501,-500.0,0.00011098,2,"2024-12-11T06:50:57.501",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966011,1733899857511,-500.0,0.00011098,2,"2024-12-11T06:50:57.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966012,1733899857519,-500.0,0.00011098,2,"2024-12-11T06:50:57.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966013,1733899857528,-556.02325897,0.00011098,2,"2024-12-11T06:50:57.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966014,1733899857537,-500.0,0.00011098,2,"2024-12-11T06:50:57.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966015,1733899857546,-500.0,0.00011098,2,"2024-12-11T06:50:57.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966016,1733899857555,-500.0,0.00011098,2,"2024-12-11T06:50:57.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966017,1733899857564,-504.07702159,0.00011098,2,"2024-12-11T06:50:57.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966018,1733899857573,-500.0,0.00011098,2,"2024-12-11T06:50:57.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966019,1733899857582,-232.60274708,0.00011098,2,"2024-12-11T06:50:57.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966020,1733899857591,-408.51497243,0.00011098,2,"2024-12-11T06:50:57.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966021,1733899857600,-500.0,0.00011098,2,"2024-12-11T06:50:57.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966022,1733899857609,-444.10362918,0.00011098,2,"2024-12-11T06:50:57.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966023,1733899857617,-500.0,0.00011098,2,"2024-12-11T06:50:57.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966024,1733899857626,-503.5986322,0.00011098,2,"2024-12-11T06:50:57.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966025,1733899857635,-701.59,0.00011098,2,"2024-12-11T06:50:57.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966026,1733899857645,-701.59,0.00011098,2,"2024-12-11T06:50:57.645",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966027,1733899857655,-701.59,0.00011098,2,"2024-12-11T06:50:57.655",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966028,1733899857663,-500.0,0.00011098,2,"2024-12-11T06:50:57.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966029,1733899857672,-500.0,0.00011098,2,"2024-12-11T06:50:57.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966030,1733899857681,-500.0,0.00011098,2,"2024-12-11T06:50:57.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966031,1733899857691,-500.0,0.00011098,2,"2024-12-11T06:50:57.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966032,1733899857700,-500.0,0.00011098,2,"2024-12-11T06:50:57.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966033,1733899857709,-500.0,0.00011098,2,"2024-12-11T06:50:57.709",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966034,1733899857718,-500.0,0.00011098,2,"2024-12-11T06:50:57.718",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966035,1733899857728,-1133.84,0.00011098,2,"2024-12-11T06:50:57.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966036,1733899857737,-1133.84,0.00011098,2,"2024-12-11T06:50:57.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966037,1733899857746,-1133.84,0.00011098,2,"2024-12-11T06:50:57.746",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966038,1733899857755,-500.0,0.00011098,2,"2024-12-11T06:50:57.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966039,1733899857766,-500.0,0.00011098,2,"2024-12-11T06:50:57.766",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966040,1733899857775,-568.48,0.00011098,2,"2024-12-11T06:50:57.775",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966041,1733899857784,-1163.28,0.00011098,2,"2024-12-11T06:50:57.784",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966042,1733899857793,-1163.28,0.00011098,2,"2024-12-11T06:50:57.793",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966043,1733899857802,-1163.28,0.00011098,2,"2024-12-11T06:50:57.802",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966044,1733899857812,-500.0,0.00011098,2,"2024-12-11T06:50:57.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966045,1733899857821,-500.0,0.00011098,2,"2024-12-11T06:50:57.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966046,1733899857831,-363.33732032,0.00011098,2,"2024-12-11T06:50:57.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966047,1733899857839,-500.0,0.00011098,2,"2024-12-11T06:50:57.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966048,1733899857848,-500.0,0.00011098,2,"2024-12-11T06:50:57.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966049,1733899857858,-500.0,0.00011098,2,"2024-12-11T06:50:57.858",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966050,1733899857867,-719.04,0.00011098,2,"2024-12-11T06:50:57.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966051,1733899857876,-719.04,0.00011098,2,"2024-12-11T06:50:57.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966052,1733899857886,-500.0,0.00011098,2,"2024-12-11T06:50:57.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966053,1733899857897,-719.04,0.00011098,2,"2024-12-11T06:50:57.897",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966054,1733899857906,-500.0,0.00011098,2,"2024-12-11T06:50:57.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966055,1733899857916,-709.24,0.00011098,2,"2024-12-11T06:50:57.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966056,1733899857925,-500.0,0.00011098,2,"2024-12-11T06:50:57.925",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966057,1733899857935,-500.0,0.00011098,2,"2024-12-11T06:50:57.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966058,1733899857945,-709.24,0.00011098,2,"2024-12-11T06:50:57.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966059,1733899857954,-500.0,0.00011098,2,"2024-12-11T06:50:57.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966060,1733899857963,-709.24,0.00011098,2,"2024-12-11T06:50:57.963",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966061,1733899857973,-500.0,0.00011098,2,"2024-12-11T06:50:57.973",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966062,1733899857983,-500.44903382,0.00011098,2,"2024-12-11T06:50:57.983",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966063,1733899857992,-500.0,0.00011098,2,"2024-12-11T06:50:57.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966064,1733899858003,-500.0,0.00011098,2,"2024-12-11T06:50:58.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966065,1733899858013,-500.0,0.00011098,2,"2024-12-11T06:50:58.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966066,1733899858025,-500.0,0.00011098,2,"2024-12-11T06:50:58.025",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966067,1733899858036,-500.60260687,0.00011098,2,"2024-12-11T06:50:58.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966068,1733899858047,-500.0,0.00011098,2,"2024-12-11T06:50:58.047",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966069,1733899858057,-500.0,0.00011098,2,"2024-12-11T06:50:58.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966070,1733899858069,-500.0,0.00011098,2,"2024-12-11T06:50:58.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966071,1733899858078,-979.6,0.00011098,2,"2024-12-11T06:50:58.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966072,1733899858089,-979.6,0.00011098,2,"2024-12-11T06:50:58.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966073,1733899858100,-979.6,0.00011098,2,"2024-12-11T06:50:58.100",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966074,1733899858111,-979.6,0.00011098,2,"2024-12-11T06:50:58.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966075,1733899858121,-979.6,0.00011098,2,"2024-12-11T06:50:58.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966076,1733899858130,-500.0,0.00011098,2,"2024-12-11T06:50:58.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966077,1733899858140,-979.6,0.00011098,2,"2024-12-11T06:50:58.140",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966078,1733899858151,-979.6,0.00011098,2,"2024-12-11T06:50:58.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966079,1733899858160,-500.0,0.00011098,2,"2024-12-11T06:50:58.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966080,1733899858170,-500.0,0.00011098,2,"2024-12-11T06:50:58.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966081,1733899858179,-979.6,0.00011098,2,"2024-12-11T06:50:58.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966082,1733899858190,-500.0,0.00011098,2,"2024-12-11T06:50:58.190",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966083,1733899858199,-500.0,0.00011098,2,"2024-12-11T06:50:58.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966084,1733899858209,-500.0,0.00011098,2,"2024-12-11T06:50:58.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966085,1733899858219,-500.0,0.00011098,2,"2024-12-11T06:50:58.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966086,1733899858228,-500.0,0.00011098,2,"2024-12-11T06:50:58.228",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966087,1733899858238,-979.6,0.00011098,2,"2024-12-11T06:50:58.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966088,1733899858248,-500.0,0.00011098,2,"2024-12-11T06:50:58.248",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966089,1733899858257,-979.6,0.00011098,2,"2024-12-11T06:50:58.257",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966090,1733899858267,-500.0,0.00011098,2,"2024-12-11T06:50:58.267",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966091,1733899858276,-979.6,0.00011098,2,"2024-12-11T06:50:58.276",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966092,1733899858285,-500.0,0.00011098,2,"2024-12-11T06:50:58.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966093,1733899858295,-979.6,0.00011098,2,"2024-12-11T06:50:58.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966094,1733899858304,-559.85444136,0.00011098,2,"2024-12-11T06:50:58.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966095,1733899858313,-979.6,0.00011098,2,"2024-12-11T06:50:58.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966096,1733899858323,-979.6,0.00011098,2,"2024-12-11T06:50:58.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966097,1733899858331,-500.0,0.00011098,2,"2024-12-11T06:50:58.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966098,1733899858341,-979.6,0.00011098,2,"2024-12-11T06:50:58.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966099,1733899858350,-500.0,0.00011098,2,"2024-12-11T06:50:58.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966100,1733899858359,-500.0,0.00011098,2,"2024-12-11T06:50:58.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966101,1733899858368,-500.0,0.00011098,2,"2024-12-11T06:50:58.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966102,1733899858378,-500.0,0.00011098,2,"2024-12-11T06:50:58.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966103,1733899858389,-500.0,0.00011098,2,"2024-12-11T06:50:58.389",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966104,1733899858400,-500.0,0.00011098,2,"2024-12-11T06:50:58.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966105,1733899858410,-500.0,0.00011098,2,"2024-12-11T06:50:58.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966106,1733899858420,-500.0,0.00011098,2,"2024-12-11T06:50:58.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966107,1733899858429,-500.0,0.00011098,2,"2024-12-11T06:50:58.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966108,1733899858440,-409.40874602,0.00011098,2,"2024-12-11T06:50:58.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966109,1733899858450,-500.0,0.00011098,2,"2024-12-11T06:50:58.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966110,1733899858460,-500.0,0.00011098,2,"2024-12-11T06:50:58.460",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966111,1733899858469,-500.0,0.00011098,2,"2024-12-11T06:50:58.469",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966112,1733899858479,-500.0,0.00011098,2,"2024-12-11T06:50:58.479",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966113,1733899858489,-500.0,0.00011098,2,"2024-12-11T06:50:58.489",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966114,1733899858499,-500.0,0.00011098,2,"2024-12-11T06:50:58.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966115,1733899858510,-960.96,0.00011098,2,"2024-12-11T06:50:58.510",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966116,1733899858519,-500.0,0.00011098,2,"2024-12-11T06:50:58.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966117,1733899858529,-500.0,0.00011098,2,"2024-12-11T06:50:58.529",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966118,1733899858539,-960.96,0.00011098,2,"2024-12-11T06:50:58.539",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966119,1733899858549,-500.0,0.00011098,2,"2024-12-11T06:50:58.549",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966120,1733899858558,-960.96,0.00011098,2,"2024-12-11T06:50:58.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966121,1733899858568,-500.0,0.00011098,2,"2024-12-11T06:50:58.568",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966122,1733899858578,-500.0,0.00011098,2,"2024-12-11T06:50:58.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966123,1733899858587,-500.0,0.00011098,2,"2024-12-11T06:50:58.587",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966124,1733899858597,-691.54,0.00011098,2,"2024-12-11T06:50:58.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966125,1733899858607,-500.0,0.00011098,2,"2024-12-11T06:50:58.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966126,1733899858616,-691.54,0.00011098,2,"2024-12-11T06:50:58.616",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966127,1733899858626,-388.02,0.00011098,2,"2024-12-11T06:50:58.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966128,1733899858636,-691.54,0.00011098,2,"2024-12-11T06:50:58.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966129,1733899858645,-772.24,0.00011098,2,"2024-12-11T06:50:58.645",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966130,1733899858655,-772.24,0.00011098,2,"2024-12-11T06:50:58.655",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966131,1733899858666,-772.24,0.00011098,2,"2024-12-11T06:50:58.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966132,1733899858676,-500.0,0.00011098,2,"2024-12-11T06:50:58.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966133,1733899858686,-500.0,0.00011098,2,"2024-12-11T06:50:58.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966134,1733899858696,-500.0,0.00011098,2,"2024-12-11T06:50:58.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966135,1733899858706,-500.0,0.00011098,2,"2024-12-11T06:50:58.706",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966136,1733899858716,-500.0,0.00011098,2,"2024-12-11T06:50:58.716",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966137,1733899858726,-500.0,0.00011098,2,"2024-12-11T06:50:58.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966138,1733899858737,-500.0,0.00011098,2,"2024-12-11T06:50:58.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966139,1733899858747,-500.0,0.00011098,2,"2024-12-11T06:50:58.747",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966140,1733899858756,-500.0,0.00011098,2,"2024-12-11T06:50:58.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966141,1733899858767,-500.0,0.00011098,2,"2024-12-11T06:50:58.767",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966142,1733899858776,-500.0,0.00011098,2,"2024-12-11T06:50:58.776",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966143,1733899858786,-500.0,0.00011098,2,"2024-12-11T06:50:58.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966144,1733899858795,-500.0,0.00011098,2,"2024-12-11T06:50:58.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966145,1733899858805,-500.0,0.00011098,2,"2024-12-11T06:50:58.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966146,1733899858815,-500.0,0.00011098,2,"2024-12-11T06:50:58.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966147,1733899858829,-500.0,0.00011098,2,"2024-12-11T06:50:58.829",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966148,1733899858838,-500.0,0.00011098,2,"2024-12-11T06:50:58.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966149,1733899858848,-500.0,0.00011098,2,"2024-12-11T06:50:58.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966150,1733899858859,-500.0,0.00011098,2,"2024-12-11T06:50:58.859",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966151,1733899858871,-500.0,0.00011098,2,"2024-12-11T06:50:58.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966152,1733899858882,-500.0,0.00011098,2,"2024-12-11T06:50:58.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966153,1733899858892,-500.0,0.00011098,2,"2024-12-11T06:50:58.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966154,1733899858903,-500.0,0.00011098,2,"2024-12-11T06:50:58.903",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966155,1733899858913,-500.0,0.00011098,2,"2024-12-11T06:50:58.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966156,1733899858923,-445.3274704,0.00011098,2,"2024-12-11T06:50:58.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966157,1733899858933,-500.0,0.00011098,2,"2024-12-11T06:50:58.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966158,1733899858943,-260.88456221,0.00011098,2,"2024-12-11T06:50:58.943",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966159,1733899858951,-500.0,0.00011098,2,"2024-12-11T06:50:58.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966160,1733899858961,-500.0,0.00011098,2,"2024-12-11T06:50:58.961",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966161,1733899858970,-500.0,0.00011098,2,"2024-12-11T06:50:58.970",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966162,1733899858979,-500.0,0.00011098,2,"2024-12-11T06:50:58.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966163,1733899858988,-500.0,0.00011098,2,"2024-12-11T06:50:58.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966164,1733899858998,-500.0,0.00011098,2,"2024-12-11T06:50:58.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966165,1733899859008,-406.70332042,0.00011098,2,"2024-12-11T06:50:59.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966166,1733899859021,-869.74,0.00011098,2,"2024-12-11T06:50:59.021",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966167,1733899859032,-869.74,0.00011098,2,"2024-12-11T06:50:59.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966168,1733899859042,-869.74,0.00011098,2,"2024-12-11T06:50:59.042",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966169,1733899859054,-869.74,0.00011098,2,"2024-12-11T06:50:59.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966170,1733899859064,-869.74,0.00011098,2,"2024-12-11T06:50:59.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966171,1733899859073,-869.74,0.00011098,2,"2024-12-11T06:50:59.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966172,1733899859084,-549.0,0.00011098,2,"2024-12-11T06:50:59.084",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966173,1733899859094,-869.74,0.00011098,2,"2024-12-11T06:50:59.094",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966174,1733899859105,-549.0,0.00011098,2,"2024-12-11T06:50:59.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966175,1733899859115,-549.0,0.00011098,2,"2024-12-11T06:50:59.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966176,1733899859126,-869.74,0.00011098,2,"2024-12-11T06:50:59.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966177,1733899859136,-869.74,0.00011098,2,"2024-12-11T06:50:59.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966178,1733899859145,-869.74,0.00011098,2,"2024-12-11T06:50:59.145",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966179,1733899859155,-869.74,0.00011098,2,"2024-12-11T06:50:59.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966180,1733899859165,-869.74,0.00011098,2,"2024-12-11T06:50:59.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966181,1733899859176,-500.0,0.00011098,2,"2024-12-11T06:50:59.176",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966182,1733899859186,-869.74,0.00011098,2,"2024-12-11T06:50:59.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966183,1733899859196,-500.0,0.00011098,2,"2024-12-11T06:50:59.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966184,1733899859206,-869.74,0.00011098,2,"2024-12-11T06:50:59.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966185,1733899859215,-869.74,0.00011098,2,"2024-12-11T06:50:59.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966186,1733899859225,-550.36511384,0.00011098,2,"2024-12-11T06:50:59.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966187,1733899859235,-502.77,0.00011098,2,"2024-12-11T06:50:59.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966188,1733899859245,-500.0,0.00011098,2,"2024-12-11T06:50:59.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966189,1733899859255,-500.0,0.00011098,2,"2024-12-11T06:50:59.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966190,1733899859265,-500.0,0.00011098,2,"2024-12-11T06:50:59.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966191,1733899859275,-502.77,0.00011098,2,"2024-12-11T06:50:59.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966192,1733899859285,-357.219524,0.00011098,2,"2024-12-11T06:50:59.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966193,1733899859295,-500.0,0.00011098,2,"2024-12-11T06:50:59.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966194,1733899859305,-502.77,0.00011098,2,"2024-12-11T06:50:59.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966195,1733899859314,-500.0,0.00011098,2,"2024-12-11T06:50:59.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966196,1733899859324,-500.0,0.00011098,2,"2024-12-11T06:50:59.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966197,1733899859333,-500.0,0.00011098,2,"2024-12-11T06:50:59.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966198,1733899859343,-500.0,0.00011098,2,"2024-12-11T06:50:59.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966199,1733899859353,-500.0,0.00011098,2,"2024-12-11T06:50:59.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966200,1733899859363,-500.0,0.00011098,2,"2024-12-11T06:50:59.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966201,1733899859372,-500.0,0.00011098,2,"2024-12-11T06:50:59.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966202,1733899859382,-500.0,0.00011098,2,"2024-12-11T06:50:59.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966203,1733899859391,-500.0,0.00011098,2,"2024-12-11T06:50:59.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966204,1733899859407,-500.0,0.00011098,2,"2024-12-11T06:50:59.407",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966205,1733899859417,-500.0,0.00011098,2,"2024-12-11T06:50:59.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966206,1733899859426,-500.0,0.00011098,2,"2024-12-11T06:50:59.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966207,1733899859436,-500.0,0.00011098,2,"2024-12-11T06:50:59.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966208,1733899859446,-500.0,0.00011098,2,"2024-12-11T06:50:59.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966209,1733899859455,-500.0,0.00011098,2,"2024-12-11T06:50:59.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966210,1733899859465,-500.0,0.00011098,2,"2024-12-11T06:50:59.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966211,1733899859475,-500.0,0.00011098,2,"2024-12-11T06:50:59.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966212,1733899859484,-500.0,0.00011098,2,"2024-12-11T06:50:59.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966213,1733899859493,-500.0,0.00011098,2,"2024-12-11T06:50:59.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966214,1733899859503,-500.0,0.00011098,2,"2024-12-11T06:50:59.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966215,1733899859513,-500.0,0.00011098,2,"2024-12-11T06:50:59.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966216,1733899859522,-500.0,0.00011098,2,"2024-12-11T06:50:59.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966217,1733899859532,-500.0,0.00011098,2,"2024-12-11T06:50:59.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966218,1733899859541,-500.0,0.00011098,2,"2024-12-11T06:50:59.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966219,1733899859551,-500.0,0.00011098,2,"2024-12-11T06:50:59.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966220,1733899859561,-500.0,0.00011098,2,"2024-12-11T06:50:59.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966221,1733899859570,-500.35711293,0.00011098,2,"2024-12-11T06:50:59.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966222,1733899859580,-500.0,0.00011098,2,"2024-12-11T06:50:59.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966223,1733899859590,-278.88,0.00011098,2,"2024-12-11T06:50:59.590",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966224,1733899859599,-500.0,0.00011098,2,"2024-12-11T06:50:59.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966225,1733899859608,-500.0,0.00011098,2,"2024-12-11T06:50:59.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966226,1733899859618,-500.0,0.00011098,2,"2024-12-11T06:50:59.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966227,1733899859627,-500.0,0.00011098,2,"2024-12-11T06:50:59.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966228,1733899859638,-500.0,0.00011098,2,"2024-12-11T06:50:59.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966229,1733899859648,-500.0,0.00011098,2,"2024-12-11T06:50:59.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966230,1733899859658,-500.0,0.00011098,2,"2024-12-11T06:50:59.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966231,1733899859669,-500.0,0.00011098,2,"2024-12-11T06:50:59.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966232,1733899859679,-500.0,0.00011098,2,"2024-12-11T06:50:59.679",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966233,1733899859689,-500.0,0.00011098,2,"2024-12-11T06:50:59.689",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966234,1733899859698,-500.0,0.00011098,2,"2024-12-11T06:50:59.698",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966235,1733899859708,-500.0,0.00011098,2,"2024-12-11T06:50:59.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966236,1733899859718,-500.0,0.00011098,2,"2024-12-11T06:50:59.718",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966237,1733899859727,-500.0,0.00011098,2,"2024-12-11T06:50:59.727",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966238,1733899859737,-311.85,0.00011098,2,"2024-12-11T06:50:59.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966239,1733899859752,-500.0,0.00011098,2,"2024-12-11T06:50:59.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966240,1733899859762,-500.0,0.00011098,2,"2024-12-11T06:50:59.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966241,1733899859771,-500.0,0.00011098,2,"2024-12-11T06:50:59.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966242,1733899859781,-500.0,0.00011098,2,"2024-12-11T06:50:59.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966243,1733899859790,-500.0,0.00011098,2,"2024-12-11T06:50:59.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966244,1733899859800,-500.0,0.00011098,2,"2024-12-11T06:50:59.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966245,1733899859811,-500.0,0.00011098,2,"2024-12-11T06:50:59.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966246,1733899859821,-500.0,0.00011098,2,"2024-12-11T06:50:59.821",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966247,1733899859831,-500.0,0.00011098,2,"2024-12-11T06:50:59.831",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966248,1733899859841,-606.63987658,0.00011098,2,"2024-12-11T06:50:59.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966249,1733899859851,-500.0,0.00011098,2,"2024-12-11T06:50:59.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966250,1733899859861,-500.0,0.00011098,2,"2024-12-11T06:50:59.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966251,1733899859871,-500.0,0.00011098,2,"2024-12-11T06:50:59.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966252,1733899859880,-500.0,0.00011098,2,"2024-12-11T06:50:59.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966253,1733899859889,-500.0,0.00011098,2,"2024-12-11T06:50:59.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966254,1733899859899,-500.0,0.00011098,2,"2024-12-11T06:50:59.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966255,1733899859909,-500.0,0.00011098,2,"2024-12-11T06:50:59.909",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966256,1733899859919,-500.0,0.00011098,2,"2024-12-11T06:50:59.919",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966257,1733899859930,-500.0,0.00011098,2,"2024-12-11T06:50:59.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966258,1733899859941,-500.0,0.00011098,2,"2024-12-11T06:50:59.941",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966259,1733899859951,-500.0,0.00011098,2,"2024-12-11T06:50:59.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966260,1733899859962,-500.0,0.00011098,2,"2024-12-11T06:50:59.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966261,1733899859972,-500.0,0.00011098,2,"2024-12-11T06:50:59.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966262,1733899859982,-500.0,0.00011098,2,"2024-12-11T06:50:59.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966263,1733899859991,-500.0,0.00011098,2,"2024-12-11T06:50:59.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966264,1733899860001,-500.0,0.00011098,2,"2024-12-11T06:51:00.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966265,1733899860012,-500.0,0.00011098,2,"2024-12-11T06:51:00.012",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966266,1733899860023,-500.0,0.00011098,2,"2024-12-11T06:51:00.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966267,1733899860033,-500.0,0.00011098,2,"2024-12-11T06:51:00.033",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966268,1733899860043,-500.0,0.00011098,2,"2024-12-11T06:51:00.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966269,1733899860053,-500.0,0.00011098,2,"2024-12-11T06:51:00.053",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966270,1733899860063,-500.0,0.00011098,2,"2024-12-11T06:51:00.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966271,1733899860073,-380.27867824,0.00011098,2,"2024-12-11T06:51:00.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966272,1733899860083,-226.66,0.00011098,2,"2024-12-11T06:51:00.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966273,1733899860092,-370.55568323,0.00011098,2,"2024-12-11T06:51:00.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966274,1733899860102,-500.0,0.00011098,2,"2024-12-11T06:51:00.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966275,1733899860112,-500.0,0.00011098,2,"2024-12-11T06:51:00.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966276,1733899860121,-500.0,0.00011098,2,"2024-12-11T06:51:00.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966277,1733899860131,-500.0,0.00011098,2,"2024-12-11T06:51:00.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966278,1733899860142,-500.0,0.00011098,2,"2024-12-11T06:51:00.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966279,1733899860153,-500.0,0.00011098,2,"2024-12-11T06:51:00.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966280,1733899860163,-500.0,0.00011098,2,"2024-12-11T06:51:00.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966281,1733899860173,-500.0,0.00011098,2,"2024-12-11T06:51:00.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966282,1733899860182,-500.0,0.00011098,2,"2024-12-11T06:51:00.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966283,1733899860193,-500.0,0.00011098,2,"2024-12-11T06:51:00.193",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966284,1733899860203,-500.0,0.00011098,2,"2024-12-11T06:51:00.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966285,1733899860213,-500.0,0.00011098,2,"2024-12-11T06:51:00.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966286,1733899860223,-500.0,0.00011098,2,"2024-12-11T06:51:00.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966287,1733899860234,-500.0,0.00011098,2,"2024-12-11T06:51:00.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966288,1733899860244,-500.0,0.00011098,2,"2024-12-11T06:51:00.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966289,1733899860255,-500.0,0.00011098,2,"2024-12-11T06:51:00.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966290,1733899860265,-500.0,0.00011098,2,"2024-12-11T06:51:00.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966291,1733899860274,-500.0,0.00011098,2,"2024-12-11T06:51:00.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966292,1733899860284,-500.0,0.00011098,2,"2024-12-11T06:51:00.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966293,1733899860294,-500.0,0.00011098,2,"2024-12-11T06:51:00.294",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966294,1733899860304,-500.0,0.00011098,2,"2024-12-11T06:51:00.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966295,1733899860313,-500.0,0.00011098,2,"2024-12-11T06:51:00.313",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966296,1733899860323,-500.0,0.00011098,2,"2024-12-11T06:51:00.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966297,1733899860333,-789.65,0.00011098,2,"2024-12-11T06:51:00.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966298,1733899860343,-633.1,0.00011098,2,"2024-12-11T06:51:00.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966299,1733899860353,-500.0,0.00011098,2,"2024-12-11T06:51:00.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966300,1733899860364,-789.65,0.00011098,2,"2024-12-11T06:51:00.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966301,1733899860373,-633.1,0.00011098,2,"2024-12-11T06:51:00.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966302,1733899860383,-500.0,0.00011098,2,"2024-12-11T06:51:00.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966303,1733899860392,-789.65,0.00011098,2,"2024-12-11T06:51:00.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966304,1733899860403,-633.1,0.00011098,2,"2024-12-11T06:51:00.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966305,1733899860413,-500.0,0.00011098,2,"2024-12-11T06:51:00.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966306,1733899860423,-789.65,0.00011098,2,"2024-12-11T06:51:00.423",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966307,1733899860432,-500.0,0.00011098,2,"2024-12-11T06:51:00.432",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966308,1733899860442,-789.65,0.00011098,2,"2024-12-11T06:51:00.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966309,1733899860452,-499.5157266,0.00011098,2,"2024-12-11T06:51:00.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966310,1733899860462,-789.65,0.00011098,2,"2024-12-11T06:51:00.462",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966311,1733899860472,-789.65,0.00011098,2,"2024-12-11T06:51:00.472",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966312,1733899860483,-789.65,0.00011098,2,"2024-12-11T06:51:00.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966313,1733899860493,-789.65,0.00011098,2,"2024-12-11T06:51:00.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966314,1733899860503,-789.65,0.00011098,2,"2024-12-11T06:51:00.503",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966315,1733899860514,-500.0,0.00011098,2,"2024-12-11T06:51:00.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966316,1733899860524,-789.65,0.00011098,2,"2024-12-11T06:51:00.524",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966317,1733899860534,-500.0,0.00011098,2,"2024-12-11T06:51:00.534",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966318,1733899860544,-789.65,0.00011098,2,"2024-12-11T06:51:00.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966319,1733899860555,-500.0,0.00011098,2,"2024-12-11T06:51:00.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966320,1733899860565,-500.0,0.00011098,2,"2024-12-11T06:51:00.565",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966321,1733899860575,-789.65,0.00011098,2,"2024-12-11T06:51:00.575",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966322,1733899860585,-789.65,0.00011098,2,"2024-12-11T06:51:00.585",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966323,1733899860595,-789.65,0.00011098,2,"2024-12-11T06:51:00.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966324,1733899860605,-500.0,0.00011098,2,"2024-12-11T06:51:00.605",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966325,1733899860615,-500.0,0.00011098,2,"2024-12-11T06:51:00.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966326,1733899860625,-500.0,0.00011098,2,"2024-12-11T06:51:00.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966327,1733899860635,-500.0,0.00011098,2,"2024-12-11T06:51:00.635",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966328,1733899860644,-500.0,0.00011098,2,"2024-12-11T06:51:00.644",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966329,1733899860656,-500.0,0.00011098,2,"2024-12-11T06:51:00.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966330,1733899860665,-500.0,0.00011098,2,"2024-12-11T06:51:00.665",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966331,1733899860675,-500.0,0.00011098,2,"2024-12-11T06:51:00.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966332,1733899860685,-500.0,0.00011098,2,"2024-12-11T06:51:00.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966333,1733899860695,-500.0,0.00011098,2,"2024-12-11T06:51:00.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966334,1733899860704,-493.20814398,0.00011098,2,"2024-12-11T06:51:00.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966335,1733899860714,-462.77996689,0.00011098,2,"2024-12-11T06:51:00.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966336,1733899860723,-500.0,0.00011098,2,"2024-12-11T06:51:00.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966337,1733899860733,-500.0,0.00011098,2,"2024-12-11T06:51:00.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966338,1733899860743,-459.92,0.00011098,2,"2024-12-11T06:51:00.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966339,1733899860752,-500.0,0.00011098,2,"2024-12-11T06:51:00.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966340,1733899860770,-500.0,0.00011098,2,"2024-12-11T06:51:00.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966341,1733899860780,-500.0,0.00011098,2,"2024-12-11T06:51:00.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966342,1733899860790,-500.0,0.00011098,2,"2024-12-11T06:51:00.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966343,1733899860800,-500.0,0.00011098,2,"2024-12-11T06:51:00.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966344,1733899860810,-500.0,0.00011098,2,"2024-12-11T06:51:00.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966345,1733899860820,-500.0,0.00011098,2,"2024-12-11T06:51:00.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966346,1733899860832,-500.0,0.00011098,2,"2024-12-11T06:51:00.832",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966347,1733899860842,-500.0,0.00011098,2,"2024-12-11T06:51:00.842",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966348,1733899861019,-500.0,0.00011098,2,"2024-12-11T06:51:01.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966349,1733899861029,-500.0,0.00011098,2,"2024-12-11T06:51:01.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966350,1733899861038,-500.0,0.00011098,2,"2024-12-11T06:51:01.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966351,1733899861048,-500.0,0.00011098,2,"2024-12-11T06:51:01.048",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966352,1733899861057,-500.0,0.00011098,2,"2024-12-11T06:51:01.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966353,1733899861067,-500.0,0.00011098,2,"2024-12-11T06:51:01.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966354,1733899861076,-500.0,0.00011098,2,"2024-12-11T06:51:01.076",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966355,1733899861086,-500.0,0.00011098,2,"2024-12-11T06:51:01.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966356,1733899861095,-500.0,0.00011098,2,"2024-12-11T06:51:01.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966357,1733899861106,-500.0,0.00011098,2,"2024-12-11T06:51:01.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966358,1733899861115,-500.0,0.00011098,2,"2024-12-11T06:51:01.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966359,1733899861125,-500.0,0.00011098,2,"2024-12-11T06:51:01.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966360,1733899861134,-500.0,0.00011098,2,"2024-12-11T06:51:01.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966361,1733899861143,-500.0,0.00011098,2,"2024-12-11T06:51:01.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966362,1733899861154,-500.0,0.00011098,2,"2024-12-11T06:51:01.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966363,1733899861163,-500.0,0.00011098,2,"2024-12-11T06:51:01.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966364,1733899861172,-500.0,0.00011098,2,"2024-12-11T06:51:01.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966365,1733899861182,-500.0,0.00011098,2,"2024-12-11T06:51:01.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966366,1733899861191,-500.0,0.00011098,2,"2024-12-11T06:51:01.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966367,1733899861200,-165.36,0.00011098,2,"2024-12-11T06:51:01.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966368,1733899861210,-500.0,0.00011098,2,"2024-12-11T06:51:01.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966369,1733899861220,-500.0,0.00011098,2,"2024-12-11T06:51:01.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966370,1733899861229,-500.0,0.00011098,2,"2024-12-11T06:51:01.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966371,1733899861239,-500.0,0.00011098,2,"2024-12-11T06:51:01.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966372,1733899861249,-500.0,0.00011098,2,"2024-12-11T06:51:01.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966373,1733899861258,-1100.41,0.00011098,2,"2024-12-11T06:51:01.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966374,1733899861268,-500.0,0.00011098,2,"2024-12-11T06:51:01.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966375,1733899861278,-500.0,0.00011098,2,"2024-12-11T06:51:01.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966376,1733899861289,-1100.41,0.00011098,2,"2024-12-11T06:51:01.289",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966377,1733899861300,-500.0,0.00011098,2,"2024-12-11T06:51:01.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966378,1733899861310,-500.0,0.00011098,2,"2024-12-11T06:51:01.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966379,1733899861321,-1100.41,0.00011098,2,"2024-12-11T06:51:01.321",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966380,1733899861331,-500.0,0.00011098,2,"2024-12-11T06:51:01.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966381,1733899861341,-595.99,0.00011098,2,"2024-12-11T06:51:01.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966382,1733899861351,-500.0,0.00011098,2,"2024-12-11T06:51:01.351",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966383,1733899861360,-500.0,0.00011098,2,"2024-12-11T06:51:01.360",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966384,1733899861370,-500.0,0.00011098,2,"2024-12-11T06:51:01.370",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966385,1733899861380,-500.0,0.00011098,2,"2024-12-11T06:51:01.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966386,1733899861390,-500.0,0.00011098,2,"2024-12-11T06:51:01.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966387,1733899861400,-572.22993312,0.00011098,2,"2024-12-11T06:51:01.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966388,1733899861410,-500.0,0.00011098,2,"2024-12-11T06:51:01.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966389,1733899861419,-500.0,0.00011098,2,"2024-12-11T06:51:01.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966390,1733899861429,-302.65866013,0.00011098,2,"2024-12-11T06:51:01.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966391,1733899861439,-500.0,0.00011098,2,"2024-12-11T06:51:01.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966392,1733899861448,-500.0,0.00011098,2,"2024-12-11T06:51:01.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966393,1733899861458,-500.0,0.00011098,2,"2024-12-11T06:51:01.458",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966394,1733899861468,-500.0,0.00011098,2,"2024-12-11T06:51:01.468",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966395,1733899861477,-500.0,0.00011098,2,"2024-12-11T06:51:01.477",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966396,1733899861486,-500.0,0.00011098,2,"2024-12-11T06:51:01.486",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966397,1733899861496,-500.0,0.00011098,2,"2024-12-11T06:51:01.496",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966398,1733899861505,-500.0,0.00011098,2,"2024-12-11T06:51:01.505",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966399,1733899861514,-589.7,0.00011098,2,"2024-12-11T06:51:01.514",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966400,1733899861523,-589.7,0.00011098,2,"2024-12-11T06:51:01.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966401,1733899861533,-589.7,0.00011098,2,"2024-12-11T06:51:01.533",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966402,1733899861542,-500.0,0.00011098,2,"2024-12-11T06:51:01.542",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966403,1733899861552,-500.0,0.00011098,2,"2024-12-11T06:51:01.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966404,1733899861561,-500.0,0.00011098,2,"2024-12-11T06:51:01.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966405,1733899861571,-500.0,0.00011098,2,"2024-12-11T06:51:01.571",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966406,1733899861580,-500.0,0.00011098,2,"2024-12-11T06:51:01.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966407,1733899861589,-500.0,0.00011098,2,"2024-12-11T06:51:01.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966408,1733899861599,-500.0,0.00011098,2,"2024-12-11T06:51:01.599",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966409,1733899861608,-500.0,0.00011098,2,"2024-12-11T06:51:01.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966410,1733899861617,-500.0,0.00011098,2,"2024-12-11T06:51:01.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966411,1733899861627,-500.0,0.00011098,2,"2024-12-11T06:51:01.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966412,1733899861636,-500.0,0.00011098,2,"2024-12-11T06:51:01.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966413,1733899861647,-500.0,0.00011098,2,"2024-12-11T06:51:01.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966414,1733899861664,-500.0,0.00011098,2,"2024-12-11T06:51:01.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966415,1733899861673,-500.0,0.00011098,2,"2024-12-11T06:51:01.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966416,1733899861683,-500.0,0.00011098,2,"2024-12-11T06:51:01.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966417,1733899861692,-500.0,0.00011098,2,"2024-12-11T06:51:01.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966418,1733899861702,-500.0,0.00011098,2,"2024-12-11T06:51:01.702",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966419,1733899861711,-500.0,0.00011098,2,"2024-12-11T06:51:01.711",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966420,1733899861721,-500.0,0.00011098,2,"2024-12-11T06:51:01.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966421,1733899861731,-500.0,0.00011098,2,"2024-12-11T06:51:01.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966422,1733899861740,-500.0,0.00011098,2,"2024-12-11T06:51:01.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966423,1733899861749,-500.0,0.00011098,2,"2024-12-11T06:51:01.749",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966424,1733899861759,-500.0,0.00011098,2,"2024-12-11T06:51:01.759",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966425,1733899861768,-500.0,0.00011098,2,"2024-12-11T06:51:01.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966426,1733899861777,-500.0,0.00011098,2,"2024-12-11T06:51:01.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966427,1733899861787,-500.0,0.00011098,2,"2024-12-11T06:51:01.787",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966428,1733899861797,-500.0,0.00011098,2,"2024-12-11T06:51:01.797",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966429,1733899861806,-500.0,0.00011098,2,"2024-12-11T06:51:01.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966430,1733899861815,-500.0,0.00011098,2,"2024-12-11T06:51:01.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966431,1733899861824,-500.0,0.00011098,2,"2024-12-11T06:51:01.824",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966432,1733899861833,-500.0,0.00011098,2,"2024-12-11T06:51:01.833",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966433,1733899861842,-500.0,0.00011098,2,"2024-12-11T06:51:01.842",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966434,1733899861852,-500.0,0.00011098,2,"2024-12-11T06:51:01.852",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966435,1733899861861,-500.0,0.00011098,2,"2024-12-11T06:51:01.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966436,1733899861870,-500.0,0.00011098,2,"2024-12-11T06:51:01.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966437,1733899861879,-754.83,0.00011098,2,"2024-12-11T06:51:01.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966438,1733899861888,-210.98623048,0.00011098,2,"2024-12-11T06:51:01.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966439,1733899861902,-500.0,0.00011098,2,"2024-12-11T06:51:01.902",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966440,1733899861912,-754.83,0.00011098,2,"2024-12-11T06:51:01.912",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966441,1733899861922,-500.0,0.00011098,2,"2024-12-11T06:51:01.922",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966442,1733899861931,-754.83,0.00011098,2,"2024-12-11T06:51:01.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966443,1733899861940,-500.0,0.00011098,2,"2024-12-11T06:51:01.940",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966444,1733899861950,-500.0,0.00011098,2,"2024-12-11T06:51:01.950",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966445,1733899861959,-500.0,0.00011098,2,"2024-12-11T06:51:01.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966446,1733899861968,-940.49,0.00011098,2,"2024-12-11T06:51:01.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966447,1733899861977,-940.49,0.00011098,2,"2024-12-11T06:51:01.977",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966448,1733899861987,-940.49,0.00011098,2,"2024-12-11T06:51:01.987",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966449,1733899861996,-500.0,0.00011098,2,"2024-12-11T06:51:01.996",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966450,1733899862005,-500.0,0.00011098,2,"2024-12-11T06:51:02.005",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966451,1733899862018,-500.0,0.00011098,2,"2024-12-11T06:51:02.018",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966452,1733899862029,-500.0,0.00011098,2,"2024-12-11T06:51:02.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966453,1733899862038,-500.0,0.00011098,2,"2024-12-11T06:51:02.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966454,1733899862048,-500.0,0.00011098,2,"2024-12-11T06:51:02.048",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966455,1733899862058,-500.0,0.00011098,2,"2024-12-11T06:51:02.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966456,1733899862068,-500.0,0.00011098,2,"2024-12-11T06:51:02.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966457,1733899862077,-500.0,0.00011098,2,"2024-12-11T06:51:02.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966458,1733899862087,-500.0,0.00011098,2,"2024-12-11T06:51:02.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966459,1733899862096,-500.0,0.00011098,2,"2024-12-11T06:51:02.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966460,1733899862105,-500.0,0.00011098,2,"2024-12-11T06:51:02.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966461,1733899862114,-500.0,0.00011098,2,"2024-12-11T06:51:02.114",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966462,1733899862123,-500.0,0.00011098,2,"2024-12-11T06:51:02.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966463,1733899862132,-500.0,0.00011098,2,"2024-12-11T06:51:02.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966464,1733899862142,-500.0,0.00011098,2,"2024-12-11T06:51:02.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966465,1733899862153,-511.7344071,0.00011098,2,"2024-12-11T06:51:02.153",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966466,1733899862163,-500.0,0.00011098,2,"2024-12-11T06:51:02.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966467,1733899862172,-500.0,0.00011098,2,"2024-12-11T06:51:02.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966468,1733899862184,-500.0,0.00011098,2,"2024-12-11T06:51:02.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966469,1733899862194,-500.0,0.00011098,2,"2024-12-11T06:51:02.194",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966470,1733899862203,-500.0,0.00011098,2,"2024-12-11T06:51:02.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966471,1733899862213,-500.0,0.00011098,2,"2024-12-11T06:51:02.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966472,1733899862227,-202.55098688,0.00011098,2,"2024-12-11T06:51:02.227",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966473,1733899862236,-374.28,0.00011098,2,"2024-12-11T06:51:02.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966474,1733899862246,-1027.27,0.00011098,2,"2024-12-11T06:51:02.246",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966475,1733899862255,-1027.27,0.00011098,2,"2024-12-11T06:51:02.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966476,1733899862265,-1027.27,0.00011098,2,"2024-12-11T06:51:02.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966477,1733899862274,-500.0,0.00011098,2,"2024-12-11T06:51:02.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966478,1733899862283,-500.0,0.00011098,2,"2024-12-11T06:51:02.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966479,1733899862292,-500.0,0.00011098,2,"2024-12-11T06:51:02.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966480,1733899862301,-500.0,0.00011098,2,"2024-12-11T06:51:02.301",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966481,1733899862311,-500.0,0.00011098,2,"2024-12-11T06:51:02.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966482,1733899862320,-500.0,0.00011098,2,"2024-12-11T06:51:02.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966483,1733899862330,-500.0,0.00011098,2,"2024-12-11T06:51:02.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966484,1733899862339,-500.0,0.00011098,2,"2024-12-11T06:51:02.339",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966485,1733899862348,-500.0,0.00011098,2,"2024-12-11T06:51:02.348",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966486,1733899862357,-500.0,0.00011098,2,"2024-12-11T06:51:02.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966487,1733899862367,-500.0,0.00011098,2,"2024-12-11T06:51:02.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966488,1733899862376,-500.0,0.00011098,2,"2024-12-11T06:51:02.376",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966489,1733899862385,-500.0,0.00011098,2,"2024-12-11T06:51:02.385",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966490,1733899862396,-500.0,0.00011098,2,"2024-12-11T06:51:02.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966491,1733899862405,-500.0,0.00011098,2,"2024-12-11T06:51:02.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966492,1733899862415,-500.0,0.00011098,2,"2024-12-11T06:51:02.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966493,1733899862424,-500.0,0.00011098,2,"2024-12-11T06:51:02.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966494,1733899862433,-500.0,0.00011098,2,"2024-12-11T06:51:02.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966495,1733899862442,-500.0,0.00011098,2,"2024-12-11T06:51:02.442",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966496,1733899862452,-500.0,0.00011098,2,"2024-12-11T06:51:02.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966497,1733899862461,-500.0,0.00011098,2,"2024-12-11T06:51:02.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966498,1733899862471,-500.0,0.00011098,2,"2024-12-11T06:51:02.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966499,1733899862481,-500.0,0.00011098,2,"2024-12-11T06:51:02.481",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966500,1733899862491,-500.0,0.00011098,2,"2024-12-11T06:51:02.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966501,1733899862500,-500.0,0.00011098,2,"2024-12-11T06:51:02.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966502,1733899862510,-500.0,0.00011098,2,"2024-12-11T06:51:02.510",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966503,1733899862519,-500.0,0.00011098,2,"2024-12-11T06:51:02.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966504,1733899862528,-500.0,0.00011098,2,"2024-12-11T06:51:02.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966505,1733899862538,-500.0,0.00011098,2,"2024-12-11T06:51:02.538",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966506,1733899862547,-500.0,0.00011098,2,"2024-12-11T06:51:02.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966507,1733899862557,-500.0,0.00011098,2,"2024-12-11T06:51:02.557",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966508,1733899862566,-500.0,0.00011098,2,"2024-12-11T06:51:02.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966509,1733899862576,-500.0,0.00011098,2,"2024-12-11T06:51:02.576",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966510,1733899862585,-500.0,0.00011098,2,"2024-12-11T06:51:02.585",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966511,1733899862595,-223.82173617,0.00011098,2,"2024-12-11T06:51:02.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966512,1733899862604,-500.0,0.00011098,2,"2024-12-11T06:51:02.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966513,1733899862614,-500.0,0.00011098,2,"2024-12-11T06:51:02.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966514,1733899862624,-500.0,0.00011098,2,"2024-12-11T06:51:02.624",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966515,1733899862633,-500.0,0.00011098,2,"2024-12-11T06:51:02.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966516,1733899862643,-500.0,0.00011098,2,"2024-12-11T06:51:02.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966517,1733899862654,-500.0,0.00011098,2,"2024-12-11T06:51:02.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966518,1733899862664,-500.0,0.00011098,2,"2024-12-11T06:51:02.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966519,1733899862674,-500.0,0.00011098,2,"2024-12-11T06:51:02.674",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966520,1733899862684,-500.0,0.00011098,2,"2024-12-11T06:51:02.684",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966521,1733899862694,-500.0,0.00011098,2,"2024-12-11T06:51:02.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966522,1733899862704,-620.90032173,0.00011098,2,"2024-12-11T06:51:02.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966523,1733899862713,-500.0,0.00011098,2,"2024-12-11T06:51:02.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966524,1733899862723,-500.0,0.00011098,2,"2024-12-11T06:51:02.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966525,1733899862732,-500.0,0.00011098,2,"2024-12-11T06:51:02.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966526,1733899862742,-500.0,0.00011098,2,"2024-12-11T06:51:02.742",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966527,1733899862751,-776.02,0.00011098,2,"2024-12-11T06:51:02.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966528,1733899862761,-776.02,0.00011098,2,"2024-12-11T06:51:02.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966529,1733899862771,-500.0,0.00011098,2,"2024-12-11T06:51:02.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966530,1733899862780,-776.02,0.00011098,2,"2024-12-11T06:51:02.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966531,1733899862789,-500.0,0.00011098,2,"2024-12-11T06:51:02.789",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966532,1733899862799,-500.0,0.00011098,2,"2024-12-11T06:51:02.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966533,1733899862808,-500.0,0.00011098,2,"2024-12-11T06:51:02.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966534,1733899862817,-500.0,0.00011098,2,"2024-12-11T06:51:02.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966535,1733899862827,-500.0,0.00011098,2,"2024-12-11T06:51:02.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966536,1733899862837,-500.0,0.00011098,2,"2024-12-11T06:51:02.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966537,1733899862846,-537.97,0.00011098,2,"2024-12-11T06:51:02.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966538,1733899862855,-500.0,0.00011098,2,"2024-12-11T06:51:02.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966539,1733899862865,-500.0,0.00011098,2,"2024-12-11T06:51:02.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966540,1733899862874,-500.0,0.00011098,2,"2024-12-11T06:51:02.874",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966541,1733899862883,-560.62,0.00011098,2,"2024-12-11T06:51:02.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966542,1733899862892,-560.62,0.00011098,2,"2024-12-11T06:51:02.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966543,1733899862905,-560.62,0.00011098,2,"2024-12-11T06:51:02.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966544,1733899862914,-500.0,0.00011098,2,"2024-12-11T06:51:02.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966545,1733899862924,-560.62,0.00011098,2,"2024-12-11T06:51:02.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966546,1733899862933,-500.0,0.00011098,2,"2024-12-11T06:51:02.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966547,1733899862942,-624.17,0.00011098,2,"2024-12-11T06:51:02.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966548,1733899862951,-500.0,0.00011098,2,"2024-12-11T06:51:02.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966549,1733899862961,-624.17,0.00011098,2,"2024-12-11T06:51:02.961",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966550,1733899862972,-199.70924125,0.00011098,2,"2024-12-11T06:51:02.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966551,1733899862981,-560.62,0.00011098,2,"2024-12-11T06:51:02.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966552,1733899862991,-624.17,0.00011098,2,"2024-12-11T06:51:02.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966553,1733899863000,-560.62,0.00011098,2,"2024-12-11T06:51:03.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966554,1733899863010,-624.17,0.00011098,2,"2024-12-11T06:51:03.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966555,1733899863022,-560.62,0.00011098,2,"2024-12-11T06:51:03.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966556,1733899863032,-624.17,0.00011098,2,"2024-12-11T06:51:03.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966557,1733899863041,-560.62,0.00011098,2,"2024-12-11T06:51:03.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966558,1733899863051,-624.17,0.00011098,2,"2024-12-11T06:51:03.051",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966559,1733899863060,-560.62,0.00011098,2,"2024-12-11T06:51:03.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966560,1733899863070,-624.17,0.00011098,2,"2024-12-11T06:51:03.070",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966561,1733899863080,-560.62,0.00011098,2,"2024-12-11T06:51:03.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966562,1733899863090,-624.17,0.00011098,2,"2024-12-11T06:51:03.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966563,1733899863099,-560.62,0.00011098,2,"2024-12-11T06:51:03.099",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966564,1733899863109,-560.62,0.00011098,2,"2024-12-11T06:51:03.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966565,1733899863119,-624.17,0.00011098,2,"2024-12-11T06:51:03.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966566,1733899863128,-500.0,0.00011098,2,"2024-12-11T06:51:03.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966567,1733899863137,-624.17,0.00011098,2,"2024-12-11T06:51:03.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966568,1733899863148,-500.0,0.00011098,2,"2024-12-11T06:51:03.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966569,1733899863158,-500.0,0.00011098,2,"2024-12-11T06:51:03.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966570,1733899863170,-624.17,0.00011098,2,"2024-12-11T06:51:03.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966571,1733899863181,-500.0,0.00011098,2,"2024-12-11T06:51:03.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966572,1733899863191,-500.0,0.00011098,2,"2024-12-11T06:51:03.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966573,1733899863202,-624.17,0.00011098,2,"2024-12-11T06:51:03.202",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966574,1733899863211,-624.17,0.00011098,2,"2024-12-11T06:51:03.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966575,1733899863221,-500.0,0.00011098,2,"2024-12-11T06:51:03.221",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966576,1733899863231,-624.17,0.00011098,2,"2024-12-11T06:51:03.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966577,1733899863240,-500.0,0.00011098,2,"2024-12-11T06:51:03.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966578,1733899863252,-624.17,0.00011098,2,"2024-12-11T06:51:03.252",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966579,1733899863266,-500.0,0.00011098,2,"2024-12-11T06:51:03.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966580,1733899863276,-560.62,0.00011098,2,"2024-12-11T06:51:03.276",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966581,1733899863286,-500.0,0.00011098,2,"2024-12-11T06:51:03.286",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966582,1733899863295,-500.0,0.00011098,2,"2024-12-11T06:51:03.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966583,1733899863304,-560.62,0.00011098,2,"2024-12-11T06:51:03.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966584,1733899863314,-500.0,0.00011098,2,"2024-12-11T06:51:03.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966585,1733899863323,-512.17723086,0.00011098,2,"2024-12-11T06:51:03.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966586,1733899863333,-560.62,0.00011098,2,"2024-12-11T06:51:03.333",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966587,1733899863343,-500.0,0.00011098,2,"2024-12-11T06:51:03.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966588,1733899863352,-501.30707147,0.00011098,2,"2024-12-11T06:51:03.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966589,1733899863362,-500.0,0.00011098,2,"2024-12-11T06:51:03.362",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966590,1733899863373,-500.0,0.00011098,2,"2024-12-11T06:51:03.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966591,1733899863383,-500.0,0.00011098,2,"2024-12-11T06:51:03.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966592,1733899863392,-500.0,0.00011098,2,"2024-12-11T06:51:03.392",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966593,1733899863404,-500.0,0.00011098,2,"2024-12-11T06:51:03.404",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966594,1733899863414,-500.0,0.00011098,2,"2024-12-11T06:51:03.414",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966595,1733899863424,-500.0,0.00011098,2,"2024-12-11T06:51:03.424",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966596,1733899863433,-500.0,0.00011098,2,"2024-12-11T06:51:03.433",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966597,1733899863443,-500.0,0.00011098,2,"2024-12-11T06:51:03.443",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966598,1733899863452,-500.0,0.00011098,2,"2024-12-11T06:51:03.452",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966599,1733899863461,-500.0,0.00011098,2,"2024-12-11T06:51:03.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966600,1733899863470,-314.04,0.00011098,2,"2024-12-11T06:51:03.470",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966601,1733899863480,-500.0,0.00011098,2,"2024-12-11T06:51:03.480",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966602,1733899863489,-500.0,0.00011098,2,"2024-12-11T06:51:03.489",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966603,1733899863498,-500.0,0.00011098,2,"2024-12-11T06:51:03.498",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966604,1733899863507,-337.76904175,0.00011098,2,"2024-12-11T06:51:03.507",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966605,1733899863516,-500.0,0.00011098,2,"2024-12-11T06:51:03.516",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966606,1733899863525,-500.0,0.00011098,2,"2024-12-11T06:51:03.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966607,1733899863535,-500.0,0.00011098,2,"2024-12-11T06:51:03.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966608,1733899863544,-500.0,0.00011098,2,"2024-12-11T06:51:03.544",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966609,1733899863553,-911.45,0.00011098,2,"2024-12-11T06:51:03.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966610,1733899863563,-500.0,0.00011098,2,"2024-12-11T06:51:03.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966611,1733899863572,-911.45,0.00011098,2,"2024-12-11T06:51:03.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966612,1733899863582,-500.0,0.00011098,2,"2024-12-11T06:51:03.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966613,1733899863592,-911.45,0.00011098,2,"2024-12-11T06:51:03.592",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966614,1733899863602,-244.38,0.00011098,2,"2024-12-11T06:51:03.602",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966615,1733899863612,-500.0,0.00011098,2,"2024-12-11T06:51:03.612",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966616,1733899863621,-500.0,0.00011098,2,"2024-12-11T06:51:03.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966617,1733899863631,-500.0,0.00011098,2,"2024-12-11T06:51:03.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966618,1733899863641,-500.0,0.00011098,2,"2024-12-11T06:51:03.641",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966619,1733899863652,-500.0,0.00011098,2,"2024-12-11T06:51:03.652",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966620,1733899863661,-500.0,0.00011098,2,"2024-12-11T06:51:03.661",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966621,1733899863671,-500.0,0.00011098,2,"2024-12-11T06:51:03.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966622,1733899863681,-500.0,0.00011098,2,"2024-12-11T06:51:03.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966623,1733899863691,-500.0,0.00011098,2,"2024-12-11T06:51:03.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966624,1733899863701,-500.0,0.00011098,2,"2024-12-11T06:51:03.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966625,1733899863711,-500.0,0.00011098,2,"2024-12-11T06:51:03.711",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966626,1733899863721,-500.0,0.00011098,2,"2024-12-11T06:51:03.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966627,1733899863730,-500.0,0.00011098,2,"2024-12-11T06:51:03.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966628,1733899863739,-500.0,0.00011098,2,"2024-12-11T06:51:03.739",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966629,1733899863749,-500.0,0.00011098,2,"2024-12-11T06:51:03.749",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966630,1733899863758,-500.0,0.00011098,2,"2024-12-11T06:51:03.758",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966631,1733899863768,-500.0,0.00011098,2,"2024-12-11T06:51:03.768",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966632,1733899863778,-500.0,0.00011098,2,"2024-12-11T06:51:03.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966633,1733899863788,-500.0,0.00011098,2,"2024-12-11T06:51:03.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966634,1733899863798,-500.0,0.00011098,2,"2024-12-11T06:51:03.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966635,1733899863807,-500.0,0.00011098,2,"2024-12-11T06:51:03.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966636,1733899863817,-500.0,0.00011098,2,"2024-12-11T06:51:03.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966637,1733899863826,-500.0,0.00011098,2,"2024-12-11T06:51:03.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966638,1733899863836,-500.0,0.00011098,2,"2024-12-11T06:51:03.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966639,1733899863846,-500.0,0.00011098,2,"2024-12-11T06:51:03.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966640,1733899863856,-500.0,0.00011098,2,"2024-12-11T06:51:03.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966641,1733899863866,-500.0,0.00011098,2,"2024-12-11T06:51:03.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966642,1733899863876,-500.0,0.00011098,2,"2024-12-11T06:51:03.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966643,1733899863886,-500.0,0.00011098,2,"2024-12-11T06:51:03.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966644,1733899863896,-500.0,0.00011098,2,"2024-12-11T06:51:03.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966645,1733899863906,-500.0,0.00011098,2,"2024-12-11T06:51:03.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966646,1733899863916,-500.0,0.00011098,2,"2024-12-11T06:51:03.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966647,1733899863926,-240.26229361,0.00011098,2,"2024-12-11T06:51:03.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966648,1733899863936,-500.0,0.00011098,2,"2024-12-11T06:51:03.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966649,1733899863946,-630.20534352,0.00011098,2,"2024-12-11T06:51:03.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966650,1733899863960,-500.0,0.00011098,2,"2024-12-11T06:51:03.960",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966651,1733899863972,-500.0,0.00011098,2,"2024-12-11T06:51:03.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966652,1733899863981,-500.0,0.00011098,2,"2024-12-11T06:51:03.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966653,1733899863991,-500.0,0.00011098,2,"2024-12-11T06:51:03.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966654,1733899864001,-500.0,0.00011098,2,"2024-12-11T06:51:04.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966655,1733899864012,-500.0,0.00011098,2,"2024-12-11T06:51:04.012",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966656,1733899864024,-329.52326879,0.00011098,2,"2024-12-11T06:51:04.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966657,1733899864034,-500.0,0.00011098,2,"2024-12-11T06:51:04.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966658,1733899864043,-500.0,0.00011098,2,"2024-12-11T06:51:04.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966659,1733899864053,-500.0,0.00011098,2,"2024-12-11T06:51:04.053",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966660,1733899864063,-500.0,0.00011098,2,"2024-12-11T06:51:04.063",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966661,1733899864074,-500.0,0.00011098,2,"2024-12-11T06:51:04.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966662,1733899864083,-500.0,0.00011098,2,"2024-12-11T06:51:04.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966663,1733899864092,-500.0,0.00011098,2,"2024-12-11T06:51:04.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966664,1733899864102,-500.0,0.00011098,2,"2024-12-11T06:51:04.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966665,1733899864112,-500.0,0.00011098,2,"2024-12-11T06:51:04.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966666,1733899864121,-500.0,0.00011098,2,"2024-12-11T06:51:04.121",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966667,1733899864131,-500.0,0.00011098,2,"2024-12-11T06:51:04.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966668,1733899864141,-500.0,0.00011098,2,"2024-12-11T06:51:04.141",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966669,1733899864154,-500.0,0.00011098,2,"2024-12-11T06:51:04.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966670,1733899864163,-500.0,0.00011098,2,"2024-12-11T06:51:04.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966671,1733899864173,-500.0,0.00011098,2,"2024-12-11T06:51:04.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966672,1733899864183,-500.0,0.00011098,2,"2024-12-11T06:51:04.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966673,1733899864194,-500.0,0.00011098,2,"2024-12-11T06:51:04.194",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966674,1733899864204,-500.0,0.00011098,2,"2024-12-11T06:51:04.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966675,1733899864213,-500.0,0.00011098,2,"2024-12-11T06:51:04.213",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966676,1733899864223,-500.0,0.00011098,2,"2024-12-11T06:51:04.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966677,1733899864233,-500.0,0.00011098,2,"2024-12-11T06:51:04.233",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966678,1733899864243,-500.0,0.00011098,2,"2024-12-11T06:51:04.243",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966679,1733899864253,-500.0,0.00011098,2,"2024-12-11T06:51:04.253",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966680,1733899864262,-500.0,0.00011098,2,"2024-12-11T06:51:04.262",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966681,1733899864272,-500.0,0.00011098,2,"2024-12-11T06:51:04.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966682,1733899864282,-500.0,0.00011098,2,"2024-12-11T06:51:04.282",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966683,1733899864292,-500.0,0.00011098,2,"2024-12-11T06:51:04.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966684,1733899864302,-504.47714202,0.00011098,2,"2024-12-11T06:51:04.302",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966685,1733899864311,-500.0,0.00011098,2,"2024-12-11T06:51:04.311",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966686,1733899864320,-500.0,0.00011098,2,"2024-12-11T06:51:04.320",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966687,1733899864330,-500.0,0.00011098,2,"2024-12-11T06:51:04.330",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966688,1733899864340,-500.0,0.00011098,2,"2024-12-11T06:51:04.340",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966689,1733899864512,-500.0,0.00011098,2,"2024-12-11T06:51:04.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966690,1733899864522,-500.0,0.00011098,2,"2024-12-11T06:51:04.522",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966691,1733899864531,-500.0,0.00011098,2,"2024-12-11T06:51:04.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966692,1733899864540,-500.0,0.00011098,2,"2024-12-11T06:51:04.540",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966693,1733899864549,-609.31487681,0.00011098,2,"2024-12-11T06:51:04.549",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966694,1733899864559,-500.0,0.00011098,2,"2024-12-11T06:51:04.559",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966695,1733899864569,-500.0,0.00011098,2,"2024-12-11T06:51:04.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966696,1733899864578,-500.0,0.00011098,2,"2024-12-11T06:51:04.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966697,1733899864588,-410.67,0.00011098,2,"2024-12-11T06:51:04.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966698,1733899864598,-788.49,0.00011098,2,"2024-12-11T06:51:04.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966699,1733899864608,-788.49,0.00011098,2,"2024-12-11T06:51:04.608",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966700,1733899864617,-788.49,0.00011098,2,"2024-12-11T06:51:04.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966701,1733899864627,-679.49,0.00011098,2,"2024-12-11T06:51:04.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966702,1733899864638,-679.49,0.00011098,2,"2024-12-11T06:51:04.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966703,1733899864649,-679.49,0.00011098,2,"2024-12-11T06:51:04.649",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966704,1733899864658,-500.0,0.00011098,2,"2024-12-11T06:51:04.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966705,1733899864667,-679.49,0.00011098,2,"2024-12-11T06:51:04.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966706,1733899864677,-500.0,0.00011098,2,"2024-12-11T06:51:04.677",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966707,1733899864687,-679.49,0.00011098,2,"2024-12-11T06:51:04.687",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966708,1733899864696,-500.0,0.00011098,2,"2024-12-11T06:51:04.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966709,1733899864705,-679.49,0.00011098,2,"2024-12-11T06:51:04.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966710,1733899864715,-500.0,0.00011098,2,"2024-12-11T06:51:04.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966711,1733899864724,-679.49,0.00011098,2,"2024-12-11T06:51:04.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966712,1733899864734,-679.49,0.00011098,2,"2024-12-11T06:51:04.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966713,1733899864743,-500.0,0.00011098,2,"2024-12-11T06:51:04.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966714,1733899864753,-679.49,0.00011098,2,"2024-12-11T06:51:04.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966715,1733899864762,-679.49,0.00011098,2,"2024-12-11T06:51:04.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966716,1733899864772,-679.49,0.00011098,2,"2024-12-11T06:51:04.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966717,1733899864781,-679.49,0.00011098,2,"2024-12-11T06:51:04.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966718,1733899864790,-679.49,0.00011098,2,"2024-12-11T06:51:04.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966719,1733899864800,-679.49,0.00011098,2,"2024-12-11T06:51:04.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966720,1733899864810,-679.49,0.00011098,2,"2024-12-11T06:51:04.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966721,1733899864820,-500.0,0.00011098,2,"2024-12-11T06:51:04.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966722,1733899864829,-500.0,0.00011098,2,"2024-12-11T06:51:04.829",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966723,1733899864839,-500.0,0.00011098,2,"2024-12-11T06:51:04.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966724,1733899864848,-500.0,0.00011098,2,"2024-12-11T06:51:04.848",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966725,1733899864857,-500.0,0.00011098,2,"2024-12-11T06:51:04.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966726,1733899864866,-500.0,0.00011098,2,"2024-12-11T06:51:04.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966727,1733899864876,-500.0,0.00011098,2,"2024-12-11T06:51:04.876",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966728,1733899864885,-500.0,0.00011098,2,"2024-12-11T06:51:04.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966729,1733899864896,-1055.97,0.00011098,2,"2024-12-11T06:51:04.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966730,1733899864906,-500.0,0.00011098,2,"2024-12-11T06:51:04.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966731,1733899864916,-1055.97,0.00011098,2,"2024-12-11T06:51:04.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966732,1733899864926,-500.0,0.00011098,2,"2024-12-11T06:51:04.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966733,1733899864935,-479.9,0.00011098,2,"2024-12-11T06:51:04.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966734,1733899864945,-1055.97,0.00011098,2,"2024-12-11T06:51:04.945",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966735,1733899864955,-500.0,0.00011098,2,"2024-12-11T06:51:04.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966736,1733899864964,-500.0,0.00011098,2,"2024-12-11T06:51:04.964",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966737,1733899864974,-835.54,0.00011098,2,"2024-12-11T06:51:04.974",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966738,1733899864984,-500.0,0.00011098,2,"2024-12-11T06:51:04.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966739,1733899864994,-835.54,0.00011098,2,"2024-12-11T06:51:04.994",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966740,1733899865003,-500.0,0.00011098,2,"2024-12-11T06:51:05.003",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966741,1733899865016,-835.54,0.00011098,2,"2024-12-11T06:51:05.016",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966742,1733899865026,-500.0,0.00011098,2,"2024-12-11T06:51:05.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966743,1733899865036,-835.54,0.00011098,2,"2024-12-11T06:51:05.036",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966744,1733899865046,-500.0,0.00011098,2,"2024-12-11T06:51:05.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966745,1733899865057,-835.54,0.00011098,2,"2024-12-11T06:51:05.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966746,1733899865067,-500.0,0.00011098,2,"2024-12-11T06:51:05.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966747,1733899865076,-835.54,0.00011098,2,"2024-12-11T06:51:05.076",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966748,1733899865087,-500.0,0.00011098,2,"2024-12-11T06:51:05.087",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966749,1733899865097,-835.54,0.00011098,2,"2024-12-11T06:51:05.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966750,1733899865106,-500.0,0.00011098,2,"2024-12-11T06:51:05.106",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966751,1733899865115,-835.54,0.00011098,2,"2024-12-11T06:51:05.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966752,1733899865124,-500.0,0.00011098,2,"2024-12-11T06:51:05.124",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966753,1733899865134,-835.54,0.00011098,2,"2024-12-11T06:51:05.134",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966754,1733899865143,-500.0,0.00011098,2,"2024-12-11T06:51:05.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966755,1733899865154,-835.54,0.00011098,2,"2024-12-11T06:51:05.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966756,1733899865163,-835.54,0.00011098,2,"2024-12-11T06:51:05.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966757,1733899865172,-500.0,0.00011098,2,"2024-12-11T06:51:05.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966758,1733899865182,-835.54,0.00011098,2,"2024-12-11T06:51:05.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966759,1733899865191,-835.54,0.00011098,2,"2024-12-11T06:51:05.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966760,1733899865200,-835.54,0.00011098,2,"2024-12-11T06:51:05.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966761,1733899865209,-835.54,0.00011098,2,"2024-12-11T06:51:05.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966762,1733899865218,-500.0,0.00011098,2,"2024-12-11T06:51:05.218",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966763,1733899865228,-500.0,0.00011098,2,"2024-12-11T06:51:05.228",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966764,1733899865236,-500.0,0.00011098,2,"2024-12-11T06:51:05.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966765,1733899865246,-500.0,0.00011098,2,"2024-12-11T06:51:05.246",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966766,1733899865255,-500.0,0.00011098,2,"2024-12-11T06:51:05.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966767,1733899865264,-500.0,0.00011098,2,"2024-12-11T06:51:05.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966768,1733899865274,-500.0,0.00011098,2,"2024-12-11T06:51:05.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966769,1733899865283,-500.0,0.00011098,2,"2024-12-11T06:51:05.283",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966770,1733899865292,-500.0,0.00011098,2,"2024-12-11T06:51:05.292",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966771,1733899865303,-500.0,0.00011098,2,"2024-12-11T06:51:05.303",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966772,1733899865314,-500.0,0.00011098,2,"2024-12-11T06:51:05.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966773,1733899865323,-500.0,0.00011098,2,"2024-12-11T06:51:05.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966774,1733899865332,-500.0,0.00011098,2,"2024-12-11T06:51:05.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966775,1733899865342,-500.0,0.00011098,2,"2024-12-11T06:51:05.342",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966776,1733899865352,-500.0,0.00011098,2,"2024-12-11T06:51:05.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966777,1733899865361,-500.0,0.00011098,2,"2024-12-11T06:51:05.361",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966778,1733899865371,-500.0,0.00011098,2,"2024-12-11T06:51:05.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966779,1733899865381,-500.0,0.00011098,2,"2024-12-11T06:51:05.381",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966780,1733899865391,-500.0,0.00011098,2,"2024-12-11T06:51:05.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966781,1733899865401,-500.0,0.00011098,2,"2024-12-11T06:51:05.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966782,1733899865411,-254.26,0.00011098,2,"2024-12-11T06:51:05.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966783,1733899865420,-500.0,0.00011098,2,"2024-12-11T06:51:05.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966784,1733899865431,-500.0,0.00011098,2,"2024-12-11T06:51:05.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966785,1733899865440,-500.0,0.00011098,2,"2024-12-11T06:51:05.440",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966786,1733899865450,-500.0,0.00011098,2,"2024-12-11T06:51:05.450",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966787,1733899865460,-500.0,0.00011098,2,"2024-12-11T06:51:05.460",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966788,1733899865469,-500.0,0.00011098,2,"2024-12-11T06:51:05.469",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966789,1733899865479,-500.0,0.00011098,2,"2024-12-11T06:51:05.479",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966790,1733899865489,-500.0,0.00011098,2,"2024-12-11T06:51:05.489",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966791,1733899865499,-500.0,0.00011098,2,"2024-12-11T06:51:05.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966792,1733899865509,-500.0,0.00011098,2,"2024-12-11T06:51:05.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966793,1733899865519,-500.0,0.00011098,2,"2024-12-11T06:51:05.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966794,1733899865528,-500.0,0.00011098,2,"2024-12-11T06:51:05.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966795,1733899865537,-500.0,0.00011098,2,"2024-12-11T06:51:05.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966796,1733899865547,-500.0,0.00011098,2,"2024-12-11T06:51:05.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966797,1733899865556,-500.0,0.00011098,2,"2024-12-11T06:51:05.556",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966798,1733899865566,-500.0,0.00011098,2,"2024-12-11T06:51:05.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966799,1733899865580,-500.0,0.00011098,2,"2024-12-11T06:51:05.580",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966800,1733899865589,-500.0,0.00011098,2,"2024-12-11T06:51:05.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966801,1733899865598,-500.0,0.00011098,2,"2024-12-11T06:51:05.598",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966802,1733899865607,-500.0,0.00011098,2,"2024-12-11T06:51:05.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966803,1733899865616,-500.0,0.00011098,2,"2024-12-11T06:51:05.616",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966804,1733899865626,-500.0,0.00011098,2,"2024-12-11T06:51:05.626",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966805,1733899865636,-500.0,0.00011098,2,"2024-12-11T06:51:05.636",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966806,1733899865646,-500.0,0.00011098,2,"2024-12-11T06:51:05.646",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966807,1733899865656,-500.0,0.00011098,2,"2024-12-11T06:51:05.656",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966808,1733899865666,-703.3,0.00011098,2,"2024-12-11T06:51:05.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966809,1733899865676,-500.0,0.00011098,2,"2024-12-11T06:51:05.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966810,1733899865685,-559.13706334,0.00011098,2,"2024-12-11T06:51:05.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966811,1733899865694,-703.3,0.00011098,2,"2024-12-11T06:51:05.694",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966812,1733899865704,-500.0,0.00011098,2,"2024-12-11T06:51:05.704",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966813,1733899865714,-500.0,0.00011098,2,"2024-12-11T06:51:05.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966814,1733899865723,-703.3,0.00011098,2,"2024-12-11T06:51:05.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966815,1733899865733,-500.0,0.00011098,2,"2024-12-11T06:51:05.733",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966816,1733899865742,-500.0,0.00011098,2,"2024-12-11T06:51:05.742",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966817,1733899865752,-500.0,0.00011098,2,"2024-12-11T06:51:05.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966818,1733899865762,-500.0,0.00011098,2,"2024-12-11T06:51:05.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966819,1733899865771,-1511.95,0.00011098,2,"2024-12-11T06:51:05.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966820,1733899865781,-500.0,0.00011098,2,"2024-12-11T06:51:05.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966821,1733899865790,-500.0,0.00011098,2,"2024-12-11T06:51:05.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966822,1733899865800,-1511.95,0.00011098,2,"2024-12-11T06:51:05.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966823,1733899865810,-500.0,0.00011098,2,"2024-12-11T06:51:05.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966824,1733899865819,-500.0,0.00011098,2,"2024-12-11T06:51:05.819",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966825,1733899865828,-1511.95,0.00011098,2,"2024-12-11T06:51:05.828",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966826,1733899865838,-323.16,0.00011098,2,"2024-12-11T06:51:05.838",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966827,1733899865847,-500.0,0.00011098,2,"2024-12-11T06:51:05.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966828,1733899865857,-500.0,0.00011098,2,"2024-12-11T06:51:05.857",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966829,1733899865867,-500.0,0.00011098,2,"2024-12-11T06:51:05.867",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966830,1733899865877,-500.0,0.00011098,2,"2024-12-11T06:51:05.877",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966831,1733899865887,-500.0,0.00011098,2,"2024-12-11T06:51:05.887",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966832,1733899865896,-500.0,0.00011098,2,"2024-12-11T06:51:05.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966833,1733899865906,-500.0,0.00011098,2,"2024-12-11T06:51:05.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966834,1733899865916,-500.0,0.00011098,2,"2024-12-11T06:51:05.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966835,1733899865926,-500.0,0.00011098,2,"2024-12-11T06:51:05.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966836,1733899865937,-500.0,0.00011098,2,"2024-12-11T06:51:05.937",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966837,1733899865947,-500.0,0.00011098,2,"2024-12-11T06:51:05.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966838,1733899865958,-500.0,0.00011098,2,"2024-12-11T06:51:05.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966839,1733899865968,-500.0,0.00011098,2,"2024-12-11T06:51:05.968",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966840,1733899865979,-592.1144469,0.00011098,2,"2024-12-11T06:51:05.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966841,1733899865990,-500.0,0.00011098,2,"2024-12-11T06:51:05.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966842,1733899866000,-500.0,0.00011098,2,"2024-12-11T06:51:06.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966843,1733899866010,-500.0,0.00011098,2,"2024-12-11T06:51:06.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966844,1733899866024,-500.0,0.00011098,2,"2024-12-11T06:51:06.024",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966845,1733899866034,-500.0,0.00011098,2,"2024-12-11T06:51:06.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966846,1733899866044,-500.0,0.00011098,2,"2024-12-11T06:51:06.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966847,1733899866054,-500.0,0.00011098,2,"2024-12-11T06:51:06.054",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966848,1733899866064,-500.0,0.00011098,2,"2024-12-11T06:51:06.064",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966849,1733899866073,-500.0,0.00011098,2,"2024-12-11T06:51:06.073",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966850,1733899866083,-500.0,0.00011098,2,"2024-12-11T06:51:06.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966851,1733899866093,-500.0,0.00011098,2,"2024-12-11T06:51:06.093",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966852,1733899866104,-275.72119246,0.00011098,2,"2024-12-11T06:51:06.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966853,1733899866113,-500.0,0.00011098,2,"2024-12-11T06:51:06.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966854,1733899866123,-500.0,0.00011098,2,"2024-12-11T06:51:06.123",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966855,1733899866132,-500.0,0.00011098,2,"2024-12-11T06:51:06.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966856,1733899866143,-500.0,0.00011098,2,"2024-12-11T06:51:06.143",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966857,1733899866154,-500.0,0.00011098,2,"2024-12-11T06:51:06.154",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966858,1733899866165,-500.0,0.00011098,2,"2024-12-11T06:51:06.165",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966859,1733899866175,-500.0,0.00011098,2,"2024-12-11T06:51:06.175",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966860,1733899866185,-500.0,0.00011098,2,"2024-12-11T06:51:06.185",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966861,1733899866195,-500.0,0.00011098,2,"2024-12-11T06:51:06.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966862,1733899866204,-500.0,0.00011098,2,"2024-12-11T06:51:06.204",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966863,1733899866215,-500.0,0.00011098,2,"2024-12-11T06:51:06.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966864,1733899866224,-500.0,0.00011098,2,"2024-12-11T06:51:06.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966865,1733899866234,-500.0,0.00011098,2,"2024-12-11T06:51:06.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966866,1733899866245,-500.0,0.00011098,2,"2024-12-11T06:51:06.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966867,1733899866255,-500.0,0.00011098,2,"2024-12-11T06:51:06.255",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966868,1733899866265,-500.0,0.00011098,2,"2024-12-11T06:51:06.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966869,1733899866275,-500.0,0.00011098,2,"2024-12-11T06:51:06.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966870,1733899866285,-500.0,0.00011098,2,"2024-12-11T06:51:06.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966871,1733899866295,-500.0,0.00011098,2,"2024-12-11T06:51:06.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966872,1733899866305,-500.0,0.00011098,2,"2024-12-11T06:51:06.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966873,1733899866314,-500.0,0.00011098,2,"2024-12-11T06:51:06.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966874,1733899866324,-500.0,0.00011098,2,"2024-12-11T06:51:06.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966875,1733899866334,-1017.26,0.00011098,2,"2024-12-11T06:51:06.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966876,1733899866344,-500.0,0.00011098,2,"2024-12-11T06:51:06.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966877,1733899866354,-500.0,0.00011098,2,"2024-12-11T06:51:06.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966878,1733899866363,-1017.26,0.00011098,2,"2024-12-11T06:51:06.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966879,1733899866374,-500.0,0.00011098,2,"2024-12-11T06:51:06.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966880,1733899866384,-500.0,0.00011098,2,"2024-12-11T06:51:06.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966881,1733899866394,-1017.26,0.00011098,2,"2024-12-11T06:51:06.394",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966882,1733899866405,-500.0,0.00011098,2,"2024-12-11T06:51:06.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966883,1733899866415,-500.0,0.00011098,2,"2024-12-11T06:51:06.415",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966884,1733899866425,-500.0,0.00011098,2,"2024-12-11T06:51:06.425",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966885,1733899866436,-500.0,0.00011098,2,"2024-12-11T06:51:06.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966886,1733899866446,-500.0,0.00011098,2,"2024-12-11T06:51:06.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966887,1733899866455,-500.0,0.00011098,2,"2024-12-11T06:51:06.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966888,1733899866466,-500.0,0.00011098,2,"2024-12-11T06:51:06.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966889,1733899866476,-500.0,0.00011098,2,"2024-12-11T06:51:06.476",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966890,1733899866486,-500.0,0.00011098,2,"2024-12-11T06:51:06.486",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966891,1733899866496,-500.0,0.00011098,2,"2024-12-11T06:51:06.496",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966892,1733899866506,-500.0,0.00011098,2,"2024-12-11T06:51:06.506",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966893,1733899866517,-500.0,0.00011098,2,"2024-12-11T06:51:06.517",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966894,1733899866527,-510.68,0.00011098,2,"2024-12-11T06:51:06.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966895,1733899866537,-500.0,0.00011098,2,"2024-12-11T06:51:06.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966896,1733899866548,-500.0,0.00011098,2,"2024-12-11T06:51:06.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966897,1733899866558,-500.0,0.00011098,2,"2024-12-11T06:51:06.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966898,1733899866568,-500.0,0.00011098,2,"2024-12-11T06:51:06.568",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966899,1733899866578,-500.0,0.00011098,2,"2024-12-11T06:51:06.578",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966900,1733899866588,-500.0,0.00011098,2,"2024-12-11T06:51:06.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966901,1733899866597,-500.0,0.00011098,2,"2024-12-11T06:51:06.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966902,1733899866607,-500.0,0.00011098,2,"2024-12-11T06:51:06.607",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966903,1733899866617,-500.0,0.00011098,2,"2024-12-11T06:51:06.617",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966904,1733899866627,-500.0,0.00011098,2,"2024-12-11T06:51:06.627",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966905,1733899866637,-500.0,0.00011098,2,"2024-12-11T06:51:06.637",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966906,1733899866648,-500.0,0.00011098,2,"2024-12-11T06:51:06.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966907,1733899866658,-500.0,0.00011098,2,"2024-12-11T06:51:06.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966908,1733899866667,-500.0,0.00011098,2,"2024-12-11T06:51:06.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966909,1733899866677,-500.0,0.00011098,2,"2024-12-11T06:51:06.677",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966910,1733899866688,-500.0,0.00011098,2,"2024-12-11T06:51:06.688",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966911,1733899866698,-500.0,0.00011098,2,"2024-12-11T06:51:06.698",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966912,1733899866708,-500.0,0.00011098,2,"2024-12-11T06:51:06.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966913,1733899866718,-500.0,0.00011098,2,"2024-12-11T06:51:06.718",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966914,1733899866728,-500.0,0.00011098,2,"2024-12-11T06:51:06.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966915,1733899866738,-500.0,0.00011098,2,"2024-12-11T06:51:06.738",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966916,1733899866749,-500.0,0.00011098,2,"2024-12-11T06:51:06.749",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966917,1733899866760,-500.0,0.00011098,2,"2024-12-11T06:51:06.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966918,1733899866769,-500.0,0.00011098,2,"2024-12-11T06:51:06.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966919,1733899866779,-500.0,0.00011098,2,"2024-12-11T06:51:06.779",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966920,1733899866788,-500.0,0.00011098,2,"2024-12-11T06:51:06.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966921,1733899866798,-623.98,0.00011098,2,"2024-12-11T06:51:06.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966922,1733899866807,-500.0,0.00011098,2,"2024-12-11T06:51:06.807",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966923,1733899866817,-2290.27,0.00011098,2,"2024-12-11T06:51:06.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966924,1733899866827,-500.0,0.00011098,2,"2024-12-11T06:51:06.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966925,1733899866836,-2290.27,0.00011098,2,"2024-12-11T06:51:06.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966926,1733899866846,-500.0,0.00011098,2,"2024-12-11T06:51:06.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966927,1733899866855,-2290.27,0.00011098,2,"2024-12-11T06:51:06.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966928,1733899866865,-500.0,0.00011098,2,"2024-12-11T06:51:06.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966929,1733899866875,-500.0,0.00011098,2,"2024-12-11T06:51:06.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966930,1733899866884,-500.0,0.00011098,2,"2024-12-11T06:51:06.884",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966931,1733899866893,-500.0,0.00011098,2,"2024-12-11T06:51:06.893",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966932,1733899866904,-500.0,0.00011098,2,"2024-12-11T06:51:06.904",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966933,1733899866913,-500.0,0.00011098,2,"2024-12-11T06:51:06.913",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966934,1733899866923,-500.0,0.00011098,2,"2024-12-11T06:51:06.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966935,1733899866933,-209.37,0.00011098,2,"2024-12-11T06:51:06.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966936,1733899866943,-948.12,0.00011098,2,"2024-12-11T06:51:06.943",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966937,1733899866953,-948.12,0.00011098,2,"2024-12-11T06:51:06.953",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966938,1733899866962,-948.12,0.00011098,2,"2024-12-11T06:51:06.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966939,1733899866972,-500.0,0.00011098,2,"2024-12-11T06:51:06.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966940,1733899866982,-500.0,0.00011098,2,"2024-12-11T06:51:06.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966941,1733899866991,-944.12,0.00011098,2,"2024-12-11T06:51:06.991",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966942,1733899867001,-500.0,0.00011098,2,"2024-12-11T06:51:07.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966943,1733899867010,-944.12,0.00011098,2,"2024-12-11T06:51:07.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966944,1733899867023,-500.0,0.00011098,2,"2024-12-11T06:51:07.023",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966945,1733899867032,-500.0,0.00011098,2,"2024-12-11T06:51:07.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966946,1733899867042,-944.12,0.00011098,2,"2024-12-11T06:51:07.042",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966947,1733899867052,-500.0,0.00011098,2,"2024-12-11T06:51:07.052",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966948,1733899867061,-500.0,0.00011098,2,"2024-12-11T06:51:07.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966949,1733899867071,-500.0,0.00011098,2,"2024-12-11T06:51:07.071",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966950,1733899867081,-500.0,0.00011098,2,"2024-12-11T06:51:07.081",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966951,1733899867091,-500.0,0.00011098,2,"2024-12-11T06:51:07.091",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966952,1733899867101,-500.0,0.00011098,2,"2024-12-11T06:51:07.101",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966953,1733899867111,-500.0,0.00011098,2,"2024-12-11T06:51:07.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966954,1733899867120,-500.0,0.00011098,2,"2024-12-11T06:51:07.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966955,1733899867130,-500.0,0.00011098,2,"2024-12-11T06:51:07.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966956,1733899867139,-627.68,0.00011098,2,"2024-12-11T06:51:07.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966957,1733899867151,-500.0,0.00011098,2,"2024-12-11T06:51:07.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966958,1733899867160,-500.0,0.00011098,2,"2024-12-11T06:51:07.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966959,1733899867170,-654.43,0.00011098,2,"2024-12-11T06:51:07.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966960,1733899867179,-500.0,0.00011098,2,"2024-12-11T06:51:07.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966961,1733899867189,-500.0,0.00011098,2,"2024-12-11T06:51:07.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966962,1733899867199,-654.43,0.00011098,2,"2024-12-11T06:51:07.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966963,1733899867209,-500.0,0.00011098,2,"2024-12-11T06:51:07.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966964,1733899867219,-654.43,0.00011098,2,"2024-12-11T06:51:07.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966965,1733899867229,-500.0,0.00011098,2,"2024-12-11T06:51:07.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966966,1733899867238,-500.0,0.00011098,2,"2024-12-11T06:51:07.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966967,1733899867247,-500.0,0.00011098,2,"2024-12-11T06:51:07.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966968,1733899867256,-500.0,0.00011098,2,"2024-12-11T06:51:07.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966969,1733899867266,-500.0,0.00011098,2,"2024-12-11T06:51:07.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966970,1733899867275,-2181.69,0.00011098,2,"2024-12-11T06:51:07.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966971,1733899867285,-2181.69,0.00011098,2,"2024-12-11T06:51:07.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966972,1733899867295,-2181.69,0.00011098,2,"2024-12-11T06:51:07.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966973,1733899867305,-1483.46,0.00011098,2,"2024-12-11T06:51:07.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966974,1733899867315,-500.0,0.00011098,2,"2024-12-11T06:51:07.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966975,1733899867325,-1483.46,0.00011098,2,"2024-12-11T06:51:07.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966976,1733899867336,-280.28,0.00011098,2,"2024-12-11T06:51:07.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966977,1733899867346,-1483.46,0.00011098,2,"2024-12-11T06:51:07.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966978,1733899867356,-500.0,0.00011098,2,"2024-12-11T06:51:07.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966979,1733899867366,-500.0,0.00011098,2,"2024-12-11T06:51:07.366",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966980,1733899867376,-210.09,0.00011098,2,"2024-12-11T06:51:07.376",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966981,1733899867386,-500.0,0.00011098,2,"2024-12-11T06:51:07.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966982,1733899867396,-500.0,0.00011098,2,"2024-12-11T06:51:07.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966983,1733899867407,-500.0,0.00011098,2,"2024-12-11T06:51:07.407",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966984,1733899867417,-1868.0,0.00011098,2,"2024-12-11T06:51:07.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966985,1733899867427,-1868.0,0.00011098,2,"2024-12-11T06:51:07.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966986,1733899867437,-1868.0,0.00011098,2,"2024-12-11T06:51:07.437",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966987,1733899867447,-500.0,0.00011098,2,"2024-12-11T06:51:07.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966988,1733899867456,-361.71971312,0.00011098,2,"2024-12-11T06:51:07.456",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966989,1733899867466,-992.83,0.00011098,2,"2024-12-11T06:51:07.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966990,1733899867474,-992.83,0.00011098,2,"2024-12-11T06:51:07.474",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966991,1733899867484,-992.83,0.00011098,2,"2024-12-11T06:51:07.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966992,1733899867494,-500.0,0.00011098,2,"2024-12-11T06:51:07.494",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966993,1733899867506,-500.0,0.00011098,2,"2024-12-11T06:51:07.506",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966994,1733899867516,-992.83,0.00011098,2,"2024-12-11T06:51:07.516",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966995,1733899867526,-500.0,0.00011098,2,"2024-12-11T06:51:07.526",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966996,1733899867536,-992.83,0.00011098,2,"2024-12-11T06:51:07.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966997,1733899867546,-500.0,0.00011098,2,"2024-12-11T06:51:07.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966998,1733899867556,-992.83,0.00011098,2,"2024-12-11T06:51:07.556",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344966999,1733899867566,-500.0,0.00011098,2,"2024-12-11T06:51:07.566",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967000,1733899867577,-992.83,0.00011098,2,"2024-12-11T06:51:07.577",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967001,1733899867587,-992.83,0.00011098,2,"2024-12-11T06:51:07.587",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967002,1733899867596,-992.83,0.00011098,2,"2024-12-11T06:51:07.596",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967003,1733899867765,-500.0,0.00011098,2,"2024-12-11T06:51:07.765",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967004,1733899867776,-992.83,0.00011098,2,"2024-12-11T06:51:07.776",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967005,1733899867786,-500.0,0.00011098,2,"2024-12-11T06:51:07.786",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967006,1733899867795,-992.83,0.00011098,2,"2024-12-11T06:51:07.795",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967007,1733899867805,-500.0,0.00011098,2,"2024-12-11T06:51:07.805",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967008,1733899867815,-992.83,0.00011098,2,"2024-12-11T06:51:07.815",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967009,1733899867825,-500.0,0.00011098,2,"2024-12-11T06:51:07.825",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967010,1733899867836,-992.83,0.00011098,2,"2024-12-11T06:51:07.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967011,1733899867846,-992.83,0.00011098,2,"2024-12-11T06:51:07.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967012,1733899867855,-992.83,0.00011098,2,"2024-12-11T06:51:07.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967013,1733899867865,-500.0,0.00011098,2,"2024-12-11T06:51:07.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967014,1733899867875,-500.0,0.00011098,2,"2024-12-11T06:51:07.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967015,1733899867885,-1248.59,0.00011098,2,"2024-12-11T06:51:07.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967016,1733899867894,-500.0,0.00011098,2,"2024-12-11T06:51:07.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967017,1733899867905,-1248.59,0.00011098,2,"2024-12-11T06:51:07.905",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967018,1733899867915,-500.0,0.00011098,2,"2024-12-11T06:51:07.915",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967019,1733899867924,-500.0,0.00011098,2,"2024-12-11T06:51:07.924",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967020,1733899867934,-1248.59,0.00011098,2,"2024-12-11T06:51:07.934",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967021,1733899867944,-500.0,0.00011098,2,"2024-12-11T06:51:07.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967022,1733899867954,-500.0,0.00011098,2,"2024-12-11T06:51:07.954",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967023,1733899867965,-500.0,0.00011098,2,"2024-12-11T06:51:07.965",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967024,1733899867975,-500.0,0.00011098,2,"2024-12-11T06:51:07.975",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967025,1733899867984,-500.0,0.00011098,2,"2024-12-11T06:51:07.984",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967026,1733899867995,-500.0,0.00011098,2,"2024-12-11T06:51:07.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967027,1733899868007,-500.0,0.00011098,2,"2024-12-11T06:51:08.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967028,1733899868020,-500.0,0.00011098,2,"2024-12-11T06:51:08.020",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967029,1733899868030,-500.0,0.00011098,2,"2024-12-11T06:51:08.030",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967030,1733899868040,-500.0,0.00011098,2,"2024-12-11T06:51:08.040",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967031,1733899868050,-510.83447898,0.00011098,2,"2024-12-11T06:51:08.050",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967032,1733899868059,-528.69,0.00011098,2,"2024-12-11T06:51:08.059",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967033,1733899868069,-2493.55,0.00011098,2,"2024-12-11T06:51:08.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967034,1733899868078,-2493.55,0.00011098,2,"2024-12-11T06:51:08.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967035,1733899868088,-2493.55,0.00011098,2,"2024-12-11T06:51:08.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967036,1733899868097,-500.0,0.00011098,2,"2024-12-11T06:51:08.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967037,1733899868107,-500.0,0.00011098,2,"2024-12-11T06:51:08.107",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967038,1733899868116,-500.0,0.00011098,2,"2024-12-11T06:51:08.116",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967039,1733899868126,-703.75,0.00011098,2,"2024-12-11T06:51:08.126",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967040,1733899868136,-703.75,0.00011098,2,"2024-12-11T06:51:08.136",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967041,1733899868145,-703.75,0.00011098,2,"2024-12-11T06:51:08.145",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967042,1733899868162,-703.75,0.00011098,2,"2024-12-11T06:51:08.162",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967043,1733899868172,-703.75,0.00011098,2,"2024-12-11T06:51:08.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967044,1733899868181,-703.75,0.00011098,2,"2024-12-11T06:51:08.181",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967045,1733899868191,-703.75,0.00011098,2,"2024-12-11T06:51:08.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967046,1733899868201,-703.75,0.00011098,2,"2024-12-11T06:51:08.201",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967047,1733899868211,-703.75,0.00011098,2,"2024-12-11T06:51:08.211",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967048,1733899868220,-703.75,0.00011098,2,"2024-12-11T06:51:08.220",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967049,1733899868230,-703.75,0.00011098,2,"2024-12-11T06:51:08.230",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967050,1733899868239,-703.75,0.00011098,2,"2024-12-11T06:51:08.239",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967051,1733899868249,-703.75,0.00011098,2,"2024-12-11T06:51:08.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967052,1733899868258,-703.75,0.00011098,2,"2024-12-11T06:51:08.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967053,1733899868266,-703.75,0.00011098,2,"2024-12-11T06:51:08.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967054,1733899868275,-2301.21,0.00011098,2,"2024-12-11T06:51:08.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967055,1733899868285,-2301.21,0.00011098,2,"2024-12-11T06:51:08.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967056,1733899868295,-2301.21,0.00011098,2,"2024-12-11T06:51:08.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967057,1733899868305,-500.0,0.00011098,2,"2024-12-11T06:51:08.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967058,1733899868315,-500.0,0.00011098,2,"2024-12-11T06:51:08.315",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967059,1733899868324,-500.0,0.00011098,2,"2024-12-11T06:51:08.324",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967060,1733899868334,-500.0,0.00011098,2,"2024-12-11T06:51:08.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967061,1733899868343,-500.0,0.00011098,2,"2024-12-11T06:51:08.343",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967062,1733899868352,-500.0,0.00011098,2,"2024-12-11T06:51:08.352",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967063,1733899868362,-640.67727897,0.00011098,2,"2024-12-11T06:51:08.362",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967064,1733899868371,-500.0,0.00011098,2,"2024-12-11T06:51:08.371",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967065,1733899868380,-500.0,0.00011098,2,"2024-12-11T06:51:08.380",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967066,1733899868390,-500.0,0.00011098,2,"2024-12-11T06:51:08.390",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967067,1733899868402,-500.0,0.00011098,2,"2024-12-11T06:51:08.402",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967068,1733899868411,-500.0,0.00011098,2,"2024-12-11T06:51:08.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967069,1733899868422,-500.0,0.00011098,2,"2024-12-11T06:51:08.422",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967070,1733899868434,-500.0,0.00011098,2,"2024-12-11T06:51:08.434",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967071,1733899868444,-500.0,0.00011098,2,"2024-12-11T06:51:08.444",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967072,1733899868454,-500.0,0.00011098,2,"2024-12-11T06:51:08.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967073,1733899868463,-500.0,0.00011098,2,"2024-12-11T06:51:08.463",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967074,1733899868472,-500.0,0.00011098,2,"2024-12-11T06:51:08.472",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967075,1733899868482,-500.0,0.00011098,2,"2024-12-11T06:51:08.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967076,1733899868492,-500.0,0.00011098,2,"2024-12-11T06:51:08.492",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967077,1733899868502,-500.0,0.00011098,2,"2024-12-11T06:51:08.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967078,1733899868511,-500.0,0.00011098,2,"2024-12-11T06:51:08.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967079,1733899868521,-322.64,0.00011098,2,"2024-12-11T06:51:08.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967080,1733899868531,-611.76525377,0.00011098,2,"2024-12-11T06:51:08.531",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967081,1733899868541,-500.0,0.00011098,2,"2024-12-11T06:51:08.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967082,1733899868551,-177.44025209,0.00011098,2,"2024-12-11T06:51:08.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967083,1733899868561,-631.98,0.00011098,2,"2024-12-11T06:51:08.561",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967084,1733899868570,-631.98,0.00011098,2,"2024-12-11T06:51:08.570",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967085,1733899868579,-631.98,0.00011098,2,"2024-12-11T06:51:08.579",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967086,1733899868588,-500.0,0.00011098,2,"2024-12-11T06:51:08.588",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967087,1733899868597,-500.0,0.00011098,2,"2024-12-11T06:51:08.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967088,1733899868606,-500.0,0.00011098,2,"2024-12-11T06:51:08.606",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967089,1733899868615,-945.2,0.00011098,2,"2024-12-11T06:51:08.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967090,1733899868625,-945.2,0.00011098,2,"2024-12-11T06:51:08.625",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967091,1733899868634,-945.2,0.00011098,2,"2024-12-11T06:51:08.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967092,1733899868643,-500.0,0.00011098,2,"2024-12-11T06:51:08.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967093,1733899868655,-500.0,0.00011098,2,"2024-12-11T06:51:08.655",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967094,1733899868664,-500.0,0.00011098,2,"2024-12-11T06:51:08.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967095,1733899868675,-500.0,0.00011098,2,"2024-12-11T06:51:08.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967096,1733899868684,-500.0,0.00011098,2,"2024-12-11T06:51:08.684",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967097,1733899868693,-500.0,0.00011098,2,"2024-12-11T06:51:08.693",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967098,1733899868703,-500.0,0.00011098,2,"2024-12-11T06:51:08.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967099,1733899868713,-500.0,0.00011098,2,"2024-12-11T06:51:08.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967100,1733899868722,-500.0,0.00011098,2,"2024-12-11T06:51:08.722",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967101,1733899868731,-500.0,0.00011098,2,"2024-12-11T06:51:08.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967102,1733899868742,-500.0,0.00011098,2,"2024-12-11T06:51:08.742",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967103,1733899868751,-500.0,0.00011098,2,"2024-12-11T06:51:08.751",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967104,1733899868761,-500.0,0.00011098,2,"2024-12-11T06:51:08.761",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967105,1733899868771,-500.0,0.00011098,2,"2024-12-11T06:51:08.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967106,1733899868780,-500.0,0.00011098,2,"2024-12-11T06:51:08.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967107,1733899868790,-1646.78,0.00011098,2,"2024-12-11T06:51:08.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967108,1733899868799,-500.0,0.00011098,2,"2024-12-11T06:51:08.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967109,1733899868808,-1646.78,0.00011098,2,"2024-12-11T06:51:08.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967110,1733899868817,-500.0,0.00011098,2,"2024-12-11T06:51:08.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967111,1733899868826,-1646.78,0.00011098,2,"2024-12-11T06:51:08.826",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967112,1733899868835,-500.0,0.00011098,2,"2024-12-11T06:51:08.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967113,1733899868845,-500.0,0.00011098,2,"2024-12-11T06:51:08.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967114,1733899868854,-500.0,0.00011098,2,"2024-12-11T06:51:08.854",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967115,1733899868863,-500.0,0.00011098,2,"2024-12-11T06:51:08.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967116,1733899868873,-500.0,0.00011098,2,"2024-12-11T06:51:08.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967117,1733899868883,-500.0,0.00011098,2,"2024-12-11T06:51:08.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967118,1733899868896,-792.47,0.00011098,2,"2024-12-11T06:51:08.896",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967119,1733899868907,-792.47,0.00011098,2,"2024-12-11T06:51:08.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967120,1733899868917,-792.47,0.00011098,2,"2024-12-11T06:51:08.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967121,1733899868926,-500.0,0.00011098,2,"2024-12-11T06:51:08.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967122,1733899868935,-500.0,0.00011098,2,"2024-12-11T06:51:08.935",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967123,1733899868944,-500.0,0.00011098,2,"2024-12-11T06:51:08.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967124,1733899868953,-500.0,0.00011098,2,"2024-12-11T06:51:08.953",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967125,1733899868963,-500.0,0.00011098,2,"2024-12-11T06:51:08.963",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967126,1733899868973,-500.0,0.00011098,2,"2024-12-11T06:51:08.973",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967127,1733899868982,-500.0,0.00011098,2,"2024-12-11T06:51:08.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967128,1733899868992,-500.0,0.00011098,2,"2024-12-11T06:51:08.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967129,1733899869002,-500.0,0.00011098,2,"2024-12-11T06:51:09.002",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967130,1733899869011,-500.0,0.00011098,2,"2024-12-11T06:51:09.011",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967131,1733899869025,-230.97,0.00011098,2,"2024-12-11T06:51:09.025",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967132,1733899869034,-967.31,0.00011098,2,"2024-12-11T06:51:09.034",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967133,1733899869043,-967.31,0.00011098,2,"2024-12-11T06:51:09.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967134,1733899869053,-967.31,0.00011098,2,"2024-12-11T06:51:09.053",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967135,1733899869062,-500.0,0.00011098,2,"2024-12-11T06:51:09.062",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967136,1733899869072,-500.0,0.00011098,2,"2024-12-11T06:51:09.072",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967137,1733899869081,-500.0,0.00011098,2,"2024-12-11T06:51:09.081",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967138,1733899869091,-602.5,0.00011098,2,"2024-12-11T06:51:09.091",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967139,1733899869101,-602.5,0.00011098,2,"2024-12-11T06:51:09.101",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967140,1733899869111,-602.5,0.00011098,2,"2024-12-11T06:51:09.111",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967141,1733899869120,-545.3,0.00011098,2,"2024-12-11T06:51:09.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967142,1733899869130,-545.3,0.00011098,2,"2024-12-11T06:51:09.130",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967143,1733899869139,-545.3,0.00011098,2,"2024-12-11T06:51:09.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967144,1733899869151,-545.3,0.00011098,2,"2024-12-11T06:51:09.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967145,1733899869160,-545.3,0.00011098,2,"2024-12-11T06:51:09.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967146,1733899869172,-545.3,0.00011098,2,"2024-12-11T06:51:09.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967147,1733899869182,-545.3,0.00011098,2,"2024-12-11T06:51:09.182",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967148,1733899869191,-545.3,0.00011098,2,"2024-12-11T06:51:09.191",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967149,1733899869200,-545.3,0.00011098,2,"2024-12-11T06:51:09.200",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967150,1733899869210,-545.3,0.00011098,2,"2024-12-11T06:51:09.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967151,1733899869219,-545.3,0.00011098,2,"2024-12-11T06:51:09.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967152,1733899869228,-545.3,0.00011098,2,"2024-12-11T06:51:09.228",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967153,1733899869238,-545.3,0.00011098,2,"2024-12-11T06:51:09.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967154,1733899869247,-545.3,0.00011098,2,"2024-12-11T06:51:09.247",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967155,1733899869256,-545.3,0.00011098,2,"2024-12-11T06:51:09.256",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967156,1733899869266,-545.3,0.00011098,2,"2024-12-11T06:51:09.266",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967157,1733899869278,-545.3,0.00011098,2,"2024-12-11T06:51:09.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967158,1733899869287,-545.3,0.00011098,2,"2024-12-11T06:51:09.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967159,1733899869296,-545.3,0.00011098,2,"2024-12-11T06:51:09.296",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967160,1733899869305,-545.41,0.00011098,2,"2024-12-11T06:51:09.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967161,1733899869314,-637.0,0.00011098,2,"2024-12-11T06:51:09.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967162,1733899869323,-637.0,0.00011098,2,"2024-12-11T06:51:09.323",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967163,1733899869331,-637.0,0.00011098,2,"2024-12-11T06:51:09.331",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967164,1733899869341,-500.0,0.00011098,2,"2024-12-11T06:51:09.341",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967165,1733899869350,-500.0,0.00011098,2,"2024-12-11T06:51:09.350",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967166,1733899869359,-500.0,0.00011098,2,"2024-12-11T06:51:09.359",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967167,1733899869368,-500.0,0.00011098,2,"2024-12-11T06:51:09.368",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967168,1733899869378,-403.12,0.00011098,2,"2024-12-11T06:51:09.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967169,1733899869387,-500.0,0.00011098,2,"2024-12-11T06:51:09.387",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967170,1733899869397,-500.0,0.00011098,2,"2024-12-11T06:51:09.397",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967171,1733899869408,-500.0,0.00011098,2,"2024-12-11T06:51:09.408",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967172,1733899869417,-500.0,0.00011098,2,"2024-12-11T06:51:09.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967173,1733899869426,-587.10165587,0.00011098,2,"2024-12-11T06:51:09.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967174,1733899869436,-500.0,0.00011098,2,"2024-12-11T06:51:09.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967175,1733899869445,-522.84551185,0.00011098,2,"2024-12-11T06:51:09.445",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967176,1733899869454,-1975.11,0.00011098,2,"2024-12-11T06:51:09.454",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967177,1733899869464,-1975.11,0.00011098,2,"2024-12-11T06:51:09.464",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967178,1733899869473,-1975.11,0.00011098,2,"2024-12-11T06:51:09.473",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967179,1733899869482,-500.0,0.00011098,2,"2024-12-11T06:51:09.482",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967180,1733899869491,-500.0,0.00011098,2,"2024-12-11T06:51:09.491",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967181,1733899869500,-500.0,0.00011098,2,"2024-12-11T06:51:09.500",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967182,1733899869509,-500.0,0.00011098,2,"2024-12-11T06:51:09.509",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967183,1733899869519,-500.0,0.00011098,2,"2024-12-11T06:51:09.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967184,1733899869528,-500.0,0.00011098,2,"2024-12-11T06:51:09.528",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967185,1733899869537,-500.0,0.00011098,2,"2024-12-11T06:51:09.537",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967186,1733899869547,-393.39165331,0.00011098,2,"2024-12-11T06:51:09.547",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967187,1733899869556,-500.0,0.00011098,2,"2024-12-11T06:51:09.556",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967188,1733899869565,-1623.55,0.00011098,2,"2024-12-11T06:51:09.565",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967189,1733899869575,-500.0,0.00011098,2,"2024-12-11T06:51:09.575",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967190,1733899869584,-1623.55,0.00011098,2,"2024-12-11T06:51:09.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967191,1733899869593,-1623.55,0.00011098,2,"2024-12-11T06:51:09.593",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967192,1733899869603,-500.0,0.00011098,2,"2024-12-11T06:51:09.603",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967193,1733899869613,-500.0,0.00011098,2,"2024-12-11T06:51:09.613",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967194,1733899869622,-500.0,0.00011098,2,"2024-12-11T06:51:09.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967195,1733899869632,-500.0,0.00011098,2,"2024-12-11T06:51:09.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967196,1733899869641,-500.0,0.00011098,2,"2024-12-11T06:51:09.641",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967197,1733899869650,-500.0,0.00011098,2,"2024-12-11T06:51:09.650",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967198,1733899869658,-640.25415128,0.00011098,2,"2024-12-11T06:51:09.658",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967199,1733899869667,-500.0,0.00011098,2,"2024-12-11T06:51:09.667",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967200,1733899869676,-500.0,0.00011098,2,"2024-12-11T06:51:09.676",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967201,1733899869686,-500.0,0.00011098,2,"2024-12-11T06:51:09.686",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967202,1733899869696,-500.0,0.00011098,2,"2024-12-11T06:51:09.696",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967203,1733899869705,-500.0,0.00011098,2,"2024-12-11T06:51:09.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967204,1733899869715,-639.2768199,0.00011098,2,"2024-12-11T06:51:09.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967205,1733899869724,-500.0,0.00011098,2,"2024-12-11T06:51:09.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967206,1733899869734,-500.0,0.00011098,2,"2024-12-11T06:51:09.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967207,1733899869743,-500.0,0.00011098,2,"2024-12-11T06:51:09.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967208,1733899869753,-2317.24,0.00011098,2,"2024-12-11T06:51:09.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967209,1733899869762,-500.0,0.00011098,2,"2024-12-11T06:51:09.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967210,1733899869771,-2317.24,0.00011098,2,"2024-12-11T06:51:09.771",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967211,1733899869780,-182.08,0.00011098,2,"2024-12-11T06:51:09.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967212,1733899869790,-2317.24,0.00011098,2,"2024-12-11T06:51:09.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967213,1733899869799,-500.0,0.00011098,2,"2024-12-11T06:51:09.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967214,1733899869809,-2998.39,0.00011098,2,"2024-12-11T06:51:09.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967215,1733899869818,-500.0,0.00011098,2,"2024-12-11T06:51:09.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967216,1733899869827,-2998.39,0.00011098,2,"2024-12-11T06:51:09.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967217,1733899869837,-500.0,0.00011098,2,"2024-12-11T06:51:09.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967218,1733899869847,-500.0,0.00011098,2,"2024-12-11T06:51:09.847",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967219,1733899869856,-2998.39,0.00011098,2,"2024-12-11T06:51:09.856",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967220,1733899869866,-2998.39,0.00011098,2,"2024-12-11T06:51:09.866",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967221,1733899869875,-500.0,0.00011098,2,"2024-12-11T06:51:09.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967222,1733899869885,-554.96,0.00011098,2,"2024-12-11T06:51:09.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967223,1733899869894,-2998.39,0.00011098,2,"2024-12-11T06:51:09.894",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967224,1733899869904,-500.0,0.00011098,2,"2024-12-11T06:51:09.904",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967225,1733899869914,-500.0,0.00011098,2,"2024-12-11T06:51:09.914",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967226,1733899869923,-509.34628718,0.00011098,2,"2024-12-11T06:51:09.923",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967227,1733899869933,-500.0,0.00011098,2,"2024-12-11T06:51:09.933",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967228,1733899869942,-500.0,0.00011098,2,"2024-12-11T06:51:09.942",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967229,1733899869951,-500.0,0.00011098,2,"2024-12-11T06:51:09.951",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967230,1733899869962,-500.0,0.00011098,2,"2024-12-11T06:51:09.962",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967231,1733899869971,-500.0,0.00011098,2,"2024-12-11T06:51:09.971",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967232,1733899869981,-500.0,0.00011098,2,"2024-12-11T06:51:09.981",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967233,1733899869990,-500.0,0.00011098,2,"2024-12-11T06:51:09.990",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967234,1733899870000,-500.0,0.00011098,2,"2024-12-11T06:51:10.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967235,1733899870010,-500.0,0.00011098,2,"2024-12-11T06:51:10.010",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967236,1733899870021,-500.0,0.00011098,2,"2024-12-11T06:51:10.021",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967237,1733899870031,-500.0,0.00011098,2,"2024-12-11T06:51:10.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967238,1733899870041,-412.19520209,0.00011098,2,"2024-12-11T06:51:10.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967239,1733899871043,-500.0,0.00010976,2,"2024-12-11T06:51:11.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967240,1733899871053,-500.0,0.00010977,2,"2024-12-11T06:51:11.053",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967241,1733899871062,-500.0,0.00010977,2,"2024-12-11T06:51:11.062",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967242,1733899871071,-500.0,0.00010998,2,"2024-12-11T06:51:11.071",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967243,1733899871080,-500.0,0.00011097,2,"2024-12-11T06:51:11.080",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967244,1733899871090,-500.0,0.00011097,2,"2024-12-11T06:51:11.090",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967245,1733899871099,-500.0,0.00011097,2,"2024-12-11T06:51:11.099",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967246,1733899871109,-315.4623488,0.00011097,2,"2024-12-11T06:51:11.109",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967247,1733899871119,-87.80479791,0.00011098,2,"2024-12-11T06:51:11.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967248,1733899871128,-500.0,0.00011098,2,"2024-12-11T06:51:11.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967249,1733899871138,-500.0,0.00011098,2,"2024-12-11T06:51:11.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967250,1733899871147,-500.0,0.00011098,2,"2024-12-11T06:51:11.147",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967251,1733899871160,-500.0,0.00011098,2,"2024-12-11T06:51:11.160",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967252,1733899871170,-500.0,0.00011098,2,"2024-12-11T06:51:11.170",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967253,1733899871179,-500.0,0.00011098,2,"2024-12-11T06:51:11.179",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967254,1733899871188,-2341.52,0.00011098,2,"2024-12-11T06:51:11.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967255,1733899871198,-456.08,0.00011098,2,"2024-12-11T06:51:11.198",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967256,1733899871207,-2341.52,0.00011098,2,"2024-12-11T06:51:11.207",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967257,1733899871217,-336.74,0.00011098,2,"2024-12-11T06:51:11.217",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967258,1733899871226,-2341.52,0.00011098,2,"2024-12-11T06:51:11.226",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967259,1733899871236,-500.0,0.00011098,2,"2024-12-11T06:51:11.236",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967260,1733899871245,-500.0,0.00011098,2,"2024-12-11T06:51:11.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967261,1733899871254,-500.0,0.00011098,2,"2024-12-11T06:51:11.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967262,1733899871263,-500.0,0.00011098,2,"2024-12-11T06:51:11.263",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967263,1733899871272,-499.17316793,0.00011098,2,"2024-12-11T06:51:11.272",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967264,1733899871281,-339.26125361,0.00011098,2,"2024-12-11T06:51:11.281",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967265,1733899871291,-558.47,0.00011098,2,"2024-12-11T06:51:11.291",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967266,1733899871300,-558.47,0.00011098,2,"2024-12-11T06:51:11.300",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967267,1733899871310,-558.47,0.00011098,2,"2024-12-11T06:51:11.310",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967268,1733899871319,-500.0,0.00011098,2,"2024-12-11T06:51:11.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967269,1733899871328,-500.0,0.00011098,2,"2024-12-11T06:51:11.328",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967270,1733899871337,-500.0,0.00011098,2,"2024-12-11T06:51:11.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967271,1733899871346,-500.0,0.00011098,2,"2024-12-11T06:51:11.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967272,1733899871355,-500.0,0.00011098,2,"2024-12-11T06:51:11.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967273,1733899871364,-500.0,0.00011098,2,"2024-12-11T06:51:11.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967274,1733899871373,-500.0,0.00011098,2,"2024-12-11T06:51:11.373",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967275,1733899871382,-500.0,0.00011098,2,"2024-12-11T06:51:11.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967276,1733899871391,-500.0,0.00011098,2,"2024-12-11T06:51:11.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967277,1733899871401,-500.0,0.00011098,2,"2024-12-11T06:51:11.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967278,1733899871411,-754.82,0.00011098,2,"2024-12-11T06:51:11.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967279,1733899871420,-601.49639985,0.00011098,2,"2024-12-11T06:51:11.420",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967280,1733899871429,-754.82,0.00011098,2,"2024-12-11T06:51:11.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967281,1733899871438,-754.82,0.00011098,2,"2024-12-11T06:51:11.438",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967282,1733899871448,-754.82,0.00011098,2,"2024-12-11T06:51:11.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967283,1733899871457,-754.82,0.00011098,2,"2024-12-11T06:51:11.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967284,1733899871466,-754.82,0.00011098,2,"2024-12-11T06:51:11.466",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967285,1733899871475,-754.82,0.00011098,2,"2024-12-11T06:51:11.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967286,1733899871484,-754.82,0.00011098,2,"2024-12-11T06:51:11.484",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967287,1733899871493,-754.82,0.00011098,2,"2024-12-11T06:51:11.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967288,1733899871502,-754.82,0.00011098,2,"2024-12-11T06:51:11.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967289,1733899871511,-754.82,0.00011098,2,"2024-12-11T06:51:11.511",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967290,1733899871520,-754.82,0.00011098,2,"2024-12-11T06:51:11.520",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967291,1733899871530,-754.82,0.00011098,2,"2024-12-11T06:51:11.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967292,1733899871539,-500.0,0.00011098,2,"2024-12-11T06:51:11.539",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967293,1733899871548,-500.0,0.00011098,2,"2024-12-11T06:51:11.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967294,1733899871558,-754.82,0.00011098,2,"2024-12-11T06:51:11.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967295,1733899871567,-500.0,0.00011098,2,"2024-12-11T06:51:11.567",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967296,1733899871577,-500.0,0.00011098,2,"2024-12-11T06:51:11.577",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967297,1733899871586,-754.82,0.00011098,2,"2024-12-11T06:51:11.586",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967298,1733899871595,-500.0,0.00011098,2,"2024-12-11T06:51:11.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967299,1733899871605,-500.0,0.00011098,2,"2024-12-11T06:51:11.605",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967300,1733899871614,-500.0,0.00011098,2,"2024-12-11T06:51:11.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967301,1733899871623,-500.0,0.00011098,2,"2024-12-11T06:51:11.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967302,1733899871633,-500.0,0.00011098,2,"2024-12-11T06:51:11.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967303,1733899871642,-500.0,0.00011098,2,"2024-12-11T06:51:11.642",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967304,1733899871654,-500.0,0.00011098,2,"2024-12-11T06:51:11.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967305,1733899871663,-500.0,0.00011098,2,"2024-12-11T06:51:11.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967306,1733899871673,-500.0,0.00011098,2,"2024-12-11T06:51:11.673",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967307,1733899871682,-500.0,0.00011098,2,"2024-12-11T06:51:11.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967308,1733899871692,-500.0,0.00011098,2,"2024-12-11T06:51:11.692",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967309,1733899871701,-500.0,0.00011098,2,"2024-12-11T06:51:11.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967310,1733899871710,-500.0,0.00011098,2,"2024-12-11T06:51:11.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967311,1733899871719,-1502.2,0.00011098,2,"2024-12-11T06:51:11.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967312,1733899871728,-500.0,0.00011098,2,"2024-12-11T06:51:11.728",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967313,1733899871737,-500.0,0.00011098,2,"2024-12-11T06:51:11.737",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967314,1733899871746,-1502.2,0.00011098,2,"2024-12-11T06:51:11.746",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967315,1733899871755,-472.63297116,0.00011098,2,"2024-12-11T06:51:11.755",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967316,1733899871764,-1502.2,0.00011098,2,"2024-12-11T06:51:11.764",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967317,1733899871773,-1829.58,0.00011098,2,"2024-12-11T06:51:11.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967318,1733899871782,-1829.58,0.00011098,2,"2024-12-11T06:51:11.782",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967319,1733899871791,-1829.58,0.00011098,2,"2024-12-11T06:51:11.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967320,1733899871800,-1829.58,0.00011098,2,"2024-12-11T06:51:11.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967321,1733899871810,-1829.58,0.00011098,2,"2024-12-11T06:51:11.810",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967322,1733899871820,-500.0,0.00011098,2,"2024-12-11T06:51:11.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967323,1733899871830,-500.0,0.00011098,2,"2024-12-11T06:51:11.830",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967324,1733899871839,-500.0,0.00011098,2,"2024-12-11T06:51:11.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967325,1733899871849,-500.0,0.00011098,2,"2024-12-11T06:51:11.849",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967326,1733899871859,-500.0,0.00011098,2,"2024-12-11T06:51:11.859",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967327,1733899871868,-500.0,0.00011098,2,"2024-12-11T06:51:11.868",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967328,1733899871879,-500.0,0.00011098,2,"2024-12-11T06:51:11.879",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967329,1733899871888,-500.0,0.00011098,2,"2024-12-11T06:51:11.888",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967330,1733899871898,-500.0,0.00011098,2,"2024-12-11T06:51:11.898",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967331,1733899871907,-500.0,0.00011098,2,"2024-12-11T06:51:11.907",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967332,1733899871917,-447.99963751,0.00011098,2,"2024-12-11T06:51:11.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967333,1733899871926,-500.0,0.00011098,2,"2024-12-11T06:51:11.926",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967334,1733899871939,-500.0,0.00011098,2,"2024-12-11T06:51:11.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967335,1733899871950,-500.0,0.00011098,2,"2024-12-11T06:51:11.950",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967336,1733899871959,-500.0,0.00011098,2,"2024-12-11T06:51:11.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967337,1733899871969,-500.0,0.00011098,2,"2024-12-11T06:51:11.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967338,1733899871979,-500.0,0.00011098,2,"2024-12-11T06:51:11.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967339,1733899871989,-500.0,0.00011098,2,"2024-12-11T06:51:11.989",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967340,1733899872000,-500.0,0.00011098,2,"2024-12-11T06:51:12.000",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967341,1733899872013,-500.0,0.00011098,2,"2024-12-11T06:51:12.013",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967342,1733899872033,-500.0,0.00011098,2,"2024-12-11T06:51:12.033",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967343,1733899872055,-500.0,0.00011098,2,"2024-12-11T06:51:12.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967344,1733899872068,-500.0,0.00011098,2,"2024-12-11T06:51:12.068",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967345,1733899872077,-500.0,0.00011098,2,"2024-12-11T06:51:12.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967346,1733899872086,-1279.6,0.00011098,2,"2024-12-11T06:51:12.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967347,1733899872095,-500.0,0.00011098,2,"2024-12-11T06:51:12.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967348,1733899872104,-500.0,0.00011098,2,"2024-12-11T06:51:12.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967349,1733899872113,-1279.6,0.00011098,2,"2024-12-11T06:51:12.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967350,1733899872122,-500.0,0.00011098,2,"2024-12-11T06:51:12.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967351,1733899872131,-500.0,0.00011098,2,"2024-12-11T06:51:12.131",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967352,1733899872140,-1279.6,0.00011098,2,"2024-12-11T06:51:12.140",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967353,1733899872150,-500.0,0.00011098,2,"2024-12-11T06:51:12.150",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967354,1733899872159,-500.0,0.00011098,2,"2024-12-11T06:51:12.159",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967355,1733899872168,-500.0,0.00011098,2,"2024-12-11T06:51:12.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967356,1733899872178,-500.0,0.00011098,2,"2024-12-11T06:51:12.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967357,1733899872187,-500.0,0.00011098,2,"2024-12-11T06:51:12.187",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967358,1733899872196,-500.0,0.00011098,2,"2024-12-11T06:51:12.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967359,1733899872205,-500.0,0.00011098,2,"2024-12-11T06:51:12.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967360,1733899872216,-500.0,0.00011098,2,"2024-12-11T06:51:12.216",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967361,1733899872227,-500.0,0.00011098,2,"2024-12-11T06:51:12.227",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967362,1733899872237,-441.6452049,0.00011098,2,"2024-12-11T06:51:12.237",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967363,1733899872248,-500.0,0.00011098,2,"2024-12-11T06:51:12.248",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967364,1733899872259,-500.0,0.00011098,2,"2024-12-11T06:51:12.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967365,1733899872270,-500.0,0.00011098,2,"2024-12-11T06:51:12.270",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967366,1733899872279,-500.0,0.00011098,2,"2024-12-11T06:51:12.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967367,1733899872288,-500.0,0.00011098,2,"2024-12-11T06:51:12.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967368,1733899872298,-500.0,0.00011098,2,"2024-12-11T06:51:12.298",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967369,1733899872308,-566.52,0.00011098,2,"2024-12-11T06:51:12.308",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967370,1733899872318,-415.08269407,0.00011098,2,"2024-12-11T06:51:12.318",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967371,1733899872327,-566.52,0.00011098,2,"2024-12-11T06:51:12.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967372,1733899872336,-566.52,0.00011098,2,"2024-12-11T06:51:12.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967373,1733899872345,-566.52,0.00011098,2,"2024-12-11T06:51:12.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967374,1733899872354,-566.52,0.00011098,2,"2024-12-11T06:51:12.354",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967375,1733899872363,-566.52,0.00011098,2,"2024-12-11T06:51:12.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967376,1733899872372,-566.52,0.00011098,2,"2024-12-11T06:51:12.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967377,1733899872382,-566.52,0.00011098,2,"2024-12-11T06:51:12.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967378,1733899872391,-566.52,0.00011098,2,"2024-12-11T06:51:12.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967379,1733899872401,-566.52,0.00011098,2,"2024-12-11T06:51:12.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967380,1733899872410,-566.52,0.00011098,2,"2024-12-11T06:51:12.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967381,1733899872419,-566.52,0.00011098,2,"2024-12-11T06:51:12.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967382,1733899872428,-566.52,0.00011098,2,"2024-12-11T06:51:12.428",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967383,1733899872437,-566.52,0.00011098,2,"2024-12-11T06:51:12.437",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967384,1733899872446,-566.52,0.00011098,2,"2024-12-11T06:51:12.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967385,1733899872455,-500.0,0.00011098,2,"2024-12-11T06:51:12.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967386,1733899872465,-500.0,0.00011098,2,"2024-12-11T06:51:12.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967387,1733899872474,-500.0,0.00011098,2,"2024-12-11T06:51:12.474",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967388,1733899872483,-500.0,0.00011098,2,"2024-12-11T06:51:12.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967389,1733899872493,-500.0,0.00011098,2,"2024-12-11T06:51:12.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967390,1733899872502,-500.0,0.00011098,2,"2024-12-11T06:51:12.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967391,1733899872512,-500.0,0.00011098,2,"2024-12-11T06:51:12.512",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967392,1733899872521,-500.0,0.00011098,2,"2024-12-11T06:51:12.521",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967393,1733899872530,-500.0,0.00011098,2,"2024-12-11T06:51:12.530",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967394,1733899872539,-500.0,0.00011098,2,"2024-12-11T06:51:12.539",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967395,1733899872549,-500.0,0.00011098,2,"2024-12-11T06:51:12.549",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967396,1733899872558,-500.0,0.00011098,2,"2024-12-11T06:51:12.558",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967397,1733899872567,-500.0,0.00011098,2,"2024-12-11T06:51:12.567",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967398,1733899872577,-500.0,0.00011098,2,"2024-12-11T06:51:12.577",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967399,1733899872587,-500.0,0.00011098,2,"2024-12-11T06:51:12.587",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967400,1733899872597,-500.0,0.00011098,2,"2024-12-11T06:51:12.597",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967401,1733899872606,-500.0,0.00011098,2,"2024-12-11T06:51:12.606",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967402,1733899872615,-500.0,0.00011098,2,"2024-12-11T06:51:12.615",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967403,1733899872624,-500.0,0.00011098,2,"2024-12-11T06:51:12.624",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967404,1733899872633,-500.0,0.00011098,2,"2024-12-11T06:51:12.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967405,1733899872643,-500.0,0.00011098,2,"2024-12-11T06:51:12.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967406,1733899872654,-500.0,0.00011098,2,"2024-12-11T06:51:12.654",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967407,1733899872663,-500.0,0.00011098,2,"2024-12-11T06:51:12.663",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967408,1733899872672,-500.0,0.00011098,2,"2024-12-11T06:51:12.672",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967409,1733899872681,-500.0,0.00011098,2,"2024-12-11T06:51:12.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967410,1733899872690,-500.0,0.00011098,2,"2024-12-11T06:51:12.690",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967411,1733899872699,-500.0,0.00011098,2,"2024-12-11T06:51:12.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967412,1733899872708,-477.6792493,0.00011098,2,"2024-12-11T06:51:12.708",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967413,1733899872717,-500.0,0.00011098,2,"2024-12-11T06:51:12.717",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967414,1733899872726,-500.0,0.00011098,2,"2024-12-11T06:51:12.726",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967415,1733899872735,-500.0,0.00011098,2,"2024-12-11T06:51:12.735",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967416,1733899872744,-500.0,0.00011098,2,"2024-12-11T06:51:12.744",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967417,1733899872753,-500.0,0.00011098,2,"2024-12-11T06:51:12.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967418,1733899872763,-500.0,0.00011098,2,"2024-12-11T06:51:12.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967419,1733899872772,-500.0,0.00011098,2,"2024-12-11T06:51:12.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967420,1733899872781,-291.25283843,0.00011098,2,"2024-12-11T06:51:12.781",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967421,1733899872790,-500.0,0.00011098,2,"2024-12-11T06:51:12.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967422,1733899872799,-272.37,0.00011098,2,"2024-12-11T06:51:12.799",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967423,1733899872809,-500.0,0.00011098,2,"2024-12-11T06:51:12.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967424,1733899872818,-500.0,0.00011098,2,"2024-12-11T06:51:12.818",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967425,1733899872827,-500.0,0.00011098,2,"2024-12-11T06:51:12.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967426,1733899872837,-500.0,0.00011098,2,"2024-12-11T06:51:12.837",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967427,1733899872846,-500.0,0.00011098,2,"2024-12-11T06:51:12.846",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967428,1733899872855,-500.0,0.00011098,2,"2024-12-11T06:51:12.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967429,1733899873012,-500.0,0.00011098,2,"2024-12-11T06:51:13.012",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967430,1733899873026,-500.0,0.00011098,2,"2024-12-11T06:51:13.026",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967431,1733899873035,-500.0,0.00011098,2,"2024-12-11T06:51:13.035",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967432,1733899873044,-672.28,0.00011098,2,"2024-12-11T06:51:13.044",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967433,1733899873053,-500.0,0.00011098,2,"2024-12-11T06:51:13.053",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967434,1733899873061,-672.28,0.00011098,2,"2024-12-11T06:51:13.061",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967435,1733899873069,-672.28,0.00011098,2,"2024-12-11T06:51:13.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967436,1733899873078,-500.0,0.00011098,2,"2024-12-11T06:51:13.078",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967437,1733899873086,-500.0,0.00011098,2,"2024-12-11T06:51:13.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967438,1733899873095,-500.0,0.00011098,2,"2024-12-11T06:51:13.095",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967439,1733899873104,-500.0,0.00011098,2,"2024-12-11T06:51:13.104",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967440,1733899873112,-500.0,0.00011098,2,"2024-12-11T06:51:13.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967441,1733899873120,-500.0,0.00011098,2,"2024-12-11T06:51:13.120",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967442,1733899873128,-500.0,0.00011098,2,"2024-12-11T06:51:13.128",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967443,1733899873137,-500.0,0.00011098,2,"2024-12-11T06:51:13.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967444,1733899873145,-500.0,0.00011098,2,"2024-12-11T06:51:13.145",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967445,1733899873155,-603.30353783,0.00011098,2,"2024-12-11T06:51:13.155",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967446,1733899873163,-500.0,0.00011098,2,"2024-12-11T06:51:13.163",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967447,1733899873172,-199.9791804,0.00011098,2,"2024-12-11T06:51:13.172",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967448,1733899873180,-631.58,0.00011098,2,"2024-12-11T06:51:13.180",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967449,1733899873188,-631.58,0.00011098,2,"2024-12-11T06:51:13.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967450,1733899873195,-631.58,0.00011098,2,"2024-12-11T06:51:13.195",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967451,1733899873203,-631.58,0.00011098,2,"2024-12-11T06:51:13.203",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967452,1733899873212,-631.58,0.00011098,2,"2024-12-11T06:51:13.212",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967453,1733899873222,-631.58,0.00011098,2,"2024-12-11T06:51:13.222",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967454,1733899873231,-631.58,0.00011098,2,"2024-12-11T06:51:13.231",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967455,1733899873240,-631.58,0.00011098,2,"2024-12-11T06:51:13.240",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967456,1733899873249,-631.58,0.00011098,2,"2024-12-11T06:51:13.249",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967457,1733899873259,-500.0,0.00011098,2,"2024-12-11T06:51:13.259",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967458,1733899873268,-631.58,0.00011098,2,"2024-12-11T06:51:13.268",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967459,1733899873278,-500.0,0.00011098,2,"2024-12-11T06:51:13.278",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967460,1733899873288,-631.58,0.00011098,2,"2024-12-11T06:51:13.288",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967461,1733899873297,-500.0,0.00011098,2,"2024-12-11T06:51:13.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967462,1733899873307,-500.0,0.00011098,2,"2024-12-11T06:51:13.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967463,1733899873316,-500.0,0.00011098,2,"2024-12-11T06:51:13.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967464,1733899873325,-631.58,0.00011098,2,"2024-12-11T06:51:13.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967465,1733899873334,-500.0,0.00011098,2,"2024-12-11T06:51:13.334",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967466,1733899873344,-500.0,0.00011098,2,"2024-12-11T06:51:13.344",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967467,1733899873353,-631.58,0.00011098,2,"2024-12-11T06:51:13.353",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967468,1733899873363,-500.0,0.00011098,2,"2024-12-11T06:51:13.363",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967469,1733899873372,-631.58,0.00011098,2,"2024-12-11T06:51:13.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967470,1733899873382,-500.0,0.00011098,2,"2024-12-11T06:51:13.382",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967471,1733899873391,-500.0,0.00011098,2,"2024-12-11T06:51:13.391",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967472,1733899873401,-631.58,0.00011098,2,"2024-12-11T06:51:13.401",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967473,1733899873411,-500.0,0.00011098,2,"2024-12-11T06:51:13.411",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967474,1733899873421,-500.0,0.00011098,2,"2024-12-11T06:51:13.421",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967475,1733899873431,-500.0,0.00011098,2,"2024-12-11T06:51:13.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967476,1733899873441,-500.0,0.00011098,2,"2024-12-11T06:51:13.441",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967477,1733899873451,-500.0,0.00011098,2,"2024-12-11T06:51:13.451",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967478,1733899873461,-500.0,0.00011098,2,"2024-12-11T06:51:13.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967479,1733899873471,-500.0,0.00011098,2,"2024-12-11T06:51:13.471",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967480,1733899873480,-500.0,0.00011098,2,"2024-12-11T06:51:13.480",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967481,1733899873490,-589.70989202,0.00011098,2,"2024-12-11T06:51:13.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967482,1733899873499,-500.0,0.00011098,2,"2024-12-11T06:51:13.499",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967483,1733899873508,-703.84,0.00011098,2,"2024-12-11T06:51:13.508",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967484,1733899873518,-605.32,0.00011098,2,"2024-12-11T06:51:13.518",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967485,1733899873527,-703.84,0.00011098,2,"2024-12-11T06:51:13.527",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967486,1733899873536,-605.32,0.00011098,2,"2024-12-11T06:51:13.536",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967487,1733899873546,-703.84,0.00011098,2,"2024-12-11T06:51:13.546",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967488,1733899873555,-500.0,0.00011098,2,"2024-12-11T06:51:13.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967489,1733899873564,-500.0,0.00011098,2,"2024-12-11T06:51:13.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967490,1733899873574,-500.0,0.00011098,2,"2024-12-11T06:51:13.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967491,1733899873584,-500.0,0.00011098,2,"2024-12-11T06:51:13.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967492,1733899873594,-500.0,0.00011098,2,"2024-12-11T06:51:13.594",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967493,1733899873604,-500.0,0.00011098,2,"2024-12-11T06:51:13.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967494,1733899873613,-500.0,0.00011098,2,"2024-12-11T06:51:13.613",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967495,1733899873622,-500.0,0.00011098,2,"2024-12-11T06:51:13.622",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967496,1733899873632,-500.0,0.00011098,2,"2024-12-11T06:51:13.632",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967497,1733899873641,-605.32,0.00011098,2,"2024-12-11T06:51:13.641",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967498,1733899873651,-500.0,0.00011098,2,"2024-12-11T06:51:13.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967499,1733899873662,-500.0,0.00011098,2,"2024-12-11T06:51:13.662",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967500,1733899873671,-605.32,0.00011098,2,"2024-12-11T06:51:13.671",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967501,1733899873681,-491.12386954,0.00011098,2,"2024-12-11T06:51:13.681",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967502,1733899873691,-605.32,0.00011098,2,"2024-12-11T06:51:13.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967503,1733899873700,-605.32,0.00011098,2,"2024-12-11T06:51:13.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967504,1733899873710,-605.32,0.00011098,2,"2024-12-11T06:51:13.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967505,1733899873719,-605.32,0.00011098,2,"2024-12-11T06:51:13.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967506,1733899873729,-605.32,0.00011098,2,"2024-12-11T06:51:13.729",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967507,1733899873738,-605.32,0.00011098,2,"2024-12-11T06:51:13.738",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967508,1733899873747,-605.32,0.00011098,2,"2024-12-11T06:51:13.747",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967509,1733899873756,-605.32,0.00011098,2,"2024-12-11T06:51:13.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967510,1733899873766,-605.32,0.00011098,2,"2024-12-11T06:51:13.766",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967511,1733899873775,-605.32,0.00011098,2,"2024-12-11T06:51:13.775",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967512,1733899873785,-500.0,0.00011098,2,"2024-12-11T06:51:13.785",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967513,1733899873794,-605.32,0.00011098,2,"2024-12-11T06:51:13.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967514,1733899873804,-500.0,0.00011098,2,"2024-12-11T06:51:13.804",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967515,1733899873814,-500.0,0.00011098,2,"2024-12-11T06:51:13.814",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967516,1733899873825,-500.0,0.00011098,2,"2024-12-11T06:51:13.825",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967517,1733899873835,-755.64,0.00011098,2,"2024-12-11T06:51:13.835",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967518,1733899873845,-500.0,0.00011098,2,"2024-12-11T06:51:13.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967519,1733899873855,-755.64,0.00011098,2,"2024-12-11T06:51:13.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967520,1733899873865,-500.0,0.00011098,2,"2024-12-11T06:51:13.865",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967521,1733899873875,-755.64,0.00011098,2,"2024-12-11T06:51:13.875",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967522,1733899873886,-500.0,0.00011098,2,"2024-12-11T06:51:13.886",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967523,1733899873895,-331.63525601,0.00011098,2,"2024-12-11T06:51:13.895",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967524,1733899873906,-665.9,0.00011098,2,"2024-12-11T06:51:13.906",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967525,1733899873915,-665.9,0.00011098,2,"2024-12-11T06:51:13.915",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967526,1733899873925,-665.9,0.00011098,2,"2024-12-11T06:51:13.925",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967527,1733899873934,-665.9,0.00011098,2,"2024-12-11T06:51:13.934",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967528,1733899873944,-665.9,0.00011098,2,"2024-12-11T06:51:13.944",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967529,1733899873953,-665.9,0.00011098,2,"2024-12-11T06:51:13.953",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967530,1733899873963,-665.9,0.00011098,2,"2024-12-11T06:51:13.963",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967531,1733899873973,-665.9,0.00011098,2,"2024-12-11T06:51:13.973",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967532,1733899873982,-665.9,0.00011098,2,"2024-12-11T06:51:13.982",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967533,1733899873992,-505.8,0.00011098,2,"2024-12-11T06:51:13.992",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967534,1733899874001,-505.8,0.00011098,2,"2024-12-11T06:51:14.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967535,1733899874011,-665.9,0.00011098,2,"2024-12-11T06:51:14.011",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967536,1733899874022,-505.8,0.00011098,2,"2024-12-11T06:51:14.022",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967537,1733899874032,-665.9,0.00011098,2,"2024-12-11T06:51:14.032",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967538,1733899874043,-505.8,0.00011098,2,"2024-12-11T06:51:14.043",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967539,1733899874058,-665.9,0.00011098,2,"2024-12-11T06:51:14.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967540,1733899874067,-505.8,0.00011098,2,"2024-12-11T06:51:14.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967541,1733899874077,-665.9,0.00011098,2,"2024-12-11T06:51:14.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967542,1733899874086,-665.9,0.00011098,2,"2024-12-11T06:51:14.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967543,1733899874096,-505.8,0.00011098,2,"2024-12-11T06:51:14.096",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967544,1733899874105,-665.9,0.00011098,2,"2024-12-11T06:51:14.105",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967545,1733899874115,-505.8,0.00011098,2,"2024-12-11T06:51:14.115",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967546,1733899874125,-665.9,0.00011098,2,"2024-12-11T06:51:14.125",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967547,1733899874135,-665.9,0.00011098,2,"2024-12-11T06:51:14.135",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967548,1733899874145,-505.8,0.00011098,2,"2024-12-11T06:51:14.145",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967549,1733899874156,-665.9,0.00011098,2,"2024-12-11T06:51:14.156",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967550,1733899874166,-505.8,0.00011098,2,"2024-12-11T06:51:14.166",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967551,1733899874176,-665.9,0.00011098,2,"2024-12-11T06:51:14.176",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967552,1733899874186,-505.8,0.00011098,2,"2024-12-11T06:51:14.186",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967553,1733899874196,-665.97365321,0.00011098,2,"2024-12-11T06:51:14.196",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967554,1733899874206,-505.8,0.00011098,2,"2024-12-11T06:51:14.206",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967555,1733899874215,-505.8,0.00011098,2,"2024-12-11T06:51:14.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967556,1733899874224,-505.8,0.00011098,2,"2024-12-11T06:51:14.224",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967557,1733899874234,-500.0,0.00011098,2,"2024-12-11T06:51:14.234",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967558,1733899874244,-505.8,0.00011098,2,"2024-12-11T06:51:14.244",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967559,1733899874254,-500.0,0.00011098,2,"2024-12-11T06:51:14.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967560,1733899874264,-500.0,0.00011098,2,"2024-12-11T06:51:14.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967561,1733899874274,-505.8,0.00011098,2,"2024-12-11T06:51:14.274",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967562,1733899874284,-274.32,0.00011098,2,"2024-12-11T06:51:14.284",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967563,1733899874295,-500.0,0.00011098,2,"2024-12-11T06:51:14.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967564,1733899874304,-500.0,0.00011098,2,"2024-12-11T06:51:14.304",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967565,1733899874314,-500.0,0.00011098,2,"2024-12-11T06:51:14.314",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967566,1733899874325,-500.0,0.00011098,2,"2024-12-11T06:51:14.325",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967567,1733899874335,-500.0,0.00011098,2,"2024-12-11T06:51:14.335",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967568,1733899874345,-500.0,0.00011098,2,"2024-12-11T06:51:14.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967569,1733899874355,-500.0,0.00011098,2,"2024-12-11T06:51:14.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967570,1733899874365,-500.0,0.00011098,2,"2024-12-11T06:51:14.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967571,1733899874374,-500.0,0.00011098,2,"2024-12-11T06:51:14.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967572,1733899874384,-500.0,0.00011098,2,"2024-12-11T06:51:14.384",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967573,1733899874393,-500.0,0.00011098,2,"2024-12-11T06:51:14.393",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967574,1733899874405,-500.0,0.00011098,2,"2024-12-11T06:51:14.405",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967575,1733899874418,-500.0,0.00011098,2,"2024-12-11T06:51:14.418",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967576,1733899874427,-500.0,0.00011098,2,"2024-12-11T06:51:14.427",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967577,1733899874437,-500.0,0.00011098,2,"2024-12-11T06:51:14.437",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967578,1733899874447,-500.0,0.00011098,2,"2024-12-11T06:51:14.447",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967579,1733899874457,-500.0,0.00011098,2,"2024-12-11T06:51:14.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967580,1733899874467,-500.0,0.00011098,2,"2024-12-11T06:51:14.467",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967581,1733899874476,-500.0,0.00011098,2,"2024-12-11T06:51:14.476",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967582,1733899874487,-500.0,0.00011098,2,"2024-12-11T06:51:14.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967583,1733899874496,-500.0,0.00011098,2,"2024-12-11T06:51:14.496",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967584,1733899874506,-500.0,0.00011098,2,"2024-12-11T06:51:14.506",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967585,1733899874515,-500.0,0.00011098,2,"2024-12-11T06:51:14.515",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967586,1733899874525,-500.0,0.00011098,2,"2024-12-11T06:51:14.525",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967587,1733899874535,-500.0,0.00011098,2,"2024-12-11T06:51:14.535",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967588,1733899874545,-644.32,0.00011098,2,"2024-12-11T06:51:14.545",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967589,1733899874555,-398.79,0.00011098,2,"2024-12-11T06:51:14.555",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967590,1733899874564,-515.7895956,0.00011098,2,"2024-12-11T06:51:14.564",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967591,1733899874574,-644.32,0.00011098,2,"2024-12-11T06:51:14.574",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967592,1733899874584,-500.0,0.00011098,2,"2024-12-11T06:51:14.584",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967593,1733899874595,-644.32,0.00011098,2,"2024-12-11T06:51:14.595",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967594,1733899874604,-500.0,0.00011098,2,"2024-12-11T06:51:14.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967595,1733899874614,-644.32,0.00011098,2,"2024-12-11T06:51:14.614",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967596,1733899874623,-500.0,0.00011098,2,"2024-12-11T06:51:14.623",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967597,1733899874633,-644.32,0.00011098,2,"2024-12-11T06:51:14.633",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967598,1733899874643,-500.0,0.00011098,2,"2024-12-11T06:51:14.643",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967599,1733899874655,-644.32,0.00011098,2,"2024-12-11T06:51:14.655",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967600,1733899874664,-517.86,0.00011098,2,"2024-12-11T06:51:14.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967601,1733899874674,-644.32,0.00011098,2,"2024-12-11T06:51:14.674",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967602,1733899874684,-644.32,0.00011098,2,"2024-12-11T06:51:14.684",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967603,1733899874693,-644.32,0.00011098,2,"2024-12-11T06:51:14.693",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967604,1733899874702,-500.0,0.00011098,2,"2024-12-11T06:51:14.702",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967605,1733899874712,-644.32,0.00011098,2,"2024-12-11T06:51:14.712",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967606,1733899874721,-500.0,0.00011098,2,"2024-12-11T06:51:14.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967607,1733899874731,-644.32,0.00011098,2,"2024-12-11T06:51:14.731",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967608,1733899874740,-246.52330075,0.00011098,2,"2024-12-11T06:51:14.740",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967609,1733899874750,-500.0,0.00011098,2,"2024-12-11T06:51:14.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967610,1733899874759,-644.32,0.00011098,2,"2024-12-11T06:51:14.759",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967611,1733899874769,-644.32,0.00011098,2,"2024-12-11T06:51:14.769",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967612,1733899874778,-644.32,0.00011098,2,"2024-12-11T06:51:14.778",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967613,1733899874788,-644.32,0.00011098,2,"2024-12-11T06:51:14.788",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967614,1733899874798,-500.0,0.00011098,2,"2024-12-11T06:51:14.798",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967615,1733899874808,-500.0,0.00011098,2,"2024-12-11T06:51:14.808",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967616,1733899874817,-500.0,0.00011098,2,"2024-12-11T06:51:14.817",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967617,1733899874827,-500.0,0.00011098,2,"2024-12-11T06:51:14.827",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967618,1733899874836,-500.0,0.00011098,2,"2024-12-11T06:51:14.836",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967619,1733899874845,-500.0,0.00011098,2,"2024-12-11T06:51:14.845",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967620,1733899874855,-500.0,0.00011098,2,"2024-12-11T06:51:14.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967621,1733899874864,-500.0,0.00011098,2,"2024-12-11T06:51:14.864",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967622,1733899874873,-500.0,0.00011098,2,"2024-12-11T06:51:14.873",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967623,1733899874882,-500.0,0.00011098,2,"2024-12-11T06:51:14.882",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967624,1733899874892,-500.0,0.00011098,2,"2024-12-11T06:51:14.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967625,1733899874901,-500.0,0.00011098,2,"2024-12-11T06:51:14.901",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967626,1733899874912,-500.0,0.00011098,2,"2024-12-11T06:51:14.912",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967627,1733899874921,-500.0,0.00011098,2,"2024-12-11T06:51:14.921",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967628,1733899874930,-500.0,0.00011098,2,"2024-12-11T06:51:14.930",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967629,1733899874939,-500.0,0.00011098,2,"2024-12-11T06:51:14.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967630,1733899874949,-500.0,0.00011098,2,"2024-12-11T06:51:14.949",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967631,1733899874958,-500.0,0.00011098,2,"2024-12-11T06:51:14.958",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967632,1733899874967,-500.0,0.00011098,2,"2024-12-11T06:51:14.967",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967633,1733899874976,-500.0,0.00011098,2,"2024-12-11T06:51:14.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967634,1733899874986,-500.0,0.00011098,2,"2024-12-11T06:51:14.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967635,1733899874995,-500.0,0.00011098,2,"2024-12-11T06:51:14.995",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967636,1733899875004,-500.0,0.00011098,2,"2024-12-11T06:51:15.004",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967637,1733899875014,-500.0,0.00011098,2,"2024-12-11T06:51:15.014",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967638,1733899875027,-500.0,0.00011098,2,"2024-12-11T06:51:15.027",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967639,1733899875037,-500.0,0.00011098,2,"2024-12-11T06:51:15.037",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967640,1733899875046,-500.0,0.00011098,2,"2024-12-11T06:51:15.046",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967641,1733899875055,-500.0,0.00011098,2,"2024-12-11T06:51:15.055",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967642,1733899875065,-500.0,0.00011098,2,"2024-12-11T06:51:15.065",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967643,1733899875074,-500.0,0.00011098,2,"2024-12-11T06:51:15.074",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967644,1733899875083,-500.0,0.00011098,2,"2024-12-11T06:51:15.083",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967645,1733899875092,-568.16117745,0.00011098,2,"2024-12-11T06:51:15.092",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967646,1733899875101,-500.0,0.00011098,2,"2024-12-11T06:51:15.101",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967647,1733899875110,-500.0,0.00011098,2,"2024-12-11T06:51:15.110",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967648,1733899875119,-530.55,0.00011098,2,"2024-12-11T06:51:15.119",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967649,1733899875129,-500.0,0.00011098,2,"2024-12-11T06:51:15.129",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967650,1733899875139,-500.0,0.00011098,2,"2024-12-11T06:51:15.139",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967651,1733899875148,-530.55,0.00011098,2,"2024-12-11T06:51:15.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967652,1733899875158,-500.0,0.00011098,2,"2024-12-11T06:51:15.158",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967653,1733899875168,-500.0,0.00011098,2,"2024-12-11T06:51:15.168",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967654,1733899875178,-500.0,0.00011098,2,"2024-12-11T06:51:15.178",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967655,1733899875188,-530.55,0.00011098,2,"2024-12-11T06:51:15.188",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967656,1733899875198,-500.0,0.00011098,2,"2024-12-11T06:51:15.198",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967657,1733899875208,-500.0,0.00011098,2,"2024-12-11T06:51:15.208",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967658,1733899875218,-500.0,0.00011098,2,"2024-12-11T06:51:15.218",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967659,1733899875228,-530.55,0.00011098,2,"2024-12-11T06:51:15.228",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967660,1733899875238,-500.0,0.00011098,2,"2024-12-11T06:51:15.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967661,1733899875248,-500.0,0.00011098,2,"2024-12-11T06:51:15.248",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967662,1733899875258,-500.0,0.00011098,2,"2024-12-11T06:51:15.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967663,1733899875267,-530.55,0.00011098,2,"2024-12-11T06:51:15.267",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967664,1733899875277,-500.0,0.00011098,2,"2024-12-11T06:51:15.277",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967665,1733899875287,-500.0,0.00011098,2,"2024-12-11T06:51:15.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967666,1733899875297,-530.55,0.00011098,2,"2024-12-11T06:51:15.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967667,1733899875307,-500.0,0.00011098,2,"2024-12-11T06:51:15.307",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967668,1733899875316,-629.2,0.00011098,2,"2024-12-11T06:51:15.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967669,1733899875326,-530.55,0.00011098,2,"2024-12-11T06:51:15.326",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967670,1733899875336,-500.0,0.00011098,2,"2024-12-11T06:51:15.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967671,1733899875345,-500.0,0.00011098,2,"2024-12-11T06:51:15.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967672,1733899875355,-500.0,0.00011098,2,"2024-12-11T06:51:15.355",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967673,1733899875364,-500.0,0.00011098,2,"2024-12-11T06:51:15.364",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967674,1733899875374,-500.0,0.00011098,2,"2024-12-11T06:51:15.374",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967675,1733899875383,-500.0,0.00011098,2,"2024-12-11T06:51:15.383",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967676,1733899875393,-500.0,0.00011098,2,"2024-12-11T06:51:15.393",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967677,1733899875403,-500.0,0.00011098,2,"2024-12-11T06:51:15.403",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967678,1733899875413,-500.0,0.00011098,2,"2024-12-11T06:51:15.413",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967679,1733899875552,-500.0,0.00011098,2,"2024-12-11T06:51:15.552",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967680,1733899875563,-500.0,0.00011098,2,"2024-12-11T06:51:15.563",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967681,1733899875573,-500.0,0.00011098,2,"2024-12-11T06:51:15.573",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967682,1733899875582,-530.55,0.00011098,2,"2024-12-11T06:51:15.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967683,1733899875591,-500.0,0.00011098,2,"2024-12-11T06:51:15.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967684,1733899875601,-530.55,0.00011098,2,"2024-12-11T06:51:15.601",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967685,1733899875610,-500.0,0.00011098,2,"2024-12-11T06:51:15.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967686,1733899875620,-500.0,0.00011098,2,"2024-12-11T06:51:15.620",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967687,1733899875628,-500.0,0.00011098,2,"2024-12-11T06:51:15.628",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967688,1733899875638,-500.0,0.00011098,2,"2024-12-11T06:51:15.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967689,1733899875647,-530.55,0.00011098,2,"2024-12-11T06:51:15.647",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967690,1733899875657,-500.0,0.00011098,2,"2024-12-11T06:51:15.657",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967691,1733899875666,-530.55,0.00011098,2,"2024-12-11T06:51:15.666",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967692,1733899875675,-500.0,0.00011098,2,"2024-12-11T06:51:15.675",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967693,1733899875685,-500.0,0.00011098,2,"2024-12-11T06:51:15.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967694,1733899875695,-530.55,0.00011098,2,"2024-12-11T06:51:15.695",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967695,1733899875705,-500.0,0.00011098,2,"2024-12-11T06:51:15.705",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967696,1733899875715,-500.0,0.00011098,2,"2024-12-11T06:51:15.715",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967697,1733899875724,-500.0,0.00011098,2,"2024-12-11T06:51:15.724",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967698,1733899875734,-530.55,0.00011098,2,"2024-12-11T06:51:15.734",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967699,1733899875743,-500.0,0.00011098,2,"2024-12-11T06:51:15.743",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967700,1733899875753,-530.55,0.00011098,2,"2024-12-11T06:51:15.753",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967701,1733899875762,-610.92,0.00011098,2,"2024-12-11T06:51:15.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967702,1733899875773,-530.55,0.00011098,2,"2024-12-11T06:51:15.773",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967703,1733899875783,-500.0,0.00011098,2,"2024-12-11T06:51:15.783",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967704,1733899875792,-500.0,0.00011098,2,"2024-12-11T06:51:15.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967705,1733899875802,-530.55,0.00011098,2,"2024-12-11T06:51:15.802",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967706,1733899875812,-188.9575709,0.00011098,2,"2024-12-11T06:51:15.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967707,1733899875822,-500.0,0.00011098,2,"2024-12-11T06:51:15.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967708,1733899875832,-530.55,0.00011098,2,"2024-12-11T06:51:15.832",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967709,1733899875841,-500.0,0.00011098,2,"2024-12-11T06:51:15.841",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967710,1733899875851,-530.55,0.00011098,2,"2024-12-11T06:51:15.851",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967711,1733899875861,-500.0,0.00011098,2,"2024-12-11T06:51:15.861",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967712,1733899875871,-530.69,0.00011098,2,"2024-12-11T06:51:15.871",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967713,1733899875880,-500.0,0.00011098,2,"2024-12-11T06:51:15.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967714,1733899875890,-500.0,0.00011098,2,"2024-12-11T06:51:15.890",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967715,1733899875899,-500.0,0.00011098,2,"2024-12-11T06:51:15.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967716,1733899875911,-500.0,0.00011098,2,"2024-12-11T06:51:15.911",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967717,1733899875922,-632.52439069,0.00011098,2,"2024-12-11T06:51:15.922",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967718,1733899875931,-500.0,0.00011098,2,"2024-12-11T06:51:15.931",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967719,1733899875941,-500.0,0.00011098,2,"2024-12-11T06:51:15.941",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967720,1733899875950,-500.0,0.00011098,2,"2024-12-11T06:51:15.950",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967721,1733899875960,-227.11751593,0.00011098,2,"2024-12-11T06:51:15.960",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967722,1733899875970,-631.46,0.00011098,2,"2024-12-11T06:51:15.970",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967723,1733899875979,-631.46,0.00011098,2,"2024-12-11T06:51:15.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967724,1733899875988,-641.75,0.00011098,2,"2024-12-11T06:51:15.988",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967725,1733899875998,-631.46,0.00011098,2,"2024-12-11T06:51:15.998",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967726,1733899876007,-641.75,0.00011098,2,"2024-12-11T06:51:16.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967727,1733899876019,-631.46,0.00011098,2,"2024-12-11T06:51:16.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967728,1733899876029,-500.0,0.00011098,2,"2024-12-11T06:51:16.029",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967729,1733899876038,-641.75,0.00011098,2,"2024-12-11T06:51:16.038",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967730,1733899876048,-631.46,0.00011098,2,"2024-12-11T06:51:16.048",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967731,1733899876057,-254.68957282,0.00011098,2,"2024-12-11T06:51:16.057",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967732,1733899876067,-641.75,0.00011098,2,"2024-12-11T06:51:16.067",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967733,1733899876077,-631.46,0.00011098,2,"2024-12-11T06:51:16.077",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967734,1733899876088,-641.75,0.00011098,2,"2024-12-11T06:51:16.088",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967735,1733899876097,-631.46,0.00011098,2,"2024-12-11T06:51:16.097",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967736,1733899876108,-641.75,0.00011098,2,"2024-12-11T06:51:16.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967737,1733899876117,-631.46,0.00011098,2,"2024-12-11T06:51:16.117",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967738,1733899876127,-641.75,0.00011098,2,"2024-12-11T06:51:16.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967739,1733899876138,-631.46,0.00011098,2,"2024-12-11T06:51:16.138",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967740,1733899876148,-631.46,0.00011098,2,"2024-12-11T06:51:16.148",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967741,1733899876161,-641.75,0.00011098,2,"2024-12-11T06:51:16.161",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967742,1733899876171,-631.46,0.00011098,2,"2024-12-11T06:51:16.171",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967743,1733899876180,-631.46,0.00011098,2,"2024-12-11T06:51:16.180",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967744,1733899876189,-641.75,0.00011098,2,"2024-12-11T06:51:16.189",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967745,1733899876199,-641.75,0.00011098,2,"2024-12-11T06:51:16.199",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967746,1733899876209,-641.75,0.00011098,2,"2024-12-11T06:51:16.209",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967747,1733899876219,-631.46,0.00011098,2,"2024-12-11T06:51:16.219",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967748,1733899876229,-641.75,0.00011098,2,"2024-12-11T06:51:16.229",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967749,1733899876238,-631.46,0.00011098,2,"2024-12-11T06:51:16.238",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967750,1733899876248,-641.75,0.00011098,2,"2024-12-11T06:51:16.248",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967751,1733899876258,-631.46,0.00011098,2,"2024-12-11T06:51:16.258",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967752,1733899876267,-641.75,0.00011098,2,"2024-12-11T06:51:16.267",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967753,1733899876277,-641.75,0.00011098,2,"2024-12-11T06:51:16.277",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967754,1733899876287,-500.0,0.00011098,2,"2024-12-11T06:51:16.287",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967755,1733899876297,-641.75,0.00011098,2,"2024-12-11T06:51:16.297",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967756,1733899876306,-500.0,0.00011098,2,"2024-12-11T06:51:16.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967757,1733899876317,-641.75,0.00011098,2,"2024-12-11T06:51:16.317",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967758,1733899876327,-500.0,0.00011098,2,"2024-12-11T06:51:16.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967759,1733899876336,-641.75,0.00011098,2,"2024-12-11T06:51:16.336",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967760,1733899876346,-500.0,0.00011098,2,"2024-12-11T06:51:16.346",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967761,1733899876356,-641.75,0.00011098,2,"2024-12-11T06:51:16.356",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967762,1733899876365,-500.0,0.00011098,2,"2024-12-11T06:51:16.365",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967763,1733899876376,-641.94157656,0.00011098,2,"2024-12-11T06:51:16.376",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967764,1733899876386,-500.0,0.00011098,2,"2024-12-11T06:51:16.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967765,1733899876396,-500.0,0.00011098,2,"2024-12-11T06:51:16.396",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967766,1733899876407,-500.0,0.00011098,2,"2024-12-11T06:51:16.407",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967767,1733899876416,-500.0,0.00011098,2,"2024-12-11T06:51:16.416",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967768,1733899876426,-500.0,0.00011098,2,"2024-12-11T06:51:16.426",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967769,1733899876436,-500.0,0.00011098,2,"2024-12-11T06:51:16.436",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967770,1733899876446,-500.0,0.00011098,2,"2024-12-11T06:51:16.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967771,1733899876455,-500.0,0.00011098,2,"2024-12-11T06:51:16.455",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967772,1733899876465,-500.0,0.00011098,2,"2024-12-11T06:51:16.465",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967773,1733899876474,-500.0,0.00011098,2,"2024-12-11T06:51:16.474",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967774,1733899876483,-500.0,0.00011098,2,"2024-12-11T06:51:16.483",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967775,1733899876493,-500.0,0.00011098,2,"2024-12-11T06:51:16.493",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967776,1733899876502,-500.0,0.00011098,2,"2024-12-11T06:51:16.502",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967777,1733899876513,-500.0,0.00011098,2,"2024-12-11T06:51:16.513",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967778,1733899876523,-500.0,0.00011098,2,"2024-12-11T06:51:16.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967779,1733899876532,-500.0,0.00011098,2,"2024-12-11T06:51:16.532",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967780,1733899876541,-500.0,0.00011098,2,"2024-12-11T06:51:16.541",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967781,1733899876550,-500.0,0.00011098,2,"2024-12-11T06:51:16.550",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967782,1733899876562,-217.18,0.00011098,2,"2024-12-11T06:51:16.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967783,1733899876572,-500.0,0.00011098,2,"2024-12-11T06:51:16.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967784,1733899876582,-585.2,0.00011098,2,"2024-12-11T06:51:16.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967785,1733899876591,-585.2,0.00011098,2,"2024-12-11T06:51:16.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967786,1733899876600,-585.2,0.00011098,2,"2024-12-11T06:51:16.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967787,1733899876610,-500.0,0.00011098,2,"2024-12-11T06:51:16.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967788,1733899876619,-585.2,0.00011098,2,"2024-12-11T06:51:16.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967789,1733899876629,-500.0,0.00011098,2,"2024-12-11T06:51:16.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967790,1733899876639,-585.2,0.00011098,2,"2024-12-11T06:51:16.639",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967791,1733899876648,-500.0,0.00011098,2,"2024-12-11T06:51:16.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967792,1733899876659,-585.2,0.00011098,2,"2024-12-11T06:51:16.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967793,1733899876669,-1945.81,0.00011098,2,"2024-12-11T06:51:16.669",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967794,1733899876682,-585.24298334,0.00011098,2,"2024-12-11T06:51:16.682",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967795,1733899876699,-1945.81,0.00011098,2,"2024-12-11T06:51:16.699",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967796,1733899876714,-1945.81,0.00011098,2,"2024-12-11T06:51:16.714",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967797,1733899876730,-1945.81,0.00011098,2,"2024-12-11T06:51:16.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967798,1733899876747,-1945.81,0.00011098,2,"2024-12-11T06:51:16.747",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967799,1733899876763,-1945.81,0.00011098,2,"2024-12-11T06:51:16.763",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967800,1733899876777,-1945.81,0.00011098,2,"2024-12-11T06:51:16.777",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967801,1733899876791,-1945.81,0.00011098,2,"2024-12-11T06:51:16.791",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967802,1733899876806,-464.93786239,0.00011099,2,"2024-12-11T06:51:16.806",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967803,1733899876822,-500.0,0.00011099,2,"2024-12-11T06:51:16.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967804,1733899876839,-500.0,0.00011099,2,"2024-12-11T06:51:16.839",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967805,1733899876855,-500.0,0.00011099,2,"2024-12-11T06:51:16.855",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967806,1733899876870,-500.0,0.00011099,2,"2024-12-11T06:51:16.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967807,1733899876885,-500.0,0.00011099,2,"2024-12-11T06:51:16.885",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967808,1733899876902,-500.0,0.00011099,2,"2024-12-11T06:51:16.902",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967809,1733899876916,-500.0,0.00011099,2,"2024-12-11T06:51:16.916",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967810,1733899876929,-500.0,0.00011099,2,"2024-12-11T06:51:16.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967811,1733899876947,-500.0,0.00011099,2,"2024-12-11T06:51:16.947",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967812,1733899876959,-500.0,0.00011099,2,"2024-12-11T06:51:16.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967813,1733899876972,-500.0,0.00011099,2,"2024-12-11T06:51:16.972",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967814,1733899876989,-500.0,0.00011099,2,"2024-12-11T06:51:16.989",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967815,1733899877001,-500.0,0.00011099,2,"2024-12-11T06:51:17.001",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967816,1733899877014,-500.0,0.00011099,2,"2024-12-11T06:51:17.014",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967817,1733899877031,-500.0,0.00011099,2,"2024-12-11T06:51:17.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967818,1733899877045,-500.0,0.00011099,2,"2024-12-11T06:51:17.045",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967819,1733899877058,-500.0,0.00011099,2,"2024-12-11T06:51:17.058",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967820,1733899877072,-500.0,0.00011099,2,"2024-12-11T06:51:17.072",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967821,1733899877086,-500.0,0.00011099,2,"2024-12-11T06:51:17.086",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967822,1733899877100,-500.0,0.00011099,2,"2024-12-11T06:51:17.100",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967823,1733899877113,-500.0,0.00011099,2,"2024-12-11T06:51:17.113",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967824,1733899877127,-500.0,0.00011099,2,"2024-12-11T06:51:17.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967825,1733899877142,-500.20305058,0.00011099,2,"2024-12-11T06:51:17.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967826,1733899877156,-500.0,0.00011099,2,"2024-12-11T06:51:17.156",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967827,1733899877169,-500.0,0.00011099,2,"2024-12-11T06:51:17.169",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967828,1733899877183,-500.0,0.00011099,2,"2024-12-11T06:51:17.183",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967829,1733899877197,-500.0,0.00011099,2,"2024-12-11T06:51:17.197",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967830,1733899877210,-500.0,0.00011099,2,"2024-12-11T06:51:17.210",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967831,1733899877223,-500.0,0.00011099,2,"2024-12-11T06:51:17.223",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967832,1733899877237,-500.0,0.00011099,2,"2024-12-11T06:51:17.237",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967833,1733899877251,-500.0,0.00011099,2,"2024-12-11T06:51:17.251",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967834,1733899877265,-500.0,0.00011099,2,"2024-12-11T06:51:17.265",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967835,1733899877279,-500.0,0.00011099,2,"2024-12-11T06:51:17.279",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967836,1733899877293,-500.0,0.00011099,2,"2024-12-11T06:51:17.293",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967837,1733899877306,-500.0,0.00011099,2,"2024-12-11T06:51:17.306",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967838,1733899877319,-500.0,0.00011099,2,"2024-12-11T06:51:17.319",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967839,1733899877332,-500.0,0.00011099,2,"2024-12-11T06:51:17.332",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967840,1733899877345,-500.0,0.00011099,2,"2024-12-11T06:51:17.345",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967841,1733899877357,-500.0,0.00011099,2,"2024-12-11T06:51:17.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967842,1733899877372,-576.90416315,0.00011099,2,"2024-12-11T06:51:17.372",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967843,1733899877386,-500.0,0.00011099,2,"2024-12-11T06:51:17.386",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967844,1733899877400,-500.0,0.00011099,2,"2024-12-11T06:51:17.400",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967845,1733899877417,-500.0,0.00011099,2,"2024-12-11T06:51:17.417",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967846,1733899877431,-500.0,0.00011099,2,"2024-12-11T06:51:17.431",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967847,1733899877446,-500.0,0.00011099,2,"2024-12-11T06:51:17.446",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967848,1733899877461,-500.0,0.00011099,2,"2024-12-11T06:51:17.461",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967849,1733899877475,-500.0,0.00011099,2,"2024-12-11T06:51:17.475",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967850,1733899877490,-500.0,0.00011099,2,"2024-12-11T06:51:17.490",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967851,1733899877504,-500.0,0.00011099,2,"2024-12-11T06:51:17.504",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967852,1733899877519,-500.0,0.00011099,2,"2024-12-11T06:51:17.519",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967853,1733899877534,-500.0,0.00011099,2,"2024-12-11T06:51:17.534",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967854,1733899877548,-500.0,0.00011099,2,"2024-12-11T06:51:17.548",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967855,1733899877562,-500.0,0.00011099,2,"2024-12-11T06:51:17.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967856,1733899877576,-500.0,0.00011099,2,"2024-12-11T06:51:17.576",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967857,1733899877589,-339.21547991,0.00011099,2,"2024-12-11T06:51:17.589",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967858,1733899877604,-447.07688301,0.00011099,2,"2024-12-11T06:51:17.604",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967859,1733899877618,-500.0,0.00011099,2,"2024-12-11T06:51:17.618",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967860,1733899877634,-500.0,0.00011099,2,"2024-12-11T06:51:17.634",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967861,1733899877650,-500.0,0.00011099,2,"2024-12-11T06:51:17.650",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967862,1733899877670,-500.0,0.00011099,2,"2024-12-11T06:51:17.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967863,1733899877685,-500.0,0.00011099,2,"2024-12-11T06:51:17.685",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967864,1733899877700,-500.0,0.00011099,2,"2024-12-11T06:51:17.700",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967865,1733899877711,-500.0,0.00011099,2,"2024-12-11T06:51:17.711",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967866,1733899877721,-500.0,0.00011099,2,"2024-12-11T06:51:17.721",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967867,1733899877730,-500.0,0.00011099,2,"2024-12-11T06:51:17.730",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967868,1733899877741,-500.0,0.00011099,2,"2024-12-11T06:51:17.741",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967869,1733899877750,-500.0,0.00011099,2,"2024-12-11T06:51:17.750",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967870,1733899877760,-500.0,0.00011099,2,"2024-12-11T06:51:17.760",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967871,1733899877770,-500.0,0.00011099,2,"2024-12-11T06:51:17.770",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967872,1733899877780,-500.0,0.00011099,2,"2024-12-11T06:51:17.780",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967873,1733899877790,-500.0,0.00011099,2,"2024-12-11T06:51:17.790",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967874,1733899877800,-500.0,0.00011099,2,"2024-12-11T06:51:17.800",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967875,1733899877809,-500.0,0.00011099,2,"2024-12-11T06:51:17.809",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967876,1733899877820,-500.0,0.00011099,2,"2024-12-11T06:51:17.820",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967877,1733899877829,-500.0,0.00011099,2,"2024-12-11T06:51:17.829",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967878,1733899877840,-164.01298675,0.00011099,2,"2024-12-11T06:51:17.840",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967879,1733899877850,-561.06,0.00011099,2,"2024-12-11T06:51:17.850",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967880,1733899877860,-561.06,0.00011099,2,"2024-12-11T06:51:17.860",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967881,1733899877870,-561.06,0.00011099,2,"2024-12-11T06:51:17.870",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967882,1733899877880,-561.06,0.00011099,2,"2024-12-11T06:51:17.880",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967883,1733899877889,-561.06,0.00011099,2,"2024-12-11T06:51:17.889",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967884,1733899877899,-561.06,0.00011099,2,"2024-12-11T06:51:17.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967885,1733899877910,-561.06,0.00011099,2,"2024-12-11T06:51:17.910",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967886,1733899877920,-561.06,0.00011099,2,"2024-12-11T06:51:17.920",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967887,1733899877929,-561.06,0.00011099,2,"2024-12-11T06:51:17.929",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967888,1733899877939,-561.06,0.00011099,2,"2024-12-11T06:51:17.939",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967889,1733899877948,-561.06,0.00011099,2,"2024-12-11T06:51:17.948",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967890,1733899877959,-561.06,0.00011099,2,"2024-12-11T06:51:17.959",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967891,1733899877969,-561.06,0.00011099,2,"2024-12-11T06:51:17.969",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967892,1733899877979,-561.06,0.00011099,2,"2024-12-11T06:51:17.979",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967893,1733899877989,-561.06,0.00011099,2,"2024-12-11T06:51:17.989",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967894,1733899877999,-561.06,0.00011099,2,"2024-12-11T06:51:17.999",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967895,1733899878008,-561.06,0.00011099,2,"2024-12-11T06:51:18.008",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967896,1733899878019,-561.06,0.00011099,2,"2024-12-11T06:51:18.019",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967897,1733899878031,-561.06,0.00011099,2,"2024-12-11T06:51:18.031",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967898,1733899878041,-561.06,0.00011099,2,"2024-12-11T06:51:18.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967899,1733899878051,-561.06,0.00011099,2,"2024-12-11T06:51:18.051",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967900,1733899878060,-561.06,0.00011099,2,"2024-12-11T06:51:18.060",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967901,1733899878069,-561.06,0.00011099,2,"2024-12-11T06:51:18.069",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967902,1733899878079,-561.2244815,0.00011099,2,"2024-12-11T06:51:18.079",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967903,1733899878089,-500.0,0.00011099,2,"2024-12-11T06:51:18.089",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967904,1733899878098,-500.0,0.00011099,2,"2024-12-11T06:51:18.098",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967905,1733899878108,-503.50602921,0.00011099,2,"2024-12-11T06:51:18.108",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967906,1733899878118,-500.0,0.00011099,2,"2024-12-11T06:51:18.118",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967907,1733899878127,-500.0,0.00011099,2,"2024-12-11T06:51:18.127",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967908,1733899878137,-500.0,0.00011099,2,"2024-12-11T06:51:18.137",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967909,1733899878523,-500.0,0.00011099,2,"2024-12-11T06:51:18.523",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967910,1733899878551,-500.0,0.00011099,2,"2024-12-11T06:51:18.551",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967911,1733899878569,-500.0,0.00011099,2,"2024-12-11T06:51:18.569",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967912,1733899878582,-500.0,0.00011099,2,"2024-12-11T06:51:18.582",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967913,1733899878591,-500.0,0.00011099,2,"2024-12-11T06:51:18.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967914,1733899878609,-536.44966861,0.00011099,2,"2024-12-11T06:51:18.609",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967915,1733899878621,-558.06469887,0.00011099,2,"2024-12-11T06:51:18.621",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967916,1733899878631,-500.0,0.00011099,2,"2024-12-11T06:51:18.631",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967917,1733899878641,-500.0,0.00011099,2,"2024-12-11T06:51:18.641",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967918,1733899878651,-500.0,0.00011099,2,"2024-12-11T06:51:18.651",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967919,1733899878664,-500.0,0.00011099,2,"2024-12-11T06:51:18.664",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967920,1733899878674,-500.0,0.00011099,2,"2024-12-11T06:51:18.674",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967921,1733899878683,-500.0,0.00011099,2,"2024-12-11T06:51:18.683",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967922,1733899878693,-538.95686835,0.00011099,2,"2024-12-11T06:51:18.693",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967923,1733899878703,-500.0,0.00011099,2,"2024-12-11T06:51:18.703",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967924,1733899878713,-501.77082624,0.00011099,2,"2024-12-11T06:51:18.713",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967925,1733899878723,-500.0,0.00011099,2,"2024-12-11T06:51:18.723",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967926,1733899878732,-500.0,0.00011099,2,"2024-12-11T06:51:18.732",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967927,1733899878742,-510.23266471,0.00011099,2,"2024-12-11T06:51:18.742",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967928,1733899878752,-392.57592036,0.00011099,2,"2024-12-11T06:51:18.752",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967929,1733899878762,-500.0,0.00011099,2,"2024-12-11T06:51:18.762",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967930,1733899878772,-500.0,0.00011099,2,"2024-12-11T06:51:18.772",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967931,1733899878782,-500.0,0.00011099,2,"2024-12-11T06:51:18.782",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967932,1733899878792,-500.0,0.00011099,2,"2024-12-11T06:51:18.792",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967933,1733899878802,-500.0,0.00011099,2,"2024-12-11T06:51:18.802",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967934,1733899878811,-500.0,0.00011099,2,"2024-12-11T06:51:18.811",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967935,1733899878822,-500.0,0.00011099,2,"2024-12-11T06:51:18.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967936,1733899878834,-500.0,0.00011099,2,"2024-12-11T06:51:18.834",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967937,1733899878844,-500.0,0.00011099,2,"2024-12-11T06:51:18.844",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967938,1733899878853,-438.71258763,0.00011099,2,"2024-12-11T06:51:18.853",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967939,1733899878863,-500.0,0.00011099,2,"2024-12-11T06:51:18.863",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967940,1733899878872,-460.13696908,0.00011099,2,"2024-12-11T06:51:18.872",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967941,1733899878883,-500.0,0.00011099,2,"2024-12-11T06:51:18.883",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967942,1733899878892,-500.0,0.00011099,2,"2024-12-11T06:51:18.892",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967943,1733899878902,-500.0,0.00011099,2,"2024-12-11T06:51:18.902",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967944,1733899878917,-500.0,0.00011099,2,"2024-12-11T06:51:18.917",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967945,1733899878927,-500.0,0.00011099,2,"2024-12-11T06:51:18.927",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967946,1733899878936,-500.0,0.00011099,2,"2024-12-11T06:51:18.936",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967947,1733899878946,-500.0,0.00011099,2,"2024-12-11T06:51:18.946",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967948,1733899878955,-500.0,0.00011099,2,"2024-12-11T06:51:18.955",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967949,1733899878966,-500.0,0.00011099,2,"2024-12-11T06:51:18.966",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967950,1733899878976,-500.0,0.00011099,2,"2024-12-11T06:51:18.976",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967951,1733899878986,-368.05822455,0.00011099,2,"2024-12-11T06:51:18.986",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967952,1733899878997,-1945.57,0.00011099,2,"2024-12-11T06:51:18.997",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967953,1733899879007,-1945.57,0.00011099,2,"2024-12-11T06:51:19.007",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967954,1733899879020,-1945.57,0.00011099,2,"2024-12-11T06:51:19.020",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967955,1733899879030,-1945.57,0.00011099,2,"2024-12-11T06:51:19.030",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967956,1733899879041,-1945.57,0.00011099,2,"2024-12-11T06:51:19.041",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967957,1733899879051,-1945.57,0.00011099,2,"2024-12-11T06:51:19.051",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967958,1733899879062,-1945.57,0.00011099,2,"2024-12-11T06:51:19.062",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967959,1733899879071,-1945.57,0.00011099,2,"2024-12-11T06:51:19.071",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967960,1733899879081,-1945.57,0.00011099,2,"2024-12-11T06:51:19.081",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967961,1733899879091,-1945.57,0.00011099,2,"2024-12-11T06:51:19.091",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967962,1733899879102,-1945.57,0.00011099,2,"2024-12-11T06:51:19.102",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967963,1733899879112,-1945.57,0.00011099,2,"2024-12-11T06:51:19.112",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967964,1733899879122,-500.0,0.00011099,2,"2024-12-11T06:51:19.122",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967965,1733899879132,-1945.57,0.00011099,2,"2024-12-11T06:51:19.132",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967966,1733899879142,-500.0,0.00011099,2,"2024-12-11T06:51:19.142",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967967,1733899879151,-1945.57,0.00011099,2,"2024-12-11T06:51:19.151",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967968,1733899879164,-500.0,0.00011099,2,"2024-12-11T06:51:19.164",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967969,1733899879173,-1945.57,0.00011099,2,"2024-12-11T06:51:19.173",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967970,1733899879184,-500.0,0.00011099,2,"2024-12-11T06:51:19.184",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967971,1733899879194,-1945.57,0.00011099,2,"2024-12-11T06:51:19.194",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967972,1733899879205,-358.5024443,0.00011099,2,"2024-12-11T06:51:19.205",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967973,1733899879215,-1945.79966315,0.00011099,2,"2024-12-11T06:51:19.215",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967974,1733899879225,-500.0,0.00011099,2,"2024-12-11T06:51:19.225",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967975,1733899879235,-500.0,0.00011099,2,"2024-12-11T06:51:19.235",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967976,1733899879245,-500.0,0.00011099,2,"2024-12-11T06:51:19.245",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967977,1733899879254,-500.0,0.00011099,2,"2024-12-11T06:51:19.254",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967978,1733899879264,-500.0,0.00011099,2,"2024-12-11T06:51:19.264",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967979,1733899879275,-500.0,0.00011099,2,"2024-12-11T06:51:19.275",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967980,1733899879285,-500.0,0.00011099,2,"2024-12-11T06:51:19.285",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967981,1733899879295,-500.0,0.00011099,2,"2024-12-11T06:51:19.295",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967982,1733899879305,-500.0,0.00011099,2,"2024-12-11T06:51:19.305",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967983,1733899879316,-500.0,0.00011099,2,"2024-12-11T06:51:19.316",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967984,1733899879327,-500.0,0.00011099,2,"2024-12-11T06:51:19.327",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967985,1733899879337,-500.0,0.00011099,2,"2024-12-11T06:51:19.337",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967986,1733899879347,-500.0,0.00011099,2,"2024-12-11T06:51:19.347",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967987,1733899879357,-500.0,0.00011099,2,"2024-12-11T06:51:19.357",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967988,1733899879367,-500.0,0.00011099,2,"2024-12-11T06:51:19.367",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967989,1733899879378,-500.0,0.00011099,2,"2024-12-11T06:51:19.378",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967990,1733899879388,-500.0,0.00011099,2,"2024-12-11T06:51:19.388",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967991,1733899879398,-500.0,0.00011099,2,"2024-12-11T06:51:19.398",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967992,1733899879410,-500.0,0.00011099,2,"2024-12-11T06:51:19.410",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967993,1733899879419,-632.11062199,0.00011099,2,"2024-12-11T06:51:19.419",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967994,1733899879429,-500.0,0.00011099,2,"2024-12-11T06:51:19.429",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967995,1733899879439,-500.0,0.00011099,2,"2024-12-11T06:51:19.439",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967996,1733899879448,-161.03963599,0.00011099,2,"2024-12-11T06:51:19.448",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967997,1733899879457,-500.0,0.00011099,2,"2024-12-11T06:51:19.457",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967998,1733899879467,-539.83743152,0.00011099,2,"2024-12-11T06:51:19.467",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344967999,1733899879476,-1073.35,0.00011099,2,"2024-12-11T06:51:19.476",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968000,1733899879487,-1073.35,0.00011099,2,"2024-12-11T06:51:19.487",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968001,1733899879496,-1073.35,0.00011099,2,"2024-12-11T06:51:19.496",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968002,1733899879505,-500.0,0.00011099,2,"2024-12-11T06:51:19.505",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968003,1733899879515,-1073.35,0.00011099,2,"2024-12-11T06:51:19.515",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968004,1733899879524,-500.0,0.00011099,2,"2024-12-11T06:51:19.524",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968005,1733899879534,-1073.35,0.00011099,2,"2024-12-11T06:51:19.534",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968006,1733899879543,-500.0,0.00011099,2,"2024-12-11T06:51:19.543",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968007,1733899879553,-500.0,0.00011099,2,"2024-12-11T06:51:19.553",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968008,1733899879562,-1073.35,0.00011099,2,"2024-12-11T06:51:19.562",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968009,1733899879572,-500.0,0.00011099,2,"2024-12-11T06:51:19.572",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968010,1733899879581,-1073.35,0.00011099,2,"2024-12-11T06:51:19.581",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968011,1733899879591,-500.0,0.00011099,2,"2024-12-11T06:51:19.591",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968012,1733899879600,-1073.35,0.00011099,2,"2024-12-11T06:51:19.600",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968013,1733899879610,-351.36111551,0.00011099,2,"2024-12-11T06:51:19.610",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968014,1733899879619,-1073.35,0.00011099,2,"2024-12-11T06:51:19.619",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968015,1733899879629,-1073.35,0.00011099,2,"2024-12-11T06:51:19.629",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968016,1733899879638,-1073.35,0.00011099,2,"2024-12-11T06:51:19.638",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968017,1733899879648,-1073.35,0.00011099,2,"2024-12-11T06:51:19.648",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968018,1733899879659,-1073.35,0.00011099,2,"2024-12-11T06:51:19.659",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968019,1733899879670,-1073.35,0.00011099,2,"2024-12-11T06:51:19.670",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968020,1733899879680,-1073.35,0.00011099,2,"2024-12-11T06:51:19.680",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968021,1733899879691,-1073.35,0.00011099,2,"2024-12-11T06:51:19.691",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968022,1733899879701,-1073.4127005,0.00011099,2,"2024-12-11T06:51:19.701",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968023,1733899879710,-1473.66,0.00011099,2,"2024-12-11T06:51:19.710",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968024,1733899879719,-1473.66,0.00011099,2,"2024-12-11T06:51:19.719",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968025,1733899879729,-1473.66,0.00011099,2,"2024-12-11T06:51:19.729",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968026,1733899879738,-1473.66,0.00011099,2,"2024-12-11T06:51:19.738",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968027,1733899879747,-1473.66,0.00011099,2,"2024-12-11T06:51:19.747",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968028,1733899879756,-500.0,0.00011099,2,"2024-12-11T06:51:19.756",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968029,1733899879765,-1473.66,0.00011099,2,"2024-12-11T06:51:19.765",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968030,1733899879775,-500.0,0.00011099,2,"2024-12-11T06:51:19.775",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968031,1733899879784,-1473.66,0.00011099,2,"2024-12-11T06:51:19.784",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968032,1733899879794,-500.0,0.00011099,2,"2024-12-11T06:51:19.794",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968033,1733899879803,-1473.66,0.00011099,2,"2024-12-11T06:51:19.803",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968034,1733899879812,-500.0,0.00011099,2,"2024-12-11T06:51:19.812",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968035,1733899879822,-421.24483822,0.00011099,2,"2024-12-11T06:51:19.822",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968036,1733899879899,-1945.81,0.00011098,2,"2024-12-11T06:51:19.899",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968037,1733899879912,-993.17892431,0.00011099,2,"2024-12-11T06:51:19.912",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968046,1733900031943,1461.98,0.0002,120,"2024-12-11T06:53:51.943",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968052,1733900454103,573.11,8.245e-05,2,"2024-12-11T07:00:54.103",0.0002774,27.37,0.9477038727010981,1792573523.116655]
[344968073,1733901032438,-640.905612,9.837e-05,2,"2024-12-11T07:10:32.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968074,1733901032448,-250.0,9.887e-05,2,"2024-12-11T07:10:32.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968075,1733901032459,-1755.00595299,9.887e-05,2,"2024-12-11T07:10:32.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968076,1733901032658,-450.1191911,9.887e-05,2,"2024-12-11T07:10:32.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968077,1733901032671,-289.9470697,9.887e-05,2,"2024-12-11T07:10:32.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968078,1733901032680,-250.0,9.89e-05,2,"2024-12-11T07:10:32.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968079,1733901032689,-300.0,9.899e-05,2,"2024-12-11T07:10:32.689",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968080,1733901032699,-136.60544739,9.9e-05,2,"2024-12-11T07:10:32.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968081,1733901032710,-127.96615261,9.9e-05,2,"2024-12-11T07:10:32.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968082,1733901032720,-2500.0,9.9e-05,2,"2024-12-11T07:10:32.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968083,1733901032730,-5000.0,9.9e-05,2,"2024-12-11T07:10:32.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968084,1733901032739,-1266.81647179,9.9e-05,2,"2024-12-11T07:10:32.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968085,1733901032748,-182.12,9.955e-05,2,"2024-12-11T07:10:32.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968086,1733901032757,-265.05,9.955e-05,2,"2024-12-11T07:10:32.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968087,1733901032766,-150.0,9.999e-05,2,"2024-12-11T07:10:32.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968088,1733901032774,-12553.01264218,0.0001,2,"2024-12-11T07:10:32.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968089,1733901032786,-4383.22924208,0.0001,2,"2024-12-11T07:10:32.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968090,1733901032868,-83063.75811574,0.0001,2,"2024-12-11T07:10:32.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968091,1733901032877,-100000.0,0.0001,2,"2024-12-11T07:10:32.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968092,1733901032886,-100000.0,0.0001,2,"2024-12-11T07:10:32.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968093,1733901032895,-100000.0,0.0001,2,"2024-12-11T07:10:32.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968094,1733901032905,-100000.0,0.0001,2,"2024-12-11T07:10:32.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968095,1733901032914,-250.0,0.00010026,2,"2024-12-11T07:10:32.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968096,1733901032923,-200.0,0.00010074,2,"2024-12-11T07:10:32.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968097,1733901032932,-249.58,0.00010188,2,"2024-12-11T07:10:32.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968098,1733901032943,-1000.0,0.0001028,2,"2024-12-11T07:10:32.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968099,1733901032952,-471.14713095,0.0001028,2,"2024-12-11T07:10:32.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968100,1733901032961,-573.11,0.00010508,2,"2024-12-11T07:10:32.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968101,1733901032970,-307.9,0.0001055,2,"2024-12-11T07:10:32.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968102,1733901032980,-150.0,0.00010669,2,"2024-12-11T07:10:32.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968104,1733901032989,-36969.0,0.00010779,2,"2024-12-11T07:10:32.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968106,1733901032998,-420.0,0.00010889,2,"2024-12-11T07:10:32.998",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968108,1733901033007,-173.33164658,0.00010898,2,"2024-12-11T07:10:33.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968110,1733901033017,-500.0,0.00010958,2,"2024-12-11T07:10:33.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968112,1733901033027,-500.0,0.00010958,2,"2024-12-11T07:10:33.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968114,1733901033036,-500.0,0.00010958,2,"2024-12-11T07:10:33.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968115,1733901033046,-500.0,0.00010958,2,"2024-12-11T07:10:33.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968117,1733901033059,-500.0,0.00010958,2,"2024-12-11T07:10:33.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968119,1733901033070,-500.0,0.00010958,2,"2024-12-11T07:10:33.070",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968121,1733901033080,-749.59,0.00010958,2,"2024-12-11T07:10:33.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968123,1733901033091,-749.59,0.00010958,2,"2024-12-11T07:10:33.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968125,1733901033101,-500.0,0.00010958,2,"2024-12-11T07:10:33.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968127,1733901033111,-500.0,0.00010958,2,"2024-12-11T07:10:33.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968129,1733901033120,-4775.58,0.00010958,2,"2024-12-11T07:10:33.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968131,1733901033131,-4775.58,0.00010958,2,"2024-12-11T07:10:33.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968133,1733901033142,-924.61,0.00010958,2,"2024-12-11T07:10:33.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968135,1733901033153,-924.61,0.00010958,2,"2024-12-11T07:10:33.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968137,1733901033162,-500.0,0.00010958,2,"2024-12-11T07:10:33.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968139,1733901033172,-500.0,0.00010958,2,"2024-12-11T07:10:33.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968141,1733901033182,-500.0,0.00010958,2,"2024-12-11T07:10:33.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968142,1733901033192,-500.0,0.00010958,2,"2024-12-11T07:10:33.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968143,1733901033201,-500.0,0.00010958,2,"2024-12-11T07:10:33.201",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968144,1733901033211,-500.0,0.00010958,2,"2024-12-11T07:10:33.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968145,1733901033221,-732.61,0.00010958,2,"2024-12-11T07:10:33.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968146,1733901033231,-732.61,0.00010958,2,"2024-12-11T07:10:33.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968147,1733901033247,-4386.24,0.00010958,2,"2024-12-11T07:10:33.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968148,1733901033256,-4386.24,0.00010958,2,"2024-12-11T07:10:33.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968149,1733901033266,-500.0,0.00010958,2,"2024-12-11T07:10:33.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968150,1733901033277,-500.0,0.00010958,2,"2024-12-11T07:10:33.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968151,1733901033287,-500.0,0.00010976,2,"2024-12-11T07:10:33.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968152,1733901033299,-500.0,0.00010976,2,"2024-12-11T07:10:33.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968153,1733901033309,-500.0,0.00010976,2,"2024-12-11T07:10:33.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968154,1733901033319,-500.0,0.00010976,2,"2024-12-11T07:10:33.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968155,1733901033329,-500.0,0.00010976,2,"2024-12-11T07:10:33.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968156,1733901033339,-500.0,0.00010976,2,"2024-12-11T07:10:33.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968157,1733901033349,-500.0,0.00010976,2,"2024-12-11T07:10:33.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968158,1733901033360,-987.93,0.00010976,2,"2024-12-11T07:10:33.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968159,1733901033372,-844.82,0.00010976,2,"2024-12-11T07:10:33.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968160,1733901033381,-795.78,0.00010976,2,"2024-12-11T07:10:33.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968161,1733901033391,-1790.02,0.00010976,2,"2024-12-11T07:10:33.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968162,1733901033400,-630.34,0.00010976,2,"2024-12-11T07:10:33.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968163,1733901033411,-500.0,0.00010976,2,"2024-12-11T07:10:33.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968164,1733901033421,-500.0,0.00010976,2,"2024-12-11T07:10:33.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968165,1733901033431,-500.0,0.00010976,2,"2024-12-11T07:10:33.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968166,1733901033441,-610.12,0.00010976,2,"2024-12-11T07:10:33.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968167,1733901033451,-720.18,0.00010976,2,"2024-12-11T07:10:33.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968168,1733901033460,-880.4,0.00010976,2,"2024-12-11T07:10:33.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968169,1733901033470,-877.0,0.00010976,2,"2024-12-11T07:10:33.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968170,1733901033480,-500.0,0.00010976,2,"2024-12-11T07:10:33.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968171,1733901033490,-968.34,0.00010976,2,"2024-12-11T07:10:33.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968172,1733901033500,-538.29,0.00010976,2,"2024-12-11T07:10:33.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968173,1733901033510,-894.66,0.00010976,2,"2024-12-11T07:10:33.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968174,1733901033520,-952.96,0.00010976,2,"2024-12-11T07:10:33.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968175,1733901033530,-3131.63,0.00010976,2,"2024-12-11T07:10:33.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968176,1733901033541,-1690.0,0.00010976,2,"2024-12-11T07:10:33.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968177,1733901033553,-1027.07,0.00010976,2,"2024-12-11T07:10:33.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968178,1733901033564,-500.0,0.00010976,2,"2024-12-11T07:10:33.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968179,1733901033573,-504.8945646,0.00010976,2,"2024-12-11T07:10:33.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968180,1733901033584,-579.43,0.00010976,2,"2024-12-11T07:10:33.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968181,1733901033594,-500.0,0.00010976,2,"2024-12-11T07:10:33.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968182,1733901033607,-2585.4,0.00010976,2,"2024-12-11T07:10:33.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968183,1733901033622,-2469.55,0.00010976,2,"2024-12-11T07:10:33.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968184,1733901033635,-3917.84,0.00010976,2,"2024-12-11T07:10:33.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968185,1733901033650,-500.0,0.00010976,2,"2024-12-11T07:10:33.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968186,1733901033663,-1047.31,0.00010976,2,"2024-12-11T07:10:33.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968187,1733901033672,-3248.07,0.00010976,2,"2024-12-11T07:10:33.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968188,1733901033682,-500.0,0.00010976,2,"2024-12-11T07:10:33.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968189,1733901033693,-500.0,0.00010976,2,"2024-12-11T07:10:33.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968190,1733901033702,-500.0,0.00010976,2,"2024-12-11T07:10:33.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968191,1733901033713,-558.52,0.00010976,2,"2024-12-11T07:10:33.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968192,1733901033725,-1070.96,0.00010976,2,"2024-12-11T07:10:33.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968193,1733901033734,-1622.28,0.00010976,2,"2024-12-11T07:10:33.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968194,1733901033744,-500.0,0.00010976,2,"2024-12-11T07:10:33.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968195,1733901033754,-1545.37,0.00010976,2,"2024-12-11T07:10:33.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968196,1733901033764,-726.78,0.00010976,2,"2024-12-11T07:10:33.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968197,1733901033773,-1323.17,0.00010976,2,"2024-12-11T07:10:33.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968198,1733901033784,-500.0,0.00010976,2,"2024-12-11T07:10:33.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968199,1733901033794,-1766.26,0.00010976,2,"2024-12-11T07:10:33.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968200,1733901033806,-1630.02,0.00010976,2,"2024-12-11T07:10:33.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968201,1733901033816,-500.0,0.00010976,2,"2024-12-11T07:10:33.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968202,1733901033826,-500.0,0.00010976,2,"2024-12-11T07:10:33.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968203,1733901033837,-669.52,0.00010976,2,"2024-12-11T07:10:33.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968204,1733901033846,-1166.47,0.00010976,2,"2024-12-11T07:10:33.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968205,1733901033856,-500.0,0.00010976,2,"2024-12-11T07:10:33.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968206,1733901033866,-685.18,0.00010976,2,"2024-12-11T07:10:33.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968207,1733901033875,-500.0,0.00010976,2,"2024-12-11T07:10:33.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968208,1733901033885,-1399.03,0.00010976,2,"2024-12-11T07:10:33.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968209,1733901033895,-1150.02,0.00010976,2,"2024-12-11T07:10:33.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968210,1733901033904,-749.59,0.00010976,2,"2024-12-11T07:10:33.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968211,1733901033914,-1641.38,0.00010976,2,"2024-12-11T07:10:33.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968212,1733901033923,-500.0,0.00010976,2,"2024-12-11T07:10:33.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968213,1733901033933,-4775.58,0.00010976,2,"2024-12-11T07:10:33.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968214,1733901033943,-924.61,0.00010976,2,"2024-12-11T07:10:33.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968215,1733901033953,-1658.58,0.00010976,2,"2024-12-11T07:10:33.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968216,1733901033962,-500.0,0.00010976,2,"2024-12-11T07:10:33.962",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968217,1733901033972,-1064.06,0.00010976,2,"2024-12-11T07:10:33.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968218,1733901033982,-500.0,0.00010976,2,"2024-12-11T07:10:33.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968219,1733901033992,-500.0,0.00010976,2,"2024-12-11T07:10:33.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968220,1733901034001,-500.0,0.00010976,2,"2024-12-11T07:10:34.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968221,1733901034012,-500.0,0.00010976,2,"2024-12-11T07:10:34.012",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968222,1733901034022,-500.0,0.00010976,2,"2024-12-11T07:10:34.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968223,1733901034036,-500.0,0.00010976,2,"2024-12-11T07:10:34.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968224,1733901034046,-500.0,0.00010976,2,"2024-12-11T07:10:34.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968225,1733901034059,-500.0,0.00010976,2,"2024-12-11T07:10:34.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968226,1733901034069,-732.61,0.00010976,2,"2024-12-11T07:10:34.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968227,1733901034079,-4386.24,0.00010976,2,"2024-12-11T07:10:34.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968228,1733901034089,-535.24,0.00010976,2,"2024-12-11T07:10:34.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968229,1733901034098,-500.0,0.00010976,2,"2024-12-11T07:10:34.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968230,1733901034108,-500.0,0.00010977,2,"2024-12-11T07:10:34.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968231,1733901034118,-500.0,0.00010977,2,"2024-12-11T07:10:34.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968232,1733901034128,-509.32,0.00010977,2,"2024-12-11T07:10:34.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968233,1733901034138,-500.0,0.00010977,2,"2024-12-11T07:10:34.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968234,1733901034147,-500.0,0.00010977,2,"2024-12-11T07:10:34.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968235,1733901034157,-500.0,0.00010977,2,"2024-12-11T07:10:34.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968236,1733901034166,-500.0,0.00010977,2,"2024-12-11T07:10:34.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968237,1733901034176,-500.0,0.00010977,2,"2024-12-11T07:10:34.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968238,1733901034186,-500.0,0.00010977,2,"2024-12-11T07:10:34.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968239,1733901034195,-500.0,0.00010977,2,"2024-12-11T07:10:34.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968240,1733901034205,-500.0,0.00010977,2,"2024-12-11T07:10:34.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968241,1733901034215,-500.0,0.00010977,2,"2024-12-11T07:10:34.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968242,1733901034225,-500.0,0.00010977,2,"2024-12-11T07:10:34.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968243,1733901034234,-708.65,0.00010977,2,"2024-12-11T07:10:34.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968244,1733901034244,-500.0,0.00010977,2,"2024-12-11T07:10:34.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968245,1733901034253,-502.37,0.00010977,2,"2024-12-11T07:10:34.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968246,1733901034263,-680.68,0.00010977,2,"2024-12-11T07:10:34.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968247,1733901034273,-515.40153008,0.00010977,2,"2024-12-11T07:10:34.273",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968248,1733901034283,-500.0,0.00010977,2,"2024-12-11T07:10:34.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968249,1733901034293,-500.0,0.00010977,2,"2024-12-11T07:10:34.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968250,1733901034306,-500.0,0.00010977,2,"2024-12-11T07:10:34.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968251,1733901034316,-500.0,0.00010977,2,"2024-12-11T07:10:34.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968252,1733901034325,-500.0,0.00010977,2,"2024-12-11T07:10:34.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968253,1733901034335,-500.0,0.00010977,2,"2024-12-11T07:10:34.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968254,1733901034345,-500.0,0.00010977,2,"2024-12-11T07:10:34.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968255,1733901034355,-534.67,0.00010977,2,"2024-12-11T07:10:34.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968256,1733901034367,-500.0,0.00010977,2,"2024-12-11T07:10:34.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968257,1733901034377,-500.0,0.00010977,2,"2024-12-11T07:10:34.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968258,1733901034387,-779.46,0.00010977,2,"2024-12-11T07:10:34.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968259,1733901034397,-500.0,0.00010977,2,"2024-12-11T07:10:34.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968260,1733901034406,-500.0,0.00010977,2,"2024-12-11T07:10:34.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968261,1733901034415,-500.0,0.00010977,2,"2024-12-11T07:10:34.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968262,1733901034425,-500.0,0.00010977,2,"2024-12-11T07:10:34.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968263,1733901034434,-500.0,0.00010977,2,"2024-12-11T07:10:34.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968264,1733901034443,-500.0,0.00010977,2,"2024-12-11T07:10:34.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968265,1733901034453,-500.0,0.00010977,2,"2024-12-11T07:10:34.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968266,1733901034462,-727.65,0.00010977,2,"2024-12-11T07:10:34.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968267,1733901034471,-500.0,0.00010977,2,"2024-12-11T07:10:34.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968268,1733901034481,-463.03669736,0.00010977,2,"2024-12-11T07:10:34.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968269,1733901034491,-500.0,0.00010977,2,"2024-12-11T07:10:34.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968270,1733901034500,-549.68,0.00010977,2,"2024-12-11T07:10:34.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968271,1733901034510,-500.0,0.00010977,2,"2024-12-11T07:10:34.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968272,1733901034520,-500.0,0.00010977,2,"2024-12-11T07:10:34.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968273,1733901034530,-500.0,0.00010977,2,"2024-12-11T07:10:34.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968274,1733901034540,-500.0,0.00010977,2,"2024-12-11T07:10:34.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968275,1733901034552,-500.0,0.00010977,2,"2024-12-11T07:10:34.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968276,1733901034562,-645.61,0.00010977,2,"2024-12-11T07:10:34.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968277,1733901034572,-500.0,0.00010977,2,"2024-12-11T07:10:34.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968278,1733901034581,-987.93,0.00010977,2,"2024-12-11T07:10:34.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968279,1733901034591,-844.82,0.00010977,2,"2024-12-11T07:10:34.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968280,1733901034601,-500.0,0.00010977,2,"2024-12-11T07:10:34.601",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968281,1733901034610,-747.98,0.00010977,2,"2024-12-11T07:10:34.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968282,1733901034620,-795.78,0.00010977,2,"2024-12-11T07:10:34.620",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968283,1733901034629,-500.0,0.00010977,2,"2024-12-11T07:10:34.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968284,1733901034639,-500.0,0.00010977,2,"2024-12-11T07:10:34.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968285,1733901034648,-1790.02,0.00010977,2,"2024-12-11T07:10:34.648",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968286,1733901034657,-500.0,0.00010977,2,"2024-12-11T07:10:34.657",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968287,1733901034667,-500.0,0.00010977,2,"2024-12-11T07:10:34.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968288,1733901034676,-500.0,0.00010977,2,"2024-12-11T07:10:34.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968289,1733901034686,-630.34,0.00010977,2,"2024-12-11T07:10:34.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968290,1733901034695,-500.0,0.00010977,2,"2024-12-11T07:10:34.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968291,1733901034705,-500.0,0.00010977,2,"2024-12-11T07:10:34.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968292,1733901034714,-500.0,0.00010977,2,"2024-12-11T07:10:34.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968293,1733901034723,-500.0,0.00010977,2,"2024-12-11T07:10:34.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968294,1733901034733,-500.0,0.00010977,2,"2024-12-11T07:10:34.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968295,1733901034742,-500.0,0.00010977,2,"2024-12-11T07:10:34.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968296,1733901034753,-500.0,0.00010977,2,"2024-12-11T07:10:34.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968297,1733901034763,-610.12,0.00010977,2,"2024-12-11T07:10:34.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968298,1733901034772,-590.85,0.00010977,2,"2024-12-11T07:10:34.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968299,1733901034782,-500.0,0.00010977,2,"2024-12-11T07:10:34.782",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968300,1733901034792,-671.59,0.00010977,2,"2024-12-11T07:10:34.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968301,1733901034803,-500.0,0.00010977,2,"2024-12-11T07:10:34.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968302,1733901034812,-500.0,0.00010977,2,"2024-12-11T07:10:34.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968303,1733901034821,-720.18,0.00010977,2,"2024-12-11T07:10:34.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968304,1733901034831,-266.9698098,0.00010977,2,"2024-12-11T07:10:34.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968305,1733901034840,-500.0,0.00010977,2,"2024-12-11T07:10:34.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968306,1733901034849,-1050.78,0.00010977,2,"2024-12-11T07:10:34.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968307,1733901034862,-880.4,0.00010977,2,"2024-12-11T07:10:34.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968308,1733901034871,-500.0,0.00010977,2,"2024-12-11T07:10:34.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968309,1733901034880,-500.0,0.00010977,2,"2024-12-11T07:10:34.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968310,1733901034889,-877.0,0.00010977,2,"2024-12-11T07:10:34.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968311,1733901034898,-500.0,0.00010977,2,"2024-12-11T07:10:34.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968312,1733901034907,-500.0,0.00010977,2,"2024-12-11T07:10:34.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968313,1733901034916,-884.41,0.00010977,2,"2024-12-11T07:10:34.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968314,1733901034926,-500.0,0.00010977,2,"2024-12-11T07:10:34.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968315,1733901034935,-500.0,0.00010977,2,"2024-12-11T07:10:34.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968316,1733901034944,-500.0,0.00010977,2,"2024-12-11T07:10:34.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968317,1733901034954,-968.34,0.00010977,2,"2024-12-11T07:10:34.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968318,1733901034963,-500.0,0.00010977,2,"2024-12-11T07:10:34.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968319,1733901034972,-500.0,0.00010977,2,"2024-12-11T07:10:34.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968320,1733901034982,-538.29,0.00010977,2,"2024-12-11T07:10:34.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968321,1733901035177,-500.0,0.00010977,2,"2024-12-11T07:10:35.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968322,1733901035187,-500.0,0.00010977,2,"2024-12-11T07:10:35.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968323,1733901035196,-598.55,0.00010977,2,"2024-12-11T07:10:35.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968324,1733901035206,-894.66,0.00010977,2,"2024-12-11T07:10:35.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968325,1733901035216,-500.0,0.00010977,2,"2024-12-11T07:10:35.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968326,1733901035225,-500.0,0.00010977,2,"2024-12-11T07:10:35.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968327,1733901035234,-952.96,0.00010977,2,"2024-12-11T07:10:35.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968328,1733901035244,-500.0,0.00010977,2,"2024-12-11T07:10:35.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968329,1733901035253,-500.0,0.00010977,2,"2024-12-11T07:10:35.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968330,1733901035262,-808.86,0.00010977,2,"2024-12-11T07:10:35.262",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968331,1733901035279,-3131.63,0.00010977,2,"2024-12-11T07:10:35.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968332,1733901035289,-1690.0,0.00010977,2,"2024-12-11T07:10:35.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968333,1733901035298,-1498.41,0.00010977,2,"2024-12-11T07:10:35.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968334,1733901035308,-1027.07,0.00010977,2,"2024-12-11T07:10:35.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968335,1733901035317,-672.98,0.00010977,2,"2024-12-11T07:10:35.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968336,1733901035327,-500.0,0.00010977,2,"2024-12-11T07:10:35.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968337,1733901035338,-500.0,0.00010977,2,"2024-12-11T07:10:35.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968338,1733901035349,-507.0547634,0.00010977,2,"2024-12-11T07:10:35.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968339,1733901035362,-500.0,0.00010977,2,"2024-12-11T07:10:35.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968340,1733901035373,-313.9671858,0.00010977,2,"2024-12-11T07:10:35.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968341,1733901035382,-538.59,0.00010977,2,"2024-12-11T07:10:35.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968342,1733901035392,-538.58,0.00010977,2,"2024-12-11T07:10:35.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968343,1733901035401,-579.43,0.00010977,2,"2024-12-11T07:10:35.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968344,1733901035412,-500.0,0.00010977,2,"2024-12-11T07:10:35.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968345,1733901035421,-2585.4,0.00010977,2,"2024-12-11T07:10:35.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968346,1733901035431,-500.0,0.00010977,2,"2024-12-11T07:10:35.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968347,1733901035442,-2469.55,0.00010977,2,"2024-12-11T07:10:35.442",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968348,1733901035451,-618.32,0.00010977,2,"2024-12-11T07:10:35.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968349,1733901035461,-3917.84,0.00010977,2,"2024-12-11T07:10:35.461",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968350,1733901035470,-500.0,0.00010977,2,"2024-12-11T07:10:35.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968351,1733901035479,-689.62,0.00010977,2,"2024-12-11T07:10:35.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968352,1733901035489,-500.0,0.00010977,2,"2024-12-11T07:10:35.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968353,1733901035498,-500.0,0.00010977,2,"2024-12-11T07:10:35.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968354,1733901035507,-1047.31,0.00010977,2,"2024-12-11T07:10:35.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968355,1733901035517,-3248.07,0.00010977,2,"2024-12-11T07:10:35.517",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968356,1733901035526,-957.29,0.00010977,2,"2024-12-11T07:10:35.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968357,1733901035535,-500.0,0.00010977,2,"2024-12-11T07:10:35.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968358,1733901035545,-500.0,0.00010977,2,"2024-12-11T07:10:35.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968359,1733901035560,-500.0,0.00010977,2,"2024-12-11T07:10:35.560",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968360,1733901035569,-500.0,0.00010977,2,"2024-12-11T07:10:35.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968361,1733901035579,-582.0,0.00010977,2,"2024-12-11T07:10:35.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968362,1733901035589,-560.12,0.00010977,2,"2024-12-11T07:10:35.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968363,1733901035599,-500.0,0.00010977,2,"2024-12-11T07:10:35.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968364,1733901035608,-770.56,0.00010977,2,"2024-12-11T07:10:35.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968365,1733901035617,-635.55,0.00010977,2,"2024-12-11T07:10:35.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968366,1733901035626,-500.0,0.00010977,2,"2024-12-11T07:10:35.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968367,1733901035635,-500.0,0.00010977,2,"2024-12-11T07:10:35.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968368,1733901035644,-762.73,0.00010977,2,"2024-12-11T07:10:35.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968369,1733901035653,-500.0,0.00010977,2,"2024-12-11T07:10:35.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968370,1733901035662,-562.13,0.00010977,2,"2024-12-11T07:10:35.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968371,1733901035672,-500.0,0.00010977,2,"2024-12-11T07:10:35.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968372,1733901035681,-500.0,0.00010977,2,"2024-12-11T07:10:35.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968373,1733901035691,-500.0,0.00010977,2,"2024-12-11T07:10:35.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968374,1733901035700,-558.52,0.00010977,2,"2024-12-11T07:10:35.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968375,1733901035710,-500.0,0.00010977,2,"2024-12-11T07:10:35.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968376,1733901035719,-500.0,0.00010977,2,"2024-12-11T07:10:35.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968377,1733901035731,-1070.96,0.00010977,2,"2024-12-11T07:10:35.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968378,1733901035740,-500.0,0.00010977,2,"2024-12-11T07:10:35.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968379,1733901035750,-570.34,0.00010977,2,"2024-12-11T07:10:35.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968380,1733901035760,-1622.28,0.00010977,2,"2024-12-11T07:10:35.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968381,1733901035769,-500.0,0.00010977,2,"2024-12-11T07:10:35.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968382,1733901035778,-1545.37,0.00010977,2,"2024-12-11T07:10:35.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968383,1733901035788,-1323.17,0.00010977,2,"2024-12-11T07:10:35.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968384,1733901036004,-500.0,0.00010977,2,"2024-12-11T07:10:36.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968385,1733901036015,-1766.26,0.00010977,2,"2024-12-11T07:10:36.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968386,1733901036026,-1630.02,0.00010977,2,"2024-12-11T07:10:36.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968387,1733901036036,-500.0,0.00010977,2,"2024-12-11T07:10:36.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968388,1733901036045,-500.0,0.00010977,2,"2024-12-11T07:10:36.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968389,1733901036058,-669.52,0.00010977,2,"2024-12-11T07:10:36.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968390,1733901036068,-500.0,0.00010977,2,"2024-12-11T07:10:36.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968391,1733901036078,-1166.47,0.00010977,2,"2024-12-11T07:10:36.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968392,1733901036087,-685.18,0.00010977,2,"2024-12-11T07:10:36.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968393,1733901036097,-500.0,0.00010977,2,"2024-12-11T07:10:36.097",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968394,1733901036107,-500.0,0.00010977,2,"2024-12-11T07:10:36.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968395,1733901036116,-500.0,0.00010977,2,"2024-12-11T07:10:36.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968396,1733901036127,-500.0,0.00010977,2,"2024-12-11T07:10:36.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968397,1733901036136,-928.16,0.00010977,2,"2024-12-11T07:10:36.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968398,1733901036146,-1399.03,0.00010977,2,"2024-12-11T07:10:36.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968399,1733901036156,-1150.02,0.00010977,2,"2024-12-11T07:10:36.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968400,1733901036165,-1641.38,0.00010977,2,"2024-12-11T07:10:36.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968401,1733901036175,-1658.58,0.00010977,2,"2024-12-11T07:10:36.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968402,1733901036184,-1064.06,0.00010977,2,"2024-12-11T07:10:36.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968403,1733901036194,-500.0,0.00010977,2,"2024-12-11T07:10:36.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968404,1733901036203,-500.0,0.00010977,2,"2024-12-11T07:10:36.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968405,1733901036212,-500.0,0.00010977,2,"2024-12-11T07:10:36.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968406,1733901036221,-535.24,0.00010977,2,"2024-12-11T07:10:36.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968407,1733901036230,-25049.57479384,0.00010996,2,"2024-12-11T07:10:36.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968408,1733901036240,-994.043,0.00010996,2,"2024-12-11T07:10:36.240",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968409,1733901036252,-570.82843369,0.00010997,2,"2024-12-11T07:10:36.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968410,1733901036261,-179.41142054,0.00010997,2,"2024-12-11T07:10:36.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968411,1733901036271,-229.80017354,0.00010997,2,"2024-12-11T07:10:36.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968412,1733901036280,-500.0,0.00010997,2,"2024-12-11T07:10:36.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968413,1733901036290,-500.0,0.00010998,2,"2024-12-11T07:10:36.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968414,1733901036301,-500.0,0.00010998,2,"2024-12-11T07:10:36.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968415,1733901036311,-509.32,0.00010998,2,"2024-12-11T07:10:36.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968416,1733901036320,-500.0,0.00010998,2,"2024-12-11T07:10:36.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968417,1733901036330,-500.0,0.00010998,2,"2024-12-11T07:10:36.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968418,1733901036339,-500.0,0.00010998,2,"2024-12-11T07:10:36.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968419,1733901036349,-562.10937452,0.00010998,2,"2024-12-11T07:10:36.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968420,1733901036360,-500.0,0.00010998,2,"2024-12-11T07:10:36.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968421,1733901036371,-500.0,0.00010998,2,"2024-12-11T07:10:36.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968422,1733901036380,-500.0,0.00010998,2,"2024-12-11T07:10:36.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968423,1733901036389,-500.0,0.00010998,2,"2024-12-11T07:10:36.389",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968424,1733901036399,-500.0,0.00010998,2,"2024-12-11T07:10:36.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968425,1733901036408,-500.0,0.00010998,2,"2024-12-11T07:10:36.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968426,1733901036417,-500.0,0.00010998,2,"2024-12-11T07:10:36.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968427,1733901036427,-708.65,0.00010998,2,"2024-12-11T07:10:36.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968428,1733901036437,-500.0,0.00010998,2,"2024-12-11T07:10:36.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968429,1733901036447,-502.37,0.00010998,2,"2024-12-11T07:10:36.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968430,1733901036456,-680.68,0.00010998,2,"2024-12-11T07:10:36.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968431,1733901036466,-500.0,0.00010998,2,"2024-12-11T07:10:36.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968432,1733901036476,-500.0,0.00010998,2,"2024-12-11T07:10:36.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968433,1733901036485,-500.0,0.00010998,2,"2024-12-11T07:10:36.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968434,1733901036495,-500.0,0.00010998,2,"2024-12-11T07:10:36.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968435,1733901036504,-500.0,0.00010998,2,"2024-12-11T07:10:36.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968436,1733901036513,-500.0,0.00010998,2,"2024-12-11T07:10:36.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968437,1733901036523,-500.0,0.00010998,2,"2024-12-11T07:10:36.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968438,1733901036532,-534.67,0.00010998,2,"2024-12-11T07:10:36.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968439,1733901036542,-500.0,0.00010998,2,"2024-12-11T07:10:36.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968440,1733901036552,-500.0,0.00010998,2,"2024-12-11T07:10:36.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968441,1733901036562,-779.46,0.00010998,2,"2024-12-11T07:10:36.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968442,1733901036571,-500.0,0.00010998,2,"2024-12-11T07:10:36.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968443,1733901036581,-500.0,0.00010998,2,"2024-12-11T07:10:36.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968444,1733901036590,-500.0,0.00010998,2,"2024-12-11T07:10:36.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968445,1733901036599,-500.0,0.00010998,2,"2024-12-11T07:10:36.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968446,1733901036608,-500.0,0.00010998,2,"2024-12-11T07:10:36.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968447,1733901036618,-727.65,0.00010998,2,"2024-12-11T07:10:36.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968448,1733901036627,-500.0,0.00010998,2,"2024-12-11T07:10:36.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968449,1733901036636,-549.68,0.00010998,2,"2024-12-11T07:10:36.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968450,1733901036646,-500.0,0.00010998,2,"2024-12-11T07:10:36.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968451,1733901036656,-500.0,0.00010998,2,"2024-12-11T07:10:36.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968452,1733901036665,-645.61,0.00010998,2,"2024-12-11T07:10:36.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968453,1733901036675,-500.0,0.00010998,2,"2024-12-11T07:10:36.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968454,1733901036684,-500.0,0.00010998,2,"2024-12-11T07:10:36.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968455,1733901036694,-500.0,0.00010998,2,"2024-12-11T07:10:36.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968456,1733901036703,-500.0,0.00010998,2,"2024-12-11T07:10:36.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968457,1733901036713,-747.98,0.00010998,2,"2024-12-11T07:10:36.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968458,1733901036723,-500.0,0.00010998,2,"2024-12-11T07:10:36.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968459,1733901036733,-500.0,0.00010998,2,"2024-12-11T07:10:36.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968460,1733901036743,-151.20329684,0.00010998,2,"2024-12-11T07:10:36.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968461,1733901036754,-500.0,0.00010998,2,"2024-12-11T07:10:36.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968462,1733901036763,-500.0,0.00010998,2,"2024-12-11T07:10:36.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968463,1733901036773,-500.0,0.00010998,2,"2024-12-11T07:10:36.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968464,1733901036783,-500.0,0.00010998,2,"2024-12-11T07:10:36.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968465,1733901036792,-500.0,0.00010998,2,"2024-12-11T07:10:36.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968466,1733901036803,-500.0,0.00010998,2,"2024-12-11T07:10:36.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968467,1733901036812,-500.0,0.00010998,2,"2024-12-11T07:10:36.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968468,1733901036822,-500.0,0.00010998,2,"2024-12-11T07:10:36.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968469,1733901036832,-500.0,0.00010998,2,"2024-12-11T07:10:36.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968470,1733901036842,-500.0,0.00010998,2,"2024-12-11T07:10:36.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968471,1733901036851,-500.0,0.00010998,2,"2024-12-11T07:10:36.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968472,1733901036860,-500.0,0.00010998,2,"2024-12-11T07:10:36.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968473,1733901036870,-500.0,0.00010998,2,"2024-12-11T07:10:36.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968474,1733901036880,-500.0,0.00010998,2,"2024-12-11T07:10:36.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968475,1733901036890,-500.0,0.00010998,2,"2024-12-11T07:10:36.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968476,1733901036900,-500.0,0.00010998,2,"2024-12-11T07:10:36.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968477,1733901036909,-500.0,0.00010998,2,"2024-12-11T07:10:36.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968478,1733901036919,-590.85,0.00010998,2,"2024-12-11T07:10:36.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968479,1733901036929,-389.30511694,0.00010998,2,"2024-12-11T07:10:36.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968480,1733901036939,-671.59,0.00010998,2,"2024-12-11T07:10:36.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968481,1733901036948,-500.0,0.00010998,2,"2024-12-11T07:10:36.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968482,1733901036957,-500.0,0.00010998,2,"2024-12-11T07:10:36.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968483,1733901036967,-500.0,0.00010998,2,"2024-12-11T07:10:36.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968484,1733901036977,-500.0,0.00010998,2,"2024-12-11T07:10:36.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968485,1733901036986,-1050.78,0.00010998,2,"2024-12-11T07:10:36.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968486,1733901036996,-500.0,0.00010998,2,"2024-12-11T07:10:36.996",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968487,1733901037006,-500.0,0.00010998,2,"2024-12-11T07:10:37.006",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968488,1733901037015,-500.0,0.00010998,2,"2024-12-11T07:10:37.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968489,1733901037025,-500.0,0.00010998,2,"2024-12-11T07:10:37.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968490,1733901037035,-500.0,0.00010998,2,"2024-12-11T07:10:37.035",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968491,1733901037045,-500.0,0.00010998,2,"2024-12-11T07:10:37.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968492,1733901037055,-500.0,0.00010998,2,"2024-12-11T07:10:37.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968493,1733901037064,-884.41,0.00010998,2,"2024-12-11T07:10:37.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968494,1733901037073,-500.0,0.00010998,2,"2024-12-11T07:10:37.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968495,1733901037083,-500.0,0.00010998,2,"2024-12-11T07:10:37.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968496,1733901037093,-500.0,0.00010998,2,"2024-12-11T07:10:37.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968497,1733901037103,-500.0,0.00010998,2,"2024-12-11T07:10:37.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968498,1733901037112,-500.0,0.00010998,2,"2024-12-11T07:10:37.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968499,1733901037122,-500.0,0.00010998,2,"2024-12-11T07:10:37.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968500,1733901037131,-500.0,0.00010998,2,"2024-12-11T07:10:37.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968501,1733901037140,-500.0,0.00010998,2,"2024-12-11T07:10:37.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968502,1733901037150,-500.0,0.00010998,2,"2024-12-11T07:10:37.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968503,1733901037159,-500.0,0.00010998,2,"2024-12-11T07:10:37.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968504,1733901037168,-598.55,0.00010998,2,"2024-12-11T07:10:37.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968505,1733901037178,-500.0,0.00010998,2,"2024-12-11T07:10:37.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968506,1733901037187,-500.0,0.00010998,2,"2024-12-11T07:10:37.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968507,1733901037197,-500.0,0.00010998,2,"2024-12-11T07:10:37.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968508,1733901037206,-500.0,0.00010998,2,"2024-12-11T07:10:37.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968509,1733901037216,-500.0,0.00010998,2,"2024-12-11T07:10:37.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968510,1733901037225,-500.0,0.00010998,2,"2024-12-11T07:10:37.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968511,1733901037235,-500.0,0.00010998,2,"2024-12-11T07:10:37.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968512,1733901037245,-500.0,0.00010998,2,"2024-12-11T07:10:37.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968513,1733901037254,-500.0,0.00010998,2,"2024-12-11T07:10:37.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968514,1733901037264,-500.0,0.00010998,2,"2024-12-11T07:10:37.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968515,1733901037273,-500.0,0.00010998,2,"2024-12-11T07:10:37.273",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968516,1733901037283,-500.0,0.00010998,2,"2024-12-11T07:10:37.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968517,1733901037292,-500.0,0.00010998,2,"2024-12-11T07:10:37.292",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968518,1733901037305,-808.86,0.00010998,2,"2024-12-11T07:10:37.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968519,1733901037315,-500.0,0.00010998,2,"2024-12-11T07:10:37.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968520,1733901037324,-500.0,0.00010998,2,"2024-12-11T07:10:37.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968521,1733901037334,-500.0,0.00010998,2,"2024-12-11T07:10:37.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968522,1733901037344,-500.0,0.00010998,2,"2024-12-11T07:10:37.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968523,1733901037355,-500.0,0.00010998,2,"2024-12-11T07:10:37.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968524,1733901037368,-500.0,0.00010998,2,"2024-12-11T07:10:37.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968525,1733901037378,-1498.41,0.00010998,2,"2024-12-11T07:10:37.378",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968526,1733901037387,-672.98,0.00010998,2,"2024-12-11T07:10:37.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968527,1733901037396,-500.0,0.00010998,2,"2024-12-11T07:10:37.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968528,1733901037406,-500.0,0.00010998,2,"2024-12-11T07:10:37.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968529,1733901037416,-500.0,0.00010998,2,"2024-12-11T07:10:37.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968530,1733901037425,-500.0,0.00010998,2,"2024-12-11T07:10:37.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968531,1733901037435,-500.0,0.00010998,2,"2024-12-11T07:10:37.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968532,1733901037445,-627.46096818,0.00010998,2,"2024-12-11T07:10:37.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968533,1733901037455,-500.0,0.00010998,2,"2024-12-11T07:10:37.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968534,1733901037464,-500.0,0.00010998,2,"2024-12-11T07:10:37.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968535,1733901037474,-500.0,0.00010998,2,"2024-12-11T07:10:37.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968536,1733901037484,-500.0,0.00010998,2,"2024-12-11T07:10:37.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968537,1733901037494,-500.0,0.00010998,2,"2024-12-11T07:10:37.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968538,1733901037504,-500.0,0.00010998,2,"2024-12-11T07:10:37.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968539,1733901037514,-500.0,0.00010998,2,"2024-12-11T07:10:37.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968540,1733901037523,-500.0,0.00010998,2,"2024-12-11T07:10:37.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968541,1733901037533,-500.0,0.00010998,2,"2024-12-11T07:10:37.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968542,1733901037543,-500.0,0.00010998,2,"2024-12-11T07:10:37.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968543,1733901037555,-538.59,0.00010998,2,"2024-12-11T07:10:37.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968544,1733901037565,-500.0,0.00010998,2,"2024-12-11T07:10:37.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968545,1733901037581,-500.0,0.00010998,2,"2024-12-11T07:10:37.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968546,1733901037600,-538.58,0.00010998,2,"2024-12-11T07:10:37.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968547,1733901037609,-500.0,0.00010998,2,"2024-12-11T07:10:37.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968548,1733901037619,-500.0,0.00010998,2,"2024-12-11T07:10:37.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968549,1733901037628,-500.0,0.00010998,2,"2024-12-11T07:10:37.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968550,1733901037638,-500.0,0.00010998,2,"2024-12-11T07:10:37.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968551,1733901037647,-500.0,0.00010998,2,"2024-12-11T07:10:37.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968552,1733901037657,-500.0,0.00010998,2,"2024-12-11T07:10:37.657",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968553,1733901037666,-500.0,0.00010998,2,"2024-12-11T07:10:37.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968554,1733901037675,-618.32,0.00010998,2,"2024-12-11T07:10:37.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968555,1733901037685,-500.0,0.00010998,2,"2024-12-11T07:10:37.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968556,1733901037694,-500.0,0.00010998,2,"2024-12-11T07:10:37.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968557,1733901037703,-500.0,0.00010998,2,"2024-12-11T07:10:37.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968558,1733901037713,-501.08152239,0.00010998,2,"2024-12-11T07:10:37.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968559,1733901037723,-500.0,0.00010998,2,"2024-12-11T07:10:37.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968560,1733901037733,-500.0,0.00010998,2,"2024-12-11T07:10:37.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968561,1733901037742,-500.0,0.00010998,2,"2024-12-11T07:10:37.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968562,1733901037752,-500.0,0.00010998,2,"2024-12-11T07:10:37.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968563,1733901037761,-500.0,0.00010998,2,"2024-12-11T07:10:37.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968564,1733901037771,-689.62,0.00010998,2,"2024-12-11T07:10:37.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968565,1733901037780,-500.0,0.00010998,2,"2024-12-11T07:10:37.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968566,1733901037790,-500.0,0.00010998,2,"2024-12-11T07:10:37.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968567,1733901037849,-500.0,0.00010998,2,"2024-12-11T07:10:37.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968568,1733901037859,-500.0,0.00010998,2,"2024-12-11T07:10:37.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968569,1733901037868,-500.0,0.00010998,2,"2024-12-11T07:10:37.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968570,1733901037877,-500.0,0.00010998,2,"2024-12-11T07:10:37.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968571,1733901037887,-500.0,0.00010998,2,"2024-12-11T07:10:37.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968572,1733901037896,-500.0,0.00010998,2,"2024-12-11T07:10:37.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968573,1733901037906,-500.0,0.00010998,2,"2024-12-11T07:10:37.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968574,1733901037915,-500.0,0.00010998,2,"2024-12-11T07:10:37.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968575,1733901037925,-500.0,0.00010998,2,"2024-12-11T07:10:37.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968576,1733901037934,-500.0,0.00010998,2,"2024-12-11T07:10:37.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968577,1733901037944,-957.29,0.00010998,2,"2024-12-11T07:10:37.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968578,1733901037953,-500.0,0.00010998,2,"2024-12-11T07:10:37.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968579,1733901037963,-500.0,0.00010998,2,"2024-12-11T07:10:37.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968580,1733901037972,-500.0,0.00010998,2,"2024-12-11T07:10:37.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968581,1733901037981,-500.0,0.00010998,2,"2024-12-11T07:10:37.981",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968582,1733901037991,-500.0,0.00010998,2,"2024-12-11T07:10:37.991",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968583,1733901038000,-500.0,0.00010998,2,"2024-12-11T07:10:38.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968584,1733901038009,-500.0,0.00010998,2,"2024-12-11T07:10:38.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968585,1733901038019,-500.0,0.00010998,2,"2024-12-11T07:10:38.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968586,1733901038028,-582.0,0.00010998,2,"2024-12-11T07:10:38.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968587,1733901038038,-500.0,0.00010998,2,"2024-12-11T07:10:38.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968588,1733901038047,-500.0,0.00010998,2,"2024-12-11T07:10:38.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968589,1733901038058,-560.12,0.00010998,2,"2024-12-11T07:10:38.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968590,1733901038068,-500.0,0.00010998,2,"2024-12-11T07:10:38.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968591,1733901038078,-500.0,0.00010998,2,"2024-12-11T07:10:38.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968592,1733901038087,-500.0,0.00010998,2,"2024-12-11T07:10:38.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968593,1733901038096,-500.0,0.00010998,2,"2024-12-11T07:10:38.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968594,1733901038106,-770.56,0.00010998,2,"2024-12-11T07:10:38.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968596,1733901038115,-500.0,0.00010998,2,"2024-12-11T07:10:38.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968598,1733901038124,-500.0,0.00010998,2,"2024-12-11T07:10:38.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968599,1733901038133,-759.66,0.00010998,2,"2024-12-11T07:10:38.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968601,1733901038142,-635.55,0.00010998,2,"2024-12-11T07:10:38.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968602,1733901038151,-500.0,0.00010998,2,"2024-12-11T07:10:38.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968603,1733901038160,-500.0,0.00010998,2,"2024-12-11T07:10:38.160",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968604,1733901038169,-500.0,0.00010998,2,"2024-12-11T07:10:38.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968605,1733901038179,-500.0,0.00010998,2,"2024-12-11T07:10:38.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968606,1733901038188,-500.0,0.00010998,2,"2024-12-11T07:10:38.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968607,1733901038197,-500.0,0.00010998,2,"2024-12-11T07:10:38.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968608,1733901038206,-500.0,0.00010998,2,"2024-12-11T07:10:38.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968609,1733901038215,-500.0,0.00010998,2,"2024-12-11T07:10:38.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968610,1733901038224,-500.0,0.00010998,2,"2024-12-11T07:10:38.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968611,1733901038234,-500.0,0.00010998,2,"2024-12-11T07:10:38.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968613,1733901038243,-500.0,0.00010998,2,"2024-12-11T07:10:38.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968615,1733901038252,-500.0,0.00010998,2,"2024-12-11T07:10:38.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968616,1733901038261,-500.0,0.00010998,2,"2024-12-11T07:10:38.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968618,1733901038271,-762.73,0.00010998,2,"2024-12-11T07:10:38.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968619,1733901038280,-500.0,0.00010998,2,"2024-12-11T07:10:38.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968620,1733901038289,-500.0,0.00010998,2,"2024-12-11T07:10:38.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968621,1733901038298,-500.0,0.00010998,2,"2024-12-11T07:10:38.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968622,1733901038309,-500.0,0.00010998,2,"2024-12-11T07:10:38.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968623,1733901038318,-677.0,0.00010998,2,"2024-12-11T07:10:38.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968624,1733901038327,-500.0,0.00010998,2,"2024-12-11T07:10:38.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968625,1733901038337,-500.0,0.00010998,2,"2024-12-11T07:10:38.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968626,1733901038346,-566.21398432,0.00010998,2,"2024-12-11T07:10:38.346",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968627,1733901038355,-500.0,0.00010998,2,"2024-12-11T07:10:38.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968628,1733901038365,-500.0,0.00010998,2,"2024-12-11T07:10:38.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968629,1733901038380,-721.02,0.00010998,2,"2024-12-11T07:10:38.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968630,1733901038389,-500.0,0.00010998,2,"2024-12-11T07:10:38.389",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968631,1733901038398,-509.4125686,0.00010998,2,"2024-12-11T07:10:38.398",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968632,1733901038407,-500.0,0.00010998,2,"2024-12-11T07:10:38.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968633,1733901038418,-500.0,0.00010998,2,"2024-12-11T07:10:38.418",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968634,1733901038427,-500.0,0.00010998,2,"2024-12-11T07:10:38.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968635,1733901038437,-562.13,0.00010998,2,"2024-12-11T07:10:38.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968636,1733901038446,-500.0,0.00010998,2,"2024-12-11T07:10:38.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968637,1733901038456,-500.0,0.00010998,2,"2024-12-11T07:10:38.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968638,1733901038467,-500.0,0.00010998,2,"2024-12-11T07:10:38.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968639,1733901038476,-689.68,0.00010998,2,"2024-12-11T07:10:38.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968640,1733901038486,-500.0,0.00010998,2,"2024-12-11T07:10:38.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968641,1733901038495,-2278.52,0.00010998,2,"2024-12-11T07:10:38.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968642,1733901038504,-500.0,0.00010998,2,"2024-12-11T07:10:38.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968643,1733901038513,-500.0,0.00010998,2,"2024-12-11T07:10:38.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968644,1733901038523,-500.0,0.00010998,2,"2024-12-11T07:10:38.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968645,1733901038532,-500.0,0.00010998,2,"2024-12-11T07:10:38.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968646,1733901038541,-500.0,0.00010998,2,"2024-12-11T07:10:38.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968647,1733901038551,-500.0,0.00010998,2,"2024-12-11T07:10:38.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968648,1733901038560,-500.0,0.00010998,2,"2024-12-11T07:10:38.560",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968649,1733901038570,-500.0,0.00010998,2,"2024-12-11T07:10:38.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968650,1733901038580,-500.0,0.00010998,2,"2024-12-11T07:10:38.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968651,1733901038589,-500.0,0.00010998,2,"2024-12-11T07:10:38.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968652,1733901038599,-2470.53,0.00010998,2,"2024-12-11T07:10:38.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968653,1733901038608,-500.0,0.00010998,2,"2024-12-11T07:10:38.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968654,1733901038618,-500.0,0.00010998,2,"2024-12-11T07:10:38.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968655,1733901038627,-500.0,0.00010998,2,"2024-12-11T07:10:38.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968656,1733901038636,-835.98,0.00010998,2,"2024-12-11T07:10:38.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968657,1733901038645,-500.0,0.00010998,2,"2024-12-11T07:10:38.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968658,1733901038655,-628.09,0.00010998,2,"2024-12-11T07:10:38.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968659,1733901038664,-650.84,0.00010998,2,"2024-12-11T07:10:38.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968660,1733901038673,-500.0,0.00010998,2,"2024-12-11T07:10:38.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968661,1733901038683,-500.0,0.00010998,2,"2024-12-11T07:10:38.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968662,1733901038692,-500.0,0.00010998,2,"2024-12-11T07:10:38.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968663,1733901038702,-815.23,0.00010998,2,"2024-12-11T07:10:38.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968664,1733901038711,-601.79,0.00010998,2,"2024-12-11T07:10:38.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968665,1733901038720,-500.0,0.00010998,2,"2024-12-11T07:10:38.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968666,1733901038729,-555.64,0.00010998,2,"2024-12-11T07:10:38.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968667,1733901038738,-500.0,0.00010998,2,"2024-12-11T07:10:38.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968668,1733901038748,-500.0,0.00010998,2,"2024-12-11T07:10:38.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968669,1733901038757,-500.0,0.00010998,2,"2024-12-11T07:10:38.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968671,1733901038767,-500.0,0.00010998,2,"2024-12-11T07:10:38.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968672,1733901038777,-500.0,0.00010998,2,"2024-12-11T07:10:38.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968673,1733901038787,-500.0,0.00010998,2,"2024-12-11T07:10:38.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968674,1733901038798,-500.0,0.00010998,2,"2024-12-11T07:10:38.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968675,1733901038808,-500.0,0.00010998,2,"2024-12-11T07:10:38.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968676,1733901038818,-500.0,0.00010998,2,"2024-12-11T07:10:38.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968677,1733901038828,-719.34,0.00010998,2,"2024-12-11T07:10:38.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968678,1733901038837,-500.0,0.00010998,2,"2024-12-11T07:10:38.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968679,1733901038846,-500.0,0.00010998,2,"2024-12-11T07:10:38.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968680,1733901038855,-500.0,0.00010998,2,"2024-12-11T07:10:38.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968681,1733901038865,-500.0,0.00010998,2,"2024-12-11T07:10:38.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968682,1733901038874,-500.0,0.00010998,2,"2024-12-11T07:10:38.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968683,1733901038883,-570.34,0.00010998,2,"2024-12-11T07:10:38.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968684,1733901038893,-500.0,0.00010998,2,"2024-12-11T07:10:38.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968686,1733901038903,-1004.15,0.00010998,2,"2024-12-11T07:10:38.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968688,1733901038912,-570.48,0.00010998,2,"2024-12-11T07:10:38.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968690,1733901038922,-500.0,0.00010998,2,"2024-12-11T07:10:38.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968691,1733901038932,-500.0,0.00010998,2,"2024-12-11T07:10:38.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968692,1733901038942,-500.0,0.00010998,2,"2024-12-11T07:10:38.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968693,1733901038951,-500.0,0.00010998,2,"2024-12-11T07:10:38.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968694,1733901038962,-500.0,0.00010998,2,"2024-12-11T07:10:38.962",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968695,1733901038971,-500.0,0.00010998,2,"2024-12-11T07:10:38.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968696,1733901038981,-500.0,0.00010998,2,"2024-12-11T07:10:38.981",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968697,1733901038991,-500.0,0.00010998,2,"2024-12-11T07:10:38.991",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968698,1733901039001,-500.0,0.00010998,2,"2024-12-11T07:10:39.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968699,1733901039011,-500.0,0.00010998,2,"2024-12-11T07:10:39.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968700,1733901039019,-500.0,0.00010998,2,"2024-12-11T07:10:39.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968701,1733901039028,-500.0,0.00010998,2,"2024-12-11T07:10:39.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968702,1733901039037,-500.0,0.00010998,2,"2024-12-11T07:10:39.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968703,1733901039046,-500.0,0.00010998,2,"2024-12-11T07:10:39.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968704,1733901039058,-1000.0,0.00010998,2,"2024-12-11T07:10:39.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968705,1733901039068,-500.0,0.00010998,2,"2024-12-11T07:10:39.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968706,1733901039078,-500.0,0.00010998,2,"2024-12-11T07:10:39.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968707,1733901039088,-500.0,0.00010998,2,"2024-12-11T07:10:39.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968708,1733901039098,-500.0,0.00010998,2,"2024-12-11T07:10:39.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968709,1733901039108,-504.36,0.00010998,2,"2024-12-11T07:10:39.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968710,1733901039118,-500.0,0.00010998,2,"2024-12-11T07:10:39.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968711,1733901039127,-500.0,0.00010998,2,"2024-12-11T07:10:39.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968712,1733901039136,-500.0,0.00010998,2,"2024-12-11T07:10:39.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968713,1733901039146,-500.0,0.00010998,2,"2024-12-11T07:10:39.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968714,1733901039155,-505.99418361,0.00010998,2,"2024-12-11T07:10:39.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968715,1733901039165,-500.0,0.00010998,2,"2024-12-11T07:10:39.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968716,1733901039175,-500.0,0.00010998,2,"2024-12-11T07:10:39.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968717,1733901039184,-500.26107284,0.00010998,2,"2024-12-11T07:10:39.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968718,1733901039194,-500.0,0.00010998,2,"2024-12-11T07:10:39.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968719,1733901039203,-500.0,0.00010998,2,"2024-12-11T07:10:39.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968720,1733901039213,-600.79,0.00010998,2,"2024-12-11T07:10:39.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968721,1733901039222,-500.72175697,0.00010998,2,"2024-12-11T07:10:39.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968722,1733901039232,-500.0,0.00010998,2,"2024-12-11T07:10:39.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968723,1733901039241,-500.0,0.00010998,2,"2024-12-11T07:10:39.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968724,1733901039251,-500.0,0.00010998,2,"2024-12-11T07:10:39.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968725,1733901039261,-170.15978406,0.00010998,2,"2024-12-11T07:10:39.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968726,1733901039969,-329.84021594,0.00010998,2,"2024-12-11T07:10:39.969",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968727,1733901039980,-500.0,0.00010998,2,"2024-12-11T07:10:39.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968728,1733901039990,-500.0,0.00010998,2,"2024-12-11T07:10:39.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968729,1733901040000,-500.0,0.00010998,2,"2024-12-11T07:10:40.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968730,1733901040009,-500.0,0.00010998,2,"2024-12-11T07:10:40.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968731,1733901040019,-500.0,0.00010998,2,"2024-12-11T07:10:40.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968732,1733901040029,-613.65,0.00010998,2,"2024-12-11T07:10:40.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968733,1733901040039,-500.0,0.00010998,2,"2024-12-11T07:10:40.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968734,1733901040049,-500.0,0.00010998,2,"2024-12-11T07:10:40.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968735,1733901040061,-500.0,0.00010998,2,"2024-12-11T07:10:40.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968736,1733901040071,-500.0,0.00010998,2,"2024-12-11T07:10:40.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968737,1733901040081,-178.20211381,0.00010998,2,"2024-12-11T07:10:40.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968738,1733901040091,-500.0,0.00010998,2,"2024-12-11T07:10:40.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968739,1733901040101,-500.0,0.00010998,2,"2024-12-11T07:10:40.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968740,1733901040111,-500.0,0.00010998,2,"2024-12-11T07:10:40.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968741,1733901040120,-521.38,0.00010998,2,"2024-12-11T07:10:40.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968743,1733901040130,-500.0,0.00010998,2,"2024-12-11T07:10:40.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968745,1733901040140,-500.0,0.00010998,2,"2024-12-11T07:10:40.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968747,1733901040150,-500.0,0.00010998,2,"2024-12-11T07:10:40.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968748,1733901040160,-500.0,0.00010998,2,"2024-12-11T07:10:40.160",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968749,1733901040169,-500.0,0.00010998,2,"2024-12-11T07:10:40.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968750,1733901040179,-500.0,0.00010998,2,"2024-12-11T07:10:40.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968751,1733901040189,-604.37,0.00010998,2,"2024-12-11T07:10:40.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968752,1733901040198,-500.0,0.00010998,2,"2024-12-11T07:10:40.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968753,1733901040208,-500.0,0.00010998,2,"2024-12-11T07:10:40.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968754,1733901040218,-500.0,0.00010998,2,"2024-12-11T07:10:40.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968755,1733901040227,-594.14,0.00010998,2,"2024-12-11T07:10:40.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968756,1733901040238,-500.0,0.00010998,2,"2024-12-11T07:10:40.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968757,1733901040247,-500.0,0.00010998,2,"2024-12-11T07:10:40.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968758,1733901040257,-500.0,0.00010998,2,"2024-12-11T07:10:40.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968759,1733901040267,-500.0,0.00010998,2,"2024-12-11T07:10:40.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968760,1733901040276,-500.0,0.00010998,2,"2024-12-11T07:10:40.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968761,1733901040286,-500.0,0.00010998,2,"2024-12-11T07:10:40.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968762,1733901040296,-500.0,0.00010998,2,"2024-12-11T07:10:40.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968763,1733901040305,-562.5,0.00010998,2,"2024-12-11T07:10:40.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968764,1733901040315,-928.16,0.00010998,2,"2024-12-11T07:10:40.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968766,1733901040325,-500.0,0.00010998,2,"2024-12-11T07:10:40.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968767,1733901040335,-500.0,0.00010998,2,"2024-12-11T07:10:40.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968768,1733901040348,-500.0,0.00010998,2,"2024-12-11T07:10:40.348",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968769,1733901040358,-500.0,0.00010998,2,"2024-12-11T07:10:40.358",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968770,1733901040368,-500.0,0.00010998,2,"2024-12-11T07:10:40.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968771,1733901040380,-500.0,0.00010998,2,"2024-12-11T07:10:40.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968772,1733901040390,-500.0,0.00010998,2,"2024-12-11T07:10:40.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968773,1733901040399,-500.0,0.00010998,2,"2024-12-11T07:10:40.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968774,1733901040409,-500.0,0.00010998,2,"2024-12-11T07:10:40.409",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968775,1733901040419,-500.0,0.00010998,2,"2024-12-11T07:10:40.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968776,1733901040430,-500.0,0.00010998,2,"2024-12-11T07:10:40.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968777,1733901040441,-749.59,0.00010998,2,"2024-12-11T07:10:40.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968778,1733901040452,-500.0,0.00010998,2,"2024-12-11T07:10:40.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968779,1733901040462,-500.0,0.00010998,2,"2024-12-11T07:10:40.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968780,1733901040471,-500.0,0.00010998,2,"2024-12-11T07:10:40.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968781,1733901040481,-500.0,0.00010998,2,"2024-12-11T07:10:40.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968782,1733901040491,-578.29443226,0.00010998,2,"2024-12-11T07:10:40.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968783,1733901040502,-500.0,0.00010998,2,"2024-12-11T07:10:40.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968784,1733901040512,-500.0,0.00010998,2,"2024-12-11T07:10:40.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968785,1733901040522,-4775.58,0.00010998,2,"2024-12-11T07:10:40.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968786,1733901040532,-1074.81,0.00010998,2,"2024-12-11T07:10:40.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968787,1733901040542,-500.0,0.00010998,2,"2024-12-11T07:10:40.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968788,1733901040552,-500.0,0.00010998,2,"2024-12-11T07:10:40.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968789,1733901040563,-500.0,0.00010998,2,"2024-12-11T07:10:40.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968790,1733901040572,-500.0,0.00010998,2,"2024-12-11T07:10:40.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968791,1733901040583,-924.61,0.00010998,2,"2024-12-11T07:10:40.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968792,1733901040593,-500.0,0.00010998,2,"2024-12-11T07:10:40.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968793,1733901040602,-500.0,0.00010998,2,"2024-12-11T07:10:40.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968794,1733901040612,-500.0,0.00010998,2,"2024-12-11T07:10:40.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968795,1733901040621,-500.0,0.00010998,2,"2024-12-11T07:10:40.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968796,1733901040631,-282.12971224,0.00010998,2,"2024-12-11T07:10:40.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968797,1733901040642,-500.0,0.00010998,2,"2024-12-11T07:10:40.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968798,1733901040651,-500.0,0.00010998,2,"2024-12-11T07:10:40.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968799,1733901040661,-500.0,0.00010998,2,"2024-12-11T07:10:40.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968800,1733901040670,-500.0,0.00010998,2,"2024-12-11T07:10:40.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968801,1733901040680,-500.0,0.00010998,2,"2024-12-11T07:10:40.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968802,1733901040689,-500.0,0.00010998,2,"2024-12-11T07:10:40.689",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968803,1733901040699,-500.0,0.00010998,2,"2024-12-11T07:10:40.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968804,1733901040708,-500.0,0.00010998,2,"2024-12-11T07:10:40.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968805,1733901040718,-500.0,0.00010998,2,"2024-12-11T07:10:40.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968806,1733901040728,-500.0,0.00010998,2,"2024-12-11T07:10:40.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968807,1733901040738,-448.74,0.00010998,2,"2024-12-11T07:10:40.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968808,1733901040747,-744.72,0.00010998,2,"2024-12-11T07:10:40.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968809,1733901040757,-500.0,0.00010998,2,"2024-12-11T07:10:40.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968810,1733901040767,-500.0,0.00010998,2,"2024-12-11T07:10:40.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968811,1733901040777,-500.0,0.00010998,2,"2024-12-11T07:10:40.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968812,1733901040788,-500.0,0.00010998,2,"2024-12-11T07:10:40.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968813,1733901040799,-500.0,0.00010998,2,"2024-12-11T07:10:40.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968814,1733901040810,-779.73,0.00010998,2,"2024-12-11T07:10:40.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968815,1733901040820,-500.0,0.00010998,2,"2024-12-11T07:10:40.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968816,1733901040830,-500.0,0.00010998,2,"2024-12-11T07:10:40.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968817,1733901040841,-732.61,0.00010998,2,"2024-12-11T07:10:40.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968818,1733901040850,-4386.24,0.00010998,2,"2024-12-11T07:10:40.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968819,1733901040861,-500.0,0.00010998,2,"2024-12-11T07:10:40.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968820,1733901040871,-16637.49173174,0.00010998,2,"2024-12-11T07:10:40.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968821,1733901040881,-1000.0,0.00010999,2,"2024-12-11T07:10:40.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968822,1733901040891,-18200.03263824,0.00010999,2,"2024-12-11T07:10:40.891",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968823,1733901040906,-8246.7,0.00010999,2,"2024-12-11T07:10:40.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968825,1733901040918,-1570.98382441,0.00010999,2,"2024-12-11T07:10:40.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968828,1733901040934,-289.4002629,0.00010999,2,"2024-12-11T07:10:40.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968830,1733901040946,-898.91799999,0.00010999,2,"2024-12-11T07:10:40.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968832,1733901040957,-67733.46367446,0.00010999,2,"2024-12-11T07:10:40.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968834,1733901040967,-255.0,0.00010999,2,"2024-12-11T07:10:40.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968836,1733901040977,-500.0,0.00010999,2,"2024-12-11T07:10:40.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968838,1733901040986,-80215.72409162,0.00011,3,"2024-12-11T07:10:40.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968841,1733901040998,-641.2635907,0.00011,3,"2024-12-11T07:10:40.998",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968842,1733901041009,-1957.22137084,0.00011,3,"2024-12-11T07:10:41.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968843,1733901041021,-2239.51416803,0.00011,3,"2024-12-11T07:10:41.021",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968852,1733901041106,-4946.27677881,0.00011,3,"2024-12-11T07:10:41.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968854,1733901041116,-1000.0,0.00011045,2,"2024-12-11T07:10:41.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968856,1733901041126,-1000.0,0.00011045,2,"2024-12-11T07:10:41.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968858,1733901041135,-1000.0,0.00011045,2,"2024-12-11T07:10:41.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968860,1733901041145,-1000.0,0.00011045,2,"2024-12-11T07:10:41.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968863,1733901041154,-1000.0,0.00011045,2,"2024-12-11T07:10:41.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968865,1733901041164,-1000.0,0.00011045,2,"2024-12-11T07:10:41.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968866,1733901041173,-1000.0,0.00011045,2,"2024-12-11T07:10:41.173",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968869,1733901041183,-1000.0,0.00011045,2,"2024-12-11T07:10:41.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968871,1733901041192,-1000.0,0.00011045,2,"2024-12-11T07:10:41.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968873,1733901041202,-1000.0,0.00011045,2,"2024-12-11T07:10:41.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968875,1733901041212,-865.7306,0.00011045,2,"2024-12-11T07:10:41.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968877,1733901041221,-4180.64453119,0.00011068,2,"2024-12-11T07:10:41.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968879,1733901041233,-4481.8012473,0.00011068,2,"2024-12-11T07:10:41.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968881,1733901041244,-598.47828861,0.00011068,2,"2024-12-11T07:10:41.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968887,1733901041294,-9464.0759329,0.00011068,2,"2024-12-11T07:10:41.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968889,1733901041305,-501.81409131,0.00011073,2,"2024-12-11T07:10:41.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968892,1733901041314,-500.91490377,0.00011073,2,"2024-12-11T07:10:41.314",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968893,1733901041324,-159.94824481,0.00011073,2,"2024-12-11T07:10:41.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968894,1733901041334,-500.0,0.00011073,2,"2024-12-11T07:10:41.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968895,1733901041343,-500.0,0.00011073,2,"2024-12-11T07:10:41.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968896,1733901041352,-1000.0,0.0001108,2,"2024-12-11T07:10:41.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968897,1733901041362,-153.0,0.00011083,2,"2024-12-11T07:10:41.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968898,1733901041372,-153.0,0.00011083,2,"2024-12-11T07:10:41.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968899,1733901041385,-153.0,0.00011083,2,"2024-12-11T07:10:41.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968900,1733901041395,-153.0,0.00011083,2,"2024-12-11T07:10:41.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968901,1733901041404,-153.0,0.00011083,2,"2024-12-11T07:10:41.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968902,1733901041414,-153.0,0.00011083,2,"2024-12-11T07:10:41.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968903,1733901041425,-153.0,0.00011083,2,"2024-12-11T07:10:41.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968904,1733901041434,-153.0,0.00011083,2,"2024-12-11T07:10:41.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968905,1733901041444,-153.0,0.00011083,2,"2024-12-11T07:10:41.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968906,1733901041455,-153.0,0.00011083,2,"2024-12-11T07:10:41.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968907,1733901041465,-153.0,0.00011083,2,"2024-12-11T07:10:41.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968908,1733901041475,-153.0,0.00011083,2,"2024-12-11T07:10:41.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968909,1733901041486,-153.0,0.00011083,2,"2024-12-11T07:10:41.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968910,1733901041496,-153.0,0.00011083,2,"2024-12-11T07:10:41.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968911,1733901041507,-153.0,0.00011083,2,"2024-12-11T07:10:41.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968912,1733901041517,-153.0,0.00011083,2,"2024-12-11T07:10:41.517",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968913,1733901041526,-153.0,0.00011083,2,"2024-12-11T07:10:41.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968914,1733901041536,-153.0,0.00011083,2,"2024-12-11T07:10:41.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968915,1733901041546,-153.0,0.00011083,2,"2024-12-11T07:10:41.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968916,1733901041557,-153.0,0.00011083,2,"2024-12-11T07:10:41.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968917,1733901041566,-153.0,0.00011083,2,"2024-12-11T07:10:41.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968918,1733901041576,-153.0,0.00011083,2,"2024-12-11T07:10:41.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968919,1733901041586,-153.0,0.00011083,2,"2024-12-11T07:10:41.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968920,1733901041595,-153.0,0.00011083,2,"2024-12-11T07:10:41.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968921,1733901041605,-153.0,0.00011083,2,"2024-12-11T07:10:41.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968922,1733901041615,-153.0,0.00011083,2,"2024-12-11T07:10:41.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968923,1733901041624,-153.0,0.00011083,2,"2024-12-11T07:10:41.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968924,1733901041634,-153.0,0.00011083,2,"2024-12-11T07:10:41.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968925,1733901041643,-153.0,0.00011083,2,"2024-12-11T07:10:41.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968926,1733901041653,-153.0,0.00011083,2,"2024-12-11T07:10:41.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968927,1733901041663,-153.0,0.00011083,2,"2024-12-11T07:10:41.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968928,1733901041673,-153.0,0.00011083,2,"2024-12-11T07:10:41.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968929,1733901041683,-153.0,0.00011083,2,"2024-12-11T07:10:41.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968930,1733901041693,-153.0,0.00011083,2,"2024-12-11T07:10:41.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968931,1733901041702,-153.0,0.00011083,2,"2024-12-11T07:10:41.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968932,1733901041712,-153.0,0.00011083,2,"2024-12-11T07:10:41.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968933,1733901041722,-153.0,0.00011083,2,"2024-12-11T07:10:41.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968934,1733901041732,-153.0,0.00011083,2,"2024-12-11T07:10:41.732",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968935,1733901041742,-153.0,0.00011083,2,"2024-12-11T07:10:41.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968936,1733901041752,-153.0,0.00011083,2,"2024-12-11T07:10:41.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968937,1733901041762,-153.0,0.00011083,2,"2024-12-11T07:10:41.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968938,1733901041772,-153.0,0.00011083,2,"2024-12-11T07:10:41.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968939,1733901041783,-153.0,0.00011083,2,"2024-12-11T07:10:41.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968940,1733901041792,-153.0,0.00011083,2,"2024-12-11T07:10:41.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968941,1733901041802,-153.0,0.00011083,2,"2024-12-11T07:10:41.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968942,1733901041815,-153.0,0.00011083,2,"2024-12-11T07:10:41.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968943,1733901041825,-153.0,0.00011083,2,"2024-12-11T07:10:41.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968944,1733901041835,-153.0,0.00011083,2,"2024-12-11T07:10:41.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968945,1733901041846,-153.0,0.00011083,2,"2024-12-11T07:10:41.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968946,1733901041856,-153.0,0.00011083,2,"2024-12-11T07:10:41.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968947,1733901042065,-153.0,0.00011083,2,"2024-12-11T07:10:42.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968948,1733901042075,-153.0,0.00011083,2,"2024-12-11T07:10:42.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968949,1733901042085,-153.0,0.00011083,2,"2024-12-11T07:10:42.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968950,1733901042094,-153.0,0.00011083,2,"2024-12-11T07:10:42.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968951,1733901042104,-153.0,0.00011083,2,"2024-12-11T07:10:42.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968952,1733901042113,-153.0,0.00011083,2,"2024-12-11T07:10:42.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968953,1733901042122,-153.0,0.00011083,2,"2024-12-11T07:10:42.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968954,1733901042131,-153.0,0.00011083,2,"2024-12-11T07:10:42.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968955,1733901042140,-153.0,0.00011083,2,"2024-12-11T07:10:42.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968956,1733901042149,-153.0,0.00011083,2,"2024-12-11T07:10:42.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968957,1733901042159,-153.0,0.00011083,2,"2024-12-11T07:10:42.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968958,1733901042168,-153.0,0.00011083,2,"2024-12-11T07:10:42.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968959,1733901042177,-153.0,0.00011083,2,"2024-12-11T07:10:42.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968960,1733901042186,-153.0,0.00011083,2,"2024-12-11T07:10:42.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968961,1733901042196,-726.78,0.00011095,2,"2024-12-11T07:10:42.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968962,1733901042205,-500.0,0.00011095,2,"2024-12-11T07:10:42.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968963,1733901042214,-554.38490891,0.00011095,2,"2024-12-11T07:10:42.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968964,1733901042223,-500.0,0.00011095,2,"2024-12-11T07:10:42.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968965,1733901042232,-500.0,0.00011095,2,"2024-12-11T07:10:42.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968966,1733901042242,-500.0,0.00011095,2,"2024-12-11T07:10:42.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968967,1733901042251,-732.61,0.00011095,2,"2024-12-11T07:10:42.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968968,1733901042260,-4386.24,0.00011095,2,"2024-12-11T07:10:42.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968969,1733901042269,-500.0,0.00011095,2,"2024-12-11T07:10:42.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968970,1733901042279,-500.0,0.00011096,2,"2024-12-11T07:10:42.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968971,1733901042288,-500.0,0.00011096,2,"2024-12-11T07:10:42.288",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968972,1733901042297,-500.0,0.00011096,2,"2024-12-11T07:10:42.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968973,1733901042308,-500.0,0.00011096,2,"2024-12-11T07:10:42.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968974,1733901042319,-500.0,0.00011096,2,"2024-12-11T07:10:42.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968975,1733901042329,-987.93,0.00011096,2,"2024-12-11T07:10:42.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968976,1733901042337,-844.82,0.00011096,2,"2024-12-11T07:10:42.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968977,1733901042347,-500.0,0.00011096,2,"2024-12-11T07:10:42.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968978,1733901042356,-501.20694955,0.00011096,2,"2024-12-11T07:10:42.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968979,1733901042366,-500.0,0.00011096,2,"2024-12-11T07:10:42.366",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968980,1733901042376,-500.0,0.00011096,2,"2024-12-11T07:10:42.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968981,1733901042387,-795.78,0.00011096,2,"2024-12-11T07:10:42.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968982,1733901042396,-1790.02,0.00011096,2,"2024-12-11T07:10:42.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968983,1733901042405,-500.0,0.00011096,2,"2024-12-11T07:10:42.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968984,1733901042415,-500.0,0.00011096,2,"2024-12-11T07:10:42.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968985,1733901042425,-630.34,0.00011096,2,"2024-12-11T07:10:42.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968986,1733901042435,-500.0,0.00011096,2,"2024-12-11T07:10:42.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968987,1733901042444,-501.21015251,0.00011096,2,"2024-12-11T07:10:42.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968988,1733901042453,-500.0,0.00011096,2,"2024-12-11T07:10:42.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968989,1733901042463,-500.0,0.00011096,2,"2024-12-11T07:10:42.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968990,1733901042472,-500.0,0.00011096,2,"2024-12-11T07:10:42.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968991,1733901042481,-500.0,0.00011096,2,"2024-12-11T07:10:42.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968992,1733901042490,-500.0,0.00011096,2,"2024-12-11T07:10:42.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968993,1733901042499,-500.0,0.00011096,2,"2024-12-11T07:10:42.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968994,1733901042508,-500.0,0.00011096,2,"2024-12-11T07:10:42.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968995,1733901042518,-500.0,0.00011096,2,"2024-12-11T07:10:42.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968996,1733901042527,-500.0,0.00011096,2,"2024-12-11T07:10:42.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968997,1733901042536,-500.0,0.00011096,2,"2024-12-11T07:10:42.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968998,1733901042546,-500.0,0.00011096,2,"2024-12-11T07:10:42.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344968999,1733901042558,-500.0,0.00011096,2,"2024-12-11T07:10:42.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969000,1733901042568,-421.65,0.00011096,2,"2024-12-11T07:10:42.568",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969001,1733901042577,-500.0,0.00011096,2,"2024-12-11T07:10:42.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969002,1733901042587,-500.0,0.00011096,2,"2024-12-11T07:10:42.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969003,1733901042596,-500.0,0.00011096,2,"2024-12-11T07:10:42.596",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969004,1733901042606,-610.12,0.00011096,2,"2024-12-11T07:10:42.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969005,1733901042615,-720.18,0.00011096,2,"2024-12-11T07:10:42.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969006,1733901042625,-500.0,0.00011096,2,"2024-12-11T07:10:42.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969007,1733901042635,-500.0,0.00011096,2,"2024-12-11T07:10:42.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969008,1733901042644,-500.0,0.00011096,2,"2024-12-11T07:10:42.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969009,1733901042653,-500.0,0.00011096,2,"2024-12-11T07:10:42.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969010,1733901042662,-500.0,0.00011096,2,"2024-12-11T07:10:42.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969011,1733901042672,-500.0,0.00011096,2,"2024-12-11T07:10:42.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969012,1733901042682,-500.0,0.00011096,2,"2024-12-11T07:10:42.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969013,1733901042691,-500.0,0.00011096,2,"2024-12-11T07:10:42.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969014,1733901042700,-500.0,0.00011096,2,"2024-12-11T07:10:42.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969015,1733901042710,-500.42719576,0.00011096,2,"2024-12-11T07:10:42.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969016,1733901042719,-628.89719863,0.00011096,2,"2024-12-11T07:10:42.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969017,1733901042741,-251.50280137,0.00011096,2,"2024-12-11T07:10:42.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969018,1733901042751,-877.0,0.00011096,2,"2024-12-11T07:10:42.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969019,1733901042762,-500.0,0.00011096,2,"2024-12-11T07:10:42.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969020,1733901042772,-500.0,0.00011096,2,"2024-12-11T07:10:42.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969021,1733901042786,-500.0,0.00011096,2,"2024-12-11T07:10:42.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969022,1733901042796,-500.0,0.00011096,2,"2024-12-11T07:10:42.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969023,1733901042806,-500.0,0.00011096,2,"2024-12-11T07:10:42.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969024,1733901042817,-500.0,0.00011096,2,"2024-12-11T07:10:42.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969025,1733901042827,-500.0,0.00011096,2,"2024-12-11T07:10:42.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969026,1733901042836,-500.0,0.00011096,2,"2024-12-11T07:10:42.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969027,1733901042848,-968.34,0.00011096,2,"2024-12-11T07:10:42.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969028,1733901042860,-500.0,0.00011096,2,"2024-12-11T07:10:42.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969029,1733901042870,-353.92941438,0.00011096,2,"2024-12-11T07:10:42.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969030,1733901042880,-413.22778425,0.00011096,2,"2024-12-11T07:10:42.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969031,1733901042893,-125.06221575,0.00011096,2,"2024-12-11T07:10:42.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969032,1733901042902,-174.93778425,0.00011096,2,"2024-12-11T07:10:42.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969035,1733901043564,-500.0,0.00010998,2,"2024-12-11T07:10:43.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969036,1733901043574,-300.86626729,0.00011096,2,"2024-12-11T07:10:43.574",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969037,1733901043597,-73.85236019,0.00011096,2,"2024-12-11T07:10:43.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969038,1733901043606,-500.0,0.00011096,2,"2024-12-11T07:10:43.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969039,1733901043616,-500.0,0.00011096,2,"2024-12-11T07:10:43.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969040,1733901043626,-500.0,0.00011096,2,"2024-12-11T07:10:43.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969041,1733901043636,-229.4568855,0.00011096,2,"2024-12-11T07:10:43.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969042,1733901043655,-270.5431145,0.00011096,2,"2024-12-11T07:10:43.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969043,1733901043665,-500.0,0.00011096,2,"2024-12-11T07:10:43.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969044,1733901043675,-500.0,0.00011096,2,"2024-12-11T07:10:43.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969045,1733901043685,-894.66,0.00011096,2,"2024-12-11T07:10:43.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969046,1733901043695,-500.0,0.00011096,2,"2024-12-11T07:10:43.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969047,1733901043705,-500.0,0.00011096,2,"2024-12-11T07:10:43.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969048,1733901043715,-571.69,0.00011096,2,"2024-12-11T07:10:43.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969049,1733901043725,-952.96,0.00011096,2,"2024-12-11T07:10:43.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969050,1733901043735,-500.0,0.00011096,2,"2024-12-11T07:10:43.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969051,1733901043744,-500.0,0.00011096,2,"2024-12-11T07:10:43.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969052,1733901043753,-500.0,0.00011096,2,"2024-12-11T07:10:43.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969053,1733901043763,-500.0,0.00011096,2,"2024-12-11T07:10:43.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969054,1733901043773,-500.0,0.00011096,2,"2024-12-11T07:10:43.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969055,1733901043783,-1664.10528363,0.00011096,2,"2024-12-11T07:10:43.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969056,1733901043797,-1467.52471637,0.00011096,2,"2024-12-11T07:10:43.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969057,1733901043810,-500.0,0.00011096,2,"2024-12-11T07:10:43.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969058,1733901043821,-366.45,0.00011096,2,"2024-12-11T07:10:43.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969059,1733901043831,-1690.0,0.00011096,2,"2024-12-11T07:10:43.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969060,1733901043841,-500.0,0.00011096,2,"2024-12-11T07:10:43.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969061,1733901043850,-500.0,0.00011096,2,"2024-12-11T07:10:43.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969062,1733901043860,-500.0,0.00011096,2,"2024-12-11T07:10:43.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969063,1733901043869,-500.0,0.00011096,2,"2024-12-11T07:10:43.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969064,1733901043879,-1027.07,0.00011096,2,"2024-12-11T07:10:43.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969065,1733901043888,-500.0,0.00011096,2,"2024-12-11T07:10:43.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969066,1733901043898,-500.0,0.00011096,2,"2024-12-11T07:10:43.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969067,1733901043907,-500.0,0.00011096,2,"2024-12-11T07:10:43.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969068,1733901043916,-500.0,0.00011096,2,"2024-12-11T07:10:43.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969069,1733901043926,-500.0,0.00011096,2,"2024-12-11T07:10:43.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969070,1733901043935,-500.0,0.00011096,2,"2024-12-11T07:10:43.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969071,1733901043944,-500.0,0.00011096,2,"2024-12-11T07:10:43.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969072,1733901043954,-579.43,0.00011096,2,"2024-12-11T07:10:43.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969073,1733901043963,-500.0,0.00011096,2,"2024-12-11T07:10:43.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969074,1733901043973,-500.0,0.00011096,2,"2024-12-11T07:10:43.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969075,1733901043983,-2585.4,0.00011096,2,"2024-12-11T07:10:43.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969076,1733901043992,-1220.83277178,0.00011096,2,"2024-12-11T07:10:43.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969077,1733901044005,-1248.71722822,0.00011096,2,"2024-12-11T07:10:44.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969078,1733901044015,-314.7,0.00011096,2,"2024-12-11T07:10:44.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969079,1733901044025,-3917.84,0.00011096,2,"2024-12-11T07:10:44.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969080,1733901044034,-491.92698352,0.00011096,2,"2024-12-11T07:10:44.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969081,1733901044046,-8.07301648,0.00011096,2,"2024-12-11T07:10:44.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969082,1733901044056,-500.0,0.00011096,2,"2024-12-11T07:10:44.056",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969083,1733901044068,-500.0,0.00011096,2,"2024-12-11T07:10:44.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969084,1733901044078,-500.0,0.00011096,2,"2024-12-11T07:10:44.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969085,1733901044087,-500.0,0.00011096,2,"2024-12-11T07:10:44.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969086,1733901044097,-500.0,0.00011096,2,"2024-12-11T07:10:44.097",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969087,1733901044107,-1047.31,0.00011096,2,"2024-12-11T07:10:44.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969088,1733901044117,-500.0,0.00011096,2,"2024-12-11T07:10:44.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969089,1733901044127,-500.0,0.00011096,2,"2024-12-11T07:10:44.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969091,1733901044136,-500.0,0.00011096,2,"2024-12-11T07:10:44.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969093,1733901044146,-500.0,0.00011096,2,"2024-12-11T07:10:44.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969095,1733901044155,-500.0,0.00011096,2,"2024-12-11T07:10:44.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969096,1733901044164,-500.0,0.00011096,2,"2024-12-11T07:10:44.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969098,1733901044174,-3248.07,0.00011096,2,"2024-12-11T07:10:44.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969100,1733901044184,-500.0,0.00011096,2,"2024-12-11T07:10:44.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969102,1733901044194,-143.24616825,0.00011096,2,"2024-12-11T07:10:44.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969105,1733901044210,-356.75383175,0.00011096,2,"2024-12-11T07:10:44.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969107,1733901044219,-500.0,0.00011096,2,"2024-12-11T07:10:44.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969109,1733901044229,-500.0,0.00011096,2,"2024-12-11T07:10:44.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969111,1733901044238,-500.0,0.00011096,2,"2024-12-11T07:10:44.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969113,1733901044247,-500.0,0.00011096,2,"2024-12-11T07:10:44.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969115,1733901044257,-500.0,0.00011096,2,"2024-12-11T07:10:44.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969117,1733901044266,-500.0,0.00011096,2,"2024-12-11T07:10:44.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969119,1733901044276,-500.0,0.00011096,2,"2024-12-11T07:10:44.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969121,1733901044286,-500.0,0.00011096,2,"2024-12-11T07:10:44.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969123,1733901044295,-500.0,0.00011096,2,"2024-12-11T07:10:44.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969125,1733901044304,-500.0,0.00011096,2,"2024-12-11T07:10:44.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969127,1733901044318,-500.0,0.00011096,2,"2024-12-11T07:10:44.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969129,1733901044327,-240.98930889,0.00011096,2,"2024-12-11T07:10:44.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969131,1733901044336,-131.61855674,0.00011096,2,"2024-12-11T07:10:44.336",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969134,1733901044357,-368.38144326,0.00011096,2,"2024-12-11T07:10:44.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969136,1733901044367,-312.390642,0.00011096,2,"2024-12-11T07:10:44.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969333,1733901046366,-500.0,0.00010958,2,"2024-12-11T07:10:46.366",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969335,1733901046376,-500.0,0.00010958,2,"2024-12-11T07:10:46.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969337,1733901046386,-500.0,0.00010976,2,"2024-12-11T07:10:46.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969339,1733901046397,-500.0,0.00010997,2,"2024-12-11T07:10:46.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969341,1733901046407,-500.0,0.00010998,2,"2024-12-11T07:10:46.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969343,1733901046416,-500.0,0.00010999,2,"2024-12-11T07:10:46.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969345,1733901046426,-447.269358,0.00011096,2,"2024-12-11T07:10:46.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969347,1733901046435,-231.17564199,0.00011096,2,"2024-12-11T07:10:46.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969350,1733901046447,-4.14435801,0.00011096,2,"2024-12-11T07:10:46.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969352,1733901046456,-551.16040799,0.00011096,2,"2024-12-11T07:10:46.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969354,1733901046471,-208.49959201,0.00011096,2,"2024-12-11T07:10:46.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969356,1733901046480,-313.51939071,0.00011096,2,"2024-12-11T07:10:46.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969359,1733901046493,-186.48060929,0.00011096,2,"2024-12-11T07:10:46.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969360,1733901046503,-500.0,0.00011096,2,"2024-12-11T07:10:46.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969362,1733901046512,-500.0,0.00011096,2,"2024-12-11T07:10:46.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969364,1733901046521,-500.0,0.00011096,2,"2024-12-11T07:10:46.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969366,1733901046531,-500.0,0.00011096,2,"2024-12-11T07:10:46.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969368,1733901046540,-500.0,0.00011096,2,"2024-12-11T07:10:46.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969370,1733901046549,-500.0,0.00011096,2,"2024-12-11T07:10:46.549",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969372,1733901046560,-500.0,0.00011096,2,"2024-12-11T07:10:46.560",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969374,1733901046569,-500.0,0.00011096,2,"2024-12-11T07:10:46.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969376,1733901046578,-500.0,0.00011096,2,"2024-12-11T07:10:46.578",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969378,1733901046588,-500.0,0.00011096,2,"2024-12-11T07:10:46.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969380,1733901046597,-500.0,0.00011096,2,"2024-12-11T07:10:46.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969382,1733901046606,-500.0,0.00011096,2,"2024-12-11T07:10:46.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969384,1733901046616,-583.39346831,0.00011096,2,"2024-12-11T07:10:46.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969386,1733901046625,-500.0,0.00011096,2,"2024-12-11T07:10:46.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969388,1733901046634,-500.0,0.00011096,2,"2024-12-11T07:10:46.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969390,1733901046643,-500.0,0.00011096,2,"2024-12-11T07:10:46.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969392,1733901046652,-500.0,0.00011096,2,"2024-12-11T07:10:46.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969394,1733901046662,-500.0,0.00011096,2,"2024-12-11T07:10:46.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969396,1733901046671,-500.0,0.00011096,2,"2024-12-11T07:10:46.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969398,1733901046680,-500.0,0.00011096,2,"2024-12-11T07:10:46.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969400,1733901046689,-500.0,0.00011096,2,"2024-12-11T07:10:46.689",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969402,1733901046698,-677.0,0.00011096,2,"2024-12-11T07:10:46.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969405,1733901046709,-677.0,0.00011096,2,"2024-12-11T07:10:46.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969406,1733901046719,-500.0,0.00011096,2,"2024-12-11T07:10:46.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969408,1733901046730,-500.0,0.00011096,2,"2024-12-11T07:10:46.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969411,1733901046740,-721.02,0.00011096,2,"2024-12-11T07:10:46.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969412,1733901046749,-500.0,0.00011096,2,"2024-12-11T07:10:46.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969414,1733901046759,-721.02,0.00011096,2,"2024-12-11T07:10:46.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969416,1733901046768,-500.0,0.00011096,2,"2024-12-11T07:10:46.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969418,1733901046777,-500.0,0.00011096,2,"2024-12-11T07:10:46.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969420,1733901046787,-500.0,0.00011096,2,"2024-12-11T07:10:46.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969422,1733901046795,-500.0,0.00011096,2,"2024-12-11T07:10:46.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969424,1733901046805,-500.0,0.00011096,2,"2024-12-11T07:10:46.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969426,1733901046816,-500.0,0.00011096,2,"2024-12-11T07:10:46.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969428,1733901046826,-210.15,0.00011096,2,"2024-12-11T07:10:46.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969430,1733901046835,-500.0,0.00011096,2,"2024-12-11T07:10:46.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969432,1733901046845,-500.0,0.00011096,2,"2024-12-11T07:10:46.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969434,1733901046854,-500.0,0.00011096,2,"2024-12-11T07:10:46.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969436,1733901046863,-689.68,0.00011096,2,"2024-12-11T07:10:46.863",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969438,1733901046874,-689.68,0.00011096,2,"2024-12-11T07:10:46.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969440,1733901046883,-500.0,0.00011096,2,"2024-12-11T07:10:46.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969442,1733901046892,-500.0,0.00011096,2,"2024-12-11T07:10:46.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969444,1733901046903,-2278.52,0.00011096,2,"2024-12-11T07:10:46.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969447,1733901046912,-2278.52,0.00011096,2,"2024-12-11T07:10:46.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969448,1733901046924,-500.0,0.00011096,2,"2024-12-11T07:10:46.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969450,1733901046934,-500.0,0.00011096,2,"2024-12-11T07:10:46.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969452,1733901046944,-500.0,0.00011096,2,"2024-12-11T07:10:46.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969454,1733901046954,-500.0,0.00011096,2,"2024-12-11T07:10:46.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969456,1733901046963,-500.0,0.00011096,2,"2024-12-11T07:10:46.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969459,1733901046974,-558.52,0.00011096,2,"2024-12-11T07:10:46.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969461,1733901046984,-500.0,0.00011096,2,"2024-12-11T07:10:46.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969462,1733901046994,-500.0,0.00011096,2,"2024-12-11T07:10:46.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969465,1733901047004,-500.0,0.00011096,2,"2024-12-11T07:10:47.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969466,1733901047013,-500.0,0.00011096,2,"2024-12-11T07:10:47.013",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969468,1733901047021,-500.0,0.00011096,2,"2024-12-11T07:10:47.021",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969470,1733901047031,-500.0,0.00011096,2,"2024-12-11T07:10:47.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969472,1733901047040,-1338.6999224,0.00011096,2,"2024-12-11T07:10:47.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969475,1733901047056,-1131.8300776,0.00011096,2,"2024-12-11T07:10:47.056",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969477,1733901047067,-2470.53,0.00011096,2,"2024-12-11T07:10:47.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969479,1733901047076,-500.0,0.00011096,2,"2024-12-11T07:10:47.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969481,1733901047085,-500.0,0.00011096,2,"2024-12-11T07:10:47.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969483,1733901047094,-500.0,0.00011096,2,"2024-12-11T07:10:47.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969485,1733901047103,-500.0,0.00011096,2,"2024-12-11T07:10:47.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969487,1733901047112,-835.98,0.00011096,2,"2024-12-11T07:10:47.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969489,1733901047121,-835.98,0.00011096,2,"2024-12-11T07:10:47.121",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969491,1733901047129,-500.0,0.00011096,2,"2024-12-11T07:10:47.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969493,1733901047138,-500.0,0.00011096,2,"2024-12-11T07:10:47.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969495,1733901047148,-628.09,0.00011096,2,"2024-12-11T07:10:47.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969497,1733901047157,-628.09,0.00011096,2,"2024-12-11T07:10:47.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969499,1733901047166,-161.40398664,0.00011096,2,"2024-12-11T07:10:47.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969501,1733901047178,-489.43601336,0.00011096,2,"2024-12-11T07:10:47.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969503,1733901047187,-650.84,0.00011096,2,"2024-12-11T07:10:47.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969505,1733901047198,-500.0,0.00011096,2,"2024-12-11T07:10:47.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969507,1733901047207,-500.0,0.00011096,2,"2024-12-11T07:10:47.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969509,1733901047216,-1070.96,0.00011096,2,"2024-12-11T07:10:47.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969511,1733901047225,-815.23,0.00011096,2,"2024-12-11T07:10:47.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969513,1733901047234,-500.0,0.00011096,2,"2024-12-11T07:10:47.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969515,1733901047243,-815.23,0.00011096,2,"2024-12-11T07:10:47.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969517,1733901047252,-500.0,0.00011096,2,"2024-12-11T07:10:47.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969519,1733901047261,-601.79,0.00011096,2,"2024-12-11T07:10:47.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969521,1733901047269,-356.51398664,0.00011096,2,"2024-12-11T07:10:47.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969524,1733901047281,-245.27601336,0.00011096,2,"2024-12-11T07:10:47.281",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969525,1733901047290,-500.0,0.00011096,2,"2024-12-11T07:10:47.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969528,1733901047299,-555.64,0.00011096,2,"2024-12-11T07:10:47.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969529,1733901047310,-555.64,0.00011096,2,"2024-12-11T07:10:47.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969532,1733901047320,-500.0,0.00011096,2,"2024-12-11T07:10:47.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969533,1733901047329,-343.37561921,0.00011096,2,"2024-12-11T07:10:47.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969535,1733901047338,-500.0,0.00011096,2,"2024-12-11T07:10:47.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969537,1733901047347,-500.0,0.00011096,2,"2024-12-11T07:10:47.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969539,1733901047355,-500.0,0.00011096,2,"2024-12-11T07:10:47.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969541,1733901047364,-500.0,0.00011096,2,"2024-12-11T07:10:47.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969543,1733901047373,-500.0,0.00011096,2,"2024-12-11T07:10:47.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969545,1733901047382,-500.0,0.00011096,2,"2024-12-11T07:10:47.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969547,1733901047393,-500.0,0.00011096,2,"2024-12-11T07:10:47.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969549,1733901047403,-500.0,0.00011096,2,"2024-12-11T07:10:47.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969551,1733901047412,-500.0,0.00011096,2,"2024-12-11T07:10:47.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969553,1733901047422,-500.0,0.00011096,2,"2024-12-11T07:10:47.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969555,1733901047431,-500.0,0.00011096,2,"2024-12-11T07:10:47.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969557,1733901047441,-461.95406143,0.00011096,2,"2024-12-11T07:10:47.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969560,1733901047453,-38.04593857,0.00011096,2,"2024-12-11T07:10:47.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969561,1733901047463,-500.0,0.00011096,2,"2024-12-11T07:10:47.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969563,1733901047474,-500.0,0.00011096,2,"2024-12-11T07:10:47.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969566,1733901047485,-719.34,0.00011096,2,"2024-12-11T07:10:47.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969567,1733901047496,-719.34,0.00011096,2,"2024-12-11T07:10:47.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969569,1733901047505,-500.0,0.00011096,2,"2024-12-11T07:10:47.505",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969572,1733901047516,-382.52065645,0.00011096,2,"2024-12-11T07:10:47.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969574,1733901047525,-500.0,0.00011096,2,"2024-12-11T07:10:47.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969576,1733901047535,-500.0,0.00011096,2,"2024-12-11T07:10:47.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969577,1733901047545,-500.0,0.00011096,2,"2024-12-11T07:10:47.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969580,1733901047555,-500.0,0.00011096,2,"2024-12-11T07:10:47.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969582,1733901047566,-500.0,0.00011096,2,"2024-12-11T07:10:47.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969583,1733901047575,-500.0,0.00011096,2,"2024-12-11T07:10:47.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969585,1733901047585,-500.0,0.00011096,2,"2024-12-11T07:10:47.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969587,1733901047595,-500.0,0.00011096,2,"2024-12-11T07:10:47.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969590,1733901047604,-1622.28,0.00011096,2,"2024-12-11T07:10:47.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969591,1733901047613,-500.0,0.00011096,2,"2024-12-11T07:10:47.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969593,1733901047622,-500.0,0.00011096,2,"2024-12-11T07:10:47.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969595,1733901047632,-1004.15,0.00011096,2,"2024-12-11T07:10:47.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969597,1733901047641,-1004.15,0.00011096,2,"2024-12-11T07:10:47.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969599,1733901047649,-570.48,0.00011096,2,"2024-12-11T07:10:47.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969601,1733901047658,-570.48,0.00011096,2,"2024-12-11T07:10:47.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969603,1733901047667,-500.0,0.00011096,2,"2024-12-11T07:10:47.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969605,1733901047677,-500.0,0.00011096,2,"2024-12-11T07:10:47.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969607,1733901047686,-500.0,0.00011096,2,"2024-12-11T07:10:47.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969609,1733901047695,-337.91732498,0.00011096,2,"2024-12-11T07:10:47.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969611,1733901047706,-162.08267502,0.00011096,2,"2024-12-11T07:10:47.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969613,1733901047716,-500.0,0.00011096,2,"2024-12-11T07:10:47.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969615,1733901047725,-500.0,0.00011096,2,"2024-12-11T07:10:47.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969617,1733901047734,-500.0,0.00011096,2,"2024-12-11T07:10:47.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969619,1733901047743,-500.0,0.00011096,2,"2024-12-11T07:10:47.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969621,1733901047752,-500.0,0.00011096,2,"2024-12-11T07:10:47.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969623,1733901047762,-1545.37,0.00011096,2,"2024-12-11T07:10:47.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969625,1733901047771,-500.0,0.00011096,2,"2024-12-11T07:10:47.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969627,1733901047780,-500.0,0.00011096,2,"2024-12-11T07:10:47.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969629,1733901047789,-500.0,0.00011096,2,"2024-12-11T07:10:47.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969631,1733901047798,-500.0,0.00011096,2,"2024-12-11T07:10:47.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969633,1733901047810,-500.0,0.00011096,2,"2024-12-11T07:10:47.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969635,1733901047819,-500.0,0.00011096,2,"2024-12-11T07:10:47.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969637,1733901047828,-500.0,0.00011096,2,"2024-12-11T07:10:47.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969639,1733901047838,-500.0,0.00011096,2,"2024-12-11T07:10:47.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969641,1733901047849,-1323.17,0.00011096,2,"2024-12-11T07:10:47.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969642,1733901047858,-500.0,0.00011096,2,"2024-12-11T07:10:47.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969643,1733901047868,-500.0,0.00011096,2,"2024-12-11T07:10:47.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969644,1733901047877,-500.0,0.00011096,2,"2024-12-11T07:10:47.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969645,1733901047887,-500.0,0.00011096,2,"2024-12-11T07:10:47.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969646,1733901047897,-500.0,0.00011096,2,"2024-12-11T07:10:47.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969647,1733901047907,-500.0,0.00011096,2,"2024-12-11T07:10:47.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969648,1733901047916,-500.0,0.00011096,2,"2024-12-11T07:10:47.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969649,1733901047925,-500.0,0.00011096,2,"2024-12-11T07:10:47.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969650,1733901047935,-500.0,0.00011096,2,"2024-12-11T07:10:47.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969652,1733901047944,-500.0,0.00011096,2,"2024-12-11T07:10:47.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969654,1733901047953,-500.0,0.00011096,2,"2024-12-11T07:10:47.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969656,1733901047962,-500.0,0.00011096,2,"2024-12-11T07:10:47.962",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969658,1733901047971,-500.0,0.00011096,2,"2024-12-11T07:10:47.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969660,1733901047980,-500.0,0.00011096,2,"2024-12-11T07:10:47.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969662,1733901047990,-500.0,0.00011096,2,"2024-12-11T07:10:47.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969664,1733901047999,-500.0,0.00011096,2,"2024-12-11T07:10:47.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969666,1733901048010,-504.36,0.00011096,2,"2024-12-11T07:10:48.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969668,1733901048020,-504.36,0.00011096,2,"2024-12-11T07:10:48.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969670,1733901048031,-500.0,0.00011096,2,"2024-12-11T07:10:48.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969672,1733901048041,-500.0,0.00011096,2,"2024-12-11T07:10:48.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969674,1733901048050,-500.0,0.00011096,2,"2024-12-11T07:10:48.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969676,1733901048061,-500.0,0.00011096,2,"2024-12-11T07:10:48.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969678,1733901048071,-500.0,0.00011096,2,"2024-12-11T07:10:48.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969680,1733901048080,-500.0,0.00011096,2,"2024-12-11T07:10:48.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969682,1733901048089,-500.0,0.00011096,2,"2024-12-11T07:10:48.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969701,1733901048246,-302.74812498,0.00011096,2,"2024-12-11T07:10:48.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969704,1733901048284,-1463.51187502,0.00011096,2,"2024-12-11T07:10:48.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969706,1733901048294,-402.97695813,0.00011096,2,"2024-12-11T07:10:48.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969708,1733901048304,-500.0,0.00011096,2,"2024-12-11T07:10:48.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969710,1733901048316,-500.0,0.00011096,2,"2024-12-11T07:10:48.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969713,1733901048326,-500.0,0.00011096,2,"2024-12-11T07:10:48.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969714,1733901048336,-500.0,0.00011096,2,"2024-12-11T07:10:48.336",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969717,1733901048345,-500.0,0.00011096,2,"2024-12-11T07:10:48.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969718,1733901048355,-500.0,0.00011096,2,"2024-12-11T07:10:48.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969721,1733901048364,-600.79,0.00011096,2,"2024-12-11T07:10:48.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969723,1733901048373,-600.79,0.00011096,2,"2024-12-11T07:10:48.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969725,1733901048382,-500.0,0.00011096,2,"2024-12-11T07:10:48.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969727,1733901048393,-500.0,0.00011096,2,"2024-12-11T07:10:48.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969729,1733901048404,-500.0,0.00011096,2,"2024-12-11T07:10:48.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969731,1733901048413,-500.0,0.00011096,2,"2024-12-11T07:10:48.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969733,1733901048423,-500.0,0.00011096,2,"2024-12-11T07:10:48.423",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969735,1733901048432,-500.0,0.00011096,2,"2024-12-11T07:10:48.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969737,1733901048441,-1630.02,0.00011096,2,"2024-12-11T07:10:48.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969739,1733901048451,-500.0,0.00011096,2,"2024-12-11T07:10:48.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969741,1733901048460,-500.0,0.00011096,2,"2024-12-11T07:10:48.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969743,1733901048469,-500.0,0.00011096,2,"2024-12-11T07:10:48.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969745,1733901048479,-500.0,0.00011096,2,"2024-12-11T07:10:48.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969747,1733901048488,-624.77,0.00011096,2,"2024-12-11T07:10:48.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969749,1733901048498,-500.0,0.00011096,2,"2024-12-11T07:10:48.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969751,1733901048508,-500.0,0.00011096,2,"2024-12-11T07:10:48.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969753,1733901048518,-500.0,0.00011096,2,"2024-12-11T07:10:48.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969755,1733901048528,-500.0,0.00011096,2,"2024-12-11T07:10:48.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969757,1733901048537,-613.65,0.00011096,2,"2024-12-11T07:10:48.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969759,1733901048547,-500.0,0.00011096,2,"2024-12-11T07:10:48.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969761,1733901048556,-613.65,0.00011096,2,"2024-12-11T07:10:48.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969763,1733901048567,-500.0,0.00011096,2,"2024-12-11T07:10:48.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969765,1733901048576,-500.0,0.00011096,2,"2024-12-11T07:10:48.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969767,1733901048587,-500.0,0.00011096,2,"2024-12-11T07:10:48.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969769,1733901048602,-500.0,0.00011096,2,"2024-12-11T07:10:48.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969771,1733901048615,-500.0,0.00011096,2,"2024-12-11T07:10:48.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969772,1733901048624,-500.0,0.00011096,2,"2024-12-11T07:10:48.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969774,1733901048635,-500.0,0.00011096,2,"2024-12-11T07:10:48.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969777,1733901048645,-236.79592593,0.00011096,2,"2024-12-11T07:10:48.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969779,1733901048655,-500.0,0.00011096,2,"2024-12-11T07:10:48.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969781,1733901048665,-669.52,0.00011096,2,"2024-12-11T07:10:48.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969783,1733901048674,-500.0,0.00011096,2,"2024-12-11T07:10:48.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969785,1733901048685,-500.0,0.00011096,2,"2024-12-11T07:10:48.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969787,1733901048695,-500.0,0.00011096,2,"2024-12-11T07:10:48.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969789,1733901048705,-500.0,0.00011096,2,"2024-12-11T07:10:48.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969791,1733901048714,-521.38,0.00011096,2,"2024-12-11T07:10:48.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969793,1733901048723,-521.38,0.00011096,2,"2024-12-11T07:10:48.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969795,1733901048733,-500.0,0.00011096,2,"2024-12-11T07:10:48.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969797,1733901048743,-500.0,0.00011096,2,"2024-12-11T07:10:48.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969799,1733901048752,-500.0,0.00011096,2,"2024-12-11T07:10:48.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969800,1733901048762,-500.0,0.00011096,2,"2024-12-11T07:10:48.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969802,1733901048771,-687.05548092,0.00011096,2,"2024-12-11T07:10:48.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969805,1733901048785,-479.41451908,0.00011096,2,"2024-12-11T07:10:48.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969807,1733901048795,-500.0,0.00011096,2,"2024-12-11T07:10:48.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969809,1733901048804,-500.0,0.00011096,2,"2024-12-11T07:10:48.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969811,1733901048815,-500.0,0.00011096,2,"2024-12-11T07:10:48.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969813,1733901048830,-500.0,0.00011096,2,"2024-12-11T07:10:48.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969815,1733901048839,-500.0,0.00011096,2,"2024-12-11T07:10:48.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969817,1733901048847,-500.0,0.00011096,2,"2024-12-11T07:10:48.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969819,1733901048857,-500.0,0.00011096,2,"2024-12-11T07:10:48.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969821,1733901048867,-604.37,0.00011096,2,"2024-12-11T07:10:48.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969823,1733901048876,-500.0,0.00011096,2,"2024-12-11T07:10:48.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969825,1733901048885,-604.37,0.00011096,2,"2024-12-11T07:10:48.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969827,1733901048894,-500.0,0.00011096,2,"2024-12-11T07:10:48.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969829,1733901048904,-500.0,0.00011096,2,"2024-12-11T07:10:48.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969831,1733901048914,-685.18,0.00011096,2,"2024-12-11T07:10:48.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969833,1733901048923,-500.0,0.00011096,2,"2024-12-11T07:10:48.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969835,1733901048932,-500.0,0.00011096,2,"2024-12-11T07:10:48.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969837,1733901048943,-500.0,0.00011096,2,"2024-12-11T07:10:48.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969839,1733901048952,-500.0,0.00011096,2,"2024-12-11T07:10:48.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969841,1733901048961,-594.14,0.00011096,2,"2024-12-11T07:10:48.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969843,1733901048971,-594.14,0.00011096,2,"2024-12-11T07:10:48.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969845,1733901048982,-500.0,0.00011096,2,"2024-12-11T07:10:48.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969847,1733901048991,-500.0,0.00011096,2,"2024-12-11T07:10:48.991",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969849,1733901049001,-500.0,0.00011096,2,"2024-12-11T07:10:49.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969851,1733901049010,-500.0,0.00011096,2,"2024-12-11T07:10:49.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969853,1733901049019,-500.0,0.00011096,2,"2024-12-11T07:10:49.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969855,1733901049029,-500.0,0.00011096,2,"2024-12-11T07:10:49.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969857,1733901049039,-500.0,0.00011096,2,"2024-12-11T07:10:49.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969859,1733901049049,-500.0,0.00011096,2,"2024-12-11T07:10:49.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969861,1733901049060,-500.0,0.00011096,2,"2024-12-11T07:10:49.060",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969863,1733901049069,-500.0,0.00011096,2,"2024-12-11T07:10:49.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969865,1733901049079,-500.0,0.00011096,2,"2024-12-11T07:10:49.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969867,1733901049088,-500.0,0.00011096,2,"2024-12-11T07:10:49.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969869,1733901049098,-500.0,0.00011096,2,"2024-12-11T07:10:49.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969871,1733901049107,-562.5,0.00011096,2,"2024-12-11T07:10:49.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969873,1733901049116,-562.5,0.00011096,2,"2024-12-11T07:10:49.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969875,1733901049125,-500.0,0.00011096,2,"2024-12-11T07:10:49.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969877,1733901049134,-500.0,0.00011096,2,"2024-12-11T07:10:49.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969879,1733901049143,-6.08318092,0.00011096,2,"2024-12-11T07:10:49.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969881,1733901049156,-493.91681908,0.00011096,2,"2024-12-11T07:10:49.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969883,1733901049169,-500.0,0.00011096,2,"2024-12-11T07:10:49.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969885,1733901049178,-500.0,0.00011096,2,"2024-12-11T07:10:49.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969887,1733901049187,-500.0,0.00011096,2,"2024-12-11T07:10:49.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969889,1733901049197,-500.0,0.00011096,2,"2024-12-11T07:10:49.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969891,1733901049207,-500.0,0.00011096,2,"2024-12-11T07:10:49.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969893,1733901049217,-500.0,0.00011096,2,"2024-12-11T07:10:49.217",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969895,1733901049227,-500.0,0.00011096,2,"2024-12-11T07:10:49.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969897,1733901049236,-1399.03,0.00011096,2,"2024-12-11T07:10:49.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969899,1733901049246,-500.0,0.00011096,2,"2024-12-11T07:10:49.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969901,1733901049256,-533.63101934,0.00011096,2,"2024-12-11T07:10:49.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969903,1733901049266,-500.0,0.00011096,2,"2024-12-11T07:10:49.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969905,1733901049275,-500.0,0.00011096,2,"2024-12-11T07:10:49.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969907,1733901049284,-500.0,0.00011096,2,"2024-12-11T07:10:49.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969909,1733901049294,-1150.02,0.00011096,2,"2024-12-11T07:10:49.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969911,1733901049303,-500.0,0.00011096,2,"2024-12-11T07:10:49.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969913,1733901049314,-500.0,0.00011096,2,"2024-12-11T07:10:49.314",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969915,1733901049323,-500.0,0.00011096,2,"2024-12-11T07:10:49.323",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969917,1733901049333,-500.0,0.00011096,2,"2024-12-11T07:10:49.333",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969919,1733901049343,-500.0,0.00011096,2,"2024-12-11T07:10:49.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969921,1733901049352,-500.0,0.00011096,2,"2024-12-11T07:10:49.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969923,1733901049361,-749.59,0.00011096,2,"2024-12-11T07:10:49.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969925,1733901049371,-749.59,0.00011096,2,"2024-12-11T07:10:49.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969927,1733901049381,-749.59,0.00011096,2,"2024-12-11T07:10:49.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969929,1733901049391,-500.0,0.00011096,2,"2024-12-11T07:10:49.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969931,1733901049403,-418.73631158,0.00011096,2,"2024-12-11T07:10:49.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969933,1733901049413,-330.85368842,0.00011096,2,"2024-12-11T07:10:49.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969935,1733901049422,-500.0,0.00011096,2,"2024-12-11T07:10:49.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969937,1733901049431,-500.0,0.00011096,2,"2024-12-11T07:10:49.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969939,1733901049442,-500.0,0.00011096,2,"2024-12-11T07:10:49.442",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969941,1733901049453,-1641.38,0.00011096,2,"2024-12-11T07:10:49.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969943,1733901049464,-500.0,0.00011096,2,"2024-12-11T07:10:49.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969945,1733901049475,-500.0,0.00011096,2,"2024-12-11T07:10:49.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969947,1733901049484,-4775.58,0.00011096,2,"2024-12-11T07:10:49.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969949,1733901049494,-500.0,0.00011096,2,"2024-12-11T07:10:49.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969951,1733901049504,-500.0,0.00011096,2,"2024-12-11T07:10:49.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969953,1733901049514,-4775.58,0.00011096,2,"2024-12-11T07:10:49.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969955,1733901049523,-4775.58,0.00011096,2,"2024-12-11T07:10:49.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969957,1733901049533,-4775.58,0.00011096,2,"2024-12-11T07:10:49.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969959,1733901049543,-1074.81,0.00011096,2,"2024-12-11T07:10:49.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969961,1733901049553,-1074.81,0.00011096,2,"2024-12-11T07:10:49.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969963,1733901049564,-500.0,0.00011096,2,"2024-12-11T07:10:49.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969965,1733901049575,-500.0,0.00011096,2,"2024-12-11T07:10:49.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969967,1733901049584,-500.0,0.00011096,2,"2024-12-11T07:10:49.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969969,1733901049594,-500.0,0.00011096,2,"2024-12-11T07:10:49.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969971,1733901049605,-924.61,0.00011096,2,"2024-12-11T07:10:49.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969973,1733901049615,-924.61,0.00011096,2,"2024-12-11T07:10:49.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969975,1733901049625,-500.0,0.00011096,2,"2024-12-11T07:10:49.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969977,1733901049634,-500.0,0.00011096,2,"2024-12-11T07:10:49.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969979,1733901049646,-924.61,0.00011096,2,"2024-12-11T07:10:49.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969981,1733901049655,-500.0,0.00011096,2,"2024-12-11T07:10:49.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969983,1733901049665,-924.61,0.00011096,2,"2024-12-11T07:10:49.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969985,1733901049674,-1658.58,0.00011096,2,"2024-12-11T07:10:49.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969987,1733901049684,-500.0,0.00011096,2,"2024-12-11T07:10:49.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969989,1733901049694,-500.0,0.00011096,2,"2024-12-11T07:10:49.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344969991,1733901049704,-477.20631158,0.00011096,2,"2024-12-11T07:10:49.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970027,1733901050043,-22.79368842,0.00011096,2,"2024-12-11T07:10:50.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970029,1733901050052,-500.0,0.00011096,2,"2024-12-11T07:10:50.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970031,1733901050064,-1064.06,0.00011096,2,"2024-12-11T07:10:50.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970033,1733901050073,-500.0,0.00011096,2,"2024-12-11T07:10:50.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970035,1733901050082,-500.0,0.00011096,2,"2024-12-11T07:10:50.082",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970037,1733901050091,-500.0,0.00011096,2,"2024-12-11T07:10:50.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970039,1733901050101,-500.0,0.00011096,2,"2024-12-11T07:10:50.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970040,1733901050110,-500.0,0.00011096,2,"2024-12-11T07:10:50.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970043,1733901050120,-500.0,0.00011096,2,"2024-12-11T07:10:50.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970044,1733901050130,-500.0,0.00011096,2,"2024-12-11T07:10:50.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970047,1733901050139,-500.0,0.00011096,2,"2024-12-11T07:10:50.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970049,1733901050149,-500.0,0.00011096,2,"2024-12-11T07:10:50.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970050,1733901050158,-500.0,0.00011096,2,"2024-12-11T07:10:50.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970053,1733901050168,-555.66141834,0.00011096,2,"2024-12-11T07:10:50.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970054,1733901050178,-500.0,0.00011096,2,"2024-12-11T07:10:50.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970056,1733901050187,-500.0,0.00011096,2,"2024-12-11T07:10:50.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970059,1733901050197,-500.0,0.00011096,2,"2024-12-11T07:10:50.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970060,1733901050207,-500.0,0.00011096,2,"2024-12-11T07:10:50.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970061,1733901050216,-500.0,0.00011096,2,"2024-12-11T07:10:50.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970062,1733901050226,-500.0,0.00011096,2,"2024-12-11T07:10:50.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970063,1733901050234,-500.0,0.00011096,2,"2024-12-11T07:10:50.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970064,1733901050243,-500.0,0.00011096,2,"2024-12-11T07:10:50.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970065,1733901050253,-500.0,0.00011096,2,"2024-12-11T07:10:50.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970066,1733901050264,-744.72,0.00011096,2,"2024-12-11T07:10:50.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970067,1733901050274,-744.72,0.00011096,2,"2024-12-11T07:10:50.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970068,1733901050284,-500.0,0.00011096,2,"2024-12-11T07:10:50.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970069,1733901050294,-500.0,0.00011096,2,"2024-12-11T07:10:50.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970071,1733901050303,-500.0,0.00011096,2,"2024-12-11T07:10:50.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970074,1733901050315,-500.0,0.00011096,2,"2024-12-11T07:10:50.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970075,1733901050325,-574.48614916,0.00011096,2,"2024-12-11T07:10:50.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970077,1733901050334,-500.0,0.00011096,2,"2024-12-11T07:10:50.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970079,1733901050343,-500.0,0.00011096,2,"2024-12-11T07:10:50.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970081,1733901050353,-500.0,0.00011096,2,"2024-12-11T07:10:50.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970083,1733901050362,-500.0,0.00011096,2,"2024-12-11T07:10:50.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970085,1733901050371,-500.0,0.00011096,2,"2024-12-11T07:10:50.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970087,1733901050380,-779.73,0.00011096,2,"2024-12-11T07:10:50.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970089,1733901050391,-779.73,0.00011096,2,"2024-12-11T07:10:50.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970091,1733901050401,-500.0,0.00011096,2,"2024-12-11T07:10:50.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970093,1733901050410,-558.56022129,0.00011096,2,"2024-12-11T07:10:50.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970095,1733901050419,-732.61,0.00011096,2,"2024-12-11T07:10:50.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970097,1733901050430,-732.61,0.00011096,2,"2024-12-11T07:10:50.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970099,1733901050439,-732.61,0.00011096,2,"2024-12-11T07:10:50.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970101,1733901050449,-732.61,0.00011096,2,"2024-12-11T07:10:50.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970103,1733901050458,-535.24,0.00011096,2,"2024-12-11T07:10:50.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970105,1733901050468,-4386.24,0.00011096,2,"2024-12-11T07:10:50.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970107,1733901050479,-4386.24,0.00011096,2,"2024-12-11T07:10:50.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970109,1733901050489,-4386.24,0.00011096,2,"2024-12-11T07:10:50.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970111,1733901050499,-4386.24,0.00011096,2,"2024-12-11T07:10:50.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970113,1733901050509,-202.3370026,0.00011096,2,"2024-12-11T07:10:50.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970115,1733901050518,-500.0,0.00011096,2,"2024-12-11T07:10:50.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970117,1733901050528,-500.0,0.00011096,2,"2024-12-11T07:10:50.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970119,1733901050537,-500.0,0.00011097,2,"2024-12-11T07:10:50.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970121,1733901050546,-500.0,0.00011097,2,"2024-12-11T07:10:50.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970123,1733901050556,-500.0,0.00011097,2,"2024-12-11T07:10:50.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970125,1733901050569,-500.0,0.00011097,2,"2024-12-11T07:10:50.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970127,1733901050579,-509.32,0.00011097,2,"2024-12-11T07:10:50.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970129,1733901050589,-509.32,0.00011097,2,"2024-12-11T07:10:50.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970131,1733901050599,-500.0,0.00011097,2,"2024-12-11T07:10:50.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970133,1733901050608,-500.0,0.00011097,2,"2024-12-11T07:10:50.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970135,1733901050617,-500.0,0.00011097,2,"2024-12-11T07:10:50.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970137,1733901050628,-500.0,0.00011097,2,"2024-12-11T07:10:50.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970139,1733901050639,-500.0,0.00011097,2,"2024-12-11T07:10:50.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970141,1733901050651,-500.0,0.00011097,2,"2024-12-11T07:10:50.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970143,1733901050661,-500.0,0.00011097,2,"2024-12-11T07:10:50.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970145,1733901050671,-500.0,0.00011097,2,"2024-12-11T07:10:50.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970147,1733901050680,-500.0,0.00011097,2,"2024-12-11T07:10:50.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970149,1733901050690,-500.0,0.00011097,2,"2024-12-11T07:10:50.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970151,1733901050699,-500.0,0.00011097,2,"2024-12-11T07:10:50.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970153,1733901050709,-500.0,0.00011097,2,"2024-12-11T07:10:50.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970155,1733901050719,-500.0,0.00011097,2,"2024-12-11T07:10:50.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970157,1733901050728,-500.0,0.00011097,2,"2024-12-11T07:10:50.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970159,1733901050737,-500.0,0.00011097,2,"2024-12-11T07:10:50.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970161,1733901050747,-500.0,0.00011097,2,"2024-12-11T07:10:50.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970163,1733901050756,-500.0,0.00011097,2,"2024-12-11T07:10:50.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970165,1733901050766,-500.0,0.00011097,2,"2024-12-11T07:10:50.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970167,1733901050775,-708.65,0.00011097,2,"2024-12-11T07:10:50.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970169,1733901050784,-708.65,0.00011097,2,"2024-12-11T07:10:50.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970171,1733901050794,-500.0,0.00011097,2,"2024-12-11T07:10:50.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970173,1733901050803,-500.0,0.00011097,2,"2024-12-11T07:10:50.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970175,1733901050814,-502.37,0.00011097,2,"2024-12-11T07:10:50.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970177,1733901050823,-502.37,0.00011097,2,"2024-12-11T07:10:50.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970179,1733901050832,-680.68,0.00011097,2,"2024-12-11T07:10:50.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970181,1733901050842,-680.68,0.00011097,2,"2024-12-11T07:10:50.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970183,1733901050851,-319.57922734,0.00011097,2,"2024-12-11T07:10:50.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970185,1733901050860,-500.0,0.00011097,2,"2024-12-11T07:10:50.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970187,1733901050870,-500.0,0.00011097,2,"2024-12-11T07:10:50.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970189,1733901050879,-500.0,0.00011097,2,"2024-12-11T07:10:50.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970191,1733901050888,-500.0,0.00011097,2,"2024-12-11T07:10:50.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970193,1733901050897,-500.0,0.00011097,2,"2024-12-11T07:10:50.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970195,1733901050907,-500.0,0.00011097,2,"2024-12-11T07:10:50.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970197,1733901050916,-500.0,0.00011097,2,"2024-12-11T07:10:50.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970199,1733901050925,-500.0,0.00011097,2,"2024-12-11T07:10:50.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970201,1733901050934,-500.0,0.00011097,2,"2024-12-11T07:10:50.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970203,1733901050943,-500.0,0.00011097,2,"2024-12-11T07:10:50.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970205,1733901050952,-500.0,0.00011097,2,"2024-12-11T07:10:50.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970207,1733901050962,-500.0,0.00011097,2,"2024-12-11T07:10:50.962",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970209,1733901050971,-534.67,0.00011097,2,"2024-12-11T07:10:50.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970211,1733901050980,-534.67,0.00011097,2,"2024-12-11T07:10:50.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970213,1733901050990,-500.0,0.00011097,2,"2024-12-11T07:10:50.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970215,1733901050999,-500.0,0.00011097,2,"2024-12-11T07:10:50.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970217,1733901051008,-500.0,0.00011097,2,"2024-12-11T07:10:51.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970219,1733901051017,-500.0,0.00011097,2,"2024-12-11T07:10:51.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970221,1733901051027,-779.46,0.00011097,2,"2024-12-11T07:10:51.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970223,1733901051040,-779.46,0.00011097,2,"2024-12-11T07:10:51.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970224,1733901051050,-500.0,0.00011097,2,"2024-12-11T07:10:51.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970226,1733901051061,-500.0,0.00011097,2,"2024-12-11T07:10:51.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970228,1733901051070,-500.0,0.00011097,2,"2024-12-11T07:10:51.070",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970231,1733901051080,-500.0,0.00011097,2,"2024-12-11T07:10:51.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970233,1733901051090,-500.0,0.00011097,2,"2024-12-11T07:10:51.090",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970235,1733901051099,-500.0,0.00011097,2,"2024-12-11T07:10:51.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970237,1733901051109,-504.58042237,0.00011097,2,"2024-12-11T07:10:51.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970239,1733901051117,-727.65,0.00011097,2,"2024-12-11T07:10:51.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970241,1733901051127,-727.65,0.00011097,2,"2024-12-11T07:10:51.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970242,1733901051136,-500.0,0.00011097,2,"2024-12-11T07:10:51.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970244,1733901051145,-500.0,0.00011097,2,"2024-12-11T07:10:51.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970247,1733901051155,-500.0,0.00011097,2,"2024-12-11T07:10:51.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970248,1733901051164,-500.0,0.00011097,2,"2024-12-11T07:10:51.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970250,1733901051175,-500.0,0.00011097,2,"2024-12-11T07:10:51.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970252,1733901051186,-500.0,0.00011097,2,"2024-12-11T07:10:51.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970254,1733901051196,-500.0,0.00011097,2,"2024-12-11T07:10:51.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970256,1733901051205,-500.0,0.00011097,2,"2024-12-11T07:10:51.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970258,1733901051214,-500.0,0.00011097,2,"2024-12-11T07:10:51.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970260,1733901051223,-500.0,0.00011097,2,"2024-12-11T07:10:51.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970262,1733901051232,-500.0,0.00011097,2,"2024-12-11T07:10:51.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970264,1733901051241,-500.0,0.00011097,2,"2024-12-11T07:10:51.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970266,1733901051250,-500.0,0.00011097,2,"2024-12-11T07:10:51.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970268,1733901051260,-500.0,0.00011097,2,"2024-12-11T07:10:51.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970270,1733901051269,-401.19732737,0.00011097,2,"2024-12-11T07:10:51.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970272,1733901051277,-549.68,0.00011097,2,"2024-12-11T07:10:51.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970274,1733901051286,-549.68,0.00011097,2,"2024-12-11T07:10:51.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970276,1733901051296,-500.0,0.00011097,2,"2024-12-11T07:10:51.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970278,1733901051305,-500.0,0.00011097,2,"2024-12-11T07:10:51.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970280,1733901051316,-500.0,0.00011097,2,"2024-12-11T07:10:51.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970282,1733901051325,-500.0,0.00011097,2,"2024-12-11T07:10:51.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970284,1733901051335,-500.0,0.00011097,2,"2024-12-11T07:10:51.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970286,1733901051344,-500.0,0.00011097,2,"2024-12-11T07:10:51.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970288,1733901051353,-500.0,0.00011097,2,"2024-12-11T07:10:51.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970290,1733901051362,-500.0,0.00011097,2,"2024-12-11T07:10:51.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970292,1733901051372,-500.0,0.00011097,2,"2024-12-11T07:10:51.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970294,1733901051381,-500.0,0.00011097,2,"2024-12-11T07:10:51.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970296,1733901051390,-251.24126914,0.00011097,2,"2024-12-11T07:10:51.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970298,1733901051403,-500.0,0.00011097,2,"2024-12-11T07:10:51.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970300,1733901051412,-500.0,0.00011097,2,"2024-12-11T07:10:51.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970302,1733901051421,-500.0,0.00011097,2,"2024-12-11T07:10:51.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970304,1733901051430,-500.0,0.00011097,2,"2024-12-11T07:10:51.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970306,1733901051440,-500.0,0.00011097,2,"2024-12-11T07:10:51.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970308,1733901051449,-500.0,0.00011097,2,"2024-12-11T07:10:51.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970310,1733901051458,-500.0,0.00011097,2,"2024-12-11T07:10:51.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970312,1733901051467,-500.0,0.00011097,2,"2024-12-11T07:10:51.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970314,1733901051479,-500.0,0.00011097,2,"2024-12-11T07:10:51.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970316,1733901051488,-500.0,0.00011097,2,"2024-12-11T07:10:51.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970318,1733901051497,-500.0,0.00011097,2,"2024-12-11T07:10:51.497",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970320,1733901051507,-500.0,0.00011097,2,"2024-12-11T07:10:51.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970322,1733901051517,-500.0,0.00011097,2,"2024-12-11T07:10:51.517",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970324,1733901051526,-500.0,0.00011097,2,"2024-12-11T07:10:51.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970326,1733901051534,-500.0,0.00011097,2,"2024-12-11T07:10:51.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970328,1733901051543,-645.61,0.00011097,2,"2024-12-11T07:10:51.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970330,1733901051552,-500.0,0.00011097,2,"2024-12-11T07:10:51.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970332,1733901051562,-645.61,0.00011097,2,"2024-12-11T07:10:51.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970334,1733901051573,-500.0,0.00011097,2,"2024-12-11T07:10:51.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970336,1733901051582,-500.0,0.00011097,2,"2024-12-11T07:10:51.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970338,1733901051595,-500.0,0.00011097,2,"2024-12-11T07:10:51.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970340,1733901051604,-500.0,0.00011097,2,"2024-12-11T07:10:51.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970342,1733901051614,-500.0,0.00011097,2,"2024-12-11T07:10:51.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970344,1733901051623,-500.0,0.00011097,2,"2024-12-11T07:10:51.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970346,1733901051632,-500.0,0.00011097,2,"2024-12-11T07:10:51.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970348,1733901051641,-500.0,0.00011097,2,"2024-12-11T07:10:51.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970350,1733901051650,-500.0,0.00011097,2,"2024-12-11T07:10:51.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970352,1733901051659,-500.0,0.00011097,2,"2024-12-11T07:10:51.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970354,1733901051668,-500.0,0.00011097,2,"2024-12-11T07:10:51.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970356,1733901051677,-987.93,0.00011097,2,"2024-12-11T07:10:51.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970358,1733901051686,-987.93,0.00011097,2,"2024-12-11T07:10:51.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970359,1733901051695,-987.93,0.00011097,2,"2024-12-11T07:10:51.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970361,1733901051705,-987.93,0.00011097,2,"2024-12-11T07:10:51.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970363,1733901051714,-987.93,0.00011097,2,"2024-12-11T07:10:51.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970365,1733901051723,-987.93,0.00011097,2,"2024-12-11T07:10:51.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970367,1733901051733,-987.93,0.00011097,2,"2024-12-11T07:10:51.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970369,1733901051742,-987.93,0.00011097,2,"2024-12-11T07:10:51.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970371,1733901051751,-987.93,0.00011097,2,"2024-12-11T07:10:51.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970373,1733901051760,-987.93,0.00011097,2,"2024-12-11T07:10:51.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970375,1733901051769,-987.93,0.00011097,2,"2024-12-11T07:10:51.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970377,1733901051778,-987.93,0.00011097,2,"2024-12-11T07:10:51.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970379,1733901051787,-987.93,0.00011097,2,"2024-12-11T07:10:51.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970381,1733901051795,-987.93,0.00011097,2,"2024-12-11T07:10:51.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970383,1733901051805,-844.82,0.00011097,2,"2024-12-11T07:10:51.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970407,1733901052020,-844.82,0.00011097,2,"2024-12-11T07:10:52.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970409,1733901052031,-844.82,0.00011097,2,"2024-12-11T07:10:52.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970411,1733901052040,-844.82,0.00011097,2,"2024-12-11T07:10:52.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970413,1733901052050,-500.0,0.00011097,2,"2024-12-11T07:10:52.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970415,1733901052061,-844.82,0.00011097,2,"2024-12-11T07:10:52.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970417,1733901052071,-844.82,0.00011097,2,"2024-12-11T07:10:52.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970419,1733901052080,-844.82,0.00011097,2,"2024-12-11T07:10:52.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970421,1733901052089,-844.82,0.00011097,2,"2024-12-11T07:10:52.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970423,1733901052099,-844.82,0.00011097,2,"2024-12-11T07:10:52.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970425,1733901052108,-844.82,0.00011097,2,"2024-12-11T07:10:52.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970427,1733901052118,-844.82,0.00011097,2,"2024-12-11T07:10:52.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970429,1733901052128,-696.69427397,0.00011097,2,"2024-12-11T07:10:52.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970434,1733901052163,-500.0,0.00011095,2,"2024-12-11T07:10:52.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970436,1733901052173,-148.12572603,0.00011097,2,"2024-12-11T07:10:52.173",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970438,1733901052182,-137.32118076,0.00011097,2,"2024-12-11T07:10:52.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970440,1733901052193,-707.49881924,0.00011097,2,"2024-12-11T07:10:52.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970442,1733901052203,-844.82,0.00011097,2,"2024-12-11T07:10:52.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970444,1733901052212,-747.98,0.00011097,2,"2024-12-11T07:10:52.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970446,1733901052222,-747.98,0.00011097,2,"2024-12-11T07:10:52.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970448,1733901052230,-795.78,0.00011097,2,"2024-12-11T07:10:52.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970450,1733901052240,-795.78,0.00011097,2,"2024-12-11T07:10:52.240",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970452,1733901052249,-795.78,0.00011097,2,"2024-12-11T07:10:52.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970454,1733901052257,-795.78,0.00011097,2,"2024-12-11T07:10:52.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970456,1733901052266,-795.78,0.00011097,2,"2024-12-11T07:10:52.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970458,1733901052276,-500.0,0.00011097,2,"2024-12-11T07:10:52.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970460,1733901052285,-795.78,0.00011097,2,"2024-12-11T07:10:52.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970462,1733901052294,-500.0,0.00011097,2,"2024-12-11T07:10:52.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970464,1733901052304,-795.78,0.00011097,2,"2024-12-11T07:10:52.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970466,1733901052317,-795.78,0.00011097,2,"2024-12-11T07:10:52.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970468,1733901052326,-795.78,0.00011097,2,"2024-12-11T07:10:52.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970470,1733901052335,-795.78,0.00011097,2,"2024-12-11T07:10:52.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970471,1733901052344,-795.78,0.00011097,2,"2024-12-11T07:10:52.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970472,1733901052354,-795.78,0.00011097,2,"2024-12-11T07:10:52.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970473,1733901052363,-795.78,0.00011097,2,"2024-12-11T07:10:52.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970474,1733901052372,-795.78,0.00011097,2,"2024-12-11T07:10:52.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970475,1733901052382,-500.0,0.00011097,2,"2024-12-11T07:10:52.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970476,1733901052393,-1790.02,0.00011097,2,"2024-12-11T07:10:52.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970477,1733901052404,-175.85079058,0.00011097,2,"2024-12-11T07:10:52.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970478,1733901052414,-1790.02,0.00011097,2,"2024-12-11T07:10:52.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970480,1733901052423,-1228.91039018,0.00011097,2,"2024-12-11T07:10:52.423",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970483,1733901052438,-561.10960982,0.00011097,2,"2024-12-11T07:10:52.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970485,1733901052447,-1790.02,0.00011097,2,"2024-12-11T07:10:52.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970487,1733901052456,-1645.5703902,0.00011097,2,"2024-12-11T07:10:52.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970493,1733901052516,-144.4496098,0.00011097,2,"2024-12-11T07:10:52.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970495,1733901052526,-284.5803832,0.00011097,2,"2024-12-11T07:10:52.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970498,1733901052538,-1505.4396168,0.00011097,2,"2024-12-11T07:10:52.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970500,1733901052547,-500.0,0.00011097,2,"2024-12-11T07:10:52.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970502,1733901052557,-500.0,0.00011097,2,"2024-12-11T07:10:52.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970504,1733901052571,-1790.02,0.00011097,2,"2024-12-11T07:10:52.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970506,1733901052581,-1790.02,0.00011097,2,"2024-12-11T07:10:52.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970508,1733901052590,-1790.02,0.00011097,2,"2024-12-11T07:10:52.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970510,1733901052599,-1790.02,0.00011097,2,"2024-12-11T07:10:52.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970512,1733901052608,-1790.02,0.00011097,2,"2024-12-11T07:10:52.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970513,1733901052617,-1790.02,0.00011097,2,"2024-12-11T07:10:52.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970515,1733901052627,-1790.02,0.00011097,2,"2024-12-11T07:10:52.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970517,1733901052636,-1790.02,0.00011097,2,"2024-12-11T07:10:52.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970519,1733901052646,-500.0,0.00011097,2,"2024-12-11T07:10:52.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970521,1733901052655,-500.0,0.00011097,2,"2024-12-11T07:10:52.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970523,1733901052664,-500.0,0.00011097,2,"2024-12-11T07:10:52.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970525,1733901052673,-500.0,0.00011097,2,"2024-12-11T07:10:52.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970527,1733901052684,-500.0,0.00011097,2,"2024-12-11T07:10:52.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970529,1733901052693,-630.34,0.00011097,2,"2024-12-11T07:10:52.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970531,1733901052703,-630.34,0.00011097,2,"2024-12-11T07:10:52.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970533,1733901052712,-630.34,0.00011097,2,"2024-12-11T07:10:52.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970535,1733901052721,-630.34,0.00011097,2,"2024-12-11T07:10:52.721",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970537,1733901052731,-630.34,0.00011097,2,"2024-12-11T07:10:52.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970539,1733901052740,-630.34,0.00011097,2,"2024-12-11T07:10:52.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970541,1733901052749,-630.34,0.00011097,2,"2024-12-11T07:10:52.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970543,1733901052758,-630.34,0.00011097,2,"2024-12-11T07:10:52.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970545,1733901052767,-630.34,0.00011097,2,"2024-12-11T07:10:52.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970547,1733901052776,-630.34,0.00011097,2,"2024-12-11T07:10:52.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970549,1733901052787,-630.34,0.00011097,2,"2024-12-11T07:10:52.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970551,1733901052796,-630.34,0.00011097,2,"2024-12-11T07:10:52.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970553,1733901052805,-630.34,0.00011097,2,"2024-12-11T07:10:52.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970555,1733901052816,-630.34,0.00011097,2,"2024-12-11T07:10:52.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970557,1733901052826,-500.0,0.00011097,2,"2024-12-11T07:10:52.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970559,1733901052835,-500.0,0.00011097,2,"2024-12-11T07:10:52.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970561,1733901052844,-500.0,0.00011097,2,"2024-12-11T07:10:52.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970563,1733901052853,-500.0,0.00011097,2,"2024-12-11T07:10:52.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970565,1733901052863,-500.0,0.00011097,2,"2024-12-11T07:10:52.863",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970567,1733901052872,-500.0,0.00011097,2,"2024-12-11T07:10:52.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970569,1733901052881,-500.0,0.00011097,2,"2024-12-11T07:10:52.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970571,1733901052891,-500.0,0.00011097,2,"2024-12-11T07:10:52.891",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970573,1733901052901,-500.0,0.00011097,2,"2024-12-11T07:10:52.901",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970575,1733901052910,-500.0,0.00011097,2,"2024-12-11T07:10:52.910",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970577,1733901052920,-500.0,0.00011097,2,"2024-12-11T07:10:52.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970579,1733901052930,-500.0,0.00011097,2,"2024-12-11T07:10:52.930",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970581,1733901052939,-500.0,0.00011097,2,"2024-12-11T07:10:52.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970583,1733901052949,-500.0,0.00011097,2,"2024-12-11T07:10:52.949",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970585,1733901052958,-500.0,0.00011097,2,"2024-12-11T07:10:52.958",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970587,1733901052967,-500.0,0.00011097,2,"2024-12-11T07:10:52.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970589,1733901052977,-500.0,0.00011097,2,"2024-12-11T07:10:52.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970591,1733901052986,-500.0,0.00011097,2,"2024-12-11T07:10:52.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970593,1733901052995,-500.0,0.00011097,2,"2024-12-11T07:10:52.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970595,1733901053004,-500.0,0.00011097,2,"2024-12-11T07:10:53.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970597,1733901053013,-500.0,0.00011097,2,"2024-12-11T07:10:53.013",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970599,1733901053023,-500.0,0.00011097,2,"2024-12-11T07:10:53.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970601,1733901053032,-500.0,0.00011097,2,"2024-12-11T07:10:53.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970603,1733901053042,-500.0,0.00011097,2,"2024-12-11T07:10:53.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970605,1733901053051,-500.0,0.00011097,2,"2024-12-11T07:10:53.051",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970607,1733901053062,-500.0,0.00011097,2,"2024-12-11T07:10:53.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970609,1733901053071,-500.0,0.00011097,2,"2024-12-11T07:10:53.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970611,1733901053080,-500.0,0.00011097,2,"2024-12-11T07:10:53.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970613,1733901053090,-500.0,0.00011097,2,"2024-12-11T07:10:53.090",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970615,1733901053099,-500.0,0.00011097,2,"2024-12-11T07:10:53.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970617,1733901053108,-500.0,0.00011097,2,"2024-12-11T07:10:53.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970619,1733901053117,-500.0,0.00011097,2,"2024-12-11T07:10:53.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970621,1733901053126,-500.0,0.00011097,2,"2024-12-11T07:10:53.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970623,1733901053135,-500.0,0.00011097,2,"2024-12-11T07:10:53.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970625,1733901053144,-500.0,0.00011097,2,"2024-12-11T07:10:53.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970627,1733901053153,-500.0,0.00011097,2,"2024-12-11T07:10:53.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970629,1733901053163,-500.0,0.00011097,2,"2024-12-11T07:10:53.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970631,1733901053172,-500.0,0.00011097,2,"2024-12-11T07:10:53.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970633,1733901053181,-500.0,0.00011097,2,"2024-12-11T07:10:53.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970635,1733901053191,-500.0,0.00011097,2,"2024-12-11T07:10:53.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970637,1733901053200,-500.0,0.00011097,2,"2024-12-11T07:10:53.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970639,1733901053209,-500.0,0.00011097,2,"2024-12-11T07:10:53.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970641,1733901053218,-500.0,0.00011097,2,"2024-12-11T07:10:53.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970643,1733901053227,-500.0,0.00011097,2,"2024-12-11T07:10:53.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970645,1733901053236,-500.0,0.00011097,2,"2024-12-11T07:10:53.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970647,1733901053245,-500.0,0.00011097,2,"2024-12-11T07:10:53.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970649,1733901053254,-610.12,0.00011097,2,"2024-12-11T07:10:53.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970651,1733901053263,-500.0,0.00011097,2,"2024-12-11T07:10:53.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970653,1733901053272,-610.12,0.00011097,2,"2024-12-11T07:10:53.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970655,1733901053281,-500.0,0.00011097,2,"2024-12-11T07:10:53.281",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970657,1733901053291,-590.85,0.00011097,2,"2024-12-11T07:10:53.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970659,1733901053300,-610.12,0.00011097,2,"2024-12-11T07:10:53.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970661,1733901053309,-500.0,0.00011097,2,"2024-12-11T07:10:53.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970663,1733901053320,-590.85,0.00011097,2,"2024-12-11T07:10:53.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970664,1733901053329,-610.12,0.00011097,2,"2024-12-11T07:10:53.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970667,1733901053339,-500.0,0.00011097,2,"2024-12-11T07:10:53.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970668,1733901053349,-610.12,0.00011097,2,"2024-12-11T07:10:53.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970671,1733901053358,-671.59,0.00011097,2,"2024-12-11T07:10:53.358",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970673,1733901053368,-500.0,0.00011097,2,"2024-12-11T07:10:53.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970674,1733901053377,-610.12,0.00011097,2,"2024-12-11T07:10:53.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970677,1733901053387,-500.0,0.00011097,2,"2024-12-11T07:10:53.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970679,1733901053402,-671.59,0.00011097,2,"2024-12-11T07:10:53.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970681,1733901053412,-610.12,0.00011097,2,"2024-12-11T07:10:53.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970683,1733901053421,-500.0,0.00011097,2,"2024-12-11T07:10:53.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970685,1733901053431,-610.12,0.00011097,2,"2024-12-11T07:10:53.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970687,1733901053441,-610.12,0.00011097,2,"2024-12-11T07:10:53.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970689,1733901053450,-610.12,0.00011097,2,"2024-12-11T07:10:53.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970691,1733901053460,-610.12,0.00011097,2,"2024-12-11T07:10:53.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970693,1733901053470,-610.12,0.00011097,2,"2024-12-11T07:10:53.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970695,1733901053480,-610.12,0.00011097,2,"2024-12-11T07:10:53.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970697,1733901053490,-610.12,0.00011097,2,"2024-12-11T07:10:53.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970698,1733901053499,-500.0,0.00011097,2,"2024-12-11T07:10:53.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970700,1733901053508,-720.18,0.00011097,2,"2024-12-11T07:10:53.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970702,1733901053518,-500.0,0.00011097,2,"2024-12-11T07:10:53.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970704,1733901053527,-720.18,0.00011097,2,"2024-12-11T07:10:53.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970706,1733901053536,-500.0,0.00011097,2,"2024-12-11T07:10:53.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970708,1733901053545,-500.0,0.00011097,2,"2024-12-11T07:10:53.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970710,1733901053555,-720.18,0.00011097,2,"2024-12-11T07:10:53.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970712,1733901053567,-500.0,0.00011097,2,"2024-12-11T07:10:53.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970714,1733901053576,-720.18,0.00011097,2,"2024-12-11T07:10:53.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970716,1733901053586,-500.0,0.00011097,2,"2024-12-11T07:10:53.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970718,1733901053595,-720.18,0.00011097,2,"2024-12-11T07:10:53.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970720,1733901053605,-542.46577596,0.00011097,2,"2024-12-11T07:10:53.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970722,1733901053615,-720.18,0.00011097,2,"2024-12-11T07:10:53.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970724,1733901053624,-720.18,0.00011097,2,"2024-12-11T07:10:53.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970726,1733901053634,-720.18,0.00011097,2,"2024-12-11T07:10:53.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970728,1733901053644,-720.18,0.00011097,2,"2024-12-11T07:10:53.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970730,1733901053654,-720.18,0.00011097,2,"2024-12-11T07:10:53.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970732,1733901053663,-720.18,0.00011097,2,"2024-12-11T07:10:53.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970734,1733901053673,-720.18,0.00011097,2,"2024-12-11T07:10:53.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970736,1733901053683,-720.18,0.00011097,2,"2024-12-11T07:10:53.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970739,1733901053693,-720.18,0.00011097,2,"2024-12-11T07:10:53.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970740,1733901053702,-1050.78,0.00011097,2,"2024-12-11T07:10:53.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970742,1733901053712,-1050.78,0.00011097,2,"2024-12-11T07:10:53.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970744,1733901053722,-880.4,0.00011097,2,"2024-12-11T07:10:53.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970746,1733901053731,-880.4,0.00011097,2,"2024-12-11T07:10:53.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970748,1733901053740,-880.4,0.00011097,2,"2024-12-11T07:10:53.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970750,1733901053750,-500.0,0.00011097,2,"2024-12-11T07:10:53.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970752,1733901053760,-880.4,0.00011097,2,"2024-12-11T07:10:53.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970754,1733901053770,-880.4,0.00011097,2,"2024-12-11T07:10:53.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970756,1733901053779,-880.4,0.00011097,2,"2024-12-11T07:10:53.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970758,1733901053790,-880.4,0.00011097,2,"2024-12-11T07:10:53.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970760,1733901053800,-880.4,0.00011097,2,"2024-12-11T07:10:53.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970762,1733901053813,-880.4,0.00011097,2,"2024-12-11T07:10:53.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970764,1733901053824,-880.4,0.00011097,2,"2024-12-11T07:10:53.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970767,1733901053834,-880.4,0.00011097,2,"2024-12-11T07:10:53.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970769,1733901053843,-880.4,0.00011097,2,"2024-12-11T07:10:53.843",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970771,1733901053853,-880.4,0.00011097,2,"2024-12-11T07:10:53.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970773,1733901053862,-880.4,0.00011097,2,"2024-12-11T07:10:53.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970775,1733901053872,-500.0,0.00011097,2,"2024-12-11T07:10:53.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970777,1733901053881,-500.0,0.00011097,2,"2024-12-11T07:10:53.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970779,1733901053891,-877.0,0.00011097,2,"2024-12-11T07:10:53.891",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970781,1733901053900,-877.0,0.00011097,2,"2024-12-11T07:10:53.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970783,1733901053910,-877.0,0.00011097,2,"2024-12-11T07:10:53.910",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970785,1733901053919,-500.0,0.00011097,2,"2024-12-11T07:10:53.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970787,1733901053929,-877.0,0.00011097,2,"2024-12-11T07:10:53.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970789,1733901053938,-500.0,0.00011097,2,"2024-12-11T07:10:53.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970791,1733901053947,-877.0,0.00011097,2,"2024-12-11T07:10:53.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970793,1733901053956,-877.0,0.00011097,2,"2024-12-11T07:10:53.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970795,1733901053965,-877.0,0.00011097,2,"2024-12-11T07:10:53.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970797,1733901053974,-877.0,0.00011097,2,"2024-12-11T07:10:53.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970799,1733901053983,-877.0,0.00011097,2,"2024-12-11T07:10:53.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970800,1733901053992,-877.0,0.00011097,2,"2024-12-11T07:10:53.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970803,1733901054002,-877.0,0.00011097,2,"2024-12-11T07:10:54.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970805,1733901054011,-877.0,0.00011097,2,"2024-12-11T07:10:54.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970807,1733901054020,-877.0,0.00011097,2,"2024-12-11T07:10:54.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970808,1733901054029,-877.0,0.00011097,2,"2024-12-11T07:10:54.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970811,1733901054039,-500.0,0.00011097,2,"2024-12-11T07:10:54.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970813,1733901054049,-500.0,0.00011097,2,"2024-12-11T07:10:54.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970815,1733901054058,-884.41,0.00011097,2,"2024-12-11T07:10:54.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970817,1733901054070,-884.41,0.00011097,2,"2024-12-11T07:10:54.070",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970818,1733901054080,-500.0,0.00011097,2,"2024-12-11T07:10:54.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970821,1733901054089,-500.0,0.00011097,2,"2024-12-11T07:10:54.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970822,1733901054099,-500.0,0.00011097,2,"2024-12-11T07:10:54.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970824,1733901054108,-500.0,0.00011097,2,"2024-12-11T07:10:54.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970827,1733901054118,-500.0,0.00011097,2,"2024-12-11T07:10:54.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970828,1733901054128,-500.0,0.00011097,2,"2024-12-11T07:10:54.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970830,1733901054138,-500.0,0.00011097,2,"2024-12-11T07:10:54.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970832,1733901054147,-500.0,0.00011097,2,"2024-12-11T07:10:54.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970834,1733901054156,-500.0,0.00011097,2,"2024-12-11T07:10:54.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970836,1733901054166,-500.0,0.00011097,2,"2024-12-11T07:10:54.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970838,1733901054176,-500.0,0.00011097,2,"2024-12-11T07:10:54.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970840,1733901054185,-500.0,0.00011097,2,"2024-12-11T07:10:54.185",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970843,1733901054195,-500.0,0.00011097,2,"2024-12-11T07:10:54.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970844,1733901054207,-500.0,0.00011097,2,"2024-12-11T07:10:54.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970846,1733901054216,-500.0,0.00011097,2,"2024-12-11T07:10:54.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970849,1733901054226,-500.0,0.00011097,2,"2024-12-11T07:10:54.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970850,1733901054235,-446.78383983,0.00011097,2,"2024-12-11T07:10:54.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970853,1733901054245,-968.34,0.00011097,2,"2024-12-11T07:10:54.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970855,1733901054254,-500.0,0.00011097,2,"2024-12-11T07:10:54.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970857,1733901054264,-968.34,0.00011097,2,"2024-12-11T07:10:54.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970858,1733901054273,-500.0,0.00011097,2,"2024-12-11T07:10:54.273",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970860,1733901054284,-968.34,0.00011097,2,"2024-12-11T07:10:54.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970862,1733901054293,-500.0,0.00011097,2,"2024-12-11T07:10:54.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970864,1733901054303,-968.34,0.00011097,2,"2024-12-11T07:10:54.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970865,1733901054316,-500.0,0.00011097,2,"2024-12-11T07:10:54.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970866,1733901054325,-968.34,0.00011097,2,"2024-12-11T07:10:54.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970867,1733901054334,-500.0,0.00011097,2,"2024-12-11T07:10:54.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970868,1733901054343,-968.34,0.00011097,2,"2024-12-11T07:10:54.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970869,1733901054353,-968.34,0.00011097,2,"2024-12-11T07:10:54.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970870,1733901054362,-968.34,0.00011097,2,"2024-12-11T07:10:54.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970871,1733901054371,-968.34,0.00011097,2,"2024-12-11T07:10:54.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970872,1733901054380,-968.34,0.00011097,2,"2024-12-11T07:10:54.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970873,1733901054390,-968.34,0.00011097,2,"2024-12-11T07:10:54.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970875,1733901054403,-968.34,0.00011097,2,"2024-12-11T07:10:54.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970877,1733901054412,-968.34,0.00011097,2,"2024-12-11T07:10:54.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970879,1733901054420,-968.34,0.00011097,2,"2024-12-11T07:10:54.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970881,1733901054430,-500.0,0.00011097,2,"2024-12-11T07:10:54.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970884,1733901054440,-500.0,0.00011097,2,"2024-12-11T07:10:54.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970886,1733901054448,-500.0,0.00011097,2,"2024-12-11T07:10:54.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970888,1733901054457,-538.29,0.00011097,2,"2024-12-11T07:10:54.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970890,1733901054465,-500.0,0.00011097,2,"2024-12-11T07:10:54.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970892,1733901054476,-538.29,0.00011097,2,"2024-12-11T07:10:54.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970894,1733901054486,-538.29,0.00011097,2,"2024-12-11T07:10:54.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970896,1733901054495,-538.29,0.00011097,2,"2024-12-11T07:10:54.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970898,1733901054503,-500.0,0.00011097,2,"2024-12-11T07:10:54.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970899,1733901054511,-538.29,0.00011097,2,"2024-12-11T07:10:54.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970901,1733901054519,-538.29,0.00011097,2,"2024-12-11T07:10:54.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970903,1733901054528,-500.0,0.00011097,2,"2024-12-11T07:10:54.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970905,1733901054535,-500.0,0.00011097,2,"2024-12-11T07:10:54.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970907,1733901054543,-538.29,0.00011097,2,"2024-12-11T07:10:54.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970909,1733901054551,-500.0,0.00011097,2,"2024-12-11T07:10:54.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970911,1733901054559,-538.29,0.00011097,2,"2024-12-11T07:10:54.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970913,1733901054571,-500.0,0.00011097,2,"2024-12-11T07:10:54.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970915,1733901054579,-538.29,0.00011097,2,"2024-12-11T07:10:54.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970917,1733901054587,-538.29,0.00011097,2,"2024-12-11T07:10:54.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970919,1733901054595,-538.29,0.00011097,2,"2024-12-11T07:10:54.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970921,1733901054603,-538.29,0.00011097,2,"2024-12-11T07:10:54.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970923,1733901054611,-538.29,0.00011097,2,"2024-12-11T07:10:54.611",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970925,1733901054618,-500.0,0.00011097,2,"2024-12-11T07:10:54.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970927,1733901054627,-538.29,0.00011097,2,"2024-12-11T07:10:54.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970929,1733901054636,-500.0,0.00011097,2,"2024-12-11T07:10:54.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970931,1733901054643,-598.55,0.00011097,2,"2024-12-11T07:10:54.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970933,1733901054651,-598.55,0.00011097,2,"2024-12-11T07:10:54.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970935,1733901054659,-500.0,0.00011097,2,"2024-12-11T07:10:54.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970937,1733901054667,-188.43,0.00011097,2,"2024-12-11T07:10:54.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970939,1733901054676,-500.0,0.00011097,2,"2024-12-11T07:10:54.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970942,1733901054684,-500.0,0.00011097,2,"2024-12-11T07:10:54.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970944,1733901054692,-894.66,0.00011097,2,"2024-12-11T07:10:54.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970946,1733901054700,-894.66,0.00011097,2,"2024-12-11T07:10:54.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970948,1733901054709,-500.0,0.00011097,2,"2024-12-11T07:10:54.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970950,1733901054715,-894.66,0.00011097,2,"2024-12-11T07:10:54.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970952,1733901054724,-894.66,0.00011097,2,"2024-12-11T07:10:54.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970954,1733901054731,-894.66,0.00011097,2,"2024-12-11T07:10:54.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970955,1733901054737,-500.0,0.00011097,2,"2024-12-11T07:10:54.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970957,1733901054744,-500.0,0.00011097,2,"2024-12-11T07:10:54.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970959,1733901054751,-894.66,0.00011097,2,"2024-12-11T07:10:54.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970961,1733901054760,-894.66,0.00011097,2,"2024-12-11T07:10:54.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970963,1733901054767,-894.66,0.00011097,2,"2024-12-11T07:10:54.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970965,1733901054775,-894.66,0.00011097,2,"2024-12-11T07:10:54.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970968,1733901054784,-894.66,0.00011097,2,"2024-12-11T07:10:54.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970970,1733901054792,-894.66,0.00011097,2,"2024-12-11T07:10:54.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970972,1733901054801,-894.66,0.00011097,2,"2024-12-11T07:10:54.801",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970974,1733901054812,-894.66,0.00011097,2,"2024-12-11T07:10:54.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970976,1733901054821,-894.66,0.00011097,2,"2024-12-11T07:10:54.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970978,1733901054831,-500.0,0.00011097,2,"2024-12-11T07:10:54.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970980,1733901054840,-500.0,0.00011097,2,"2024-12-11T07:10:54.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970981,1733901054849,-500.0,0.00011097,2,"2024-12-11T07:10:54.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970984,1733901054859,-500.0,0.00011097,2,"2024-12-11T07:10:54.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970985,1733901054868,-500.0,0.00011097,2,"2024-12-11T07:10:54.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970987,1733901054878,-952.96,0.00011097,2,"2024-12-11T07:10:54.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970989,1733901054887,-952.96,0.00011097,2,"2024-12-11T07:10:54.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970991,1733901054896,-500.0,0.00011097,2,"2024-12-11T07:10:54.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970993,1733901054905,-952.96,0.00011097,2,"2024-12-11T07:10:54.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970995,1733901054914,-500.0,0.00011097,2,"2024-12-11T07:10:54.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970997,1733901054923,-500.0,0.00011097,2,"2024-12-11T07:10:54.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344970999,1733901054933,-952.96,0.00011097,2,"2024-12-11T07:10:54.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971001,1733901054942,-952.96,0.00011097,2,"2024-12-11T07:10:54.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971003,1733901054952,-500.0,0.00011097,2,"2024-12-11T07:10:54.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971005,1733901054961,-952.96,0.00011097,2,"2024-12-11T07:10:54.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971007,1733901054971,-952.96,0.00011097,2,"2024-12-11T07:10:54.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971009,1733901054981,-952.96,0.00011097,2,"2024-12-11T07:10:54.981",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971011,1733901054990,-952.96,0.00011097,2,"2024-12-11T07:10:54.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971013,1733901055000,-952.96,0.00011097,2,"2024-12-11T07:10:55.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971015,1733901055009,-952.96,0.00011097,2,"2024-12-11T07:10:55.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971017,1733901055019,-952.96,0.00011097,2,"2024-12-11T07:10:55.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971019,1733901055029,-952.96,0.00011097,2,"2024-12-11T07:10:55.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971021,1733901055038,-952.96,0.00011097,2,"2024-12-11T07:10:55.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971023,1733901055048,-808.86,0.00011097,2,"2024-12-11T07:10:55.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971025,1733901055057,-808.86,0.00011097,2,"2024-12-11T07:10:55.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971027,1733901055075,-3131.63,0.00011097,2,"2024-12-11T07:10:55.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971029,1733901055085,-3131.63,0.00011097,2,"2024-12-11T07:10:55.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971031,1733901055094,-3131.63,0.00011097,2,"2024-12-11T07:10:55.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971033,1733901055103,-3131.63,0.00011097,2,"2024-12-11T07:10:55.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971035,1733901055112,-3131.63,0.00011097,2,"2024-12-11T07:10:55.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971037,1733901055122,-3131.63,0.00011097,2,"2024-12-11T07:10:55.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971039,1733901055131,-3131.63,0.00011097,2,"2024-12-11T07:10:55.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971041,1733901055140,-3131.63,0.00011097,2,"2024-12-11T07:10:55.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971043,1733901055149,-3131.63,0.00011097,2,"2024-12-11T07:10:55.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971045,1733901055158,-3131.63,0.00011097,2,"2024-12-11T07:10:55.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971047,1733901055167,-3131.63,0.00011097,2,"2024-12-11T07:10:55.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971049,1733901055176,-3131.63,0.00011097,2,"2024-12-11T07:10:55.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971051,1733901055186,-3131.63,0.00011097,2,"2024-12-11T07:10:55.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971053,1733901055195,-3131.63,0.00011097,2,"2024-12-11T07:10:55.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971055,1733901055204,-1690.0,0.00011097,2,"2024-12-11T07:10:55.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971057,1733901055214,-1690.0,0.00011097,2,"2024-12-11T07:10:55.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971059,1733901055223,-1690.0,0.00011097,2,"2024-12-11T07:10:55.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971061,1733901055232,-1690.0,0.00011097,2,"2024-12-11T07:10:55.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971063,1733901055241,-1690.0,0.00011097,2,"2024-12-11T07:10:55.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971065,1733901055250,-1690.0,0.00011097,2,"2024-12-11T07:10:55.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971067,1733901055260,-1690.0,0.00011097,2,"2024-12-11T07:10:55.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971069,1733901055269,-1690.0,0.00011097,2,"2024-12-11T07:10:55.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971071,1733901055278,-1690.0,0.00011097,2,"2024-12-11T07:10:55.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971073,1733901055287,-1690.0,0.00011097,2,"2024-12-11T07:10:55.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971075,1733901055297,-1690.0,0.00011097,2,"2024-12-11T07:10:55.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971077,1733901055306,-1690.0,0.00011097,2,"2024-12-11T07:10:55.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971079,1733901055317,-1690.0,0.00011097,2,"2024-12-11T07:10:55.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971081,1733901055327,-1690.0,0.00011097,2,"2024-12-11T07:10:55.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971083,1733901055335,-500.0,0.00011097,2,"2024-12-11T07:10:55.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971085,1733901055345,-500.0,0.00011097,2,"2024-12-11T07:10:55.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971087,1733901055355,-1498.41,0.00011097,2,"2024-12-11T07:10:55.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971089,1733901055364,-1027.07,0.00011097,2,"2024-12-11T07:10:55.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971091,1733901055374,-500.0,0.00011097,2,"2024-12-11T07:10:55.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971093,1733901055383,-1498.41,0.00011097,2,"2024-12-11T07:10:55.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971095,1733901055393,-1027.07,0.00011097,2,"2024-12-11T07:10:55.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971097,1733901055406,-672.98,0.00011097,2,"2024-12-11T07:10:55.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971099,1733901055415,-672.98,0.00011097,2,"2024-12-11T07:10:55.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971101,1733901055424,-500.0,0.00011097,2,"2024-12-11T07:10:55.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971103,1733901055434,-500.0,0.00011097,2,"2024-12-11T07:10:55.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971105,1733901055443,-500.0,0.00011097,2,"2024-12-11T07:10:55.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971107,1733901055453,-500.0,0.00011097,2,"2024-12-11T07:10:55.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971109,1733901055463,-500.0,0.00011097,2,"2024-12-11T07:10:55.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971111,1733901055473,-1027.07,0.00011097,2,"2024-12-11T07:10:55.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971113,1733901055483,-1027.07,0.00011097,2,"2024-12-11T07:10:55.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971115,1733901055492,-1027.07,0.00011097,2,"2024-12-11T07:10:55.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971117,1733901055502,-1027.07,0.00011097,2,"2024-12-11T07:10:55.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971119,1733901055511,-1027.07,0.00011097,2,"2024-12-11T07:10:55.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971121,1733901055520,-1027.07,0.00011097,2,"2024-12-11T07:10:55.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971123,1733901055529,-1027.07,0.00011097,2,"2024-12-11T07:10:55.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971125,1733901055539,-1027.07,0.00011097,2,"2024-12-11T07:10:55.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971127,1733901055548,-1027.07,0.00011097,2,"2024-12-11T07:10:55.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971129,1733901055558,-1027.07,0.00011097,2,"2024-12-11T07:10:55.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971131,1733901055573,-1027.07,0.00011097,2,"2024-12-11T07:10:55.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971133,1733901055584,-1027.07,0.00011097,2,"2024-12-11T07:10:55.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971134,1733901055594,-500.0,0.00011097,2,"2024-12-11T07:10:55.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971136,1733901055604,-500.0,0.00011097,2,"2024-12-11T07:10:55.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971138,1733901055613,-500.0,0.00011097,2,"2024-12-11T07:10:55.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971140,1733901055623,-500.0,0.00011097,2,"2024-12-11T07:10:55.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971159,1733901055794,-500.0,0.00011097,2,"2024-12-11T07:10:55.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971161,1733901055804,-500.0,0.00011097,2,"2024-12-11T07:10:55.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971163,1733901055814,-500.0,0.00011097,2,"2024-12-11T07:10:55.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971165,1733901055824,-500.0,0.00011097,2,"2024-12-11T07:10:55.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971167,1733901055834,-500.0,0.00011097,2,"2024-12-11T07:10:55.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971169,1733901055843,-271.16870185,0.00011097,2,"2024-12-11T07:10:55.843",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971171,1733901055853,-500.0,0.00011097,2,"2024-12-11T07:10:55.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971173,1733901055862,-500.0,0.00011097,2,"2024-12-11T07:10:55.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971175,1733901055871,-538.59,0.00011097,2,"2024-12-11T07:10:55.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971177,1733901055881,-538.59,0.00011097,2,"2024-12-11T07:10:55.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971179,1733901055890,-538.58,0.00011097,2,"2024-12-11T07:10:55.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971181,1733901055899,-579.43,0.00011097,2,"2024-12-11T07:10:55.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971183,1733901055908,-538.58,0.00011097,2,"2024-12-11T07:10:55.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971185,1733901055918,-579.43,0.00011097,2,"2024-12-11T07:10:55.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971187,1733901055927,-579.43,0.00011097,2,"2024-12-11T07:10:55.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971189,1733901055936,-579.43,0.00011097,2,"2024-12-11T07:10:55.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971191,1733901055946,-579.43,0.00011097,2,"2024-12-11T07:10:55.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971193,1733901055955,-579.43,0.00011097,2,"2024-12-11T07:10:55.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971195,1733901055964,-579.43,0.00011097,2,"2024-12-11T07:10:55.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971197,1733901055974,-579.43,0.00011097,2,"2024-12-11T07:10:55.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971199,1733901055983,-579.43,0.00011097,2,"2024-12-11T07:10:55.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971201,1733901055992,-500.0,0.00011097,2,"2024-12-11T07:10:55.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971203,1733901056000,-579.43,0.00011097,2,"2024-12-11T07:10:56.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971205,1733901056009,-486.842921,0.00011097,2,"2024-12-11T07:10:56.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971207,1733901056018,-579.43,0.00011097,2,"2024-12-11T07:10:56.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971209,1733901056028,-579.43,0.00011097,2,"2024-12-11T07:10:56.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971211,1733901056037,-579.43,0.00011097,2,"2024-12-11T07:10:56.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971213,1733901056046,-579.43,0.00011097,2,"2024-12-11T07:10:56.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971215,1733901056055,-2585.4,0.00011097,2,"2024-12-11T07:10:56.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971217,1733901056065,-2585.4,0.00011097,2,"2024-12-11T07:10:56.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971218,1733901056075,-2585.4,0.00011097,2,"2024-12-11T07:10:56.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971219,1733901056084,-2585.4,0.00011097,2,"2024-12-11T07:10:56.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971220,1733901056092,-2585.4,0.00011097,2,"2024-12-11T07:10:56.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971221,1733901056101,-500.0,0.00011097,2,"2024-12-11T07:10:56.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971222,1733901056110,-2585.4,0.00011097,2,"2024-12-11T07:10:56.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971223,1733901056118,-500.0,0.00011097,2,"2024-12-11T07:10:56.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971224,1733901056127,-2585.4,0.00011097,2,"2024-12-11T07:10:56.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971225,1733901056136,-2585.4,0.00011097,2,"2024-12-11T07:10:56.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971226,1733901056146,-2585.4,0.00011097,2,"2024-12-11T07:10:56.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971228,1733901056155,-2585.4,0.00011097,2,"2024-12-11T07:10:56.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971230,1733901056165,-2585.4,0.00011097,2,"2024-12-11T07:10:56.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971232,1733901056174,-2585.4,0.00011097,2,"2024-12-11T07:10:56.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971234,1733901056184,-2585.4,0.00011097,2,"2024-12-11T07:10:56.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971236,1733901056194,-2585.4,0.00011097,2,"2024-12-11T07:10:56.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971238,1733901056203,-2469.55,0.00011097,2,"2024-12-11T07:10:56.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971240,1733901056213,-2469.55,0.00011097,2,"2024-12-11T07:10:56.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971242,1733901056223,-2469.55,0.00011097,2,"2024-12-11T07:10:56.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971244,1733901056232,-2469.55,0.00011097,2,"2024-12-11T07:10:56.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971246,1733901056242,-2469.55,0.00011097,2,"2024-12-11T07:10:56.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971248,1733901056252,-2469.55,0.00011097,2,"2024-12-11T07:10:56.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971250,1733901056262,-2469.55,0.00011097,2,"2024-12-11T07:10:56.262",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971252,1733901056272,-618.32,0.00011097,2,"2024-12-11T07:10:56.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971254,1733901056282,-2469.55,0.00011097,2,"2024-12-11T07:10:56.282",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971256,1733901056292,-618.32,0.00011097,2,"2024-12-11T07:10:56.292",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971258,1733901056302,-2469.55,0.00011097,2,"2024-12-11T07:10:56.302",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971260,1733901056311,-2469.55,0.00011097,2,"2024-12-11T07:10:56.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971262,1733901056321,-2469.55,0.00011097,2,"2024-12-11T07:10:56.321",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971263,1733901056331,-3917.84,0.00011097,2,"2024-12-11T07:10:56.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971265,1733901056340,-2469.55,0.00011097,2,"2024-12-11T07:10:56.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971267,1733901056350,-3917.84,0.00011097,2,"2024-12-11T07:10:56.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971269,1733901056359,-2469.55,0.00011097,2,"2024-12-11T07:10:56.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971271,1733901056369,-3917.84,0.00011097,2,"2024-12-11T07:10:56.369",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971273,1733901056379,-2469.55,0.00011097,2,"2024-12-11T07:10:56.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971275,1733901056389,-3917.84,0.00011097,2,"2024-12-11T07:10:56.389",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971277,1733901056404,-500.0,0.00011097,2,"2024-12-11T07:10:56.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971279,1733901056414,-3917.84,0.00011097,2,"2024-12-11T07:10:56.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971281,1733901056423,-500.0,0.00011097,2,"2024-12-11T07:10:56.423",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971283,1733901056435,-3917.84,0.00011097,2,"2024-12-11T07:10:56.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971285,1733901056444,-3917.84,0.00011097,2,"2024-12-11T07:10:56.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971288,1733901056454,-3917.84,0.00011097,2,"2024-12-11T07:10:56.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971290,1733901056463,-3917.84,0.00011097,2,"2024-12-11T07:10:56.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971292,1733901056474,-3917.84,0.00011097,2,"2024-12-11T07:10:56.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971294,1733901056484,-3917.84,0.00011097,2,"2024-12-11T07:10:56.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971295,1733901056493,-3917.84,0.00011097,2,"2024-12-11T07:10:56.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971298,1733901056504,-500.0,0.00011097,2,"2024-12-11T07:10:56.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971299,1733901056513,-3917.84,0.00011097,2,"2024-12-11T07:10:56.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971302,1733901056524,-3917.84,0.00011097,2,"2024-12-11T07:10:56.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971303,1733901056534,-500.0,0.00011097,2,"2024-12-11T07:10:56.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971306,1733901056545,-501.21801307,0.00011097,2,"2024-12-11T07:10:56.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971307,1733901056554,-689.62,0.00011097,2,"2024-12-11T07:10:56.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971310,1733901056569,-689.62,0.00011097,2,"2024-12-11T07:10:56.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971312,1733901056578,-500.0,0.00011097,2,"2024-12-11T07:10:56.578",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971314,1733901056587,-500.0,0.00011097,2,"2024-12-11T07:10:56.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971316,1733901056598,-500.0,0.00011097,2,"2024-12-11T07:10:56.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971318,1733901056607,-1047.31,0.00011097,2,"2024-12-11T07:10:56.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971320,1733901056618,-500.0,0.00011097,2,"2024-12-11T07:10:56.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971322,1733901056628,-1047.31,0.00011097,2,"2024-12-11T07:10:56.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971324,1733901056638,-500.0,0.00011097,2,"2024-12-11T07:10:56.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971326,1733901056648,-501.02286666,0.00011097,2,"2024-12-11T07:10:56.648",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971328,1733901056658,-1047.31,0.00011097,2,"2024-12-11T07:10:56.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971330,1733901056668,-1047.31,0.00011097,2,"2024-12-11T07:10:56.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971332,1733901056678,-500.0,0.00011097,2,"2024-12-11T07:10:56.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971334,1733901056688,-1047.31,0.00011097,2,"2024-12-11T07:10:56.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971336,1733901056697,-500.0,0.00011097,2,"2024-12-11T07:10:56.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971338,1733901056707,-1047.31,0.00011097,2,"2024-12-11T07:10:56.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971340,1733901056717,-500.0,0.00011097,2,"2024-12-11T07:10:56.717",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971342,1733901056727,-284.37376488,0.00011097,2,"2024-12-11T07:10:56.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971344,1733901056738,-500.0,0.00011097,2,"2024-12-11T07:10:56.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971346,1733901056748,-500.0,0.00011097,2,"2024-12-11T07:10:56.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971348,1733901056758,-500.0,0.00011097,2,"2024-12-11T07:10:56.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971350,1733901056769,-500.0,0.00011097,2,"2024-12-11T07:10:56.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971352,1733901056779,-424.3430984,0.00011097,2,"2024-12-11T07:10:56.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971354,1733901056789,-3248.07,0.00011097,2,"2024-12-11T07:10:56.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971356,1733901056800,-500.0,0.00011097,2,"2024-12-11T07:10:56.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971358,1733901056810,-3248.07,0.00011097,2,"2024-12-11T07:10:56.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971360,1733901056822,-500.0,0.00011097,2,"2024-12-11T07:10:56.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971362,1733901056832,-3248.07,0.00011097,2,"2024-12-11T07:10:56.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971364,1733901056841,-500.0,0.00011097,2,"2024-12-11T07:10:56.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971366,1733901056851,-3248.07,0.00011097,2,"2024-12-11T07:10:56.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971368,1733901056861,-500.0,0.00011097,2,"2024-12-11T07:10:56.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971371,1733901056871,-3248.07,0.00011097,2,"2024-12-11T07:10:56.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971372,1733901056881,-500.0,0.00011097,2,"2024-12-11T07:10:56.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971374,1733901056891,-3248.07,0.00011097,2,"2024-12-11T07:10:56.891",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971377,1733901056900,-3248.07,0.00011097,2,"2024-12-11T07:10:56.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971379,1733901056911,-3248.07,0.00011097,2,"2024-12-11T07:10:56.911",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971381,1733901056920,-3248.07,0.00011097,2,"2024-12-11T07:10:56.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971383,1733901056930,-3248.07,0.00011097,2,"2024-12-11T07:10:56.930",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971385,1733901056939,-500.0,0.00011097,2,"2024-12-11T07:10:56.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971387,1733901056950,-3248.07,0.00011097,2,"2024-12-11T07:10:56.950",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971388,1733901056959,-500.0,0.00011097,2,"2024-12-11T07:10:56.959",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971391,1733901056969,-500.0,0.00011097,2,"2024-12-11T07:10:56.969",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971392,1733901056979,-3248.07,0.00011097,2,"2024-12-11T07:10:56.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971395,1733901056989,-3248.07,0.00011097,2,"2024-12-11T07:10:56.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971396,1733901056999,-3248.07,0.00011097,2,"2024-12-11T07:10:56.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971398,1733901057008,-1047.31,0.00011097,2,"2024-12-11T07:10:57.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971401,1733901057020,-957.29,0.00011097,2,"2024-12-11T07:10:57.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971403,1733901057029,-957.29,0.00011097,2,"2024-12-11T07:10:57.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971404,1733901057038,-1047.31,0.00011097,2,"2024-12-11T07:10:57.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971406,1733901057048,-1047.31,0.00011097,2,"2024-12-11T07:10:57.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971409,1733901057057,-1047.31,0.00011097,2,"2024-12-11T07:10:57.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971410,1733901057067,-500.0,0.00011097,2,"2024-12-11T07:10:57.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971412,1733901057077,-500.0,0.00011097,2,"2024-12-11T07:10:57.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971414,1733901057086,-1047.31,0.00011097,2,"2024-12-11T07:10:57.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971416,1733901057095,-1047.31,0.00011097,2,"2024-12-11T07:10:57.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971418,1733901057104,-1047.31,0.00011097,2,"2024-12-11T07:10:57.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971420,1733901057114,-1047.31,0.00011097,2,"2024-12-11T07:10:57.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971422,1733901057124,-500.0,0.00011097,2,"2024-12-11T07:10:57.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971424,1733901057133,-500.0,0.00011097,2,"2024-12-11T07:10:57.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971426,1733901057142,-170.13676618,0.00011097,2,"2024-12-11T07:10:57.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971428,1733901057151,-500.0,0.00011097,2,"2024-12-11T07:10:57.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971430,1733901057161,-500.0,0.00011097,2,"2024-12-11T07:10:57.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971432,1733901057170,-500.0,0.00011097,2,"2024-12-11T07:10:57.170",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971434,1733901057180,-500.0,0.00011097,2,"2024-12-11T07:10:57.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971436,1733901057190,-500.0,0.00011097,2,"2024-12-11T07:10:57.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971438,1733901057200,-500.0,0.00011097,2,"2024-12-11T07:10:57.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971440,1733901057210,-500.0,0.00011097,2,"2024-12-11T07:10:57.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971442,1733901057220,-500.0,0.00011097,2,"2024-12-11T07:10:57.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971444,1733901057230,-500.0,0.00011097,2,"2024-12-11T07:10:57.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971446,1733901057239,-556.76639497,0.00011097,2,"2024-12-11T07:10:57.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971448,1733901057249,-582.0,0.00011097,2,"2024-12-11T07:10:57.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971450,1733901057258,-582.0,0.00011097,2,"2024-12-11T07:10:57.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971452,1733901057267,-500.0,0.00011097,2,"2024-12-11T07:10:57.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971454,1733901057277,-500.0,0.00011097,2,"2024-12-11T07:10:57.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971457,1733901057288,-500.0,0.00011097,2,"2024-12-11T07:10:57.288",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971459,1733901057298,-560.12,0.00011097,2,"2024-12-11T07:10:57.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971460,1733901057307,-560.12,0.00011097,2,"2024-12-11T07:10:57.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971462,1733901057318,-500.0,0.00011097,2,"2024-12-11T07:10:57.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971465,1733901057328,-500.0,0.00011097,2,"2024-12-11T07:10:57.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971467,1733901057338,-500.0,0.00011097,2,"2024-12-11T07:10:57.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971468,1733901057348,-500.0,0.00011097,2,"2024-12-11T07:10:57.348",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971470,1733901057358,-500.0,0.00011097,2,"2024-12-11T07:10:57.358",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971472,1733901057367,-500.0,0.00011097,2,"2024-12-11T07:10:57.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971474,1733901057377,-500.0,0.00011097,2,"2024-12-11T07:10:57.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971476,1733901057387,-500.0,0.00011097,2,"2024-12-11T07:10:57.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971478,1733901057401,-500.0,0.00011097,2,"2024-12-11T07:10:57.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971481,1733901057411,-500.0,0.00011097,2,"2024-12-11T07:10:57.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971483,1733901057420,-500.0,0.00011097,2,"2024-12-11T07:10:57.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971484,1733901057429,-500.0,0.00011097,2,"2024-12-11T07:10:57.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971486,1733901057439,-770.56,0.00011097,2,"2024-12-11T07:10:57.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971488,1733901057448,-770.56,0.00011097,2,"2024-12-11T07:10:57.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971490,1733901057458,-759.66,0.00011097,2,"2024-12-11T07:10:57.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971492,1733901057467,-759.66,0.00011097,2,"2024-12-11T07:10:57.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971494,1733901057478,-759.66,0.00011097,2,"2024-12-11T07:10:57.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971496,1733901057487,-635.55,0.00011097,2,"2024-12-11T07:10:57.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971498,1733901057497,-635.55,0.00011097,2,"2024-12-11T07:10:57.497",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971500,1733901057507,-500.0,0.00011097,2,"2024-12-11T07:10:57.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971502,1733901057516,-500.0,0.00011097,2,"2024-12-11T07:10:57.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971504,1733901057525,-500.0,0.00011097,2,"2024-12-11T07:10:57.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971506,1733901057535,-500.0,0.00011097,2,"2024-12-11T07:10:57.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971508,1733901057545,-500.0,0.00011097,2,"2024-12-11T07:10:57.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971510,1733901057555,-500.0,0.00011097,2,"2024-12-11T07:10:57.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971512,1733901057566,-500.0,0.00011097,2,"2024-12-11T07:10:57.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971514,1733901057577,-235.66,0.00011097,2,"2024-12-11T07:10:57.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971516,1733901057586,-500.0,0.00011097,2,"2024-12-11T07:10:57.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971518,1733901057595,-500.0,0.00011097,2,"2024-12-11T07:10:57.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971520,1733901057605,-500.0,0.00011097,2,"2024-12-11T07:10:57.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971522,1733901057615,-587.17176079,0.00011097,2,"2024-12-11T07:10:57.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971524,1733901057625,-500.0,0.00011097,2,"2024-12-11T07:10:57.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971526,1733901057635,-500.0,0.00011097,2,"2024-12-11T07:10:57.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971528,1733901057645,-500.0,0.00011097,2,"2024-12-11T07:10:57.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971530,1733901057654,-762.73,0.00011097,2,"2024-12-11T07:10:57.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971532,1733901057663,-762.73,0.00011097,2,"2024-12-11T07:10:57.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971534,1733901057673,-500.0,0.00011097,2,"2024-12-11T07:10:57.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971536,1733901057682,-500.0,0.00011097,2,"2024-12-11T07:10:57.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971538,1733901057691,-500.0,0.00011097,2,"2024-12-11T07:10:57.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971540,1733901057701,-500.0,0.00011097,2,"2024-12-11T07:10:57.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971542,1733901057711,-500.0,0.00011097,2,"2024-12-11T07:10:57.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971544,1733901057720,-500.0,0.00011097,2,"2024-12-11T07:10:57.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971546,1733901057729,-500.0,0.00011097,2,"2024-12-11T07:10:57.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971548,1733901057738,-500.0,0.00011097,2,"2024-12-11T07:10:57.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971550,1733901057747,-500.0,0.00011097,2,"2024-12-11T07:10:57.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971552,1733901057757,-500.0,0.00011097,2,"2024-12-11T07:10:57.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971554,1733901057767,-500.0,0.00011097,2,"2024-12-11T07:10:57.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971556,1733901057776,-500.0,0.00011097,2,"2024-12-11T07:10:57.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971557,1733901057786,-677.0,0.00011097,2,"2024-12-11T07:10:57.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971559,1733901057796,-677.0,0.00011097,2,"2024-12-11T07:10:57.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971560,1733901057805,-677.0,0.00011097,2,"2024-12-11T07:10:57.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971561,1733901057817,-677.0,0.00011097,2,"2024-12-11T07:10:57.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971562,1733901057826,-677.0,0.00011097,2,"2024-12-11T07:10:57.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971563,1733901057836,-500.0,0.00011097,2,"2024-12-11T07:10:57.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971564,1733901057846,-500.0,0.00011097,2,"2024-12-11T07:10:57.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971565,1733901057856,-500.0,0.00011097,2,"2024-12-11T07:10:57.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971566,1733901057866,-500.0,0.00011097,2,"2024-12-11T07:10:57.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971568,1733901057875,-309.0156429,0.00011097,2,"2024-12-11T07:10:57.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971733,1733901141075,155.18,8.211e-05,2,"2024-12-11T07:12:21.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971734,1733901406023,743.12,8.221e-05,2,"2024-12-11T07:16:46.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971743,1733902231848,-1000.0,9.853e-05,2,"2024-12-11T07:30:31.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971744,1733902231857,-250.0,9.864e-05,2,"2024-12-11T07:30:31.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971745,1733902231867,-26095.60223384,9.87e-05,2,"2024-12-11T07:30:31.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971746,1733902231877,-24622.50735458,9.88e-05,2,"2024-12-11T07:30:31.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971747,1733902231887,-1000.0,9.9e-05,2,"2024-12-11T07:30:31.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971748,1733902231898,-223.25,9.966e-05,2,"2024-12-11T07:30:31.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971749,1733902231909,-250.0,0.00010005,2,"2024-12-11T07:30:31.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971751,1733902231919,-392.04,0.00010015,2,"2024-12-11T07:30:31.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971752,1733902231928,-150.0,0.00010057,2,"2024-12-11T07:30:31.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971753,1733902231938,-23900.0,0.00010058,2,"2024-12-11T07:30:31.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971754,1733902231950,-150.0,0.00010084,2,"2024-12-11T07:30:31.950",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971755,1733902231960,-275.44776465,0.00010116,2,"2024-12-11T07:30:31.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971756,1733902231972,-119.39223535,0.00010116,2,"2024-12-11T07:30:31.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971757,1733902231982,-231.93,0.00010153,2,"2024-12-11T07:30:31.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971758,1733902231992,-150.0,0.00010301,2,"2024-12-11T07:30:31.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971759,1733902232002,-743.12,0.00010485,2,"2024-12-11T07:30:32.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971760,1733902232012,-166.82709393,0.0001055,2,"2024-12-11T07:30:32.012",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971761,1733902232023,-128.11090607,0.0001055,2,"2024-12-11T07:30:32.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971762,1733902232033,-871.88109393,0.00010875,2,"2024-12-11T07:30:32.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971763,1733902232044,-195.43262348,0.00010875,2,"2024-12-11T07:30:32.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971764,1733902232054,-2389.56737652,0.00010876,2,"2024-12-11T07:30:32.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971766,1733902237540,-110.43262348,0.00010876,2,"2024-12-11T07:30:37.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971767,1733902237550,-907.56737652,0.00010896,2,"2024-12-11T07:30:37.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971768,1733902237566,-1592.43262348,0.00010896,2,"2024-12-11T07:30:37.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971769,1733902237575,-1000.0,0.000109,2,"2024-12-11T07:30:37.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971770,1733902237585,-780.21040125,0.00010934,2,"2024-12-11T07:30:37.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971771,1733902237614,-900.9,0.00010934,2,"2024-12-11T07:30:37.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971772,1733902237711,-5002.93701204,0.00010934,2,"2024-12-11T07:30:37.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971773,1733902237722,-6625.16656486,0.00010934,2,"2024-12-11T07:30:37.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971774,1733902237733,-1560.58,0.00010934,2,"2024-12-11T07:30:37.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971775,1733902237744,-3578.52555559,0.00010934,2,"2024-12-11T07:30:37.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971776,1733902237754,-1269.324,0.00010954,2,"2024-12-11T07:30:37.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971777,1733902237764,-3879.0,0.00010954,2,"2024-12-11T07:30:37.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971778,1733902237774,-569.722,0.00010954,2,"2024-12-11T07:30:37.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971779,1733902237784,-279.232,0.00010954,2,"2024-12-11T07:30:37.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971780,1733902237794,-639.127,0.00010954,2,"2024-12-11T07:30:37.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971781,1733902237804,-1174.823,0.00010954,2,"2024-12-11T07:30:37.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971782,1733902237814,-380.93107769,0.00010954,2,"2024-12-11T07:30:37.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971783,1733902237826,-756.65859415,0.00010954,2,"2024-12-11T07:30:37.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971974,1733902239675,-876.29232816,0.00010954,2,"2024-12-11T07:30:39.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971976,1733902239684,-13721.0,0.00010954,2,"2024-12-11T07:30:39.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344971978,1733902239694,-312.53927979,0.00010954,2,"2024-12-11T07:30:39.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972179,1733902242648,-1597.70972021,0.00010954,2,"2024-12-11T07:30:42.648",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972180,1733902242658,-565.518,0.00010954,2,"2024-12-11T07:30:42.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972181,1733902242667,-500.0,0.00010958,2,"2024-12-11T07:30:42.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972182,1733902242677,-500.0,0.00010958,2,"2024-12-11T07:30:42.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972183,1733902242686,-418.0331887,0.00010958,2,"2024-12-11T07:30:42.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972184,1733902242776,-522.4268113,0.00010958,2,"2024-12-11T07:30:42.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972185,1733902242787,-940.46,0.00010958,2,"2024-12-11T07:30:42.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972186,1733902242796,-500.0,0.00010958,2,"2024-12-11T07:30:42.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972187,1733902242805,-500.0,0.00010958,2,"2024-12-11T07:30:42.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972188,1733902242814,-500.0,0.00010958,2,"2024-12-11T07:30:42.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972189,1733902242824,-500.0,0.00010958,2,"2024-12-11T07:30:42.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972190,1733902242838,-500.0,0.00010958,2,"2024-12-11T07:30:42.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972191,1733902242848,-500.0,0.00010958,2,"2024-12-11T07:30:42.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972192,1733902242857,-500.0,0.00010958,2,"2024-12-11T07:30:42.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972193,1733902242866,-500.0,0.00010958,2,"2024-12-11T07:30:42.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972194,1733902242876,-651.63,0.00010958,2,"2024-12-11T07:30:42.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972195,1733902242886,-651.63,0.00010958,2,"2024-12-11T07:30:42.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972196,1733902242895,-500.0,0.00010958,2,"2024-12-11T07:30:42.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972197,1733902242908,-500.0,0.00010958,2,"2024-12-11T07:30:42.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972198,1733902242918,-682.26,0.00010958,2,"2024-12-11T07:30:42.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972199,1733902242928,-682.26,0.00010958,2,"2024-12-11T07:30:42.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972200,1733902242937,-500.0,0.00010958,2,"2024-12-11T07:30:42.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972201,1733902242947,-500.0,0.00010958,2,"2024-12-11T07:30:42.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972202,1733902242957,-500.0,0.00010958,2,"2024-12-11T07:30:42.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972203,1733902242966,-500.0,0.00010958,2,"2024-12-11T07:30:42.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972204,1733902242975,-500.0,0.00010958,2,"2024-12-11T07:30:42.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972205,1733902242988,-500.0,0.00010958,2,"2024-12-11T07:30:42.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972206,1733902242998,-500.0,0.00010958,2,"2024-12-11T07:30:42.998",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972207,1733902243008,-500.0,0.00010958,2,"2024-12-11T07:30:43.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972208,1733902243018,-500.0,0.00010958,2,"2024-12-11T07:30:43.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972209,1733902243028,-500.0,0.00010958,2,"2024-12-11T07:30:43.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972210,1733902243038,-500.0,0.00010958,2,"2024-12-11T07:30:43.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972211,1733902243047,-634.17,0.00010958,2,"2024-12-11T07:30:43.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972212,1733902243057,-634.17,0.00010958,2,"2024-12-11T07:30:43.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972213,1733902243066,-500.0,0.00010958,2,"2024-12-11T07:30:43.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972214,1733902243075,-500.0,0.00010958,2,"2024-12-11T07:30:43.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972215,1733902243085,-500.0,0.00010958,2,"2024-12-11T07:30:43.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972216,1733902243095,-500.0,0.00010958,2,"2024-12-11T07:30:43.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972217,1733902243104,-500.0,0.00010958,2,"2024-12-11T07:30:43.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972218,1733902243113,-500.0,0.00010958,2,"2024-12-11T07:30:43.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972219,1733902243123,-500.0,0.00010958,2,"2024-12-11T07:30:43.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972220,1733902243133,-500.0,0.00010958,2,"2024-12-11T07:30:43.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972221,1733902243142,-500.0,0.00010958,2,"2024-12-11T07:30:43.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972223,1733902243152,-801.32,0.00010958,2,"2024-12-11T07:30:43.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972225,1733902243161,-801.32,0.00010958,2,"2024-12-11T07:30:43.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972226,1733902243171,-563.75,0.00010958,2,"2024-12-11T07:30:43.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972227,1733902243180,-563.75,0.00010958,2,"2024-12-11T07:30:43.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972228,1733902243190,-500.0,0.00010958,2,"2024-12-11T07:30:43.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972229,1733902243199,-500.0,0.00010958,2,"2024-12-11T07:30:43.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972230,1733902243209,-500.0,0.00010958,2,"2024-12-11T07:30:43.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972231,1733902243218,-500.0,0.00010958,2,"2024-12-11T07:30:43.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972232,1733902243227,-500.0,0.00010958,2,"2024-12-11T07:30:43.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972233,1733902243236,-500.0,0.00010958,2,"2024-12-11T07:30:43.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972234,1733902243246,-500.0,0.00010958,2,"2024-12-11T07:30:43.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972235,1733902243255,-500.0,0.00010958,2,"2024-12-11T07:30:43.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972236,1733902243264,-500.0,0.00010958,2,"2024-12-11T07:30:43.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972237,1733902243275,-500.0,0.00010958,2,"2024-12-11T07:30:43.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972238,1733902243285,-1005.13,0.00010958,2,"2024-12-11T07:30:43.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972239,1733902243294,-1005.13,0.00010958,2,"2024-12-11T07:30:43.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972240,1733902243303,-500.0,0.00010958,2,"2024-12-11T07:30:43.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972241,1733902243313,-500.0,0.00010958,2,"2024-12-11T07:30:43.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972242,1733902243322,-500.0,0.00010958,2,"2024-12-11T07:30:43.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972243,1733902243332,-500.0,0.00010958,2,"2024-12-11T07:30:43.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972244,1733902243341,-968.19,0.00010958,2,"2024-12-11T07:30:43.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972245,1733902243351,-968.19,0.00010958,2,"2024-12-11T07:30:43.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972246,1733902243360,-500.0,0.00010958,2,"2024-12-11T07:30:43.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972247,1733902243370,-500.0,0.00010958,2,"2024-12-11T07:30:43.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972248,1733902243379,-500.0,0.00010958,2,"2024-12-11T07:30:43.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972249,1733902243389,-500.0,0.00010958,2,"2024-12-11T07:30:43.389",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972250,1733902243398,-500.0,0.00010958,2,"2024-12-11T07:30:43.398",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972251,1733902243408,-500.0,0.00010958,2,"2024-12-11T07:30:43.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972252,1733902243417,-913.39,0.00010958,2,"2024-12-11T07:30:43.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972254,1733902243427,-913.39,0.00010958,2,"2024-12-11T07:30:43.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972256,1733902243436,-500.0,0.00010958,2,"2024-12-11T07:30:43.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972257,1733902243445,-500.0,0.00010958,2,"2024-12-11T07:30:43.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972258,1733902243454,-878.91,0.00010958,2,"2024-12-11T07:30:43.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972259,1733902243464,-878.91,0.00010958,2,"2024-12-11T07:30:43.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972260,1733902243473,-1538.53,0.00010958,2,"2024-12-11T07:30:43.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972261,1733902243483,-1538.53,0.00010958,2,"2024-12-11T07:30:43.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972262,1733902243492,-500.0,0.00010958,2,"2024-12-11T07:30:43.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972263,1733902243502,-500.0,0.00010958,2,"2024-12-11T07:30:43.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972264,1733902243511,-1221.48,0.00010958,2,"2024-12-11T07:30:43.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972265,1733902243521,-1221.48,0.00010958,2,"2024-12-11T07:30:43.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972266,1733902243531,-1691.07,0.00010958,2,"2024-12-11T07:30:43.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972267,1733902243541,-1691.07,0.00010958,2,"2024-12-11T07:30:43.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972268,1733902243551,-500.0,0.00010958,2,"2024-12-11T07:30:43.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972269,1733902243560,-500.0,0.00010958,2,"2024-12-11T07:30:43.560",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972270,1733902243570,-500.0,0.00010958,2,"2024-12-11T07:30:43.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972271,1733902243579,-500.0,0.00010958,2,"2024-12-11T07:30:43.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972272,1733902243588,-500.0,0.00010958,2,"2024-12-11T07:30:43.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972273,1733902243597,-500.0,0.00010958,2,"2024-12-11T07:30:43.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972274,1733902243607,-500.0,0.00010958,2,"2024-12-11T07:30:43.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972275,1733902243616,-548.07317658,0.00010958,2,"2024-12-11T07:30:43.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972276,1733902243625,-500.0,0.00010958,2,"2024-12-11T07:30:43.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972277,1733902243635,-500.0,0.00010958,2,"2024-12-11T07:30:43.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972278,1733902243644,-780.18,0.00010958,2,"2024-12-11T07:30:43.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972279,1733902243653,-780.18,0.00010958,2,"2024-12-11T07:30:43.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972280,1733902243663,-518.4,0.00010958,2,"2024-12-11T07:30:43.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972281,1733902243672,-518.4,0.00010958,2,"2024-12-11T07:30:43.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972282,1733902243681,-500.0,0.00010958,2,"2024-12-11T07:30:43.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972283,1733902243691,-500.0,0.00010958,2,"2024-12-11T07:30:43.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972284,1733902243700,-500.0,0.00010958,2,"2024-12-11T07:30:43.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972285,1733902243709,-500.0,0.00010958,2,"2024-12-11T07:30:43.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972286,1733902243719,-500.0,0.00010958,2,"2024-12-11T07:30:43.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972287,1733902243729,-500.0,0.00010958,2,"2024-12-11T07:30:43.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972288,1733902243738,-500.0,0.00010958,2,"2024-12-11T07:30:43.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972289,1733902243747,-500.0,0.00010958,2,"2024-12-11T07:30:43.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972290,1733902243756,-500.0,0.00010958,2,"2024-12-11T07:30:43.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972291,1733902243766,-500.0,0.00010958,2,"2024-12-11T07:30:43.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972292,1733902243775,-500.0,0.00010958,2,"2024-12-11T07:30:43.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972293,1733902243785,-500.0,0.00010958,2,"2024-12-11T07:30:43.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972294,1733902243795,-1420.57,0.00010958,2,"2024-12-11T07:30:43.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972295,1733902243804,-1420.57,0.00010958,2,"2024-12-11T07:30:43.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972296,1733902243814,-1288.09,0.00010958,2,"2024-12-11T07:30:43.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972297,1733902243823,-1288.09,0.00010958,2,"2024-12-11T07:30:43.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972298,1733902243832,-1419.49,0.00010958,2,"2024-12-11T07:30:43.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972299,1733902243842,-1419.49,0.00010958,2,"2024-12-11T07:30:43.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972300,1733902243852,-606.25,0.00010958,2,"2024-12-11T07:30:43.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972301,1733902243861,-606.25,0.00010958,2,"2024-12-11T07:30:43.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972302,1733902243871,-1352.2,0.00010958,2,"2024-12-11T07:30:43.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972303,1733902243880,-1352.2,0.00010958,2,"2024-12-11T07:30:43.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972304,1733902243890,-1169.31,0.00010958,2,"2024-12-11T07:30:43.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972305,1733902243899,-1169.31,0.00010958,2,"2024-12-11T07:30:43.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972306,1733902243913,-1447.1,0.00010958,2,"2024-12-11T07:30:43.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972307,1733902243922,-1447.1,0.00010958,2,"2024-12-11T07:30:43.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972308,1733902243931,-500.0,0.00010958,2,"2024-12-11T07:30:43.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972309,1733902243943,-500.0,0.00010958,2,"2024-12-11T07:30:43.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972310,1733902243957,-585.83,0.00010958,2,"2024-12-11T07:30:43.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972311,1733902243966,-585.83,0.00010958,2,"2024-12-11T07:30:43.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972312,1733902243977,-1288.62,0.00010958,2,"2024-12-11T07:30:43.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972313,1733902243989,-1288.62,0.00010958,2,"2024-12-11T07:30:43.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972314,1733902243999,-679.15,0.00010958,2,"2024-12-11T07:30:43.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972315,1733902244009,-679.15,0.00010958,2,"2024-12-11T07:30:44.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972316,1733902244020,-500.0,0.00010974,2,"2024-12-11T07:30:44.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972317,1733902244031,-500.0,0.00010974,2,"2024-12-11T07:30:44.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972318,1733902244041,-500.0,0.00010974,2,"2024-12-11T07:30:44.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972319,1733902244050,-500.0,0.00010974,2,"2024-12-11T07:30:44.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972320,1733902244061,-4257.05,0.00010974,2,"2024-12-11T07:30:44.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972321,1733902244071,-615.53,0.00010974,2,"2024-12-11T07:30:44.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972322,1733902244081,-500.0,0.00010974,2,"2024-12-11T07:30:44.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972323,1733902244090,-3902.42,0.00010974,2,"2024-12-11T07:30:44.090",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972324,1733902244100,-500.0,0.00010974,2,"2024-12-11T07:30:44.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972325,1733902244109,-500.0,0.00010974,2,"2024-12-11T07:30:44.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972326,1733902244119,-500.0,0.00010974,2,"2024-12-11T07:30:44.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972327,1733902244129,-500.0,0.00010974,2,"2024-12-11T07:30:44.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972328,1733902244138,-500.0,0.00010974,2,"2024-12-11T07:30:44.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972329,1733902244148,-500.4,0.00010974,2,"2024-12-11T07:30:44.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972330,1733902244157,-1320.76,0.00010974,2,"2024-12-11T07:30:44.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972331,1733902244166,-500.0,0.00010974,2,"2024-12-11T07:30:44.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972332,1733902244175,-500.0,0.00010974,2,"2024-12-11T07:30:44.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972333,1733902244185,-500.0,0.00010975,2,"2024-12-11T07:30:44.185",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972334,1733902244194,-500.0,0.00010975,2,"2024-12-11T07:30:44.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972335,1733902244203,-500.0,0.00010975,2,"2024-12-11T07:30:44.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972336,1733902244212,-500.0,0.00010975,2,"2024-12-11T07:30:44.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972337,1733902244221,-500.0,0.00010975,2,"2024-12-11T07:30:44.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972338,1733902244231,-500.0,0.00010975,2,"2024-12-11T07:30:44.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972339,1733902244240,-500.0,0.00010975,2,"2024-12-11T07:30:44.240",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972340,1733902244250,-500.0,0.00010975,2,"2024-12-11T07:30:44.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972341,1733902244259,-500.0,0.00010975,2,"2024-12-11T07:30:44.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972342,1733902244270,-500.0,0.00010975,2,"2024-12-11T07:30:44.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972343,1733902244280,-500.0,0.00010975,2,"2024-12-11T07:30:44.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972344,1733902244290,-500.0,0.00010975,2,"2024-12-11T07:30:44.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972345,1733902244299,-500.0,0.00010975,2,"2024-12-11T07:30:44.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972346,1733902244309,-500.0,0.00010975,2,"2024-12-11T07:30:44.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972347,1733902244318,-500.0,0.00010975,2,"2024-12-11T07:30:44.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972348,1733902244328,-500.0,0.00010975,2,"2024-12-11T07:30:44.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972349,1733902244338,-525.44,0.00010975,2,"2024-12-11T07:30:44.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972350,1733902244347,-500.0,0.00010975,2,"2024-12-11T07:30:44.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972351,1733902244357,-500.0,0.00010975,2,"2024-12-11T07:30:44.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972352,1733902244367,-500.0,0.00010975,2,"2024-12-11T07:30:44.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972353,1733902244376,-500.0,0.00010975,2,"2024-12-11T07:30:44.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972354,1733902244386,-500.0,0.00010975,2,"2024-12-11T07:30:44.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972355,1733902244396,-500.0,0.00010975,2,"2024-12-11T07:30:44.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972356,1733902244405,-500.0,0.00010975,2,"2024-12-11T07:30:44.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972357,1733902244416,-500.0,0.00010975,2,"2024-12-11T07:30:44.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972358,1733902244426,-500.0,0.00010975,2,"2024-12-11T07:30:44.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972359,1733902244435,-500.0,0.00010975,2,"2024-12-11T07:30:44.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972360,1733902244445,-334.27228034,0.00010975,2,"2024-12-11T07:30:44.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972361,1733902244454,-500.0,0.00010975,2,"2024-12-11T07:30:44.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972362,1733902244464,-500.0,0.00010975,2,"2024-12-11T07:30:44.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972363,1733902244474,-500.0,0.00010975,2,"2024-12-11T07:30:44.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972364,1733902244483,-500.0,0.00010975,2,"2024-12-11T07:30:44.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972365,1733902244493,-500.0,0.00010975,2,"2024-12-11T07:30:44.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972366,1733902244502,-500.0,0.00010975,2,"2024-12-11T07:30:44.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972367,1733902244512,-500.0,0.00010975,2,"2024-12-11T07:30:44.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972368,1733902244525,-500.0,0.00010975,2,"2024-12-11T07:30:44.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972369,1733902244534,-500.0,0.00010975,2,"2024-12-11T07:30:44.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972370,1733902244544,-500.0,0.00010975,2,"2024-12-11T07:30:44.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972371,1733902244559,-500.0,0.00010975,2,"2024-12-11T07:30:44.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972372,1733902244573,-500.0,0.00010975,2,"2024-12-11T07:30:44.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972373,1733902244582,-500.0,0.00010975,2,"2024-12-11T07:30:44.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972374,1733902244592,-500.0,0.00010975,2,"2024-12-11T07:30:44.592",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972375,1733902244602,-875.25,0.00010975,2,"2024-12-11T07:30:44.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972376,1733902244612,-500.0,0.00010975,2,"2024-12-11T07:30:44.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972377,1733902244621,-500.0,0.00010975,2,"2024-12-11T07:30:44.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972378,1733902244631,-500.0,0.00010975,2,"2024-12-11T07:30:44.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972379,1733902244640,-500.0,0.00010975,2,"2024-12-11T07:30:44.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972380,1733902244650,-504.43,0.00010975,2,"2024-12-11T07:30:44.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972381,1733902244660,-249.97865624,0.00010975,2,"2024-12-11T07:30:44.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972382,1733902244670,-500.0,0.00010975,2,"2024-12-11T07:30:44.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972383,1733902244679,-500.0,0.00010975,2,"2024-12-11T07:30:44.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972384,1733902244688,-500.0,0.00010975,2,"2024-12-11T07:30:44.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972385,1733902244697,-500.0,0.00010975,2,"2024-12-11T07:30:44.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972386,1733902244707,-500.0,0.00010975,2,"2024-12-11T07:30:44.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972387,1733902244717,-500.0,0.00010975,2,"2024-12-11T07:30:44.717",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972388,1733902244727,-500.0,0.00010975,2,"2024-12-11T07:30:44.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972389,1733902244737,-500.0,0.00010975,2,"2024-12-11T07:30:44.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972390,1733902244746,-500.0,0.00010975,2,"2024-12-11T07:30:44.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972391,1733902244756,-630.89,0.00010975,2,"2024-12-11T07:30:44.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972392,1733902244766,-2647.18,0.00010975,2,"2024-12-11T07:30:44.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972393,1733902244781,-500.0,0.00010975,2,"2024-12-11T07:30:44.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972394,1733902244791,-5176.16,0.00010975,2,"2024-12-11T07:30:44.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972395,1733902244800,-2161.71,0.00010975,2,"2024-12-11T07:30:44.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972396,1733902244810,-500.0,0.00010975,2,"2024-12-11T07:30:44.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972397,1733902244820,-1120.59,0.00010975,2,"2024-12-11T07:30:44.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972398,1733902244831,-885.11,0.00010975,2,"2024-12-11T07:30:44.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972399,1733902244840,-500.0,0.00010975,2,"2024-12-11T07:30:44.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972400,1733902244850,-500.0,0.00010975,2,"2024-12-11T07:30:44.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972401,1733902244859,-500.0,0.00010975,2,"2024-12-11T07:30:44.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972402,1733902244870,-833.06,0.00010975,2,"2024-12-11T07:30:44.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972403,1733902244881,-500.0,0.00010975,2,"2024-12-11T07:30:44.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972404,1733902244892,-958.3,0.00010975,2,"2024-12-11T07:30:44.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972405,1733902244904,-500.0,0.00010975,2,"2024-12-11T07:30:44.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972406,1733902244916,-3198.54,0.00010975,2,"2024-12-11T07:30:44.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972407,1733902244926,-1211.97,0.00010975,2,"2024-12-11T07:30:44.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972408,1733902244935,-718.75,0.00010975,2,"2024-12-11T07:30:44.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972409,1733902244944,-500.0,0.00010975,2,"2024-12-11T07:30:44.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972410,1733902244955,-757.02,0.00010975,2,"2024-12-11T07:30:44.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972411,1733902244965,-500.53792224,0.00010975,2,"2024-12-11T07:30:44.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972412,1733902244975,-500.0,0.00010975,2,"2024-12-11T07:30:44.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972413,1733902244985,-500.0,0.00010975,2,"2024-12-11T07:30:44.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972414,1733902244995,-722.22,0.00010975,2,"2024-12-11T07:30:44.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972415,1733902245004,-500.0,0.00010975,2,"2024-12-11T07:30:45.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972416,1733902245015,-500.0,0.00010975,2,"2024-12-11T07:30:45.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972417,1733902245028,-500.0,0.00010975,2,"2024-12-11T07:30:45.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972418,1733902245038,-500.0,0.00010975,2,"2024-12-11T07:30:45.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972419,1733902245048,-500.0,0.00010975,2,"2024-12-11T07:30:45.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972420,1733902245058,-500.0,0.00010975,2,"2024-12-11T07:30:45.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972421,1733902245068,-500.0,0.00010975,2,"2024-12-11T07:30:45.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972422,1733902245079,-500.0,0.00010975,2,"2024-12-11T07:30:45.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972423,1733902245089,-581.79,0.00010975,2,"2024-12-11T07:30:45.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972424,1733902245099,-500.0,0.00010975,2,"2024-12-11T07:30:45.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972425,1733902245108,-500.0,0.00010975,2,"2024-12-11T07:30:45.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972426,1733902245124,-500.0,0.00010975,2,"2024-12-11T07:30:45.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972427,1733902245135,-500.0,0.00010975,2,"2024-12-11T07:30:45.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972428,1733902245152,-500.0,0.00010975,2,"2024-12-11T07:30:45.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972429,1733902245162,-500.0,0.00010975,2,"2024-12-11T07:30:45.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972430,1733902245171,-3685.95,0.00010975,2,"2024-12-11T07:30:45.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972431,1733902245182,-500.0,0.00010975,2,"2024-12-11T07:30:45.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972432,1733902245193,-500.0,0.00010975,2,"2024-12-11T07:30:45.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972433,1733902245202,-500.0,0.00010975,2,"2024-12-11T07:30:45.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972434,1733902245213,-500.0,0.00010975,2,"2024-12-11T07:30:45.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972435,1733902245222,-500.0,0.00010975,2,"2024-12-11T07:30:45.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972436,1733902245232,-500.0,0.00010975,2,"2024-12-11T07:30:45.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972437,1733902245242,-953.96,0.00010975,2,"2024-12-11T07:30:45.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972439,1733902245468,-500.0,0.00010975,2,"2024-12-11T07:30:45.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972440,1733902245479,-500.0,0.00010975,2,"2024-12-11T07:30:45.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972441,1733902245489,-500.0,0.00010975,2,"2024-12-11T07:30:45.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972442,1733902245499,-500.0,0.00010975,2,"2024-12-11T07:30:45.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972443,1733902245508,-500.0,0.00010975,2,"2024-12-11T07:30:45.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972444,1733902245518,-500.0,0.00010975,2,"2024-12-11T07:30:45.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972445,1733902245528,-1110.77,0.00010975,2,"2024-12-11T07:30:45.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972446,1733902245537,-545.96,0.00010975,2,"2024-12-11T07:30:45.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972447,1733902245548,-500.0,0.00010975,2,"2024-12-11T07:30:45.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972448,1733902245557,-500.0,0.00010975,2,"2024-12-11T07:30:45.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972449,1733902245566,-500.0,0.00010975,2,"2024-12-11T07:30:45.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972450,1733902245576,-531.84,0.00010975,2,"2024-12-11T07:30:45.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972451,1733902245585,-500.0,0.00010975,2,"2024-12-11T07:30:45.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972452,1733902245596,-500.0,0.00010975,2,"2024-12-11T07:30:45.596",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972453,1733902245606,-500.0,0.00010975,2,"2024-12-11T07:30:45.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972454,1733902245615,-6829.54,0.00010975,2,"2024-12-11T07:30:45.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972455,1733902245625,-500.0,0.00010975,2,"2024-12-11T07:30:45.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972456,1733902245635,-2902.53,0.00010975,2,"2024-12-11T07:30:45.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972457,1733902245645,-500.0,0.00010975,2,"2024-12-11T07:30:45.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972458,1733902245654,-500.0,0.00010975,2,"2024-12-11T07:30:45.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972459,1733902245664,-1065.35,0.00010975,2,"2024-12-11T07:30:45.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972460,1733902245675,-500.0,0.00010975,2,"2024-12-11T07:30:45.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972461,1733902245685,-500.0,0.00010975,2,"2024-12-11T07:30:45.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972462,1733902245694,-1635.93,0.00010975,2,"2024-12-11T07:30:45.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972463,1733902245704,-665.23,0.00010975,2,"2024-12-11T07:30:45.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972464,1733902245714,-500.0,0.00010975,2,"2024-12-11T07:30:45.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972465,1733902245723,-1889.98,0.00010975,2,"2024-12-11T07:30:45.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972466,1733902245733,-3039.13,0.00010975,2,"2024-12-11T07:30:45.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972467,1733902245742,-500.0,0.00010975,2,"2024-12-11T07:30:45.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972468,1733902245752,-500.0,0.00010975,2,"2024-12-11T07:30:45.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972469,1733902245772,-500.0,0.00010975,2,"2024-12-11T07:30:45.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972470,1733902245782,-22344.12,0.00010975,2,"2024-12-11T07:30:45.782",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972471,1733902245793,-500.0,0.00010975,2,"2024-12-11T07:30:45.793",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972472,1733902245805,-500.0,0.00010975,2,"2024-12-11T07:30:45.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972473,1733902245818,-500.0,0.00010975,2,"2024-12-11T07:30:45.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972474,1733902245828,-500.0,0.00010975,2,"2024-12-11T07:30:45.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972475,1733902245838,-2021.5,0.00010975,2,"2024-12-11T07:30:45.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972476,1733902245848,-500.0,0.00010975,2,"2024-12-11T07:30:45.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972477,1733902245858,-500.0,0.00010975,2,"2024-12-11T07:30:45.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972478,1733902245868,-799.04,0.00010975,2,"2024-12-11T07:30:45.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972479,1733902245878,-500.0,0.00010975,2,"2024-12-11T07:30:45.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972480,1733902245888,-500.0,0.00010975,2,"2024-12-11T07:30:45.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972481,1733902245897,-500.0,0.00010975,2,"2024-12-11T07:30:45.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972482,1733902245912,-500.0,0.00010975,2,"2024-12-11T07:30:45.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972483,1733902245922,-500.0,0.00010976,2,"2024-12-11T07:30:45.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972484,1733902245931,-940.46,0.00010976,2,"2024-12-11T07:30:45.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972485,1733902245940,-500.0,0.00010976,2,"2024-12-11T07:30:45.940",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972486,1733902245951,-500.0,0.00010976,2,"2024-12-11T07:30:45.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972487,1733902245961,-500.0,0.00010976,2,"2024-12-11T07:30:45.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972488,1733902245971,-500.0,0.00010976,2,"2024-12-11T07:30:45.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972489,1733902245980,-651.63,0.00010976,2,"2024-12-11T07:30:45.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972490,1733902245992,-500.0,0.00010976,2,"2024-12-11T07:30:45.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972491,1733902246002,-682.26,0.00010976,2,"2024-12-11T07:30:46.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972492,1733902246012,-500.0,0.00010976,2,"2024-12-11T07:30:46.012",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972493,1733902246024,-500.0,0.00010976,2,"2024-12-11T07:30:46.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972494,1733902246034,-500.0,0.00010976,2,"2024-12-11T07:30:46.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972495,1733902246043,-500.0,0.00010976,2,"2024-12-11T07:30:46.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972496,1733902246053,-500.0,0.00010976,2,"2024-12-11T07:30:46.053",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972497,1733902246065,-634.17,0.00010976,2,"2024-12-11T07:30:46.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972498,1733902246076,-500.0,0.00010976,2,"2024-12-11T07:30:46.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972499,1733902246086,-504.00237748,0.00010976,2,"2024-12-11T07:30:46.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972500,1733902246096,-500.0,0.00010976,2,"2024-12-11T07:30:46.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972501,1733902246106,-500.0,0.00010976,2,"2024-12-11T07:30:46.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972502,1733902246115,-801.32,0.00010976,2,"2024-12-11T07:30:46.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972503,1733902246125,-563.75,0.00010976,2,"2024-12-11T07:30:46.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972504,1733902246135,-500.0,0.00010976,2,"2024-12-11T07:30:46.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972505,1733902246145,-500.0,0.00010976,2,"2024-12-11T07:30:46.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972506,1733902246154,-500.0,0.00010976,2,"2024-12-11T07:30:46.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972507,1733902246164,-500.0,0.00010976,2,"2024-12-11T07:30:46.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972508,1733902246174,-500.0,0.00010976,2,"2024-12-11T07:30:46.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972509,1733902246183,-1005.13,0.00010976,2,"2024-12-11T07:30:46.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972510,1733902246193,-500.0,0.00010976,2,"2024-12-11T07:30:46.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972511,1733902246203,-500.0,0.00010976,2,"2024-12-11T07:30:46.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972512,1733902246212,-968.19,0.00010976,2,"2024-12-11T07:30:46.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972513,1733902246222,-500.0,0.00010976,2,"2024-12-11T07:30:46.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972514,1733902246231,-500.0,0.00010976,2,"2024-12-11T07:30:46.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972515,1733902246241,-500.0,0.00010976,2,"2024-12-11T07:30:46.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972516,1733902246251,-913.39,0.00010976,2,"2024-12-11T07:30:46.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972517,1733902246260,-500.0,0.00010976,2,"2024-12-11T07:30:46.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972518,1733902246272,-878.91,0.00010976,2,"2024-12-11T07:30:46.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972519,1733902246281,-1538.53,0.00010976,2,"2024-12-11T07:30:46.281",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972520,1733902246291,-500.0,0.00010976,2,"2024-12-11T07:30:46.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972521,1733902246301,-1221.48,0.00010976,2,"2024-12-11T07:30:46.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972522,1733902246311,-634.95125419,0.00010976,2,"2024-12-11T07:30:46.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972523,1733902246703,-1056.11874581,0.00010976,2,"2024-12-11T07:30:46.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972524,1733902246714,-500.0,0.00010976,2,"2024-12-11T07:30:46.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972525,1733902246723,-500.0,0.00010976,2,"2024-12-11T07:30:46.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972526,1733902246732,-500.0,0.00010976,2,"2024-12-11T07:30:46.732",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972527,1733902246744,-500.0,0.00010976,2,"2024-12-11T07:30:46.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972528,1733902246754,-350.66125419,0.00010976,2,"2024-12-11T07:30:46.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972529,1733902246766,-429.51874581,0.00010976,2,"2024-12-11T07:30:46.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972530,1733902246777,-20.93125432,0.00010976,2,"2024-12-11T07:30:46.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972531,1733902246848,-497.46874568,0.00010976,2,"2024-12-11T07:30:46.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972532,1733902246858,-500.0,0.00010976,2,"2024-12-11T07:30:46.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972533,1733902246868,-500.0,0.00010976,2,"2024-12-11T07:30:46.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972534,1733902246879,-500.0,0.00010976,2,"2024-12-11T07:30:46.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972535,1733902246889,-500.0,0.00010976,2,"2024-12-11T07:30:46.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972536,1733902246898,-500.0,0.00010976,2,"2024-12-11T07:30:46.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972537,1733902246912,-500.0,0.00010976,2,"2024-12-11T07:30:46.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972538,1733902246922,-1420.57,0.00010976,2,"2024-12-11T07:30:46.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972539,1733902246935,-1288.09,0.00010976,2,"2024-12-11T07:30:46.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972540,1733902246945,-1419.49,0.00010976,2,"2024-12-11T07:30:46.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972541,1733902246955,-606.25,0.00010976,2,"2024-12-11T07:30:46.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972542,1733902246965,-1352.2,0.00010976,2,"2024-12-11T07:30:46.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972543,1733902246975,-1169.31,0.00010976,2,"2024-12-11T07:30:46.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972544,1733902246987,-1447.1,0.00010976,2,"2024-12-11T07:30:46.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972545,1733902246997,-500.0,0.00010976,2,"2024-12-11T07:30:46.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972546,1733902247007,-585.83,0.00010976,2,"2024-12-11T07:30:47.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972547,1733902247017,-1288.62,0.00010976,2,"2024-12-11T07:30:47.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972548,1733902247027,-679.15,0.00010976,2,"2024-12-11T07:30:47.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972549,1733902247037,-6183.08228021,0.0001098,2,"2024-12-11T07:30:47.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972550,1733902247046,-500.0,0.00010994,2,"2024-12-11T07:30:47.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972551,1733902247057,-1946.5,0.00010994,2,"2024-12-11T07:30:47.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972552,1733902247066,-500.0,0.00010994,2,"2024-12-11T07:30:47.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972553,1733902247076,-500.0,0.00010994,2,"2024-12-11T07:30:47.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972554,1733902247086,-500.0,0.00010994,2,"2024-12-11T07:30:47.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972555,1733902247096,-500.0,0.00010994,2,"2024-12-11T07:30:47.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972556,1733902247106,-500.0,0.00010994,2,"2024-12-11T07:30:47.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972557,1733902247115,-246.960873,0.00010994,2,"2024-12-11T07:30:47.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972558,1733902247124,-158.238619,0.00010994,2,"2024-12-11T07:30:47.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972559,1733902247133,-164.675892,0.00010994,2,"2024-12-11T07:30:47.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972560,1733902247144,-1218.89,0.00010994,2,"2024-12-11T07:30:47.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972561,1733902247153,-500.0,0.00010994,2,"2024-12-11T07:30:47.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972562,1733902247163,-1181.01,0.00010994,2,"2024-12-11T07:30:47.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972563,1733902247172,-500.0,0.00010994,2,"2024-12-11T07:30:47.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972564,1733902247182,-1055.4,0.00010994,2,"2024-12-11T07:30:47.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972565,1733902247191,-500.0,0.00010994,2,"2024-12-11T07:30:47.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972566,1733902247201,-500.0,0.00010994,2,"2024-12-11T07:30:47.201",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972567,1733902247210,-500.0,0.00010994,2,"2024-12-11T07:30:47.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972568,1733902247219,-2946.99,0.00010994,2,"2024-12-11T07:30:47.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972569,1733902247229,-1103.37,0.00010994,2,"2024-12-11T07:30:47.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972570,1733902247239,-500.0,0.00010994,2,"2024-12-11T07:30:47.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972571,1733902247248,-3485.25,0.00010994,2,"2024-12-11T07:30:47.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972572,1733902247258,-1663.82,0.00010994,2,"2024-12-11T07:30:47.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972573,1733902247267,-500.0,0.00010994,2,"2024-12-11T07:30:47.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972574,1733902247278,-500.0,0.00010994,2,"2024-12-11T07:30:47.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972575,1733902247288,-500.0,0.00010994,2,"2024-12-11T07:30:47.288",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972576,1733902247298,-500.0,0.00010994,2,"2024-12-11T07:30:47.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972577,1733902247308,-3198.49,0.00010994,2,"2024-12-11T07:30:47.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972578,1733902247318,-500.0,0.00010994,2,"2024-12-11T07:30:47.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972579,1733902247327,-14745.82,0.00010994,2,"2024-12-11T07:30:47.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972580,1733902247337,-9054.83,0.00010994,2,"2024-12-11T07:30:47.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972581,1733902247347,-500.0,0.00010994,2,"2024-12-11T07:30:47.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972582,1733902247357,-500.0,0.00010995,2,"2024-12-11T07:30:47.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972583,1733902247367,-500.0,0.00010995,2,"2024-12-11T07:30:47.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972584,1733902247377,-500.0,0.00010995,2,"2024-12-11T07:30:47.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972585,1733902247386,-500.0,0.00010995,2,"2024-12-11T07:30:47.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972586,1733902247396,-500.0,0.00010995,2,"2024-12-11T07:30:47.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972587,1733902247406,-500.0,0.00010995,2,"2024-12-11T07:30:47.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972588,1733902247416,-500.0,0.00010995,2,"2024-12-11T07:30:47.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972589,1733902247426,-500.0,0.00010995,2,"2024-12-11T07:30:47.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972590,1733902247436,-500.0,0.00010995,2,"2024-12-11T07:30:47.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972591,1733902247446,-500.0,0.00010995,2,"2024-12-11T07:30:47.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972592,1733902247457,-500.0,0.00010995,2,"2024-12-11T07:30:47.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972593,1733902247467,-500.0,0.00010995,2,"2024-12-11T07:30:47.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972594,1733902247477,-500.0,0.00010995,2,"2024-12-11T07:30:47.477",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972595,1733902247486,-500.0,0.00010995,2,"2024-12-11T07:30:47.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972596,1733902247496,-500.0,0.00010995,2,"2024-12-11T07:30:47.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972597,1733902247506,-500.0,0.00010995,2,"2024-12-11T07:30:47.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972598,1733902247515,-500.0,0.00010995,2,"2024-12-11T07:30:47.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972599,1733902247527,-500.0,0.00010995,2,"2024-12-11T07:30:47.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972600,1733902247537,-500.0,0.00010995,2,"2024-12-11T07:30:47.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972601,1733902247547,-500.0,0.00010995,2,"2024-12-11T07:30:47.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972602,1733902247556,-847.35,0.00010995,2,"2024-12-11T07:30:47.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972603,1733902247566,-500.0,0.00010995,2,"2024-12-11T07:30:47.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972604,1733902247575,-1016.64,0.00010995,2,"2024-12-11T07:30:47.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972605,1733902247584,-912.88,0.00010995,2,"2024-12-11T07:30:47.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972606,1733902247594,-500.0,0.00010995,2,"2024-12-11T07:30:47.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972607,1733902247604,-500.0,0.00010995,2,"2024-12-11T07:30:47.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972608,1733902247614,-500.0,0.00010995,2,"2024-12-11T07:30:47.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972609,1733902247624,-500.0,0.00010995,2,"2024-12-11T07:30:47.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972610,1733902247634,-500.0,0.00010995,2,"2024-12-11T07:30:47.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972611,1733902247645,-500.0,0.00010995,2,"2024-12-11T07:30:47.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972612,1733902247655,-525.69,0.00010995,2,"2024-12-11T07:30:47.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972613,1733902247664,-581.79,0.00010995,2,"2024-12-11T07:30:47.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972614,1733902247674,-500.0,0.00010995,2,"2024-12-11T07:30:47.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972615,1733902247684,-500.0,0.00010995,2,"2024-12-11T07:30:47.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972616,1733902247693,-500.0,0.00010995,2,"2024-12-11T07:30:47.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972617,1733902247703,-953.96,0.00010995,2,"2024-12-11T07:30:47.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972618,1733902247713,-500.0,0.00010995,2,"2024-12-11T07:30:47.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972619,1733902247723,-500.0,0.00010995,2,"2024-12-11T07:30:47.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972620,1733902247732,-1110.77,0.00010995,2,"2024-12-11T07:30:47.732",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972621,1733902247742,-500.0,0.00010995,2,"2024-12-11T07:30:47.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972622,1733902247752,-500.0,0.00010995,2,"2024-12-11T07:30:47.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972623,1733902247762,-500.0,0.00010995,2,"2024-12-11T07:30:47.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972624,1733902247774,-531.84,0.00010995,2,"2024-12-11T07:30:47.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972625,1733902247787,-500.0,0.00010995,2,"2024-12-11T07:30:47.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972626,1733902247796,-500.0,0.00010995,2,"2024-12-11T07:30:47.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972627,1733902247807,-500.0,0.00010995,2,"2024-12-11T07:30:47.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972628,1733902247817,-4257.05,0.00010995,2,"2024-12-11T07:30:47.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972629,1733902247826,-500.0,0.00010995,2,"2024-12-11T07:30:47.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972630,1733902247836,-500.0,0.00010995,2,"2024-12-11T07:30:47.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972631,1733902247846,-500.0,0.00010995,2,"2024-12-11T07:30:47.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972632,1733902247855,-615.53,0.00010995,2,"2024-12-11T07:30:47.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972633,1733902247865,-500.0,0.00010995,2,"2024-12-11T07:30:47.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972634,1733902247875,-500.0,0.00010995,2,"2024-12-11T07:30:47.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972635,1733902247885,-665.23,0.00010995,2,"2024-12-11T07:30:47.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972636,1733902247895,-1889.98,0.00010995,2,"2024-12-11T07:30:47.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972637,1733902247906,-500.0,0.00010995,2,"2024-12-11T07:30:47.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972638,1733902247917,-3902.42,0.00010995,2,"2024-12-11T07:30:47.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972639,1733902247926,-500.0,0.00010995,2,"2024-12-11T07:30:47.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972640,1733902247937,-500.0,0.00010995,2,"2024-12-11T07:30:47.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972641,1733902247948,-500.0,0.00010995,2,"2024-12-11T07:30:47.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972642,1733902247957,-500.0,0.00010995,2,"2024-12-11T07:30:47.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972643,1733902247967,-500.0,0.00010995,2,"2024-12-11T07:30:47.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972644,1733902247978,-500.0,0.00010995,2,"2024-12-11T07:30:47.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972645,1733902247989,-397.12,0.00010995,2,"2024-12-11T07:30:47.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972646,1733902247999,-500.0,0.00010995,2,"2024-12-11T07:30:47.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972647,1733902248008,-500.4,0.00010995,2,"2024-12-11T07:30:48.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972648,1733902248018,-500.0,0.00010995,2,"2024-12-11T07:30:48.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972649,1733902248029,-1320.76,0.00010995,2,"2024-12-11T07:30:48.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972650,1733902248039,-799.04,0.00010995,2,"2024-12-11T07:30:48.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972651,1733902248049,-500.0,0.00010995,2,"2024-12-11T07:30:48.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972652,1733902248060,-360.00543234,0.00010995,2,"2024-12-11T07:30:48.060",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972653,1733902248070,-500.0,0.00010995,2,"2024-12-11T07:30:48.070",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972654,1733902248080,-100018.035,0.00010996,2,"2024-12-11T07:30:48.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972655,1733902248091,-500.0,0.00010996,2,"2024-12-11T07:30:48.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972656,1733902248101,-500.0,0.00010996,2,"2024-12-11T07:30:48.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972657,1733902248111,-500.0,0.00010996,2,"2024-12-11T07:30:48.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972658,1733902248121,-500.0,0.00010996,2,"2024-12-11T07:30:48.121",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972659,1733902248131,-500.0,0.00010996,2,"2024-12-11T07:30:48.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972660,1733902248141,-500.0,0.00010996,2,"2024-12-11T07:30:48.141",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972661,1733902248151,-500.0,0.00010996,2,"2024-12-11T07:30:48.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972662,1733902248160,-500.0,0.00010996,2,"2024-12-11T07:30:48.160",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972663,1733902248169,-500.0,0.00010996,2,"2024-12-11T07:30:48.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972664,1733902248178,-500.0,0.00010996,2,"2024-12-11T07:30:48.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972665,1733902248188,-500.0,0.00010996,2,"2024-12-11T07:30:48.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972666,1733902248197,-500.0,0.00010996,2,"2024-12-11T07:30:48.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972667,1733902248207,-500.0,0.00010996,2,"2024-12-11T07:30:48.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972668,1733902248217,-500.0,0.00010996,2,"2024-12-11T07:30:48.217",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972669,1733902248227,-500.0,0.00010996,2,"2024-12-11T07:30:48.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972670,1733902248236,-500.0,0.00010996,2,"2024-12-11T07:30:48.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972671,1733902248246,-500.0,0.00010996,2,"2024-12-11T07:30:48.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972672,1733902248255,-500.0,0.00010996,2,"2024-12-11T07:30:48.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972673,1733902248265,-591.12154362,0.00010996,2,"2024-12-11T07:30:48.265",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972674,1733902248276,-500.0,0.00010996,2,"2024-12-11T07:30:48.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972675,1733902248286,-500.0,0.00010996,2,"2024-12-11T07:30:48.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972676,1733902248296,-500.0,0.00010996,2,"2024-12-11T07:30:48.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972677,1733902248306,-500.0,0.00010996,2,"2024-12-11T07:30:48.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972678,1733902248316,-500.0,0.00010996,2,"2024-12-11T07:30:48.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972679,1733902248325,-500.0,0.00010996,2,"2024-12-11T07:30:48.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972680,1733902248335,-500.0,0.00010996,2,"2024-12-11T07:30:48.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972681,1733902248344,-500.0,0.00010996,2,"2024-12-11T07:30:48.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972682,1733902248353,-500.0,0.00010996,2,"2024-12-11T07:30:48.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972683,1733902248364,-500.0,0.00010996,2,"2024-12-11T07:30:48.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972684,1733902248374,-500.0,0.00010996,2,"2024-12-11T07:30:48.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972685,1733902248383,-500.0,0.00010996,2,"2024-12-11T07:30:48.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972686,1733902248392,-500.0,0.00010996,2,"2024-12-11T07:30:48.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972687,1733902248402,-500.0,0.00010996,2,"2024-12-11T07:30:48.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972688,1733902248412,-500.0,0.00010996,2,"2024-12-11T07:30:48.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972689,1733902248422,-500.0,0.00010996,2,"2024-12-11T07:30:48.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972690,1733902248431,-500.0,0.00010996,2,"2024-12-11T07:30:48.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972691,1733902248440,-500.0,0.00010996,2,"2024-12-11T07:30:48.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972692,1733902248449,-500.0,0.00010996,2,"2024-12-11T07:30:48.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972693,1733902248459,-500.0,0.00010996,2,"2024-12-11T07:30:48.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972694,1733902248468,-500.0,0.00010996,2,"2024-12-11T07:30:48.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972695,1733902248478,-500.0,0.00010996,2,"2024-12-11T07:30:48.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972696,1733902248487,-500.0,0.00010996,2,"2024-12-11T07:30:48.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972697,1733902248496,-569.74,0.00010996,2,"2024-12-11T07:30:48.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972698,1733902248506,-500.0,0.00010996,2,"2024-12-11T07:30:48.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972699,1733902248515,-500.0,0.00010996,2,"2024-12-11T07:30:48.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972700,1733902248526,-500.0,0.00010996,2,"2024-12-11T07:30:48.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972701,1733902248535,-500.0,0.00010996,2,"2024-12-11T07:30:48.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972702,1733902248544,-500.0,0.00010996,2,"2024-12-11T07:30:48.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972703,1733902248553,-500.0,0.00010996,2,"2024-12-11T07:30:48.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972704,1733902248563,-500.0,0.00010996,2,"2024-12-11T07:30:48.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972705,1733902248572,-500.0,0.00010996,2,"2024-12-11T07:30:48.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972706,1733902248582,-500.0,0.00010996,2,"2024-12-11T07:30:48.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972707,1733902248591,-500.0,0.00010996,2,"2024-12-11T07:30:48.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972708,1733902248600,-500.0,0.00010996,2,"2024-12-11T07:30:48.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972709,1733902248609,-500.0,0.00010996,2,"2024-12-11T07:30:48.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972710,1733902248619,-500.0,0.00010996,2,"2024-12-11T07:30:48.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972711,1733902248628,-500.0,0.00010996,2,"2024-12-11T07:30:48.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972712,1733902248637,-500.0,0.00010996,2,"2024-12-11T07:30:48.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972713,1733902248647,-603.28,0.00010996,2,"2024-12-11T07:30:48.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972714,1733902248656,-569.49,0.00010996,2,"2024-12-11T07:30:48.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972715,1733902248665,-500.0,0.00010996,2,"2024-12-11T07:30:48.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972716,1733902248675,-500.0,0.00010996,2,"2024-12-11T07:30:48.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972717,1733902248684,-500.0,0.00010996,2,"2024-12-11T07:30:48.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972718,1733902248693,-500.0,0.00010996,2,"2024-12-11T07:30:48.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972719,1733902248703,-500.0,0.00010996,2,"2024-12-11T07:30:48.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972720,1733902248713,-500.0,0.00010996,2,"2024-12-11T07:30:48.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972721,1733902248723,-500.0,0.00010996,2,"2024-12-11T07:30:48.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972722,1733902248732,-500.0,0.00010996,2,"2024-12-11T07:30:48.732",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972723,1733902248741,-500.0,0.00010996,2,"2024-12-11T07:30:48.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972724,1733902248751,-713.33,0.00010996,2,"2024-12-11T07:30:48.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972725,1733902248760,-500.0,0.00010996,2,"2024-12-11T07:30:48.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972726,1733902248771,-500.0,0.00010996,2,"2024-12-11T07:30:48.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972727,1733902248780,-500.0,0.00010996,2,"2024-12-11T07:30:48.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972728,1733902248790,-500.0,0.00010996,2,"2024-12-11T07:30:48.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972729,1733902248799,-500.0,0.00010996,2,"2024-12-11T07:30:48.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972730,1733902248809,-500.0,0.00010996,2,"2024-12-11T07:30:48.809",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972731,1733902248818,-500.0,0.00010996,2,"2024-12-11T07:30:48.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972732,1733902248828,-500.0,0.00010996,2,"2024-12-11T07:30:48.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972733,1733902248838,-500.0,0.00010996,2,"2024-12-11T07:30:48.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972734,1733902248847,-500.0,0.00010996,2,"2024-12-11T07:30:48.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972735,1733902248856,-500.0,0.00010996,2,"2024-12-11T07:30:48.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972736,1733902248866,-500.0,0.00010996,2,"2024-12-11T07:30:48.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972737,1733902248875,-500.0,0.00010996,2,"2024-12-11T07:30:48.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972738,1733902249094,-500.0,0.00010996,2,"2024-12-11T07:30:49.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972739,1733902249105,-514.88002572,0.00010996,2,"2024-12-11T07:30:49.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972740,1733902249116,-500.0,0.00010996,2,"2024-12-11T07:30:49.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972741,1733902249125,-500.0,0.00010996,2,"2024-12-11T07:30:49.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972742,1733902249135,-500.0,0.00010996,2,"2024-12-11T07:30:49.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972743,1733902249145,-500.0,0.00010996,2,"2024-12-11T07:30:49.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972744,1733902249154,-500.0,0.00010996,2,"2024-12-11T07:30:49.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972745,1733902249165,-536.94,0.00010996,2,"2024-12-11T07:30:49.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972746,1733902249174,-500.0,0.00010996,2,"2024-12-11T07:30:49.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972747,1733902249184,-550.04,0.00010996,2,"2024-12-11T07:30:49.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972748,1733902249194,-500.0,0.00010996,2,"2024-12-11T07:30:49.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972749,1733902249203,-500.0,0.00010996,2,"2024-12-11T07:30:49.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972750,1733902249213,-500.0,0.00010996,2,"2024-12-11T07:30:49.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972751,1733902249222,-500.0,0.00010996,2,"2024-12-11T07:30:49.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972752,1733902249232,-500.0,0.00010996,2,"2024-12-11T07:30:49.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972753,1733902249241,-598.7,0.00010996,2,"2024-12-11T07:30:49.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972754,1733902249251,-500.0,0.00010996,2,"2024-12-11T07:30:49.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972755,1733902249260,-528.83,0.00010996,2,"2024-12-11T07:30:49.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972756,1733902249271,-500.0,0.00010996,2,"2024-12-11T07:30:49.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972757,1733902249281,-500.0,0.00010996,2,"2024-12-11T07:30:49.281",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972758,1733902249290,-500.0,0.00010996,2,"2024-12-11T07:30:49.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972759,1733902249300,-519.87,0.00010996,2,"2024-12-11T07:30:49.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972760,1733902249310,-500.0,0.00010996,2,"2024-12-11T07:30:49.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972761,1733902249320,-500.0,0.00010996,2,"2024-12-11T07:30:49.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972762,1733902249329,-500.0,0.00010996,2,"2024-12-11T07:30:49.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972763,1733902249338,-500.0,0.00010996,2,"2024-12-11T07:30:49.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972764,1733902249348,-500.0,0.00010996,2,"2024-12-11T07:30:49.348",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972765,1733902249357,-371.35203337,0.00010996,2,"2024-12-11T07:30:49.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972766,1733902249367,-500.0,0.00010996,2,"2024-12-11T07:30:49.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972767,1733902249376,-333.89104236,0.00010996,2,"2024-12-11T07:30:49.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972768,1733902249386,-500.0,0.00010996,2,"2024-12-11T07:30:49.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972769,1733902249396,-500.0,0.00010996,2,"2024-12-11T07:30:49.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972770,1733902249405,-500.0,0.00010996,2,"2024-12-11T07:30:49.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972771,1733902249415,-500.0,0.00010996,2,"2024-12-11T07:30:49.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972772,1733902249424,-500.0,0.00010996,2,"2024-12-11T07:30:49.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972773,1733902249433,-500.0,0.00010996,2,"2024-12-11T07:30:49.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972774,1733902249443,-500.0,0.00010996,2,"2024-12-11T07:30:49.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972775,1733902249453,-500.0,0.00010996,2,"2024-12-11T07:30:49.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972776,1733902249462,-500.0,0.00010996,2,"2024-12-11T07:30:49.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972777,1733902249471,-500.0,0.00010996,2,"2024-12-11T07:30:49.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972778,1733902249481,-500.0,0.00010996,2,"2024-12-11T07:30:49.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972779,1733902249491,-500.0,0.00010996,2,"2024-12-11T07:30:49.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972780,1733902249500,-500.0,0.00010996,2,"2024-12-11T07:30:49.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972781,1733902249510,-500.0,0.00010996,2,"2024-12-11T07:30:49.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972782,1733902249520,-509.24,0.00010996,2,"2024-12-11T07:30:49.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972783,1733902249529,-598.58,0.00010996,2,"2024-12-11T07:30:49.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972784,1733902249538,-500.0,0.00010996,2,"2024-12-11T07:30:49.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972785,1733902249548,-500.0,0.00010996,2,"2024-12-11T07:30:49.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972786,1733902249558,-500.0,0.00010996,2,"2024-12-11T07:30:49.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972787,1733902249567,-500.0,0.00010996,2,"2024-12-11T07:30:49.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972788,1733902249577,-500.0,0.00010996,2,"2024-12-11T07:30:49.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972789,1733902249587,-500.0,0.00010996,2,"2024-12-11T07:30:49.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972790,1733902249596,-500.0,0.00010996,2,"2024-12-11T07:30:49.596",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972791,1733902249606,-500.0,0.00010996,2,"2024-12-11T07:30:49.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972792,1733902249615,-500.0,0.00010996,2,"2024-12-11T07:30:49.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972793,1733902249624,-500.0,0.00010996,2,"2024-12-11T07:30:49.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972794,1733902249634,-500.0,0.00010996,2,"2024-12-11T07:30:49.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972795,1733902249643,-408.24863036,0.00010996,2,"2024-12-11T07:30:49.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972796,1733902249652,-500.0,0.00010996,2,"2024-12-11T07:30:49.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972797,1733902249662,-500.0,0.00010996,2,"2024-12-11T07:30:49.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972798,1733902249671,-500.0,0.00010996,2,"2024-12-11T07:30:49.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972799,1733902249680,-500.0,0.00010996,2,"2024-12-11T07:30:49.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972800,1733902249690,-500.0,0.00010996,2,"2024-12-11T07:30:49.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972801,1733902249699,-500.0,0.00010996,2,"2024-12-11T07:30:49.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972802,1733902249709,-500.0,0.00010996,2,"2024-12-11T07:30:49.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972803,1733902249719,-500.0,0.00010996,2,"2024-12-11T07:30:49.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972804,1733902249728,-500.0,0.00010996,2,"2024-12-11T07:30:49.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972805,1733902249738,-500.0,0.00010996,2,"2024-12-11T07:30:49.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972806,1733902249747,-500.0,0.00010996,2,"2024-12-11T07:30:49.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972807,1733902249758,-500.0,0.00010996,2,"2024-12-11T07:30:49.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972808,1733902249767,-500.0,0.00010996,2,"2024-12-11T07:30:49.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972809,1733902249778,-500.0,0.00010996,2,"2024-12-11T07:30:49.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972810,1733902249788,-1946.5,0.00010996,2,"2024-12-11T07:30:49.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972811,1733902249797,-500.0,0.00010996,2,"2024-12-11T07:30:49.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972812,1733902249807,-158.31658917,0.00010996,2,"2024-12-11T07:30:49.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972813,1733902249816,-500.0,0.00010996,2,"2024-12-11T07:30:49.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972814,1733902249826,-500.0,0.00010996,2,"2024-12-11T07:30:49.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972815,1733902249835,-500.0,0.00010996,2,"2024-12-11T07:30:49.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972816,1733902249845,-276.14767048,0.00010996,2,"2024-12-11T07:30:49.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972817,1733902249858,-500.0,0.00010996,2,"2024-12-11T07:30:49.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972818,1733902249869,-500.0,0.00010996,2,"2024-12-11T07:30:49.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972819,1733902249884,-500.0,0.00010996,2,"2024-12-11T07:30:49.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972820,1733902249905,-500.0,0.00010996,2,"2024-12-11T07:30:49.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972821,1733902249920,-500.0,0.00010996,2,"2024-12-11T07:30:49.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972822,1733902249929,-500.0,0.00010996,2,"2024-12-11T07:30:49.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972823,1733902249939,-1218.89,0.00010996,2,"2024-12-11T07:30:49.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972824,1733902249948,-500.0,0.00010996,2,"2024-12-11T07:30:49.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972825,1733902249957,-500.0,0.00010996,2,"2024-12-11T07:30:49.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972826,1733902249967,-500.0,0.00010996,2,"2024-12-11T07:30:49.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972827,1733902249976,-500.0,0.00010996,2,"2024-12-11T07:30:49.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972828,1733902249987,-500.0,0.00010996,2,"2024-12-11T07:30:49.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972829,1733902249996,-705.86,0.00010996,2,"2024-12-11T07:30:49.996",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972830,1733902250005,-500.0,0.00010996,2,"2024-12-11T07:30:50.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972831,1733902250014,-1181.01,0.00010996,2,"2024-12-11T07:30:50.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972832,1733902250025,-500.0,0.00010996,2,"2024-12-11T07:30:50.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972833,1733902250034,-500.0,0.00010996,2,"2024-12-11T07:30:50.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972834,1733902250043,-500.0,0.00010996,2,"2024-12-11T07:30:50.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972835,1733902250053,-500.0,0.00010996,2,"2024-12-11T07:30:50.053",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972836,1733902250063,-500.0,0.00010996,2,"2024-12-11T07:30:50.063",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972837,1733902250073,-500.0,0.00010996,2,"2024-12-11T07:30:50.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972838,1733902250083,-1055.4,0.00010996,2,"2024-12-11T07:30:50.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972839,1733902250092,-500.0,0.00010996,2,"2024-12-11T07:30:50.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972840,1733902250101,-500.0,0.00010996,2,"2024-12-11T07:30:50.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972841,1733902250111,-500.0,0.00010996,2,"2024-12-11T07:30:50.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972842,1733902250120,-500.0,0.00010996,2,"2024-12-11T07:30:50.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972843,1733902250129,-2946.99,0.00010996,2,"2024-12-11T07:30:50.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972844,1733902250139,-588.07,0.00010996,2,"2024-12-11T07:30:50.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972845,1733902250149,-500.0,0.00010996,2,"2024-12-11T07:30:50.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972846,1733902250162,-500.0,0.00010996,2,"2024-12-11T07:30:50.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972847,1733902250171,-1103.37,0.00010996,2,"2024-12-11T07:30:50.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972848,1733902250187,-500.0,0.00010996,2,"2024-12-11T07:30:50.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972849,1733902250196,-500.0,0.00010996,2,"2024-12-11T07:30:50.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972850,1733902250205,-500.0,0.00010996,2,"2024-12-11T07:30:50.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972851,1733902250214,-500.0,0.00010996,2,"2024-12-11T07:30:50.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972852,1733902250223,-500.0,0.00010996,2,"2024-12-11T07:30:50.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972853,1733902250233,-500.0,0.00010996,2,"2024-12-11T07:30:50.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972854,1733902250242,-500.0,0.00010996,2,"2024-12-11T07:30:50.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972855,1733902250251,-500.0,0.00010996,2,"2024-12-11T07:30:50.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972856,1733902250260,-3485.25,0.00010996,2,"2024-12-11T07:30:50.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972857,1733902250269,-500.0,0.00010996,2,"2024-12-11T07:30:50.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972858,1733902250279,-500.0,0.00010996,2,"2024-12-11T07:30:50.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972859,1733902250287,-500.0,0.00010996,2,"2024-12-11T07:30:50.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972860,1733902250297,-539.59,0.00010996,2,"2024-12-11T07:30:50.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972861,1733902250307,-500.0,0.00010996,2,"2024-12-11T07:30:50.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972862,1733902250316,-500.0,0.00010996,2,"2024-12-11T07:30:50.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972863,1733902250326,-500.0,0.00010996,2,"2024-12-11T07:30:50.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972864,1733902250335,-500.0,0.00010996,2,"2024-12-11T07:30:50.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972865,1733902250344,-500.0,0.00010996,2,"2024-12-11T07:30:50.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972866,1733902250353,-4257.05,0.00010996,2,"2024-12-11T07:30:50.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972867,1733902250362,-500.0,0.00010996,2,"2024-12-11T07:30:50.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972868,1733902250371,-615.53,0.00010996,2,"2024-12-11T07:30:50.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972869,1733902250381,-670.38,0.00010996,2,"2024-12-11T07:30:50.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972870,1733902250390,-1663.82,0.00010996,2,"2024-12-11T07:30:50.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972871,1733902250399,-500.0,0.00010996,2,"2024-12-11T07:30:50.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972872,1733902250408,-500.0,0.00010996,2,"2024-12-11T07:30:50.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972873,1733902250419,-500.0,0.00010996,2,"2024-12-11T07:30:50.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972874,1733902250429,-500.0,0.00010996,2,"2024-12-11T07:30:50.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972875,1733902250438,-500.0,0.00010996,2,"2024-12-11T07:30:50.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972876,1733902250447,-172.05452197,0.00010996,2,"2024-12-11T07:30:50.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972877,1733902250457,-577.45057248,0.00010996,2,"2024-12-11T07:30:50.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972878,1733902250466,-500.0,0.00010996,2,"2024-12-11T07:30:50.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972879,1733902250475,-3902.42,0.00010996,2,"2024-12-11T07:30:50.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972880,1733902250485,-439.44,0.00010996,2,"2024-12-11T07:30:50.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972881,1733902250494,-187.66567238,0.00010996,2,"2024-12-11T07:30:50.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972882,1733902250504,-500.0,0.00010996,2,"2024-12-11T07:30:50.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972883,1733902250513,-615.69,0.00010996,2,"2024-12-11T07:30:50.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972884,1733902250524,-500.0,0.00010996,2,"2024-12-11T07:30:50.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972885,1733902250533,-3198.49,0.00010996,2,"2024-12-11T07:30:50.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972886,1733902250542,-606.37,0.00010996,2,"2024-12-11T07:30:50.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972887,1733902250552,-500.0,0.00010996,2,"2024-12-11T07:30:50.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972888,1733902250561,-500.0,0.00010996,2,"2024-12-11T07:30:50.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972889,1733902250571,-500.0,0.00010996,2,"2024-12-11T07:30:50.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972890,1733902250580,-500.0,0.00010996,2,"2024-12-11T07:30:50.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972891,1733902250590,-500.0,0.00010996,2,"2024-12-11T07:30:50.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972892,1733902250599,-500.0,0.00010996,2,"2024-12-11T07:30:50.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972893,1733902250609,-500.0,0.00010996,2,"2024-12-11T07:30:50.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972894,1733902250618,-14745.82,0.00010996,2,"2024-12-11T07:30:50.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972895,1733902250627,-500.0,0.00010996,2,"2024-12-11T07:30:50.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972896,1733902250637,-500.0,0.00010996,2,"2024-12-11T07:30:50.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972897,1733902250647,-9054.83,0.00010996,2,"2024-12-11T07:30:50.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972898,1733902250656,-500.0,0.00010996,2,"2024-12-11T07:30:50.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972899,1733902250666,-500.0,0.00010996,2,"2024-12-11T07:30:50.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972900,1733902250676,-500.0,0.00010996,2,"2024-12-11T07:30:50.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972901,1733902250685,-500.4,0.00010996,2,"2024-12-11T07:30:50.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972902,1733902250695,-500.0,0.00010996,2,"2024-12-11T07:30:50.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972903,1733902250704,-500.0,0.00010996,2,"2024-12-11T07:30:50.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972904,1733902250713,-558.85,0.00010996,2,"2024-12-11T07:30:50.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972905,1733902250723,-1320.76,0.00010996,2,"2024-12-11T07:30:50.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972906,1733902250733,-500.0,0.00010996,2,"2024-12-11T07:30:50.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972907,1733902250742,-500.0,0.00010996,2,"2024-12-11T07:30:50.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972908,1733902250752,-1370.3036,0.00010997,2,"2024-12-11T07:30:50.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972909,1733902250761,-500.0,0.00010997,2,"2024-12-11T07:30:50.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972910,1733902250771,-940.46,0.00010997,2,"2024-12-11T07:30:50.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972911,1733902250784,-500.0,0.00010997,2,"2024-12-11T07:30:50.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972912,1733902250793,-500.0,0.00010997,2,"2024-12-11T07:30:50.793",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972913,1733902250802,-235.28,0.00010997,2,"2024-12-11T07:30:50.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972914,1733902250812,-500.0,0.00010997,2,"2024-12-11T07:30:50.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972915,1733902250821,-500.0,0.00010997,2,"2024-12-11T07:30:50.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972916,1733902250831,-647.49699776,0.00010997,2,"2024-12-11T07:30:50.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972917,1733902250840,-500.0,0.00010997,2,"2024-12-11T07:30:50.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972918,1733902250849,-500.0,0.00010997,2,"2024-12-11T07:30:50.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972919,1733902250859,-500.0,0.00010997,2,"2024-12-11T07:30:50.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972920,1733902250868,-500.0,0.00010997,2,"2024-12-11T07:30:50.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972921,1733902250878,-651.63,0.00010997,2,"2024-12-11T07:30:50.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972922,1733902250887,-500.0,0.00010997,2,"2024-12-11T07:30:50.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972923,1733902250896,-500.0,0.00010997,2,"2024-12-11T07:30:50.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972924,1733902250907,-682.26,0.00010997,2,"2024-12-11T07:30:50.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972925,1733902250916,-500.0,0.00010997,2,"2024-12-11T07:30:50.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972926,1733902250925,-500.0,0.00010997,2,"2024-12-11T07:30:50.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972927,1733902250934,-500.0,0.00010997,2,"2024-12-11T07:30:50.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972928,1733902250944,-500.0,0.00010997,2,"2024-12-11T07:30:50.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972929,1733902250954,-500.0,0.00010997,2,"2024-12-11T07:30:50.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972930,1733902250963,-500.0,0.00010997,2,"2024-12-11T07:30:50.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972931,1733902250973,-500.0,0.00010997,2,"2024-12-11T07:30:50.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972932,1733902250984,-500.0,0.00010997,2,"2024-12-11T07:30:50.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972933,1733902250993,-500.0,0.00010997,2,"2024-12-11T07:30:50.993",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972934,1733902251002,-634.17,0.00010997,2,"2024-12-11T07:30:51.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972935,1733902251011,-500.0,0.00010997,2,"2024-12-11T07:30:51.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972936,1733902251020,-500.0,0.00010997,2,"2024-12-11T07:30:51.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972937,1733902251038,-500.0,0.00010997,2,"2024-12-11T07:30:51.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972938,1733902251048,-500.0,0.00010997,2,"2024-12-11T07:30:51.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972939,1733902251057,-500.0,0.00010997,2,"2024-12-11T07:30:51.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972940,1733902251066,-500.0,0.00010997,2,"2024-12-11T07:30:51.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972941,1733902251075,-500.0,0.00010997,2,"2024-12-11T07:30:51.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972942,1733902251084,-500.0,0.00010997,2,"2024-12-11T07:30:51.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972943,1733902251093,-801.32,0.00010997,2,"2024-12-11T07:30:51.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972944,1733902251102,-563.75,0.00010997,2,"2024-12-11T07:30:51.102",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972945,1733902251111,-525.44,0.00010997,2,"2024-12-11T07:30:51.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972946,1733902251120,-500.0,0.00010997,2,"2024-12-11T07:30:51.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972947,1733902251129,-500.0,0.00010997,2,"2024-12-11T07:30:51.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972948,1733902251138,-364.92,0.00010997,2,"2024-12-11T07:30:51.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972949,1733902251147,-500.0,0.00010997,2,"2024-12-11T07:30:51.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972950,1733902251156,-500.0,0.00010997,2,"2024-12-11T07:30:51.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972951,1733902251165,-500.0,0.00010997,2,"2024-12-11T07:30:51.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972952,1733902251175,-500.0,0.00010997,2,"2024-12-11T07:30:51.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972953,1733902251183,-500.0,0.00010997,2,"2024-12-11T07:30:51.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972954,1733902251193,-500.0,0.00010997,2,"2024-12-11T07:30:51.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972955,1733902251202,-1005.13,0.00010997,2,"2024-12-11T07:30:51.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972956,1733902251211,-500.0,0.00010997,2,"2024-12-11T07:30:51.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972957,1733902251220,-500.0,0.00010997,2,"2024-12-11T07:30:51.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972958,1733902251229,-500.0,0.00010997,2,"2024-12-11T07:30:51.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972959,1733902251238,-500.0,0.00010997,2,"2024-12-11T07:30:51.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972960,1733902251247,-500.0,0.00010997,2,"2024-12-11T07:30:51.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972961,1733902251256,-968.19,0.00010997,2,"2024-12-11T07:30:51.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972962,1733902251264,-500.0,0.00010997,2,"2024-12-11T07:30:51.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972963,1733902251275,-500.0,0.00010997,2,"2024-12-11T07:30:51.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972964,1733902251284,-500.0,0.00010997,2,"2024-12-11T07:30:51.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972965,1733902251292,-500.0,0.00010997,2,"2024-12-11T07:30:51.292",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972966,1733902251301,-500.0,0.00010997,2,"2024-12-11T07:30:51.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972967,1733902251311,-500.0,0.00010997,2,"2024-12-11T07:30:51.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972968,1733902251320,-913.39,0.00010997,2,"2024-12-11T07:30:51.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972969,1733902251329,-875.25,0.00010997,2,"2024-12-11T07:30:51.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972970,1733902251338,-500.0,0.00010997,2,"2024-12-11T07:30:51.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972971,1733902251347,-500.0,0.00010997,2,"2024-12-11T07:30:51.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972972,1733902251356,-504.43,0.00010997,2,"2024-12-11T07:30:51.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972973,1733902251365,-878.91,0.00010997,2,"2024-12-11T07:30:51.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972974,1733902251374,-500.0,0.00010997,2,"2024-12-11T07:30:51.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972975,1733902251383,-500.0,0.00010997,2,"2024-12-11T07:30:51.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972976,1733902251392,-1538.53,0.00010997,2,"2024-12-11T07:30:51.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972977,1733902251402,-500.0,0.00010997,2,"2024-12-11T07:30:51.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972978,1733902251411,-500.0,0.00010997,2,"2024-12-11T07:30:51.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972979,1733902251420,-1221.48,0.00010997,2,"2024-12-11T07:30:51.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972980,1733902251430,-500.0,0.00010997,2,"2024-12-11T07:30:51.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972981,1733902251439,-500.0,0.00010997,2,"2024-12-11T07:30:51.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972982,1733902251448,-1691.07,0.00010997,2,"2024-12-11T07:30:51.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972983,1733902251457,-500.0,0.00010997,2,"2024-12-11T07:30:51.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972984,1733902251466,-500.0,0.00010997,2,"2024-12-11T07:30:51.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972985,1733902251475,-500.0,0.00010997,2,"2024-12-11T07:30:51.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972986,1733902251484,-630.89,0.00010997,2,"2024-12-11T07:30:51.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972987,1733902251493,-500.0,0.00010997,2,"2024-12-11T07:30:51.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972988,1733902251502,-2647.18,0.00010997,2,"2024-12-11T07:30:51.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972989,1733902251511,-500.0,0.00010997,2,"2024-12-11T07:30:51.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972990,1733902251521,-500.0,0.00010997,2,"2024-12-11T07:30:51.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972991,1733902251530,-5176.16,0.00010997,2,"2024-12-11T07:30:51.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972992,1733902251539,-2161.71,0.00010997,2,"2024-12-11T07:30:51.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972993,1733902251549,-500.0,0.00010997,2,"2024-12-11T07:30:51.549",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972994,1733902251558,-1120.59,0.00010997,2,"2024-12-11T07:30:51.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972995,1733902251567,-780.18,0.00010997,2,"2024-12-11T07:30:51.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972996,1733902251576,-885.11,0.00010997,2,"2024-12-11T07:30:51.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972997,1733902251585,-500.0,0.00010997,2,"2024-12-11T07:30:51.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972998,1733902251594,-518.4,0.00010997,2,"2024-12-11T07:30:51.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344972999,1733902251603,-500.0,0.00010997,2,"2024-12-11T07:30:51.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973000,1733902251612,-833.06,0.00010997,2,"2024-12-11T07:30:51.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973001,1733902251621,-958.3,0.00010997,2,"2024-12-11T07:30:51.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973002,1733902251630,-3198.54,0.00010997,2,"2024-12-11T07:30:51.630",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973003,1733902251639,-500.0,0.00010997,2,"2024-12-11T07:30:51.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973004,1733902251647,-1211.97,0.00010997,2,"2024-12-11T07:30:51.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973005,1733902251656,-500.0,0.00010997,2,"2024-12-11T07:30:51.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973006,1733902251666,-718.75,0.00010997,2,"2024-12-11T07:30:51.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973007,1733902251675,-500.0,0.00010997,2,"2024-12-11T07:30:51.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973008,1733902251684,-757.02,0.00010997,2,"2024-12-11T07:30:51.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973009,1733902251693,-500.0,0.00010997,2,"2024-12-11T07:30:51.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973010,1733902251702,-722.22,0.00010997,2,"2024-12-11T07:30:51.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973011,1733902251711,-500.0,0.00010997,2,"2024-12-11T07:30:51.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973012,1733902251720,-500.0,0.00010997,2,"2024-12-11T07:30:51.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973013,1733902251729,-500.0,0.00010997,2,"2024-12-11T07:30:51.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973014,1733902251738,-500.0,0.00010997,2,"2024-12-11T07:30:51.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973015,1733902251747,-500.0,0.00010997,2,"2024-12-11T07:30:51.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973016,1733902251756,-500.0,0.00010997,2,"2024-12-11T07:30:51.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973017,1733902251766,-500.0,0.00010997,2,"2024-12-11T07:30:51.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973018,1733902251776,-500.0,0.00010997,2,"2024-12-11T07:30:51.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973019,1733902251785,-500.0,0.00010997,2,"2024-12-11T07:30:51.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973020,1733902251794,-500.0,0.00010997,2,"2024-12-11T07:30:51.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973021,1733902251804,-581.79,0.00010997,2,"2024-12-11T07:30:51.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973022,1733902251813,-500.0,0.00010997,2,"2024-12-11T07:30:51.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973023,1733902251823,-1420.57,0.00010997,2,"2024-12-11T07:30:51.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973024,1733902251831,-500.0,0.00010997,2,"2024-12-11T07:30:51.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973025,1733902251841,-500.0,0.00010997,2,"2024-12-11T07:30:51.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973026,1733902251850,-500.0,0.00010997,2,"2024-12-11T07:30:51.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973027,1733902251859,-500.0,0.00010997,2,"2024-12-11T07:30:51.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973028,1733902251868,-481.68,0.00010997,2,"2024-12-11T07:30:51.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973029,1733902251878,-3685.95,0.00010997,2,"2024-12-11T07:30:51.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973030,1733902251887,-500.0,0.00010997,2,"2024-12-11T07:30:51.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973031,1733902251896,-500.0,0.00010997,2,"2024-12-11T07:30:51.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973032,1733902251908,-500.0,0.00010997,2,"2024-12-11T07:30:51.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973033,1733902251918,-500.0,0.00010997,2,"2024-12-11T07:30:51.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973034,1733902251927,-500.0,0.00010997,2,"2024-12-11T07:30:51.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973035,1733902251936,-500.0,0.00010997,2,"2024-12-11T07:30:51.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973036,1733902251946,-953.96,0.00010997,2,"2024-12-11T07:30:51.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973037,1733902251955,-500.0,0.00010997,2,"2024-12-11T07:30:51.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973038,1733902251964,-1288.09,0.00010997,2,"2024-12-11T07:30:51.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973039,1733902251974,-500.0,0.00010997,2,"2024-12-11T07:30:51.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973040,1733902251983,-500.0,0.00010997,2,"2024-12-11T07:30:51.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973041,1733902251993,-500.0,0.00010997,2,"2024-12-11T07:30:51.993",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973042,1733902252002,-500.0,0.00010997,2,"2024-12-11T07:30:52.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973043,1733902252011,-500.0,0.00010997,2,"2024-12-11T07:30:52.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973044,1733902252020,-1110.77,0.00010997,2,"2024-12-11T07:30:52.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973045,1733902252029,-545.96,0.00010997,2,"2024-12-11T07:30:52.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973046,1733902252039,-500.0,0.00010997,2,"2024-12-11T07:30:52.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973047,1733902252048,-500.0,0.00010997,2,"2024-12-11T07:30:52.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973048,1733902252058,-1419.49,0.00010997,2,"2024-12-11T07:30:52.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973049,1733902252067,-500.0,0.00010997,2,"2024-12-11T07:30:52.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973050,1733902252077,-531.84,0.00010997,2,"2024-12-11T07:30:52.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973051,1733902252086,-500.0,0.00010997,2,"2024-12-11T07:30:52.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973052,1733902252095,-500.0,0.00010997,2,"2024-12-11T07:30:52.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973053,1733902252104,-606.25,0.00010997,2,"2024-12-11T07:30:52.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973054,1733902252113,-500.0,0.00010997,2,"2024-12-11T07:30:52.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973055,1733902252123,-6829.54,0.00010997,2,"2024-12-11T07:30:52.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973056,1733902252132,-500.0,0.00010997,2,"2024-12-11T07:30:52.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973057,1733902252140,-1352.2,0.00010997,2,"2024-12-11T07:30:52.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973058,1733902252149,-2902.53,0.00010997,2,"2024-12-11T07:30:52.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973059,1733902252158,-500.0,0.00010997,2,"2024-12-11T07:30:52.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973060,1733902252167,-500.0,0.00010997,2,"2024-12-11T07:30:52.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973061,1733902252177,-1065.35,0.00010997,2,"2024-12-11T07:30:52.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973062,1733902252186,-1169.31,0.00010997,2,"2024-12-11T07:30:52.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973063,1733902252195,-500.0,0.00010997,2,"2024-12-11T07:30:52.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973064,1733902252204,-1635.93,0.00010997,2,"2024-12-11T07:30:52.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973065,1733902252213,-665.23,0.00010997,2,"2024-12-11T07:30:52.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973066,1733902252222,-500.0,0.00010997,2,"2024-12-11T07:30:52.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973067,1733902252231,-1889.98,0.00010997,2,"2024-12-11T07:30:52.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973068,1733902252241,-1447.1,0.00010997,2,"2024-12-11T07:30:52.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973069,1733902252249,-3039.13,0.00010997,2,"2024-12-11T07:30:52.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973070,1733902252258,-500.0,0.00010997,2,"2024-12-11T07:30:52.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973071,1733902252267,-500.0,0.00010997,2,"2024-12-11T07:30:52.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973072,1733902252277,-22344.12,0.00010997,2,"2024-12-11T07:30:52.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973073,1733902252286,-500.0,0.00010997,2,"2024-12-11T07:30:52.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973074,1733902252296,-500.0,0.00010997,2,"2024-12-11T07:30:52.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973075,1733902252305,-500.0,0.00010997,2,"2024-12-11T07:30:52.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973076,1733902252314,-500.0,0.00010997,2,"2024-12-11T07:30:52.314",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973077,1733902252323,-585.83,0.00010997,2,"2024-12-11T07:30:52.323",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973078,1733902252332,-500.0,0.00010997,2,"2024-12-11T07:30:52.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973079,1733902252341,-2021.5,0.00010997,2,"2024-12-11T07:30:52.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973080,1733902252350,-500.0,0.00010997,2,"2024-12-11T07:30:52.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973081,1733902252359,-1288.62,0.00010997,2,"2024-12-11T07:30:52.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973082,1733902252368,-500.0,0.00010997,2,"2024-12-11T07:30:52.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973083,1733902252377,-799.04,0.00010997,2,"2024-12-11T07:30:52.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973084,1733902252387,-500.0,0.00010997,2,"2024-12-11T07:30:52.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973085,1733902252396,-500.0,0.00010997,2,"2024-12-11T07:30:52.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973086,1733902252405,-500.0,0.00010997,2,"2024-12-11T07:30:52.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973087,1733902252415,-679.15,0.00010997,2,"2024-12-11T07:30:52.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973088,1733902252425,-172.11099931,0.00010997,2,"2024-12-11T07:30:52.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973089,1733902252434,-500.0,0.00010998,2,"2024-12-11T07:30:52.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973090,1733902252443,-500.0,0.00010998,2,"2024-12-11T07:30:52.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973091,1733902252452,-500.0,0.00010998,2,"2024-12-11T07:30:52.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973092,1733902252462,-500.0,0.00010998,2,"2024-12-11T07:30:52.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973093,1733902252471,-658.06,0.00010998,2,"2024-12-11T07:30:52.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973094,1733902252480,-500.0,0.00010998,2,"2024-12-11T07:30:52.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973095,1733902252489,-500.0,0.00010998,2,"2024-12-11T07:30:52.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973096,1733902252498,-500.0,0.00010998,2,"2024-12-11T07:30:52.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973097,1733902252507,-500.0,0.00010998,2,"2024-12-11T07:30:52.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973098,1733902252516,-727.71,0.00010998,2,"2024-12-11T07:30:52.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973099,1733902252526,-500.0,0.00010998,2,"2024-12-11T07:30:52.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973100,1733902252535,-500.0,0.00010998,2,"2024-12-11T07:30:52.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973101,1733902252544,-500.0,0.00010998,2,"2024-12-11T07:30:52.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973102,1733902252553,-500.0,0.00010998,2,"2024-12-11T07:30:52.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973103,1733902252562,-500.0,0.00010998,2,"2024-12-11T07:30:52.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973104,1733902252571,-500.0,0.00010998,2,"2024-12-11T07:30:52.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973105,1733902252580,-500.0,0.00010998,2,"2024-12-11T07:30:52.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973106,1733902252590,-500.0,0.00010998,2,"2024-12-11T07:30:52.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973107,1733902252599,-500.0,0.00010998,2,"2024-12-11T07:30:52.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973108,1733902252608,-500.0,0.00010998,2,"2024-12-11T07:30:52.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973109,1733902252617,-500.0,0.00010998,2,"2024-12-11T07:30:52.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973110,1733902252626,-500.0,0.00010998,2,"2024-12-11T07:30:52.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973111,1733902252635,-580.49,0.00010998,2,"2024-12-11T07:30:52.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973112,1733902252644,-500.0,0.00010998,2,"2024-12-11T07:30:52.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973113,1733902252653,-500.0,0.00010998,2,"2024-12-11T07:30:52.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973114,1733902252662,-875.65,0.00010998,2,"2024-12-11T07:30:52.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973115,1733902252672,-500.0,0.00010998,2,"2024-12-11T07:30:52.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973116,1733902252851,-500.0,0.00010998,2,"2024-12-11T07:30:52.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973117,1733902252861,-500.0,0.00010998,2,"2024-12-11T07:30:52.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973118,1733902252871,-500.0,0.00010998,2,"2024-12-11T07:30:52.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973119,1733902252881,-737.01,0.00010998,2,"2024-12-11T07:30:52.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973120,1733902252890,-500.0,0.00010998,2,"2024-12-11T07:30:52.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973121,1733902252899,-1248.67,0.00010998,2,"2024-12-11T07:30:52.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973122,1733902252912,-500.0,0.00010998,2,"2024-12-11T07:30:52.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973123,1733902252922,-500.0,0.00010998,2,"2024-12-11T07:30:52.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973124,1733902252932,-615.49,0.00010998,2,"2024-12-11T07:30:52.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973125,1733902252941,-519.62,0.00010998,2,"2024-12-11T07:30:52.941",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973126,1733902252951,-500.0,0.00010998,2,"2024-12-11T07:30:52.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973127,1733902252960,-500.0,0.00010998,2,"2024-12-11T07:30:52.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973128,1733902252970,-694.89,0.00010998,2,"2024-12-11T07:30:52.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973129,1733902252979,-500.0,0.00010998,2,"2024-12-11T07:30:52.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973130,1733902252989,-617.71,0.00010998,2,"2024-12-11T07:30:52.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973131,1733902252998,-500.0,0.00010998,2,"2024-12-11T07:30:52.998",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973132,1733902253008,-500.0,0.00010998,2,"2024-12-11T07:30:53.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973133,1733902253018,-500.0,0.00010998,2,"2024-12-11T07:30:53.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973134,1733902253029,-500.0,0.00010998,2,"2024-12-11T07:30:53.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973135,1733902253038,-682.87,0.00010998,2,"2024-12-11T07:30:53.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973136,1733902253048,-500.0,0.00010998,2,"2024-12-11T07:30:53.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973137,1733902253059,-525.77,0.00010998,2,"2024-12-11T07:30:53.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973138,1733902253069,-500.0,0.00010998,2,"2024-12-11T07:30:53.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973139,1733902253078,-500.0,0.00010998,2,"2024-12-11T07:30:53.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973140,1733902253087,-500.0,0.00010998,2,"2024-12-11T07:30:53.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973141,1733902253096,-500.0,0.00010998,2,"2024-12-11T07:30:53.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973142,1733902253109,-500.0,0.00010998,2,"2024-12-11T07:30:53.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973143,1733902253119,-500.0,0.00010998,2,"2024-12-11T07:30:53.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973144,1733902253128,-568.15,0.00010998,2,"2024-12-11T07:30:53.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973145,1733902253137,-500.0,0.00010998,2,"2024-12-11T07:30:53.137",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973146,1733902253147,-574.69,0.00010998,2,"2024-12-11T07:30:53.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973147,1733902253156,-642.13,0.00010998,2,"2024-12-11T07:30:53.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973148,1733902253166,-1244.99,0.00010998,2,"2024-12-11T07:30:53.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973149,1733902253175,-1027.1,0.00010998,2,"2024-12-11T07:30:53.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973150,1733902253185,-500.0,0.00010998,2,"2024-12-11T07:30:53.185",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973151,1733902253194,-500.0,0.00010998,2,"2024-12-11T07:30:53.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973152,1733902253203,-500.0,0.00010998,2,"2024-12-11T07:30:53.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973153,1733902253213,-500.0,0.00010998,2,"2024-12-11T07:30:53.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973154,1733902253223,-1457.04,0.00010998,2,"2024-12-11T07:30:53.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973155,1733902253232,-635.61,0.00010998,2,"2024-12-11T07:30:53.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973156,1733902253241,-500.0,0.00010998,2,"2024-12-11T07:30:53.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973157,1733902253250,-500.0,0.00010998,2,"2024-12-11T07:30:53.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973158,1733902253260,-586.45,0.00010998,2,"2024-12-11T07:30:53.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973159,1733902253269,-529.62,0.00010998,2,"2024-12-11T07:30:53.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973160,1733902253279,-1504.34,0.00010998,2,"2024-12-11T07:30:53.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973161,1733902253289,-500.0,0.00010998,2,"2024-12-11T07:30:53.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973162,1733902253298,-500.0,0.00010998,2,"2024-12-11T07:30:53.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973163,1733902253307,-500.0,0.00010998,2,"2024-12-11T07:30:53.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973164,1733902253316,-500.0,0.00010998,2,"2024-12-11T07:30:53.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973165,1733902253326,-500.0,0.00010998,2,"2024-12-11T07:30:53.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973166,1733902253335,-1020.81,0.00010998,2,"2024-12-11T07:30:53.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973167,1733902253344,-515.29,0.00010998,2,"2024-12-11T07:30:53.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973168,1733902253353,-500.0,0.00010998,2,"2024-12-11T07:30:53.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973169,1733902253363,-500.0,0.00010998,2,"2024-12-11T07:30:53.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973170,1733902253372,-500.0,0.00010998,2,"2024-12-11T07:30:53.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973171,1733902253381,-500.0,0.00010998,2,"2024-12-11T07:30:53.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973172,1733902253391,-696.73,0.00010998,2,"2024-12-11T07:30:53.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973173,1733902253400,-500.0,0.00010998,2,"2024-12-11T07:30:53.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973174,1733902253409,-500.0,0.00010998,2,"2024-12-11T07:30:53.409",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973175,1733902253419,-500.0,0.00010998,2,"2024-12-11T07:30:53.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973176,1733902253428,-500.0,0.00010998,2,"2024-12-11T07:30:53.428",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973177,1733902253438,-500.0,0.00010998,2,"2024-12-11T07:30:53.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973178,1733902253447,-293.47012247,0.00010998,2,"2024-12-11T07:30:53.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973179,1733902253457,-500.0,0.00010998,2,"2024-12-11T07:30:53.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973180,1733902253466,-500.0,0.00010998,2,"2024-12-11T07:30:53.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973181,1733902253476,-500.0,0.00010998,2,"2024-12-11T07:30:53.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973182,1733902253485,-500.0,0.00010998,2,"2024-12-11T07:30:53.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973183,1733902253495,-500.0,0.00010998,2,"2024-12-11T07:30:53.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973184,1733902253504,-500.0,0.00010998,2,"2024-12-11T07:30:53.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973185,1733902253513,-500.0,0.00010998,2,"2024-12-11T07:30:53.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973186,1733902253523,-500.0,0.00010998,2,"2024-12-11T07:30:53.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973187,1733902253532,-618.36,0.00010998,2,"2024-12-11T07:30:53.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973188,1733902253542,-500.0,0.00010998,2,"2024-12-11T07:30:53.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973189,1733902253551,-500.0,0.00010998,2,"2024-12-11T07:30:53.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973190,1733902253561,-500.0,0.00010998,2,"2024-12-11T07:30:53.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973191,1733902253570,-500.0,0.00010998,2,"2024-12-11T07:30:53.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973192,1733902253579,-500.0,0.00010998,2,"2024-12-11T07:30:53.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973193,1733902253588,-500.0,0.00010998,2,"2024-12-11T07:30:53.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973194,1733902253597,-500.0,0.00010998,2,"2024-12-11T07:30:53.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973195,1733902253606,-500.0,0.00010998,2,"2024-12-11T07:30:53.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973196,1733902253616,-500.0,0.00010998,2,"2024-12-11T07:30:53.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973197,1733902253625,-500.0,0.00010998,2,"2024-12-11T07:30:53.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973198,1733902253634,-500.0,0.00010998,2,"2024-12-11T07:30:53.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973199,1733902253643,-500.0,0.00010998,2,"2024-12-11T07:30:53.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973200,1733902253652,-500.0,0.00010998,2,"2024-12-11T07:30:53.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973201,1733902253661,-500.0,0.00010998,2,"2024-12-11T07:30:53.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973202,1733902253670,-500.0,0.00010998,2,"2024-12-11T07:30:53.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973203,1733902253679,-500.0,0.00010998,2,"2024-12-11T07:30:53.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973204,1733902253688,-500.0,0.00010998,2,"2024-12-11T07:30:53.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973205,1733902253697,-500.0,0.00010998,2,"2024-12-11T07:30:53.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973206,1733902253706,-500.0,0.00010998,2,"2024-12-11T07:30:53.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973207,1733902253715,-500.0,0.00010998,2,"2024-12-11T07:30:53.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973208,1733902253724,-847.35,0.00010998,2,"2024-12-11T07:30:53.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973209,1733902253733,-500.0,0.00010998,2,"2024-12-11T07:30:53.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973210,1733902253742,-1016.64,0.00010998,2,"2024-12-11T07:30:53.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973211,1733902253752,-912.88,0.00010998,2,"2024-12-11T07:30:53.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973212,1733902253762,-500.0,0.00010998,2,"2024-12-11T07:30:53.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973213,1733902253772,-500.0,0.00010998,2,"2024-12-11T07:30:53.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973214,1733902253781,-500.0,0.00010998,2,"2024-12-11T07:30:53.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973215,1733902253791,-500.0,0.00010998,2,"2024-12-11T07:30:53.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973216,1733902253800,-500.0,0.00010998,2,"2024-12-11T07:30:53.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973217,1733902253809,-500.0,0.00010998,2,"2024-12-11T07:30:53.809",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973218,1733902253819,-525.69,0.00010998,2,"2024-12-11T07:30:53.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973219,1733902253828,-500.0,0.00010998,2,"2024-12-11T07:30:53.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973220,1733902253837,-500.0,0.00010998,2,"2024-12-11T07:30:53.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973221,1733902253847,-500.0,0.00010998,2,"2024-12-11T07:30:53.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973222,1733902253857,-500.0,0.00010998,2,"2024-12-11T07:30:53.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973223,1733902253866,-500.0,0.00010998,2,"2024-12-11T07:30:53.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973224,1733902253876,-1730.986,0.00010999,2,"2024-12-11T07:30:53.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973225,1733902253885,-281.027,0.00010999,2,"2024-12-11T07:30:53.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973226,1733902253895,-500.0,0.00010999,2,"2024-12-11T07:30:53.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973227,1733902253904,-940.46,0.00010999,2,"2024-12-11T07:30:53.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973228,1733902253916,-500.0,0.00010999,2,"2024-12-11T07:30:53.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973229,1733902253925,-500.0,0.00010999,2,"2024-12-11T07:30:53.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973230,1733902253935,-500.0,0.00010999,2,"2024-12-11T07:30:53.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973231,1733902253944,-651.63,0.00010999,2,"2024-12-11T07:30:53.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973232,1733902253954,-500.0,0.00010999,2,"2024-12-11T07:30:53.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973233,1733902253963,-682.26,0.00010999,2,"2024-12-11T07:30:53.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973234,1733902253972,-500.0,0.00010999,2,"2024-12-11T07:30:53.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973235,1733902253983,-500.0,0.00010999,2,"2024-12-11T07:30:53.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973236,1733902253992,-500.0,0.00010999,2,"2024-12-11T07:30:53.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973237,1733902254001,-500.0,0.00010999,2,"2024-12-11T07:30:54.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973238,1733902254011,-500.0,0.00010999,2,"2024-12-11T07:30:54.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973239,1733902254020,-634.17,0.00010999,2,"2024-12-11T07:30:54.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973240,1733902254033,-500.0,0.00010999,2,"2024-12-11T07:30:54.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973241,1733902254042,-500.0,0.00010999,2,"2024-12-11T07:30:54.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973242,1733902254052,-500.0,0.00010999,2,"2024-12-11T07:30:54.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973243,1733902254062,-801.32,0.00010999,2,"2024-12-11T07:30:54.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973244,1733902254072,-563.75,0.00010999,2,"2024-12-11T07:30:54.072",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973245,1733902254081,-500.0,0.00010999,2,"2024-12-11T07:30:54.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973246,1733902254091,-500.0,0.00010999,2,"2024-12-11T07:30:54.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973247,1733902254101,-500.0,0.00010999,2,"2024-12-11T07:30:54.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973248,1733902254110,-500.0,0.00010999,2,"2024-12-11T07:30:54.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973249,1733902254119,-500.0,0.00010999,2,"2024-12-11T07:30:54.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973250,1733902254128,-1005.13,0.00010999,2,"2024-12-11T07:30:54.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973251,1733902254138,-500.0,0.00010999,2,"2024-12-11T07:30:54.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973252,1733902254147,-500.0,0.00010999,2,"2024-12-11T07:30:54.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973253,1733902254156,-968.19,0.00010999,2,"2024-12-11T07:30:54.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973254,1733902254165,-500.0,0.00010999,2,"2024-12-11T07:30:54.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973255,1733902254174,-500.0,0.00010999,2,"2024-12-11T07:30:54.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973256,1733902254184,-500.0,0.00010999,2,"2024-12-11T07:30:54.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973257,1733902254193,-913.39,0.00010999,2,"2024-12-11T07:30:54.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973258,1733902254202,-500.0,0.00010999,2,"2024-12-11T07:30:54.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973259,1733902254211,-878.91,0.00010999,2,"2024-12-11T07:30:54.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973260,1733902254221,-1538.53,0.00010999,2,"2024-12-11T07:30:54.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973261,1733902254230,-500.0,0.00010999,2,"2024-12-11T07:30:54.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973262,1733902254239,-1221.48,0.00010999,2,"2024-12-11T07:30:54.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973263,1733902254248,-1691.07,0.00010999,2,"2024-12-11T07:30:54.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973264,1733902254257,-500.0,0.00010999,2,"2024-12-11T07:30:54.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973265,1733902254266,-500.0,0.00010999,2,"2024-12-11T07:30:54.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973266,1733902254287,-500.0,0.00010999,2,"2024-12-11T07:30:54.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973267,1733902254300,-500.0,0.00010999,2,"2024-12-11T07:30:54.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973268,1733902254320,-780.18,0.00010999,2,"2024-12-11T07:30:54.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973269,1733902254334,-518.4,0.00010999,2,"2024-12-11T07:30:54.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973270,1733902254344,-500.0,0.00010999,2,"2024-12-11T07:30:54.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973271,1733902254353,-500.0,0.00010999,2,"2024-12-11T07:30:54.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973272,1733902254362,-500.0,0.00010999,2,"2024-12-11T07:30:54.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973273,1733902254372,-500.0,0.00010999,2,"2024-12-11T07:30:54.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973274,1733902254381,-500.0,0.00010999,2,"2024-12-11T07:30:54.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973275,1733902254390,-1420.57,0.00010999,2,"2024-12-11T07:30:54.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973276,1733902254400,-1288.09,0.00010999,2,"2024-12-11T07:30:54.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973277,1733902254410,-1419.49,0.00010999,2,"2024-12-11T07:30:54.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973278,1733902254419,-606.25,0.00010999,2,"2024-12-11T07:30:54.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973279,1733902254429,-1352.2,0.00010999,2,"2024-12-11T07:30:54.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973280,1733902254438,-1169.31,0.00010999,2,"2024-12-11T07:30:54.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973281,1733902254448,-1447.1,0.00010999,2,"2024-12-11T07:30:54.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973282,1733902254457,-500.0,0.00010999,2,"2024-12-11T07:30:54.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973283,1733902254466,-585.83,0.00010999,2,"2024-12-11T07:30:54.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973284,1733902254476,-1288.62,0.00010999,2,"2024-12-11T07:30:54.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973285,1733902254485,-679.15,0.00010999,2,"2024-12-11T07:30:54.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973286,1733902254495,-1000.0,0.00011,2,"2024-12-11T07:30:54.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973287,1733902254504,-500.0,0.00011073,2,"2024-12-11T07:30:54.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973288,1733902254514,-367.20242466,0.00011073,2,"2024-12-11T07:30:54.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973289,1733902254529,-1000.0,0.00011085,2,"2024-12-11T07:30:54.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973290,1733902254539,-500.0,0.00011093,2,"2024-12-11T07:30:54.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973291,1733902254548,-500.0,0.00011093,2,"2024-12-11T07:30:54.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973292,1733902254557,-500.0,0.00011093,2,"2024-12-11T07:30:54.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973293,1733902254567,-500.0,0.00011093,2,"2024-12-11T07:30:54.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973294,1733902254576,-4257.05,0.00011093,2,"2024-12-11T07:30:54.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973295,1733902254585,-615.53,0.00011093,2,"2024-12-11T07:30:54.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973296,1733902254594,-500.0,0.00011093,2,"2024-12-11T07:30:54.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973297,1733902254604,-3902.42,0.00011093,2,"2024-12-11T07:30:54.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973298,1733902254613,-500.0,0.00011093,2,"2024-12-11T07:30:54.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973299,1733902254622,-500.0,0.00011093,2,"2024-12-11T07:30:54.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973300,1733902254631,-540.87254808,0.00011093,2,"2024-12-11T07:30:54.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973301,1733902254640,-500.0,0.00011093,2,"2024-12-11T07:30:54.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973302,1733902254650,-500.4,0.00011093,2,"2024-12-11T07:30:54.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973303,1733902254660,-1320.76,0.00011093,2,"2024-12-11T07:30:54.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973304,1733902254672,-500.0,0.00011093,2,"2024-12-11T07:30:54.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973305,1733902254681,-3381.96187542,0.00011094,2,"2024-12-11T07:30:54.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973306,1733902254692,-500.0,0.00011094,2,"2024-12-11T07:30:54.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973307,1733902254702,-500.0,0.00011094,2,"2024-12-11T07:30:54.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973308,1733902254711,-500.0,0.00011094,2,"2024-12-11T07:30:54.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973309,1733902254722,-172.03,0.00011094,2,"2024-12-11T07:30:54.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973310,1733902254733,-500.0,0.00011094,2,"2024-12-11T07:30:54.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973311,1733902254744,-500.0,0.00011094,2,"2024-12-11T07:30:54.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973312,1733902254757,-559.25,0.00011094,2,"2024-12-11T07:30:54.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973313,1733902254771,-190.61,0.00011094,2,"2024-12-11T07:30:54.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973314,1733902254781,-500.0,0.00011094,2,"2024-12-11T07:30:54.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973315,1733902254791,-549.98,0.00011094,2,"2024-12-11T07:30:54.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973316,1733902254800,-500.0,0.00011094,2,"2024-12-11T07:30:54.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973317,1733902254809,-500.0,0.00011094,2,"2024-12-11T07:30:54.809",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973318,1733902254818,-500.0,0.00011094,2,"2024-12-11T07:30:54.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973319,1733902254828,-500.0,0.00011094,2,"2024-12-11T07:30:54.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973320,1733902254837,-500.0,0.00011094,2,"2024-12-11T07:30:54.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973321,1733902254847,-525.44,0.00011094,2,"2024-12-11T07:30:54.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973322,1733902254856,-500.0,0.00011094,2,"2024-12-11T07:30:54.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973323,1733902254865,-500.0,0.00011094,2,"2024-12-11T07:30:54.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973324,1733902254875,-500.0,0.00011094,2,"2024-12-11T07:30:54.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973325,1733902254884,-500.0,0.00011094,2,"2024-12-11T07:30:54.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973326,1733902254893,-500.0,0.00011094,2,"2024-12-11T07:30:54.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973327,1733902254903,-500.0,0.00011094,2,"2024-12-11T07:30:54.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973328,1733902254917,-500.0,0.00011094,2,"2024-12-11T07:30:54.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973329,1733902254926,-500.0,0.00011094,2,"2024-12-11T07:30:54.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973330,1733902254935,-500.0,0.00011094,2,"2024-12-11T07:30:54.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973331,1733902254944,-875.25,0.00011094,2,"2024-12-11T07:30:54.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973332,1733902254955,-500.0,0.00011094,2,"2024-12-11T07:30:54.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973333,1733902254964,-504.43,0.00011094,2,"2024-12-11T07:30:54.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973334,1733902254974,-160.03,0.00011094,2,"2024-12-11T07:30:54.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973335,1733902254984,-500.0,0.00011094,2,"2024-12-11T07:30:54.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973336,1733902254994,-500.0,0.00011094,2,"2024-12-11T07:30:54.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973337,1733902255003,-500.0,0.00011094,2,"2024-12-11T07:30:55.003",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973338,1733902255012,-500.0,0.00011094,2,"2024-12-11T07:30:55.012",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973339,1733902255022,-500.0,0.00011094,2,"2024-12-11T07:30:55.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973340,1733902255032,-500.0,0.00011094,2,"2024-12-11T07:30:55.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973341,1733902255042,-630.89,0.00011094,2,"2024-12-11T07:30:55.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973342,1733902255051,-2647.18,0.00011094,2,"2024-12-11T07:30:55.051",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973343,1733902255061,-500.0,0.00011094,2,"2024-12-11T07:30:55.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973344,1733902255070,-5176.16,0.00011094,2,"2024-12-11T07:30:55.070",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973345,1733902255079,-2161.71,0.00011094,2,"2024-12-11T07:30:55.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973346,1733902255088,-165.3513105,0.00011094,2,"2024-12-11T07:30:55.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973347,1733902255098,-1946.5,0.00011094,2,"2024-12-11T07:30:55.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973348,1733902255107,-1120.59,0.00011094,2,"2024-12-11T07:30:55.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973349,1733902255116,-500.0,0.00011094,2,"2024-12-11T07:30:55.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973350,1733902255126,-885.11,0.00011094,2,"2024-12-11T07:30:55.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973351,1733902255135,-500.0,0.00011094,2,"2024-12-11T07:30:55.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973352,1733902255144,-500.0,0.00011094,2,"2024-12-11T07:30:55.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973353,1733902255154,-833.06,0.00011094,2,"2024-12-11T07:30:55.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973354,1733902255163,-500.0,0.00011094,2,"2024-12-11T07:30:55.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973355,1733902255172,-500.0,0.00011094,2,"2024-12-11T07:30:55.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973356,1733902255181,-958.3,0.00011094,2,"2024-12-11T07:30:55.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973357,1733902255191,-3198.54,0.00011094,2,"2024-12-11T07:30:55.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973358,1733902255200,-1211.97,0.00011094,2,"2024-12-11T07:30:55.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973359,1733902255210,-718.75,0.00011094,2,"2024-12-11T07:30:55.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973360,1733902255219,-1218.89,0.00011094,2,"2024-12-11T07:30:55.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973361,1733902255228,-500.0,0.00011094,2,"2024-12-11T07:30:55.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973362,1733902255237,-757.02,0.00011094,2,"2024-12-11T07:30:55.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973363,1733902255246,-500.0,0.00011094,2,"2024-12-11T07:30:55.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973364,1733902255255,-722.22,0.00011094,2,"2024-12-11T07:30:55.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973365,1733902255264,-500.0,0.00011094,2,"2024-12-11T07:30:55.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973366,1733902255275,-1181.01,0.00011094,2,"2024-12-11T07:30:55.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973367,1733902255285,-500.0,0.00011094,2,"2024-12-11T07:30:55.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973368,1733902255295,-500.0,0.00011094,2,"2024-12-11T07:30:55.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973369,1733902255304,-500.0,0.00011094,2,"2024-12-11T07:30:55.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973370,1733902255314,-500.0,0.00011094,2,"2024-12-11T07:30:55.314",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973371,1733902255324,-500.0,0.00011094,2,"2024-12-11T07:30:55.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973372,1733902255333,-500.0,0.00011094,2,"2024-12-11T07:30:55.333",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973373,1733902255343,-1055.4,0.00011094,2,"2024-12-11T07:30:55.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973374,1733902255352,-500.0,0.00011094,2,"2024-12-11T07:30:55.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973375,1733902255361,-500.0,0.00011094,2,"2024-12-11T07:30:55.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973376,1733902255371,-581.79,0.00011094,2,"2024-12-11T07:30:55.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973377,1733902255381,-500.0,0.00011094,2,"2024-12-11T07:30:55.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973378,1733902255390,-500.0,0.00011094,2,"2024-12-11T07:30:55.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973379,1733902255399,-500.0,0.00011094,2,"2024-12-11T07:30:55.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973380,1733902255408,-500.0,0.00011094,2,"2024-12-11T07:30:55.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973381,1733902255420,-500.0,0.00011094,2,"2024-12-11T07:30:55.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973382,1733902255430,-500.0,0.00011094,2,"2024-12-11T07:30:55.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973383,1733902255439,-2946.99,0.00011094,2,"2024-12-11T07:30:55.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973384,1733902255448,-3685.95,0.00011094,2,"2024-12-11T07:30:55.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973385,1733902255458,-500.0,0.00011094,2,"2024-12-11T07:30:55.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973386,1733902255468,-500.0,0.00011094,2,"2024-12-11T07:30:55.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973387,1733902255478,-500.0,0.00011094,2,"2024-12-11T07:30:55.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973388,1733902255487,-500.0,0.00011094,2,"2024-12-11T07:30:55.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973389,1733902255496,-500.0,0.00011094,2,"2024-12-11T07:30:55.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973390,1733902255508,-500.0,0.00011094,2,"2024-12-11T07:30:55.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973391,1733902255519,-953.96,0.00011094,2,"2024-12-11T07:30:55.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973392,1733902255531,-500.0,0.00011094,2,"2024-12-11T07:30:55.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973393,1733902255540,-1103.37,0.00011094,2,"2024-12-11T07:30:55.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973394,1733902255550,-500.58795016,0.00011094,2,"2024-12-11T07:30:55.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973395,1733902255562,-326.82860911,0.00011094,2,"2024-12-11T07:30:55.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973396,1733902255572,-500.0,0.00011094,2,"2024-12-11T07:30:55.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973397,1733902255582,-500.0,0.00011094,2,"2024-12-11T07:30:55.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973398,1733902255591,-385.43992365,0.00011094,2,"2024-12-11T07:30:55.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973399,1733902255600,-500.0,0.00011094,2,"2024-12-11T07:30:55.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973400,1733902255610,-500.0,0.00011094,2,"2024-12-11T07:30:55.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973401,1733902255621,-500.0,0.00011094,2,"2024-12-11T07:30:55.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973402,1733902255631,-1110.77,0.00011094,2,"2024-12-11T07:30:55.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973403,1733902255640,-3485.25,0.00011094,2,"2024-12-11T07:30:55.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973404,1733902255650,-545.96,0.00011094,2,"2024-12-11T07:30:55.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973405,1733902255660,-500.0,0.00011094,2,"2024-12-11T07:30:55.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973406,1733902255669,-500.0,0.00011094,2,"2024-12-11T07:30:55.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973407,1733902255679,-500.0,0.00011094,2,"2024-12-11T07:30:55.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973408,1733902255688,-500.0,0.00011094,2,"2024-12-11T07:30:55.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973409,1733902255698,-531.84,0.00011094,2,"2024-12-11T07:30:55.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973410,1733902255707,-500.0,0.00011094,2,"2024-12-11T07:30:55.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973411,1733902255716,-500.0,0.00011094,2,"2024-12-11T07:30:55.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973412,1733902255725,-500.0,0.00011094,2,"2024-12-11T07:30:55.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973413,1733902255734,-500.0,0.00011094,2,"2024-12-11T07:30:55.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973414,1733902255743,-6829.54,0.00011094,2,"2024-12-11T07:30:55.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973415,1733902255752,-4257.05,0.00011094,2,"2024-12-11T07:30:55.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973416,1733902255761,-500.0,0.00011094,2,"2024-12-11T07:30:55.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973417,1733902255770,-2902.53,0.00011094,2,"2024-12-11T07:30:55.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973418,1733902255781,-500.0,0.00011094,2,"2024-12-11T07:30:55.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973419,1733902255790,-615.53,0.00011094,2,"2024-12-11T07:30:55.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973420,1733902255800,-1663.82,0.00011094,2,"2024-12-11T07:30:55.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973421,1733902255809,-1065.35,0.00011094,2,"2024-12-11T07:30:55.809",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973422,1733902255819,-500.0,0.00011094,2,"2024-12-11T07:30:55.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973423,1733902255828,-500.0,0.00011094,2,"2024-12-11T07:30:55.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973424,1733902255838,-500.0,0.00011094,2,"2024-12-11T07:30:55.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973425,1733902255847,-500.0,0.00011094,2,"2024-12-11T07:30:55.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973426,1733902255856,-1635.93,0.00011094,2,"2024-12-11T07:30:55.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973427,1733902255866,-665.23,0.00011094,2,"2024-12-11T07:30:55.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973428,1733902255876,-500.0,0.00011094,2,"2024-12-11T07:30:55.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973429,1733902255886,-500.0,0.00011094,2,"2024-12-11T07:30:55.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973430,1733902255895,-1889.98,0.00011094,2,"2024-12-11T07:30:55.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973431,1733902255906,-3902.42,0.00011094,2,"2024-12-11T07:30:55.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973432,1733902255918,-3039.13,0.00011094,2,"2024-12-11T07:30:55.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973433,1733902255927,-500.0,0.00011094,2,"2024-12-11T07:30:55.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973434,1733902255936,-500.0,0.00011094,2,"2024-12-11T07:30:55.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973435,1733902255945,-3198.49,0.00011094,2,"2024-12-11T07:30:55.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973436,1733902255955,-500.0,0.00011094,2,"2024-12-11T07:30:55.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973437,1733902255964,-22344.12,0.00011094,2,"2024-12-11T07:30:55.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973438,1733902255973,-500.0,0.00011094,2,"2024-12-11T07:30:55.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973439,1733902255983,-500.0,0.00011094,2,"2024-12-11T07:30:55.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973440,1733902255993,-500.0,0.00011094,2,"2024-12-11T07:30:55.993",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973441,1733902256003,-500.0,0.00011094,2,"2024-12-11T07:30:56.003",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973442,1733902256012,-500.0,0.00011094,2,"2024-12-11T07:30:56.012",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973443,1733902256022,-14745.82,0.00011094,2,"2024-12-11T07:30:56.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973444,1733902256034,-9054.83,0.00011094,2,"2024-12-11T07:30:56.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973445,1733902256043,-500.0,0.00011094,2,"2024-12-11T07:30:56.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973446,1733902256055,-500.0,0.00011094,2,"2024-12-11T07:30:56.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973447,1733902256065,-2021.5,0.00011094,2,"2024-12-11T07:30:56.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973448,1733902256075,-500.4,0.00011094,2,"2024-12-11T07:30:56.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973449,1733902256086,-500.0,0.00011094,2,"2024-12-11T07:30:56.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973450,1733902256096,-500.0,0.00011094,2,"2024-12-11T07:30:56.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973451,1733902256105,-1320.76,0.00011094,2,"2024-12-11T07:30:56.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973452,1733902256114,-799.04,0.00011094,2,"2024-12-11T07:30:56.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973453,1733902256123,-409.42,0.00011094,2,"2024-12-11T07:30:56.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973454,1733902256132,-500.0,0.00011094,2,"2024-12-11T07:30:56.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973455,1733902256142,-500.0,0.00011094,2,"2024-12-11T07:30:56.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973456,1733902256151,-500.0,0.00011094,2,"2024-12-11T07:30:56.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973457,1733902256160,-500.0,0.00011094,2,"2024-12-11T07:30:56.160",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973458,1733902256169,-500.0,0.00011095,2,"2024-12-11T07:30:56.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973459,1733902256178,-500.0,0.00011095,2,"2024-12-11T07:30:56.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973460,1733902256188,-500.0,0.00011095,2,"2024-12-11T07:30:56.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973461,1733902256198,-500.0,0.00011095,2,"2024-12-11T07:30:56.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973462,1733902256207,-500.0,0.00011095,2,"2024-12-11T07:30:56.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973463,1733902256216,-500.0,0.00011095,2,"2024-12-11T07:30:56.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973464,1733902256395,-500.0,0.00011095,2,"2024-12-11T07:30:56.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973465,1733902256405,-500.0,0.00011095,2,"2024-12-11T07:30:56.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973466,1733902256414,-500.0,0.00011095,2,"2024-12-11T07:30:56.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973467,1733902256425,-500.0,0.00011095,2,"2024-12-11T07:30:56.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973468,1733902256435,-500.0,0.00011095,2,"2024-12-11T07:30:56.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973469,1733902256444,-500.0,0.00011095,2,"2024-12-11T07:30:56.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973470,1733902256454,-585.42051963,0.00011095,2,"2024-12-11T07:30:56.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973471,1733902256463,-500.0,0.00011095,2,"2024-12-11T07:30:56.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973472,1733902256473,-500.0,0.00011095,2,"2024-12-11T07:30:56.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973473,1733902256482,-569.74,0.00011095,2,"2024-12-11T07:30:56.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973474,1733902256492,-500.0,0.00011095,2,"2024-12-11T07:30:56.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973475,1733902256502,-500.0,0.00011095,2,"2024-12-11T07:30:56.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973476,1733902256512,-500.0,0.00011095,2,"2024-12-11T07:30:56.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973477,1733902256521,-500.0,0.00011095,2,"2024-12-11T07:30:56.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973478,1733902256533,-500.0,0.00011095,2,"2024-12-11T07:30:56.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973479,1733902256543,-500.0,0.00011095,2,"2024-12-11T07:30:56.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973480,1733902256554,-500.0,0.00011095,2,"2024-12-11T07:30:56.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973481,1733902256564,-500.0,0.00011095,2,"2024-12-11T07:30:56.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973482,1733902256574,-500.0,0.00011095,2,"2024-12-11T07:30:56.574",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973483,1733902256583,-500.0,0.00011095,2,"2024-12-11T07:30:56.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973484,1733902256593,-500.0,0.00011095,2,"2024-12-11T07:30:56.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973485,1733902256603,-500.0,0.00011095,2,"2024-12-11T07:30:56.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973486,1733902256612,-500.0,0.00011095,2,"2024-12-11T07:30:56.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973487,1733902256622,-500.0,0.00011095,2,"2024-12-11T07:30:56.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973488,1733902256631,-500.0,0.00011095,2,"2024-12-11T07:30:56.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973489,1733902256640,-500.0,0.00011095,2,"2024-12-11T07:30:56.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973490,1733902256649,-603.28,0.00011095,2,"2024-12-11T07:30:56.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973491,1733902256659,-569.49,0.00011095,2,"2024-12-11T07:30:56.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973492,1733902256668,-500.0,0.00011095,2,"2024-12-11T07:30:56.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973493,1733902256678,-500.0,0.00011095,2,"2024-12-11T07:30:56.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973494,1733902256688,-940.46,0.00011095,2,"2024-12-11T07:30:56.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973495,1733902256698,-500.79157058,0.00011095,2,"2024-12-11T07:30:56.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973496,1733902256707,-500.0,0.00011095,2,"2024-12-11T07:30:56.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973497,1733902256716,-500.0,0.00011095,2,"2024-12-11T07:30:56.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973498,1733902256725,-500.0,0.00011095,2,"2024-12-11T07:30:56.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973499,1733902256740,-500.0,0.00011095,2,"2024-12-11T07:30:56.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973500,1733902256749,-500.0,0.00011095,2,"2024-12-11T07:30:56.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973501,1733902256758,-500.0,0.00011095,2,"2024-12-11T07:30:56.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973502,1733902256768,-500.0,0.00011095,2,"2024-12-11T07:30:56.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973503,1733902256777,-500.0,0.00011095,2,"2024-12-11T07:30:56.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973504,1733902256787,-500.0,0.00011095,2,"2024-12-11T07:30:56.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973505,1733902256796,-500.0,0.00011095,2,"2024-12-11T07:30:56.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973506,1733902256806,-500.0,0.00011095,2,"2024-12-11T07:30:56.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973507,1733902256815,-500.0,0.00011095,2,"2024-12-11T07:30:56.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973508,1733902256826,-500.0,0.00011095,2,"2024-12-11T07:30:56.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973509,1733902256836,-713.33,0.00011095,2,"2024-12-11T07:30:56.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973510,1733902256848,-500.0,0.00011095,2,"2024-12-11T07:30:56.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973511,1733902256860,-500.0,0.00011095,2,"2024-12-11T07:30:56.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973512,1733902256870,-500.0,0.00011095,2,"2024-12-11T07:30:56.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973513,1733902256880,-500.0,0.00011095,2,"2024-12-11T07:30:56.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973514,1733902256889,-500.0,0.00011095,2,"2024-12-11T07:30:56.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973515,1733902256899,-219.7863078,0.00011095,2,"2024-12-11T07:30:56.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973516,1733902256916,-500.0,0.00011095,2,"2024-12-11T07:30:56.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973517,1733902256925,-561.05219195,0.00011095,2,"2024-12-11T07:30:56.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973518,1733902256935,-500.0,0.00011095,2,"2024-12-11T07:30:56.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973519,1733902256945,-500.0,0.00011095,2,"2024-12-11T07:30:56.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973520,1733902256955,-500.0,0.00011095,2,"2024-12-11T07:30:56.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973521,1733902256964,-500.0,0.00011095,2,"2024-12-11T07:30:56.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973522,1733902256972,-651.63,0.00011095,2,"2024-12-11T07:30:56.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973523,1733902256983,-500.0,0.00011095,2,"2024-12-11T07:30:56.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973524,1733902256995,-500.0,0.00011095,2,"2024-12-11T07:30:56.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973525,1733902257005,-500.0,0.00011095,2,"2024-12-11T07:30:57.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973526,1733902257014,-500.0,0.00011095,2,"2024-12-11T07:30:57.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973527,1733902257024,-500.0,0.00011095,2,"2024-12-11T07:30:57.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973528,1733902257034,-500.0,0.00011095,2,"2024-12-11T07:30:57.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973529,1733902257043,-500.0,0.00011095,2,"2024-12-11T07:30:57.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973530,1733902257053,-682.26,0.00011095,2,"2024-12-11T07:30:57.053",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973531,1733902257063,-500.0,0.00011095,2,"2024-12-11T07:30:57.063",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973532,1733902257073,-500.0,0.00011095,2,"2024-12-11T07:30:57.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973533,1733902257087,-500.0,0.00011095,2,"2024-12-11T07:30:57.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973534,1733902257099,-500.0,0.00011095,2,"2024-12-11T07:30:57.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973535,1733902257112,-500.0,0.00011095,2,"2024-12-11T07:30:57.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973536,1733902257122,-500.0,0.00011095,2,"2024-12-11T07:30:57.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973537,1733902257131,-500.0,0.00011095,2,"2024-12-11T07:30:57.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973538,1733902257142,-500.0,0.00011095,2,"2024-12-11T07:30:57.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973539,1733902257152,-500.0,0.00011095,2,"2024-12-11T07:30:57.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973540,1733902257162,-500.0,0.00011095,2,"2024-12-11T07:30:57.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973541,1733902257171,-500.0,0.00011095,2,"2024-12-11T07:30:57.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973542,1733902257180,-500.0,0.00011095,2,"2024-12-11T07:30:57.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973543,1733902257190,-500.0,0.00011095,2,"2024-12-11T07:30:57.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973544,1733902257200,-500.0,0.00011095,2,"2024-12-11T07:30:57.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973545,1733902257210,-500.0,0.00011095,2,"2024-12-11T07:30:57.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973546,1733902257219,-500.0,0.00011095,2,"2024-12-11T07:30:57.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973547,1733902257228,-536.94,0.00011095,2,"2024-12-11T07:30:57.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973548,1733902257238,-500.0,0.00011095,2,"2024-12-11T07:30:57.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973549,1733902257248,-550.04,0.00011095,2,"2024-12-11T07:30:57.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973550,1733902257257,-500.0,0.00011095,2,"2024-12-11T07:30:57.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973551,1733902257267,-500.0,0.00011095,2,"2024-12-11T07:30:57.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973552,1733902257278,-500.0,0.00011095,2,"2024-12-11T07:30:57.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973553,1733902257290,-500.0,0.00011095,2,"2024-12-11T07:30:57.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973554,1733902257300,-500.0,0.00011095,2,"2024-12-11T07:30:57.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973555,1733902257309,-500.0,0.00011095,2,"2024-12-11T07:30:57.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973556,1733902257319,-500.0,0.00011095,2,"2024-12-11T07:30:57.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973557,1733902257328,-500.0,0.00011095,2,"2024-12-11T07:30:57.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973558,1733902257337,-634.17,0.00011095,2,"2024-12-11T07:30:57.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973559,1733902257347,-500.0,0.00011095,2,"2024-12-11T07:30:57.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973560,1733902257356,-500.0,0.00011095,2,"2024-12-11T07:30:57.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973561,1733902257366,-500.0,0.00011095,2,"2024-12-11T07:30:57.366",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973562,1733902257376,-598.7,0.00011095,2,"2024-12-11T07:30:57.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973563,1733902257386,-500.0,0.00011095,2,"2024-12-11T07:30:57.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973564,1733902257398,-500.0,0.00011095,2,"2024-12-11T07:30:57.398",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973565,1733902257407,-500.0,0.00011095,2,"2024-12-11T07:30:57.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973566,1733902257417,-528.83,0.00011095,2,"2024-12-11T07:30:57.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973567,1733902257427,-500.0,0.00011095,2,"2024-12-11T07:30:57.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973568,1733902257436,-500.0,0.00011095,2,"2024-12-11T07:30:57.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973569,1733902257446,-500.0,0.00011095,2,"2024-12-11T07:30:57.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973570,1733902257455,-500.0,0.00011095,2,"2024-12-11T07:30:57.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973571,1733902257465,-500.0,0.00011095,2,"2024-12-11T07:30:57.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973572,1733902257474,-500.0,0.00011095,2,"2024-12-11T07:30:57.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973573,1733902257485,-500.0,0.00011095,2,"2024-12-11T07:30:57.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973574,1733902257494,-500.0,0.00011095,2,"2024-12-11T07:30:57.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973575,1733902257504,-500.0,0.00011095,2,"2024-12-11T07:30:57.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973576,1733902257514,-500.0,0.00011095,2,"2024-12-11T07:30:57.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973577,1733902257523,-519.87,0.00011095,2,"2024-12-11T07:30:57.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973578,1733902257537,-500.0,0.00011095,2,"2024-12-11T07:30:57.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973579,1733902257546,-500.0,0.00011095,2,"2024-12-11T07:30:57.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973580,1733902257555,-500.0,0.00011095,2,"2024-12-11T07:30:57.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973581,1733902257565,-500.0,0.00011095,2,"2024-12-11T07:30:57.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973582,1733902257575,-500.0,0.00011095,2,"2024-12-11T07:30:57.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973583,1733902257583,-500.0,0.00011095,2,"2024-12-11T07:30:57.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973584,1733902257593,-500.0,0.00011095,2,"2024-12-11T07:30:57.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973585,1733902257603,-500.0,0.00011095,2,"2024-12-11T07:30:57.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973586,1733902257612,-500.0,0.00011095,2,"2024-12-11T07:30:57.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973587,1733902257621,-500.0,0.00011095,2,"2024-12-11T07:30:57.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973588,1733902257630,-500.0,0.00011095,2,"2024-12-11T07:30:57.630",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973589,1733902257639,-500.0,0.00011095,2,"2024-12-11T07:30:57.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973590,1733902257649,-500.0,0.00011095,2,"2024-12-11T07:30:57.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973591,1733902257659,-500.0,0.00011095,2,"2024-12-11T07:30:57.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973592,1733902257668,-500.0,0.00011095,2,"2024-12-11T07:30:57.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973593,1733902257678,-500.0,0.00011095,2,"2024-12-11T07:30:57.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973594,1733902257688,-801.32,0.00011095,2,"2024-12-11T07:30:57.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973595,1733902257697,-500.0,0.00011095,2,"2024-12-11T07:30:57.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973596,1733902257707,-563.75,0.00011095,2,"2024-12-11T07:30:57.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973597,1733902257717,-500.0,0.00011095,2,"2024-12-11T07:30:57.717",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973598,1733902257726,-500.0,0.00011095,2,"2024-12-11T07:30:57.726",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973599,1733902257735,-500.0,0.00011095,2,"2024-12-11T07:30:57.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973600,1733902257746,-500.0,0.00011095,2,"2024-12-11T07:30:57.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973601,1733902257755,-525.44,0.00011095,2,"2024-12-11T07:30:57.755",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973602,1733902257765,-500.0,0.00011095,2,"2024-12-11T07:30:57.765",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973603,1733902257774,-525.44,0.00011095,2,"2024-12-11T07:30:57.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973604,1733902257785,-500.0,0.00011095,2,"2024-12-11T07:30:57.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973605,1733902257795,-500.0,0.00011095,2,"2024-12-11T07:30:57.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973606,1733902257804,-500.0,0.00011095,2,"2024-12-11T07:30:57.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973607,1733902257814,-500.0,0.00011095,2,"2024-12-11T07:30:57.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973608,1733902257823,-500.0,0.00011095,2,"2024-12-11T07:30:57.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973609,1733902257833,-500.0,0.00011095,2,"2024-12-11T07:30:57.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973610,1733902257843,-500.0,0.00011095,2,"2024-12-11T07:30:57.843",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973611,1733902257853,-500.0,0.00011095,2,"2024-12-11T07:30:57.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973612,1733902257862,-500.0,0.00011095,2,"2024-12-11T07:30:57.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973613,1733902257872,-500.0,0.00011095,2,"2024-12-11T07:30:57.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973614,1733902257882,-500.0,0.00011095,2,"2024-12-11T07:30:57.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973615,1733902257893,-291.17012487,0.00011095,2,"2024-12-11T07:30:57.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973616,1733902257903,-500.0,0.00011095,2,"2024-12-11T07:30:57.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973617,1733902257918,-500.0,0.00011095,2,"2024-12-11T07:30:57.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973618,1733902257928,-500.0,0.00011095,2,"2024-12-11T07:30:57.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973619,1733902257937,-509.24,0.00011095,2,"2024-12-11T07:30:57.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973620,1733902257947,-500.0,0.00011095,2,"2024-12-11T07:30:57.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973621,1733902257958,-598.58,0.00011095,2,"2024-12-11T07:30:57.958",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973622,1733902257968,-500.0,0.00011095,2,"2024-12-11T07:30:57.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973623,1733902257979,-500.0,0.00011095,2,"2024-12-11T07:30:57.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973624,1733902257990,-500.0,0.00011095,2,"2024-12-11T07:30:57.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973625,1733902257999,-500.0,0.00011095,2,"2024-12-11T07:30:57.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973626,1733902258009,-500.0,0.00011095,2,"2024-12-11T07:30:58.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973627,1733902258018,-500.0,0.00011095,2,"2024-12-11T07:30:58.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973628,1733902258029,-500.0,0.00011095,2,"2024-12-11T07:30:58.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973629,1733902258038,-500.0,0.00011095,2,"2024-12-11T07:30:58.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973630,1733902258048,-500.0,0.00011095,2,"2024-12-11T07:30:58.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973631,1733902258057,-500.0,0.00011095,2,"2024-12-11T07:30:58.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973632,1733902258066,-500.0,0.00011095,2,"2024-12-11T07:30:58.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973633,1733902258076,-1005.13,0.00011095,2,"2024-12-11T07:30:58.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973634,1733902258086,-500.0,0.00011095,2,"2024-12-11T07:30:58.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973635,1733902258095,-500.0,0.00011095,2,"2024-12-11T07:30:58.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973636,1733902258105,-500.0,0.00011095,2,"2024-12-11T07:30:58.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973637,1733902258114,-500.0,0.00011095,2,"2024-12-11T07:30:58.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973638,1733902258124,-500.0,0.00011095,2,"2024-12-11T07:30:58.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973639,1733902258133,-500.0,0.00011095,2,"2024-12-11T07:30:58.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973640,1733902258142,-500.0,0.00011095,2,"2024-12-11T07:30:58.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973641,1733902258151,-500.0,0.00011095,2,"2024-12-11T07:30:58.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973642,1733902258161,-500.0,0.00011095,2,"2024-12-11T07:30:58.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973643,1733902258170,-500.0,0.00011095,2,"2024-12-11T07:30:58.170",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973644,1733902258179,-500.0,0.00011095,2,"2024-12-11T07:30:58.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973645,1733902258189,-500.0,0.00011095,2,"2024-12-11T07:30:58.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973646,1733902258199,-500.0,0.00011095,2,"2024-12-11T07:30:58.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973647,1733902258208,-968.19,0.00011095,2,"2024-12-11T07:30:58.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973648,1733902258217,-500.0,0.00011095,2,"2024-12-11T07:30:58.217",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973649,1733902258227,-500.0,0.00011095,2,"2024-12-11T07:30:58.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973650,1733902258236,-500.0,0.00011095,2,"2024-12-11T07:30:58.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973651,1733902258246,-500.0,0.00011095,2,"2024-12-11T07:30:58.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973652,1733902258259,-256.46796155,0.00011095,2,"2024-12-11T07:30:58.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973653,1733902258269,-500.0,0.00011095,2,"2024-12-11T07:30:58.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973654,1733902258284,-500.0,0.00011095,2,"2024-12-11T07:30:58.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973655,1733902258297,-500.0,0.00011095,2,"2024-12-11T07:30:58.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973656,1733902258310,-500.0,0.00011095,2,"2024-12-11T07:30:58.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973657,1733902258320,-500.0,0.00011095,2,"2024-12-11T07:30:58.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973658,1733902258330,-500.0,0.00011095,2,"2024-12-11T07:30:58.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973659,1733902258341,-500.0,0.00011095,2,"2024-12-11T07:30:58.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973660,1733902258350,-500.0,0.00011095,2,"2024-12-11T07:30:58.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973661,1733902258361,-500.0,0.00011095,2,"2024-12-11T07:30:58.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973662,1733902258370,-500.0,0.00011095,2,"2024-12-11T07:30:58.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973663,1733902258380,-500.0,0.00011095,2,"2024-12-11T07:30:58.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973664,1733902258391,-500.0,0.00011095,2,"2024-12-11T07:30:58.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973665,1733902258401,-913.39,0.00011095,2,"2024-12-11T07:30:58.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973666,1733902258412,-500.0,0.00011095,2,"2024-12-11T07:30:58.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973667,1733902258422,-500.0,0.00011095,2,"2024-12-11T07:30:58.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973668,1733902258431,-500.0,0.00011095,2,"2024-12-11T07:30:58.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973669,1733902258441,-500.0,0.00011095,2,"2024-12-11T07:30:58.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973670,1733902258450,-875.25,0.00011095,2,"2024-12-11T07:30:58.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973671,1733902258460,-875.25,0.00011095,2,"2024-12-11T07:30:58.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973672,1733902258470,-500.0,0.00011095,2,"2024-12-11T07:30:58.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973673,1733902258479,-500.0,0.00011095,2,"2024-12-11T07:30:58.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973674,1733902258489,-500.0,0.00011095,2,"2024-12-11T07:30:58.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973675,1733902258498,-500.0,0.00011095,2,"2024-12-11T07:30:58.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973676,1733902258508,-603.37803534,0.00011095,2,"2024-12-11T07:30:58.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973677,1733902258518,-504.43,0.00011095,2,"2024-12-11T07:30:58.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973678,1733902258530,-504.43,0.00011095,2,"2024-12-11T07:30:58.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973679,1733902258540,-500.0,0.00011095,2,"2024-12-11T07:30:58.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973680,1733902258549,-878.91,0.00011095,2,"2024-12-11T07:30:58.549",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973681,1733902258559,-280.06304187,0.00011095,2,"2024-12-11T07:30:58.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973682,1733902258568,-500.0,0.00011095,2,"2024-12-11T07:30:58.568",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973683,1733902258579,-500.0,0.00011095,2,"2024-12-11T07:30:58.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973684,1733902258590,-500.0,0.00011095,2,"2024-12-11T07:30:58.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973685,1733902258599,-1538.53,0.00011095,2,"2024-12-11T07:30:58.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973686,1733902258609,-500.0,0.00011095,2,"2024-12-11T07:30:58.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973687,1733902258619,-500.0,0.00011095,2,"2024-12-11T07:30:58.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973688,1733902258629,-500.0,0.00011095,2,"2024-12-11T07:30:58.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973689,1733902258638,-500.0,0.00011095,2,"2024-12-11T07:30:58.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973690,1733902258647,-500.0,0.00011095,2,"2024-12-11T07:30:58.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973691,1733902258657,-1221.48,0.00011095,2,"2024-12-11T07:30:58.657",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973692,1733902258666,-500.0,0.00011095,2,"2024-12-11T07:30:58.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973693,1733902258677,-500.0,0.00011095,2,"2024-12-11T07:30:58.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973694,1733902258687,-500.0,0.00011095,2,"2024-12-11T07:30:58.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973695,1733902258696,-1691.07,0.00011095,2,"2024-12-11T07:30:58.696",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973696,1733902258706,-500.0,0.00011095,2,"2024-12-11T07:30:58.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973697,1733902258715,-500.0,0.00011095,2,"2024-12-11T07:30:58.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973698,1733902258724,-500.0,0.00011095,2,"2024-12-11T07:30:58.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973699,1733902258734,-500.0,0.00011095,2,"2024-12-11T07:30:58.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973700,1733902258743,-500.0,0.00011095,2,"2024-12-11T07:30:58.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973701,1733902258753,-630.89,0.00011095,2,"2024-12-11T07:30:58.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973702,1733902258762,-847.35,0.00011095,2,"2024-12-11T07:30:58.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973703,1733902258771,-630.89,0.00011095,2,"2024-12-11T07:30:58.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973704,1733902258782,-847.35,0.00011095,2,"2024-12-11T07:30:58.782",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973705,1733902258795,-500.0,0.00011095,2,"2024-12-11T07:30:58.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973706,1733902258804,-500.0,0.00011095,2,"2024-12-11T07:30:58.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973707,1733902258814,-500.0,0.00011095,2,"2024-12-11T07:30:58.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973708,1733902258824,-500.0,0.00011095,2,"2024-12-11T07:30:58.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973709,1733902258833,-1016.64,0.00011095,2,"2024-12-11T07:30:58.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973710,1733902258843,-1016.64,0.00011095,2,"2024-12-11T07:30:58.843",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973711,1733902258853,-2647.18,0.00011095,2,"2024-12-11T07:30:58.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973712,1733902258862,-2647.18,0.00011095,2,"2024-12-11T07:30:58.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973713,1733902258871,-912.88,0.00011095,2,"2024-12-11T07:30:58.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973714,1733902258881,-912.88,0.00011095,2,"2024-12-11T07:30:58.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973715,1733902258891,-500.0,0.00011095,2,"2024-12-11T07:30:58.891",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973716,1733902258901,-500.0,0.00011095,2,"2024-12-11T07:30:58.901",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973717,1733902258915,-500.0,0.00011095,2,"2024-12-11T07:30:58.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973718,1733902258925,-500.0,0.00011095,2,"2024-12-11T07:30:58.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973719,1733902258935,-5176.16,0.00011095,2,"2024-12-11T07:30:58.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973720,1733902258946,-5176.16,0.00011095,2,"2024-12-11T07:30:58.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973721,1733902258956,-500.0,0.00011095,2,"2024-12-11T07:30:58.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973722,1733902258966,-500.0,0.00011095,2,"2024-12-11T07:30:58.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973723,1733902258976,-500.0,0.00011095,2,"2024-12-11T07:30:58.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973724,1733902258987,-500.0,0.00011095,2,"2024-12-11T07:30:58.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973725,1733902258997,-500.0,0.00011095,2,"2024-12-11T07:30:58.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973726,1733902259006,-2161.71,0.00011095,2,"2024-12-11T07:30:59.006",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973727,1733902259016,-2161.71,0.00011095,2,"2024-12-11T07:30:59.016",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973728,1733902259028,-500.0,0.00011095,2,"2024-12-11T07:30:59.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973729,1733902259038,-500.0,0.00011095,2,"2024-12-11T07:30:59.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973730,1733902259047,-1946.5,0.00011095,2,"2024-12-11T07:30:59.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973731,1733902259057,-1946.5,0.00011095,2,"2024-12-11T07:30:59.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973732,1733902259067,-500.0,0.00011095,2,"2024-12-11T07:30:59.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973733,1733902259076,-1946.5,0.00011095,2,"2024-12-11T07:30:59.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973734,1733902259086,-500.0,0.00011095,2,"2024-12-11T07:30:59.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973735,1733902259095,-1120.59,0.00011095,2,"2024-12-11T07:30:59.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973736,1733902259106,-1120.59,0.00011095,2,"2024-12-11T07:30:59.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973737,1733902259116,-780.18,0.00011095,2,"2024-12-11T07:30:59.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973738,1733902259125,-500.0,0.00011095,2,"2024-12-11T07:30:59.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973739,1733902259135,-500.0,0.00011095,2,"2024-12-11T07:30:59.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973740,1733902259145,-500.0,0.00011095,2,"2024-12-11T07:30:59.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973741,1733902259155,-500.0,0.00011095,2,"2024-12-11T07:30:59.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973742,1733902259165,-500.0,0.00011095,2,"2024-12-11T07:30:59.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973743,1733902259174,-500.0,0.00011095,2,"2024-12-11T07:30:59.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973744,1733902259184,-500.0,0.00011095,2,"2024-12-11T07:30:59.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973745,1733902259193,-500.0,0.00011095,2,"2024-12-11T07:30:59.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973746,1733902259203,-885.11,0.00011095,2,"2024-12-11T07:30:59.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973747,1733902259212,-885.11,0.00011095,2,"2024-12-11T07:30:59.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973748,1733902259222,-500.0,0.00011095,2,"2024-12-11T07:30:59.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973749,1733902259231,-518.4,0.00011095,2,"2024-12-11T07:30:59.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973750,1733902259241,-500.0,0.00011095,2,"2024-12-11T07:30:59.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973751,1733902259251,-500.0,0.00011095,2,"2024-12-11T07:30:59.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973752,1733902259260,-500.0,0.00011095,2,"2024-12-11T07:30:59.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973753,1733902259270,-500.0,0.00011095,2,"2024-12-11T07:30:59.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973754,1733902259281,-500.0,0.00011095,2,"2024-12-11T07:30:59.281",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973755,1733902259291,-833.06,0.00011095,2,"2024-12-11T07:30:59.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973756,1733902259301,-833.06,0.00011095,2,"2024-12-11T07:30:59.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973757,1733902259310,-500.0,0.00011095,2,"2024-12-11T07:30:59.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973758,1733902259319,-500.0,0.00011095,2,"2024-12-11T07:30:59.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973759,1733902259328,-500.0,0.00011095,2,"2024-12-11T07:30:59.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973760,1733902259338,-500.0,0.00011095,2,"2024-12-11T07:30:59.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973761,1733902259347,-500.0,0.00011095,2,"2024-12-11T07:30:59.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973762,1733902259357,-500.0,0.00011095,2,"2024-12-11T07:30:59.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973763,1733902259367,-958.3,0.00011095,2,"2024-12-11T07:30:59.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973764,1733902259377,-958.3,0.00011095,2,"2024-12-11T07:30:59.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973765,1733902259386,-500.0,0.00011095,2,"2024-12-11T07:30:59.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973766,1733902259396,-3198.54,0.00011095,2,"2024-12-11T07:30:59.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973767,1733902259405,-3198.54,0.00011095,2,"2024-12-11T07:30:59.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973768,1733902259415,-1211.97,0.00011095,2,"2024-12-11T07:30:59.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973769,1733902259426,-500.0,0.00011095,2,"2024-12-11T07:30:59.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973770,1733902259435,-1211.97,0.00011095,2,"2024-12-11T07:30:59.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973771,1733902259445,-500.0,0.00011095,2,"2024-12-11T07:30:59.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973772,1733902259455,-718.75,0.00011095,2,"2024-12-11T07:30:59.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973773,1733902259464,-718.75,0.00011095,2,"2024-12-11T07:30:59.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973774,1733902259473,-1218.89,0.00011095,2,"2024-12-11T07:30:59.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973775,1733902259483,-1218.89,0.00011095,2,"2024-12-11T07:30:59.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973776,1733902259493,-1218.89,0.00011095,2,"2024-12-11T07:30:59.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973777,1733902259506,-525.69,0.00011095,2,"2024-12-11T07:30:59.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973778,1733902259516,-525.69,0.00011095,2,"2024-12-11T07:30:59.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973779,1733902259528,-500.0,0.00011095,2,"2024-12-11T07:30:59.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973780,1733902259539,-500.0,0.00011095,2,"2024-12-11T07:30:59.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973781,1733902259548,-757.02,0.00011095,2,"2024-12-11T07:30:59.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973782,1733902259721,-757.02,0.00011095,2,"2024-12-11T07:30:59.721",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973783,1733902259731,-500.0,0.00011095,2,"2024-12-11T07:30:59.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973784,1733902259741,-500.0,0.00011095,2,"2024-12-11T07:30:59.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973785,1733902259750,-500.0,0.00011095,2,"2024-12-11T07:30:59.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973786,1733902259759,-500.0,0.00011095,2,"2024-12-11T07:30:59.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973787,1733902259769,-500.0,0.00011095,2,"2024-12-11T07:30:59.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973788,1733902259779,-500.0,0.00011095,2,"2024-12-11T07:30:59.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973789,1733902259788,-500.0,0.00011095,2,"2024-12-11T07:30:59.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973790,1733902259798,-722.22,0.00011095,2,"2024-12-11T07:30:59.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973791,1733902259807,-722.22,0.00011095,2,"2024-12-11T07:30:59.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973792,1733902259820,-705.86,0.00011095,2,"2024-12-11T07:30:59.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973793,1733902259830,-310.22401049,0.00011095,2,"2024-12-11T07:30:59.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973794,1733902259839,-500.0,0.00011095,2,"2024-12-11T07:30:59.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973795,1733902259848,-500.0,0.00011095,2,"2024-12-11T07:30:59.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973796,1733902259858,-1181.01,0.00011095,2,"2024-12-11T07:30:59.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973797,1733902259867,-500.0,0.00011095,2,"2024-12-11T07:30:59.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973798,1733902259877,-1181.01,0.00011095,2,"2024-12-11T07:30:59.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973799,1733902259886,-500.0,0.00011095,2,"2024-12-11T07:30:59.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973800,1733902259896,-1181.01,0.00011095,2,"2024-12-11T07:30:59.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973801,1733902259907,-500.0,0.00011095,2,"2024-12-11T07:30:59.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973802,1733902259917,-500.0,0.00011095,2,"2024-12-11T07:30:59.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973803,1733902259927,-500.0,0.00011095,2,"2024-12-11T07:30:59.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973804,1733902259936,-500.0,0.00011095,2,"2024-12-11T07:30:59.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973805,1733902259945,-500.0,0.00011095,2,"2024-12-11T07:30:59.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973806,1733902259956,-500.0,0.00011095,2,"2024-12-11T07:30:59.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973807,1733902259966,-500.0,0.00011095,2,"2024-12-11T07:30:59.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973808,1733902259975,-500.0,0.00011095,2,"2024-12-11T07:30:59.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973809,1733902259987,-500.0,0.00011095,2,"2024-12-11T07:30:59.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973810,1733902259997,-500.0,0.00011095,2,"2024-12-11T07:30:59.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973811,1733902260008,-500.0,0.00011095,2,"2024-12-11T07:31:00.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973812,1733902260017,-500.0,0.00011095,2,"2024-12-11T07:31:00.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973813,1733902260027,-500.0,0.00011095,2,"2024-12-11T07:31:00.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973814,1733902260037,-500.0,0.00011095,2,"2024-12-11T07:31:00.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973815,1733902260047,-500.0,0.00011095,2,"2024-12-11T07:31:00.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973816,1733902260056,-500.0,0.00011095,2,"2024-12-11T07:31:00.056",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973817,1733902260066,-1055.4,0.00011095,2,"2024-12-11T07:31:00.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973818,1733902260076,-1055.4,0.00011095,2,"2024-12-11T07:31:00.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973819,1733902260085,-500.0,0.00011095,2,"2024-12-11T07:31:00.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973820,1733902260095,-1055.4,0.00011095,2,"2024-12-11T07:31:00.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973821,1733902260104,-500.0,0.00011095,2,"2024-12-11T07:31:00.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973822,1733902260113,-500.0,0.00011095,2,"2024-12-11T07:31:00.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973823,1733902260122,-500.0,0.00011095,2,"2024-12-11T07:31:00.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973824,1733902260132,-581.79,0.00011095,2,"2024-12-11T07:31:00.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973825,1733902260142,-164.44,0.00011095,2,"2024-12-11T07:31:00.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973826,1733902260164,-581.79,0.00011095,2,"2024-12-11T07:31:00.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973827,1733902260174,-581.79,0.00011095,2,"2024-12-11T07:31:00.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973828,1733902260184,-581.79,0.00011095,2,"2024-12-11T07:31:00.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973829,1733902260194,-500.0,0.00011095,2,"2024-12-11T07:31:00.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973830,1733902260204,-500.0,0.00011095,2,"2024-12-11T07:31:00.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973831,1733902260214,-1420.57,0.00011095,2,"2024-12-11T07:31:00.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973832,1733902260224,-500.0,0.00011095,2,"2024-12-11T07:31:00.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973833,1733902260234,-262.27309376,0.00011095,2,"2024-12-11T07:31:00.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973834,1733902260244,-500.0,0.00011095,2,"2024-12-11T07:31:00.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973835,1733902260253,-500.0,0.00011095,2,"2024-12-11T07:31:00.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973836,1733902260263,-500.0,0.00011095,2,"2024-12-11T07:31:00.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973837,1733902260273,-500.0,0.00011095,2,"2024-12-11T07:31:00.273",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973838,1733902260284,-500.0,0.00011095,2,"2024-12-11T07:31:00.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973839,1733902260295,-500.0,0.00011095,2,"2024-12-11T07:31:00.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973840,1733902260304,-500.0,0.00011095,2,"2024-12-11T07:31:00.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973841,1733902260315,-500.0,0.00011095,2,"2024-12-11T07:31:00.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973842,1733902260325,-500.0,0.00011095,2,"2024-12-11T07:31:00.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973843,1733902260335,-500.0,0.00011095,2,"2024-12-11T07:31:00.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973844,1733902260344,-500.0,0.00011095,2,"2024-12-11T07:31:00.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973845,1733902260354,-500.0,0.00011095,2,"2024-12-11T07:31:00.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973846,1733902260364,-2946.99,0.00011095,2,"2024-12-11T07:31:00.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973847,1733902260374,-2946.99,0.00011095,2,"2024-12-11T07:31:00.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973848,1733902260384,-500.0,0.00011095,2,"2024-12-11T07:31:00.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973849,1733902260394,-588.07,0.00011095,2,"2024-12-11T07:31:00.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973850,1733902260403,-2946.99,0.00011095,2,"2024-12-11T07:31:00.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973851,1733902260415,-3685.95,0.00011095,2,"2024-12-11T07:31:00.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973852,1733902260427,-3685.95,0.00011095,2,"2024-12-11T07:31:00.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973853,1733902260438,-500.0,0.00011095,2,"2024-12-11T07:31:00.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973854,1733902260447,-500.0,0.00011095,2,"2024-12-11T07:31:00.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973855,1733902260458,-500.0,0.00011095,2,"2024-12-11T07:31:00.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973856,1733902260468,-500.0,0.00011095,2,"2024-12-11T07:31:00.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973857,1733902260477,-500.0,0.00011095,2,"2024-12-11T07:31:00.477",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973858,1733902260487,-500.0,0.00011095,2,"2024-12-11T07:31:00.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973859,1733902260496,-500.0,0.00011095,2,"2024-12-11T07:31:00.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973860,1733902260506,-500.0,0.00011095,2,"2024-12-11T07:31:00.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973861,1733902260517,-500.0,0.00011095,2,"2024-12-11T07:31:00.517",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973862,1733902260527,-500.0,0.00011095,2,"2024-12-11T07:31:00.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973863,1733902260544,-500.0,0.00011095,2,"2024-12-11T07:31:00.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973864,1733902260554,-500.0,0.00011095,2,"2024-12-11T07:31:00.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973865,1733902260563,-500.0,0.00011095,2,"2024-12-11T07:31:00.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973866,1733902260573,-500.0,0.00011095,2,"2024-12-11T07:31:00.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973867,1733902260582,-500.0,0.00011095,2,"2024-12-11T07:31:00.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973868,1733902260592,-445.60987364,0.00011095,2,"2024-12-11T07:31:00.592",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973869,1733902260602,-953.96,0.00011095,2,"2024-12-11T07:31:00.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973870,1733902260611,-953.96,0.00011095,2,"2024-12-11T07:31:00.611",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973871,1733902260621,-953.96,0.00011095,2,"2024-12-11T07:31:00.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973872,1733902260631,-953.96,0.00011095,2,"2024-12-11T07:31:00.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973873,1733902260642,-500.0,0.00011095,2,"2024-12-11T07:31:00.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973874,1733902260652,-500.0,0.00011095,2,"2024-12-11T07:31:00.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973875,1733902260662,-1288.09,0.00011095,2,"2024-12-11T07:31:00.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973876,1733902260672,-1103.37,0.00011095,2,"2024-12-11T07:31:00.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973877,1733902260681,-1103.37,0.00011095,2,"2024-12-11T07:31:00.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973878,1733902260692,-1103.37,0.00011095,2,"2024-12-11T07:31:00.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973879,1733902260710,-500.0,0.00011095,2,"2024-12-11T07:31:00.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973880,1733902260732,-500.0,0.00011095,2,"2024-12-11T07:31:00.732",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973881,1733902260741,-500.0,0.00011095,2,"2024-12-11T07:31:00.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973882,1733902260750,-500.0,0.00011095,2,"2024-12-11T07:31:00.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973883,1733902260760,-500.0,0.00011095,2,"2024-12-11T07:31:00.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973884,1733902260769,-500.0,0.00011095,2,"2024-12-11T07:31:00.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973885,1733902260780,-500.0,0.00011095,2,"2024-12-11T07:31:00.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973886,1733902260790,-500.0,0.00011095,2,"2024-12-11T07:31:00.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973887,1733902260800,-500.0,0.00011095,2,"2024-12-11T07:31:00.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973888,1733902260810,-500.0,0.00011095,2,"2024-12-11T07:31:00.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973889,1733902260819,-500.0,0.00011095,2,"2024-12-11T07:31:00.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973890,1733902260829,-500.0,0.00011095,2,"2024-12-11T07:31:00.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973891,1733902260838,-500.0,0.00011095,2,"2024-12-11T07:31:00.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973892,1733902260848,-500.0,0.00011095,2,"2024-12-11T07:31:00.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973893,1733902260858,-500.0,0.00011095,2,"2024-12-11T07:31:00.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973894,1733902260867,-500.0,0.00011095,2,"2024-12-11T07:31:00.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973895,1733902260877,-1110.77,0.00011095,2,"2024-12-11T07:31:00.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973896,1733902260887,-1110.77,0.00011095,2,"2024-12-11T07:31:00.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973897,1733902260897,-1110.77,0.00011095,2,"2024-12-11T07:31:00.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973898,1733902260912,-1110.77,0.00011095,2,"2024-12-11T07:31:00.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973899,1733902260922,-3485.25,0.00011095,2,"2024-12-11T07:31:00.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973900,1733902260932,-3485.25,0.00011095,2,"2024-12-11T07:31:00.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973901,1733902260941,-545.96,0.00011095,2,"2024-12-11T07:31:00.941",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973902,1733902260951,-3485.25,0.00011095,2,"2024-12-11T07:31:00.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973903,1733902260961,-545.96,0.00011095,2,"2024-12-11T07:31:00.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973904,1733902260970,-500.0,0.00011095,2,"2024-12-11T07:31:00.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973905,1733902260980,-500.0,0.00011095,2,"2024-12-11T07:31:00.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973906,1733902260990,-500.0,0.00011095,2,"2024-12-11T07:31:00.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973907,1733902261001,-500.0,0.00011095,2,"2024-12-11T07:31:01.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973908,1733902261011,-500.0,0.00011095,2,"2024-12-11T07:31:01.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973909,1733902261020,-500.0,0.00011095,2,"2024-12-11T07:31:01.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973910,1733902261031,-500.0,0.00011095,2,"2024-12-11T07:31:01.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973911,1733902261040,-500.0,0.00011095,2,"2024-12-11T07:31:01.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973912,1733902261050,-539.59,0.00011095,2,"2024-12-11T07:31:01.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973913,1733902261060,-500.0,0.00011095,2,"2024-12-11T07:31:01.060",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973914,1733902261069,-500.0,0.00011095,2,"2024-12-11T07:31:01.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973915,1733902261079,-500.0,0.00011095,2,"2024-12-11T07:31:01.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973916,1733902261089,-500.0,0.00011095,2,"2024-12-11T07:31:01.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973917,1733902261098,-500.0,0.00011095,2,"2024-12-11T07:31:01.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973918,1733902261108,-500.0,0.00011095,2,"2024-12-11T07:31:01.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973919,1733902261117,-1419.49,0.00011095,2,"2024-12-11T07:31:01.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973920,1733902261127,-500.0,0.00011095,2,"2024-12-11T07:31:01.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973921,1733902261136,-500.0,0.00011095,2,"2024-12-11T07:31:01.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973922,1733902261146,-531.84,0.00011095,2,"2024-12-11T07:31:01.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973923,1733902261156,-531.84,0.00011095,2,"2024-12-11T07:31:01.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973924,1733902261165,-531.84,0.00011095,2,"2024-12-11T07:31:01.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973925,1733902261175,-531.84,0.00011095,2,"2024-12-11T07:31:01.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973926,1733902261184,-500.0,0.00011095,2,"2024-12-11T07:31:01.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973927,1733902261194,-500.0,0.00011095,2,"2024-12-11T07:31:01.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973928,1733902261203,-500.0,0.00011095,2,"2024-12-11T07:31:01.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973929,1733902261213,-500.0,0.00011095,2,"2024-12-11T07:31:01.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973930,1733902261223,-500.0,0.00011095,2,"2024-12-11T07:31:01.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973931,1733902261233,-500.0,0.00011095,2,"2024-12-11T07:31:01.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973932,1733902261243,-500.0,0.00011095,2,"2024-12-11T07:31:01.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973933,1733902261253,-500.0,0.00011095,2,"2024-12-11T07:31:01.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973934,1733902261263,-500.0,0.00011095,2,"2024-12-11T07:31:01.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973935,1733902261273,-500.0,0.00011095,2,"2024-12-11T07:31:01.273",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973936,1733902261285,-606.25,0.00011095,2,"2024-12-11T07:31:01.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973937,1733902261295,-500.0,0.00011095,2,"2024-12-11T07:31:01.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973938,1733902261304,-500.0,0.00011095,2,"2024-12-11T07:31:01.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973939,1733902261314,-500.0,0.00011095,2,"2024-12-11T07:31:01.314",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973940,1733902261324,-500.0,0.00011095,2,"2024-12-11T07:31:01.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973941,1733902261334,-500.0,0.00011095,2,"2024-12-11T07:31:01.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973942,1733902261344,-6829.54,0.00011095,2,"2024-12-11T07:31:01.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973943,1733902261354,-6829.54,0.00011095,2,"2024-12-11T07:31:01.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973944,1733902261363,-4257.05,0.00011095,2,"2024-12-11T07:31:01.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973945,1733902261372,-4257.05,0.00011095,2,"2024-12-11T07:31:01.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973946,1733902261382,-4257.05,0.00011095,2,"2024-12-11T07:31:01.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973947,1733902261392,-4257.05,0.00011095,2,"2024-12-11T07:31:01.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973948,1733902261402,-500.0,0.00011095,2,"2024-12-11T07:31:01.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973949,1733902261412,-500.0,0.00011095,2,"2024-12-11T07:31:01.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973950,1733902261422,-500.0,0.00011095,2,"2024-12-11T07:31:01.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973951,1733902261432,-500.0,0.00011095,2,"2024-12-11T07:31:01.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973952,1733902261441,-1352.2,0.00011095,2,"2024-12-11T07:31:01.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973953,1733902261450,-500.0,0.00011095,2,"2024-12-11T07:31:01.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973954,1733902261459,-2902.53,0.00011095,2,"2024-12-11T07:31:01.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973955,1733902261469,-2902.53,0.00011095,2,"2024-12-11T07:31:01.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973956,1733902261479,-500.0,0.00011095,2,"2024-12-11T07:31:01.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973957,1733902261489,-518.24,0.00011095,2,"2024-12-11T07:31:01.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973958,1733902261499,-670.38,0.00011095,2,"2024-12-11T07:31:01.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973959,1733902261509,-615.53,0.00011095,2,"2024-12-11T07:31:01.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973960,1733902261519,-615.53,0.00011095,2,"2024-12-11T07:31:01.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973961,1733902261528,-615.53,0.00011095,2,"2024-12-11T07:31:01.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973962,1733902261542,-615.53,0.00011095,2,"2024-12-11T07:31:01.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973963,1733902261552,-1663.82,0.00011095,2,"2024-12-11T07:31:01.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973964,1733902261562,-1663.82,0.00011095,2,"2024-12-11T07:31:01.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973965,1733902261571,-1065.35,0.00011095,2,"2024-12-11T07:31:01.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973966,1733902261581,-1663.82,0.00011095,2,"2024-12-11T07:31:01.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973967,1733902261591,-500.0,0.00011095,2,"2024-12-11T07:31:01.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973968,1733902261601,-1065.35,0.00011095,2,"2024-12-11T07:31:01.601",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973969,1733902261610,-500.0,0.00011095,2,"2024-12-11T07:31:01.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973970,1733902261619,-500.0,0.00011095,2,"2024-12-11T07:31:01.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973971,1733902261628,-1169.31,0.00011095,2,"2024-12-11T07:31:01.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973972,1733902261637,-500.0,0.00011095,2,"2024-12-11T07:31:01.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973973,1733902261645,-500.0,0.00011095,2,"2024-12-11T07:31:01.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973974,1733902261653,-500.0,0.00011095,2,"2024-12-11T07:31:01.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973975,1733902261661,-500.0,0.00011095,2,"2024-12-11T07:31:01.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973976,1733902261669,-500.0,0.00011095,2,"2024-12-11T07:31:01.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973977,1733902261677,-500.0,0.00011095,2,"2024-12-11T07:31:01.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973978,1733902261685,-500.0,0.00011095,2,"2024-12-11T07:31:01.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973979,1733902261695,-500.0,0.00011095,2,"2024-12-11T07:31:01.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973980,1733902261705,-500.0,0.00011095,2,"2024-12-11T07:31:01.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973981,1733902261715,-500.0,0.00011095,2,"2024-12-11T07:31:01.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973982,1733902261724,-1635.93,0.00011095,2,"2024-12-11T07:31:01.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973983,1733902261734,-1635.93,0.00011095,2,"2024-12-11T07:31:01.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973984,1733902261743,-665.23,0.00011095,2,"2024-12-11T07:31:01.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973985,1733902261753,-500.0,0.00011095,2,"2024-12-11T07:31:01.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973986,1733902261763,-665.23,0.00011095,2,"2024-12-11T07:31:01.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973987,1733902261773,-500.0,0.00011095,2,"2024-12-11T07:31:01.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973988,1733902261785,-665.23,0.00011095,2,"2024-12-11T07:31:01.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973989,1733902261795,-500.0,0.00011095,2,"2024-12-11T07:31:01.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973990,1733902261804,-665.23,0.00011095,2,"2024-12-11T07:31:01.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973991,1733902261815,-500.0,0.00011095,2,"2024-12-11T07:31:01.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973992,1733902261824,-500.0,0.00011095,2,"2024-12-11T07:31:01.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973993,1733902261834,-500.0,0.00011095,2,"2024-12-11T07:31:01.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973994,1733902261844,-500.0,0.00011095,2,"2024-12-11T07:31:01.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973995,1733902261854,-500.0,0.00011095,2,"2024-12-11T07:31:01.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973996,1733902261864,-1889.98,0.00011095,2,"2024-12-11T07:31:01.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973997,1733902261873,-1889.98,0.00011095,2,"2024-12-11T07:31:01.873",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973998,1733902261883,-1889.98,0.00011095,2,"2024-12-11T07:31:01.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344973999,1733902261893,-500.0,0.00011095,2,"2024-12-11T07:31:01.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974000,1733902261902,-1889.98,0.00011095,2,"2024-12-11T07:31:01.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974001,1733902261921,-500.0,0.00011095,2,"2024-12-11T07:31:01.921",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974002,1733902261937,-3902.42,0.00011095,2,"2024-12-11T07:31:01.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974003,1733902261947,-1447.1,0.00011095,2,"2024-12-11T07:31:01.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974004,1733902261957,-3902.42,0.00011095,2,"2024-12-11T07:31:01.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974005,1733902261967,-3902.42,0.00011095,2,"2024-12-11T07:31:01.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974006,1733902261977,-3902.42,0.00011095,2,"2024-12-11T07:31:01.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974007,1733902261987,-3039.13,0.00011095,2,"2024-12-11T07:31:01.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974008,1733902261997,-500.0,0.00011095,2,"2024-12-11T07:31:01.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974009,1733902262007,-500.0,0.00011095,2,"2024-12-11T07:31:02.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974010,1733902262016,-3039.13,0.00011095,2,"2024-12-11T07:31:02.016",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974011,1733902262026,-615.69,0.00011095,2,"2024-12-11T07:31:02.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974012,1733902262038,-500.0,0.00011095,2,"2024-12-11T07:31:02.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974013,1733902262047,-500.0,0.00011095,2,"2024-12-11T07:31:02.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974014,1733902262056,-500.0,0.00011095,2,"2024-12-11T07:31:02.056",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974015,1733902262067,-500.0,0.00011095,2,"2024-12-11T07:31:02.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974016,1733902262076,-3198.49,0.00011095,2,"2024-12-11T07:31:02.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974017,1733902262086,-3198.49,0.00011095,2,"2024-12-11T07:31:02.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974018,1733902262103,-3198.49,0.00011095,2,"2024-12-11T07:31:02.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974019,1733902262124,-606.37,0.00011095,2,"2024-12-11T07:31:02.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974020,1733902262133,-500.0,0.00011095,2,"2024-12-11T07:31:02.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974021,1733902262142,-22344.12,0.00011095,2,"2024-12-11T07:31:02.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974022,1733902262151,-500.0,0.00011095,2,"2024-12-11T07:31:02.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974023,1733902262161,-22344.12,0.00011095,2,"2024-12-11T07:31:02.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974024,1733902262171,-500.0,0.00011095,2,"2024-12-11T07:31:02.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974025,1733902262180,-531.80941709,0.00011095,2,"2024-12-11T07:31:02.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974026,1733902262190,-500.0,0.00011095,2,"2024-12-11T07:31:02.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974027,1733902262200,-500.0,0.00011095,2,"2024-12-11T07:31:02.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974028,1733902262210,-500.0,0.00011095,2,"2024-12-11T07:31:02.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974029,1733902262219,-500.0,0.00011095,2,"2024-12-11T07:31:02.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974030,1733902262228,-500.0,0.00011095,2,"2024-12-11T07:31:02.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974031,1733902262238,-500.0,0.00011095,2,"2024-12-11T07:31:02.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974032,1733902262247,-500.0,0.00011095,2,"2024-12-11T07:31:02.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974033,1733902262257,-500.0,0.00011095,2,"2024-12-11T07:31:02.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974034,1733902262267,-500.0,0.00011095,2,"2024-12-11T07:31:02.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974035,1733902262277,-500.0,0.00011095,2,"2024-12-11T07:31:02.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974036,1733902262289,-500.0,0.00011095,2,"2024-12-11T07:31:02.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974037,1733902262299,-500.0,0.00011095,2,"2024-12-11T07:31:02.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974038,1733902262309,-500.0,0.00011095,2,"2024-12-11T07:31:02.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974039,1733902262319,-500.0,0.00011095,2,"2024-12-11T07:31:02.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974040,1733902262329,-500.0,0.00011095,2,"2024-12-11T07:31:02.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974041,1733902262339,-500.0,0.00011095,2,"2024-12-11T07:31:02.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974042,1733902262348,-14745.82,0.00011095,2,"2024-12-11T07:31:02.348",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974043,1733902262357,-14745.82,0.00011095,2,"2024-12-11T07:31:02.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974044,1733902262367,-585.83,0.00011095,2,"2024-12-11T07:31:02.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974045,1733902262377,-14745.82,0.00011095,2,"2024-12-11T07:31:02.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974046,1733902262386,-500.0,0.00011095,2,"2024-12-11T07:31:02.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974047,1733902262395,-9054.83,0.00011095,2,"2024-12-11T07:31:02.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974048,1733902262405,-9054.83,0.00011095,2,"2024-12-11T07:31:02.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974049,1733902262414,-500.0,0.00011095,2,"2024-12-11T07:31:02.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974050,1733902262425,-9054.83,0.00011095,2,"2024-12-11T07:31:02.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974051,1733902262435,-500.0,0.00011095,2,"2024-12-11T07:31:02.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974052,1733902262445,-500.0,0.00011095,2,"2024-12-11T07:31:02.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974053,1733902262455,-500.0,0.00011095,2,"2024-12-11T07:31:02.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974054,1733902262466,-2021.5,0.00011095,2,"2024-12-11T07:31:02.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974055,1733902262475,-500.0,0.00011095,2,"2024-12-11T07:31:02.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974056,1733902262484,-2021.5,0.00011095,2,"2024-12-11T07:31:02.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974057,1733902262494,-500.4,0.00011095,2,"2024-12-11T07:31:02.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974058,1733902262504,-500.0,0.00011095,2,"2024-12-11T07:31:02.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974059,1733902262514,-500.4,0.00011095,2,"2024-12-11T07:31:02.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974060,1733902262524,-500.0,0.00011095,2,"2024-12-11T07:31:02.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974061,1733902262536,-500.0,0.00011095,2,"2024-12-11T07:31:02.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974062,1733902262547,-500.4,0.00011095,2,"2024-12-11T07:31:02.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974063,1733902262556,-500.0,0.00011095,2,"2024-12-11T07:31:02.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974064,1733902262567,-500.4,0.00011095,2,"2024-12-11T07:31:02.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974065,1733902262577,-500.0,0.00011095,2,"2024-12-11T07:31:02.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974066,1733902262588,-1288.62,0.00011095,2,"2024-12-11T07:31:02.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974067,1733902262597,-500.0,0.00011095,2,"2024-12-11T07:31:02.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974068,1733902262607,-500.0,0.00011095,2,"2024-12-11T07:31:02.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974069,1733902262617,-500.0,0.00011095,2,"2024-12-11T07:31:02.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974070,1733902262627,-624.63931183,0.00011095,2,"2024-12-11T07:31:02.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974071,1733902262636,-558.85,0.00011095,2,"2024-12-11T07:31:02.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974072,1733902262646,-1320.76,0.00011095,2,"2024-12-11T07:31:02.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974073,1733902262656,-1320.76,0.00011095,2,"2024-12-11T07:31:02.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974074,1733902262666,-1320.76,0.00011095,2,"2024-12-11T07:31:02.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974075,1733902262676,-799.04,0.00011095,2,"2024-12-11T07:31:02.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974076,1733902262839,-799.04,0.00011095,2,"2024-12-11T07:31:02.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974077,1733902262850,-1320.76,0.00011095,2,"2024-12-11T07:31:02.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974078,1733902262860,-799.04,0.00011095,2,"2024-12-11T07:31:02.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974079,1733902262871,-540.61753478,0.00011095,2,"2024-12-11T07:31:02.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974080,1733902262882,-799.04,0.00011095,2,"2024-12-11T07:31:02.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974081,1733902262892,-305.44442633,0.00011095,2,"2024-12-11T07:31:02.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974082,1733902262903,-500.0,0.00011095,2,"2024-12-11T07:31:02.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974083,1733902262922,-500.0,0.00011095,2,"2024-12-11T07:31:02.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974084,1733902262931,-679.15,0.00011095,2,"2024-12-11T07:31:02.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974085,1733902262942,-500.0,0.00011095,2,"2024-12-11T07:31:02.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974086,1733902262953,-500.0,0.00011095,2,"2024-12-11T07:31:02.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974087,1733902262963,-500.0,0.00011095,2,"2024-12-11T07:31:02.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974088,1733902262973,-511.0,0.00011096,2,"2024-12-11T07:31:02.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974089,1733902262985,-1250079.92918275,0.00011096,2,"2024-12-11T07:31:02.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974090,1733902263008,-16713.72677135,0.00011096,2,"2024-12-11T07:31:03.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974091,1733902263018,-293.2329401,0.00011096,2,"2024-12-11T07:31:03.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974092,1733902263032,-500.0,0.00011096,2,"2024-12-11T07:31:03.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974093,1733902263044,-500.0,0.00011096,2,"2024-12-11T07:31:03.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974094,1733902263055,-500.0,0.00011096,2,"2024-12-11T07:31:03.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974095,1733902263066,-500.0,0.00011096,2,"2024-12-11T07:31:03.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974096,1733902263077,-500.0,0.00011096,2,"2024-12-11T07:31:03.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974097,1733902263088,-500.0,0.00011096,2,"2024-12-11T07:31:03.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974098,1733902263099,-500.0,0.00011096,2,"2024-12-11T07:31:03.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974099,1733902263111,-658.06,0.00011096,2,"2024-12-11T07:31:03.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974100,1733902263121,-658.06,0.00011096,2,"2024-12-11T07:31:03.121",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974101,1733902263132,-340.03389764,0.00011096,2,"2024-12-11T07:31:03.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974102,1733902263143,-500.0,0.00011096,2,"2024-12-11T07:31:03.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974103,1733902263154,-500.0,0.00011096,2,"2024-12-11T07:31:03.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974104,1733902263164,-500.0,0.00011096,2,"2024-12-11T07:31:03.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974105,1733902263175,-500.0,0.00011096,2,"2024-12-11T07:31:03.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974106,1733902263187,-500.0,0.00011096,2,"2024-12-11T07:31:03.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974107,1733902263198,-500.0,0.00011096,2,"2024-12-11T07:31:03.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974108,1733902263214,-500.0,0.00011096,2,"2024-12-11T07:31:03.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974109,1733902263224,-727.71,0.00011096,2,"2024-12-11T07:31:03.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974110,1733902263234,-727.71,0.00011096,2,"2024-12-11T07:31:03.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974111,1733902263244,-500.0,0.00011096,2,"2024-12-11T07:31:03.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974112,1733902263255,-229.19349423,0.00011096,2,"2024-12-11T07:31:03.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974113,1733902263266,-500.0,0.00011096,2,"2024-12-11T07:31:03.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974114,1733902263277,-201.52,0.00011096,2,"2024-12-11T07:31:03.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974115,1733902263296,-500.0,0.00011096,2,"2024-12-11T07:31:03.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974116,1733902263307,-500.0,0.00011096,2,"2024-12-11T07:31:03.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974117,1733902263319,-534.9279584,0.00011096,2,"2024-12-11T07:31:03.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974118,1733902263330,-500.0,0.00011096,2,"2024-12-11T07:31:03.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974119,1733902263340,-500.0,0.00011096,2,"2024-12-11T07:31:03.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974120,1733902263351,-316.1301895,0.00011096,2,"2024-12-11T07:31:03.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974121,1733902263362,-500.0,0.00011096,2,"2024-12-11T07:31:03.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974122,1733902263373,-500.0,0.00011096,2,"2024-12-11T07:31:03.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974123,1733902263384,-500.0,0.00011096,2,"2024-12-11T07:31:03.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974124,1733902263395,-500.0,0.00011096,2,"2024-12-11T07:31:03.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974125,1733902263405,-500.0,0.00011096,2,"2024-12-11T07:31:03.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974126,1733902263415,-500.0,0.00011096,2,"2024-12-11T07:31:03.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974127,1733902263426,-500.0,0.00011096,2,"2024-12-11T07:31:03.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974128,1733902263437,-374.9229025,0.00011096,2,"2024-12-11T07:31:03.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974129,1733902263447,-500.0,0.00011096,2,"2024-12-11T07:31:03.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974130,1733902263457,-500.0,0.00011096,2,"2024-12-11T07:31:03.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974131,1733902263469,-500.0,0.00011096,2,"2024-12-11T07:31:03.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974132,1733902263480,-500.0,0.00011096,2,"2024-12-11T07:31:03.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974133,1733902263490,-580.49,0.00011096,2,"2024-12-11T07:31:03.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974134,1733902263501,-580.49,0.00011096,2,"2024-12-11T07:31:03.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974135,1733902263510,-500.0,0.00011096,2,"2024-12-11T07:31:03.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974136,1733902263520,-500.0,0.00011096,2,"2024-12-11T07:31:03.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974137,1733902263532,-500.0,0.00011096,2,"2024-12-11T07:31:03.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974138,1733902263544,-500.0,0.00011096,2,"2024-12-11T07:31:03.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974139,1733902263555,-875.65,0.00011096,2,"2024-12-11T07:31:03.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974140,1733902263566,-875.65,0.00011096,2,"2024-12-11T07:31:03.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974141,1733902263576,-500.0,0.00011096,2,"2024-12-11T07:31:03.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974142,1733902263586,-500.0,0.00011096,2,"2024-12-11T07:31:03.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974143,1733902263596,-500.0,0.00011096,2,"2024-12-11T07:31:03.596",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974144,1733902263606,-500.0,0.00011096,2,"2024-12-11T07:31:03.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974145,1733902263616,-500.0,0.00011096,2,"2024-12-11T07:31:03.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974146,1733902263627,-500.0,0.00011096,2,"2024-12-11T07:31:03.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974147,1733902263637,-500.0,0.00011096,2,"2024-12-11T07:31:03.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974148,1733902263647,-500.0,0.00011096,2,"2024-12-11T07:31:03.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974149,1733902263658,-500.0,0.00011096,2,"2024-12-11T07:31:03.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974150,1733902263667,-500.0,0.00011096,2,"2024-12-11T07:31:03.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974151,1733902263677,-500.0,0.00011096,2,"2024-12-11T07:31:03.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974152,1733902263687,-500.0,0.00011096,2,"2024-12-11T07:31:03.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974153,1733902263697,-500.0,0.00011096,2,"2024-12-11T07:31:03.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974154,1733902263708,-500.0,0.00011096,2,"2024-12-11T07:31:03.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974155,1733902263718,-500.0,0.00011096,2,"2024-12-11T07:31:03.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974156,1733902263729,-737.01,0.00011096,2,"2024-12-11T07:31:03.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974157,1733902263740,-500.0,0.00011096,2,"2024-12-11T07:31:03.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974158,1733902263754,-737.01,0.00011096,2,"2024-12-11T07:31:03.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974159,1733902263764,-500.0,0.00011096,2,"2024-12-11T07:31:03.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974160,1733902263775,-500.0,0.00011096,2,"2024-12-11T07:31:03.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974161,1733902263791,-500.0,0.00011096,2,"2024-12-11T07:31:03.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974162,1733902263802,-500.0,0.00011096,2,"2024-12-11T07:31:03.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974163,1733902263812,-1248.67,0.00011096,2,"2024-12-11T07:31:03.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974164,1733902263823,-1248.67,0.00011096,2,"2024-12-11T07:31:03.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974165,1733902263834,-500.0,0.00011096,2,"2024-12-11T07:31:03.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974166,1733902263844,-500.0,0.00011096,2,"2024-12-11T07:31:03.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974167,1733902263855,-500.0,0.00011096,2,"2024-12-11T07:31:03.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974168,1733902263865,-500.0,0.00011096,2,"2024-12-11T07:31:03.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974169,1733902263875,-500.0,0.00011096,2,"2024-12-11T07:31:03.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974170,1733902263886,-500.0,0.00011096,2,"2024-12-11T07:31:03.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974171,1733902263897,-500.0,0.00011096,2,"2024-12-11T07:31:03.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974172,1733902263909,-615.49,0.00011096,2,"2024-12-11T07:31:03.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974173,1733902263919,-615.49,0.00011096,2,"2024-12-11T07:31:03.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974174,1733902263930,-519.62,0.00011096,2,"2024-12-11T07:31:03.930",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974175,1733902263940,-519.62,0.00011096,2,"2024-12-11T07:31:03.940",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974176,1733902263951,-500.0,0.00011096,2,"2024-12-11T07:31:03.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974177,1733902263961,-500.0,0.00011096,2,"2024-12-11T07:31:03.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974178,1733902263972,-500.0,0.00011096,2,"2024-12-11T07:31:03.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974179,1733902263983,-500.0,0.00011096,2,"2024-12-11T07:31:03.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974180,1733902263994,-500.0,0.00011096,2,"2024-12-11T07:31:03.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974181,1733902264005,-500.0,0.00011096,2,"2024-12-11T07:31:04.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974182,1733902264015,-500.0,0.00011096,2,"2024-12-11T07:31:04.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974183,1733902264026,-175.04456958,0.00011096,2,"2024-12-11T07:31:04.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974184,1733902264039,-500.0,0.00011096,2,"2024-12-11T07:31:04.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974185,1733902264050,-500.0,0.00011096,2,"2024-12-11T07:31:04.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974186,1733902264061,-500.0,0.00011096,2,"2024-12-11T07:31:04.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974187,1733902264071,-500.0,0.00011096,2,"2024-12-11T07:31:04.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974188,1733902264082,-500.0,0.00011096,2,"2024-12-11T07:31:04.082",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974189,1733902264093,-500.0,0.00011096,2,"2024-12-11T07:31:04.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974190,1733902264106,-694.89,0.00011096,2,"2024-12-11T07:31:04.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974191,1733902264117,-500.0,0.00011096,2,"2024-12-11T07:31:04.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974192,1733902264131,-694.89,0.00011096,2,"2024-12-11T07:31:04.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974193,1733902264150,-500.0,0.00011096,2,"2024-12-11T07:31:04.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974194,1733902264159,-500.0,0.00011096,2,"2024-12-11T07:31:04.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974195,1733902264169,-617.71,0.00011096,2,"2024-12-11T07:31:04.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974196,1733902264179,-617.71,0.00011096,2,"2024-12-11T07:31:04.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974197,1733902264189,-500.0,0.00011096,2,"2024-12-11T07:31:04.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974198,1733902264199,-500.0,0.00011096,2,"2024-12-11T07:31:04.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974199,1733902264210,-500.0,0.00011096,2,"2024-12-11T07:31:04.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974200,1733902264220,-500.0,0.00011096,2,"2024-12-11T07:31:04.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974201,1733902264230,-500.0,0.00011096,2,"2024-12-11T07:31:04.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974202,1733902264241,-500.0,0.00011096,2,"2024-12-11T07:31:04.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974203,1733902264251,-500.0,0.00011096,2,"2024-12-11T07:31:04.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974204,1733902264260,-500.0,0.00011096,2,"2024-12-11T07:31:04.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974205,1733902264270,-500.0,0.00011096,2,"2024-12-11T07:31:04.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974206,1733902264284,-682.87,0.00011096,2,"2024-12-11T07:31:04.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974207,1733902264294,-682.87,0.00011096,2,"2024-12-11T07:31:04.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974208,1733902264304,-500.0,0.00011096,2,"2024-12-11T07:31:04.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974209,1733902264314,-500.0,0.00011096,2,"2024-12-11T07:31:04.314",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974210,1733902264324,-500.0,0.00011096,2,"2024-12-11T07:31:04.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974211,1733902264334,-500.0,0.00011096,2,"2024-12-11T07:31:04.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974212,1733902264345,-487.78,0.00011096,2,"2024-12-11T07:31:04.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974213,1733902264355,-525.77,0.00011096,2,"2024-12-11T07:31:04.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974214,1733902264367,-525.77,0.00011096,2,"2024-12-11T07:31:04.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974215,1733902264376,-500.0,0.00011096,2,"2024-12-11T07:31:04.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974216,1733902264386,-500.0,0.00011096,2,"2024-12-11T07:31:04.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974217,1733902264396,-500.0,0.00011096,2,"2024-12-11T07:31:04.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974218,1733902264406,-500.0,0.00011096,2,"2024-12-11T07:31:04.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974219,1733902264416,-500.0,0.00011096,2,"2024-12-11T07:31:04.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974220,1733902264425,-500.0,0.00011096,2,"2024-12-11T07:31:04.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974221,1733902264435,-569.74,0.00011096,2,"2024-12-11T07:31:04.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974222,1733902264445,-569.74,0.00011096,2,"2024-12-11T07:31:04.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974223,1733902264454,-569.74,0.00011096,2,"2024-12-11T07:31:04.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974224,1733902264464,-500.0,0.00011096,2,"2024-12-11T07:31:04.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974225,1733902264473,-500.0,0.00011096,2,"2024-12-11T07:31:04.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974226,1733902264483,-500.0,0.00011096,2,"2024-12-11T07:31:04.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974227,1733902264494,-500.0,0.00011096,2,"2024-12-11T07:31:04.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974228,1733902264504,-233.84744006,0.00011096,2,"2024-12-11T07:31:04.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974229,1733902264514,-500.0,0.00011096,2,"2024-12-11T07:31:04.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974230,1733902264524,-500.0,0.00011096,2,"2024-12-11T07:31:04.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974231,1733902264537,-500.0,0.00011096,2,"2024-12-11T07:31:04.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974232,1733902264547,-500.0,0.00011096,2,"2024-12-11T07:31:04.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974233,1733902264557,-500.0,0.00011096,2,"2024-12-11T07:31:04.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974234,1733902264567,-500.0,0.00011096,2,"2024-12-11T07:31:04.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974235,1733902264577,-224.32,0.00011096,2,"2024-12-11T07:31:04.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974236,1733902264586,-500.0,0.00011096,2,"2024-12-11T07:31:04.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974237,1733902264595,-500.0,0.00011096,2,"2024-12-11T07:31:04.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974238,1733902264605,-500.0,0.00011096,2,"2024-12-11T07:31:04.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974239,1733902264614,-500.0,0.00011096,2,"2024-12-11T07:31:04.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974240,1733902264624,-500.0,0.00011096,2,"2024-12-11T07:31:04.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974241,1733902264633,-500.0,0.00011096,2,"2024-12-11T07:31:04.633",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974242,1733902264642,-500.0,0.00011096,2,"2024-12-11T07:31:04.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974243,1733902264651,-568.15,0.00011096,2,"2024-12-11T07:31:04.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974244,1733902264660,-568.15,0.00011096,2,"2024-12-11T07:31:04.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974245,1733902264670,-500.0,0.00011096,2,"2024-12-11T07:31:04.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974246,1733902264679,-500.0,0.00011096,2,"2024-12-11T07:31:04.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974247,1733902264688,-500.0,0.00011096,2,"2024-12-11T07:31:04.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974248,1733902264698,-500.0,0.00011096,2,"2024-12-11T07:31:04.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974249,1733902264707,-500.0,0.00011096,2,"2024-12-11T07:31:04.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974250,1733902264716,-500.0,0.00011096,2,"2024-12-11T07:31:04.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974251,1733902264726,-574.69,0.00011096,2,"2024-12-11T07:31:04.726",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974252,1733902264736,-500.0,0.00011096,2,"2024-12-11T07:31:04.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974253,1733902264745,-500.0,0.00011096,2,"2024-12-11T07:31:04.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974254,1733902264754,-642.13,0.00011096,2,"2024-12-11T07:31:04.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974255,1733902264763,-574.69,0.00011096,2,"2024-12-11T07:31:04.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974256,1733902264773,-642.13,0.00011096,2,"2024-12-11T07:31:04.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974257,1733902264783,-1244.99,0.00011096,2,"2024-12-11T07:31:04.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974258,1733902264794,-500.0,0.00011096,2,"2024-12-11T07:31:04.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974259,1733902264803,-1244.99,0.00011096,2,"2024-12-11T07:31:04.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974260,1733902264813,-500.0,0.00011096,2,"2024-12-11T07:31:04.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974261,1733902264823,-500.0,0.00011096,2,"2024-12-11T07:31:04.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974262,1733902264832,-500.0,0.00011096,2,"2024-12-11T07:31:04.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974263,1733902264842,-500.0,0.00011096,2,"2024-12-11T07:31:04.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974264,1733902264851,-229.52071774,0.00011096,2,"2024-12-11T07:31:04.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974265,1733902264861,-500.0,0.00011096,2,"2024-12-11T07:31:04.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974266,1733902264870,-500.0,0.00011096,2,"2024-12-11T07:31:04.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974267,1733902264881,-500.0,0.00011096,2,"2024-12-11T07:31:04.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974268,1733902264891,-500.0,0.00011096,2,"2024-12-11T07:31:04.891",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974269,1733902264901,-500.0,0.00011096,2,"2024-12-11T07:31:04.901",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974270,1733902264915,-500.0,0.00011096,2,"2024-12-11T07:31:04.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974271,1733902264926,-1027.1,0.00011096,2,"2024-12-11T07:31:04.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974272,1733902264935,-1027.1,0.00011096,2,"2024-12-11T07:31:04.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974273,1733902264945,-500.0,0.00011096,2,"2024-12-11T07:31:04.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974274,1733902264955,-500.0,0.00011096,2,"2024-12-11T07:31:04.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974275,1733902264966,-500.0,0.00011096,2,"2024-12-11T07:31:04.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974276,1733902264976,-500.0,0.00011096,2,"2024-12-11T07:31:04.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974277,1733902264987,-500.0,0.00011096,2,"2024-12-11T07:31:04.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974278,1733902264997,-500.0,0.00011096,2,"2024-12-11T07:31:04.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974279,1733902265007,-500.0,0.00011096,2,"2024-12-11T07:31:05.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974280,1733902265016,-500.0,0.00011096,2,"2024-12-11T07:31:05.016",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974281,1733902265026,-500.0,0.00011096,2,"2024-12-11T07:31:05.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974282,1733902265037,-500.0,0.00011096,2,"2024-12-11T07:31:05.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974283,1733902265046,-500.0,0.00011096,2,"2024-12-11T07:31:05.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974284,1733902265056,-500.0,0.00011096,2,"2024-12-11T07:31:05.056",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974285,1733902265066,-257.2133957,0.00011096,2,"2024-12-11T07:31:05.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974286,1733902265076,-603.28,0.00011096,2,"2024-12-11T07:31:05.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974287,1733902265085,-1457.04,0.00011096,2,"2024-12-11T07:31:05.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974288,1733902265095,-603.28,0.00011096,2,"2024-12-11T07:31:05.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974289,1733902265104,-1457.04,0.00011096,2,"2024-12-11T07:31:05.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974290,1733902265114,-603.28,0.00011096,2,"2024-12-11T07:31:05.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974291,1733902265123,-635.61,0.00011096,2,"2024-12-11T07:31:05.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974292,1733902265133,-635.61,0.00011096,2,"2024-12-11T07:31:05.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974293,1733902265142,-500.0,0.00011096,2,"2024-12-11T07:31:05.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974294,1733902265152,-500.0,0.00011096,2,"2024-12-11T07:31:05.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974295,1733902265161,-569.49,0.00011096,2,"2024-12-11T07:31:05.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974296,1733902265171,-569.49,0.00011096,2,"2024-12-11T07:31:05.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974297,1733902265180,-569.49,0.00011096,2,"2024-12-11T07:31:05.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974298,1733902265190,-420.31380902,0.00011096,2,"2024-12-11T07:31:05.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974299,1733902265199,-500.0,0.00011096,2,"2024-12-11T07:31:05.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974300,1733902265209,-500.0,0.00011096,2,"2024-12-11T07:31:05.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974301,1733902265218,-500.0,0.00011096,2,"2024-12-11T07:31:05.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974302,1733902265228,-940.46,0.00011096,2,"2024-12-11T07:31:05.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974303,1733902265237,-940.46,0.00011096,2,"2024-12-11T07:31:05.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974304,1733902265246,-940.46,0.00011096,2,"2024-12-11T07:31:05.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974305,1733902265256,-940.46,0.00011096,2,"2024-12-11T07:31:05.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974306,1733902265265,-500.0,0.00011096,2,"2024-12-11T07:31:05.265",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974307,1733902265274,-940.46,0.00011096,2,"2024-12-11T07:31:05.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974308,1733902265285,-500.0,0.00011096,2,"2024-12-11T07:31:05.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974309,1733902265295,-940.46,0.00011096,2,"2024-12-11T07:31:05.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974310,1733902265304,-500.0,0.00011096,2,"2024-12-11T07:31:05.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974311,1733902265313,-500.0,0.00011096,2,"2024-12-11T07:31:05.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974312,1733902265322,-500.0,0.00011096,2,"2024-12-11T07:31:05.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974313,1733902265332,-586.45,0.00011096,2,"2024-12-11T07:31:05.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974314,1733902265341,-586.45,0.00011096,2,"2024-12-11T07:31:05.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974315,1733902265350,-500.0,0.00011096,2,"2024-12-11T07:31:05.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974316,1733902265360,-500.0,0.00011096,2,"2024-12-11T07:31:05.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974317,1733902265369,-500.0,0.00011096,2,"2024-12-11T07:31:05.369",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974318,1733902265379,-529.62,0.00011096,2,"2024-12-11T07:31:05.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974319,1733902265388,-529.62,0.00011096,2,"2024-12-11T07:31:05.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974320,1733902265398,-500.0,0.00011096,2,"2024-12-11T07:31:05.398",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974321,1733902265407,-500.0,0.00011096,2,"2024-12-11T07:31:05.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974322,1733902265417,-357.36851077,0.00011096,2,"2024-12-11T07:31:05.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974323,1733902265426,-500.0,0.00011096,2,"2024-12-11T07:31:05.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974324,1733902265435,-566.37002695,0.00011096,2,"2024-12-11T07:31:05.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974325,1733902265446,-500.0,0.00011096,2,"2024-12-11T07:31:05.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974326,1733902265455,-500.0,0.00011096,2,"2024-12-11T07:31:05.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974327,1733902265464,-500.0,0.00011096,2,"2024-12-11T07:31:05.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974328,1733902265474,-500.0,0.00011096,2,"2024-12-11T07:31:05.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974329,1733902265483,-500.0,0.00011096,2,"2024-12-11T07:31:05.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974330,1733902265492,-500.0,0.00011096,2,"2024-12-11T07:31:05.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974331,1733902265502,-500.0,0.00011096,2,"2024-12-11T07:31:05.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974332,1733902265511,-500.0,0.00011096,2,"2024-12-11T07:31:05.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974333,1733902265520,-1504.34,0.00011096,2,"2024-12-11T07:31:05.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974334,1733902265530,-1504.34,0.00011096,2,"2024-12-11T07:31:05.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974335,1733902265546,-500.0,0.00011096,2,"2024-12-11T07:31:05.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974336,1733902265555,-500.0,0.00011096,2,"2024-12-11T07:31:05.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974337,1733902265565,-500.0,0.00011096,2,"2024-12-11T07:31:05.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974338,1733902265574,-500.0,0.00011096,2,"2024-12-11T07:31:05.574",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974339,1733902265583,-500.0,0.00011096,2,"2024-12-11T07:31:05.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974340,1733902265593,-500.0,0.00011096,2,"2024-12-11T07:31:05.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974341,1733902265602,-500.0,0.00011096,2,"2024-12-11T07:31:05.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974342,1733902265611,-500.0,0.00011096,2,"2024-12-11T07:31:05.611",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974343,1733902265621,-500.0,0.00011096,2,"2024-12-11T07:31:05.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974344,1733902265630,-413.93677924,0.00011096,2,"2024-12-11T07:31:05.630",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974345,1733902265640,-500.0,0.00011096,2,"2024-12-11T07:31:05.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974346,1733902265649,-500.0,0.00011096,2,"2024-12-11T07:31:05.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974347,1733902265824,-500.0,0.00011096,2,"2024-12-11T07:31:05.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974348,1733902265835,-500.0,0.00011096,2,"2024-12-11T07:31:05.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974349,1733902265845,-713.33,0.00011096,2,"2024-12-11T07:31:05.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974350,1733902265855,-500.0,0.00011096,2,"2024-12-11T07:31:05.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974351,1733902265864,-713.33,0.00011096,2,"2024-12-11T07:31:05.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974352,1733902265874,-500.0,0.00011096,2,"2024-12-11T07:31:05.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974353,1733902265884,-713.33,0.00011096,2,"2024-12-11T07:31:05.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974354,1733902265894,-500.0,0.00011096,2,"2024-12-11T07:31:05.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974355,1733902265904,-500.0,0.00011096,2,"2024-12-11T07:31:05.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974356,1733902265916,-500.0,0.00011096,2,"2024-12-11T07:31:05.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974357,1733902265926,-500.0,0.00011096,2,"2024-12-11T07:31:05.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974358,1733902265936,-500.0,0.00011096,2,"2024-12-11T07:31:05.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974359,1733902265945,-500.0,0.00011096,2,"2024-12-11T07:31:05.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974360,1733902265957,-500.0,0.00011096,2,"2024-12-11T07:31:05.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974361,1733902265967,-500.0,0.00011096,2,"2024-12-11T07:31:05.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974362,1733902265977,-500.0,0.00011096,2,"2024-12-11T07:31:05.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974363,1733902265987,-187.85415318,0.00011096,2,"2024-12-11T07:31:05.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974364,1733902265996,-500.0,0.00011096,2,"2024-12-11T07:31:05.996",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974365,1733902266006,-500.0,0.00011096,2,"2024-12-11T07:31:06.006",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974366,1733902266015,-500.0,0.00011096,2,"2024-12-11T07:31:06.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974367,1733902266025,-500.0,0.00011096,2,"2024-12-11T07:31:06.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974368,1733902266040,-500.0,0.00011096,2,"2024-12-11T07:31:06.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974369,1733902266049,-500.0,0.00011096,2,"2024-12-11T07:31:06.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974370,1733902266058,-500.0,0.00011096,2,"2024-12-11T07:31:06.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974371,1733902266069,-500.0,0.00011096,2,"2024-12-11T07:31:06.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974372,1733902266079,-500.0,0.00011096,2,"2024-12-11T07:31:06.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974373,1733902266088,-500.0,0.00011096,2,"2024-12-11T07:31:06.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974374,1733902266098,-500.0,0.00011096,2,"2024-12-11T07:31:06.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974375,1733902266107,-500.0,0.00011096,2,"2024-12-11T07:31:06.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974376,1733902266117,-500.0,0.00011096,2,"2024-12-11T07:31:06.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974377,1733902266126,-500.0,0.00011096,2,"2024-12-11T07:31:06.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974378,1733902266136,-500.0,0.00011096,2,"2024-12-11T07:31:06.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974379,1733902266145,-500.0,0.00011096,2,"2024-12-11T07:31:06.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974380,1733902266155,-500.0,0.00011096,2,"2024-12-11T07:31:06.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974381,1733902266164,-500.0,0.00011096,2,"2024-12-11T07:31:06.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974382,1733902266173,-500.0,0.00011096,2,"2024-12-11T07:31:06.173",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974383,1733902266183,-500.0,0.00011096,2,"2024-12-11T07:31:06.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974384,1733902266192,-500.0,0.00011096,2,"2024-12-11T07:31:06.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974385,1733902266201,-308.27046102,0.00011096,2,"2024-12-11T07:31:06.201",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974386,1733902266211,-1020.81,0.00011096,2,"2024-12-11T07:31:06.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974387,1733902266220,-1020.81,0.00011096,2,"2024-12-11T07:31:06.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974388,1733902266229,-651.63,0.00011096,2,"2024-12-11T07:31:06.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974389,1733902266239,-500.0,0.00011096,2,"2024-12-11T07:31:06.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974390,1733902266248,-500.0,0.00011096,2,"2024-12-11T07:31:06.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974391,1733902266257,-651.63,0.00011096,2,"2024-12-11T07:31:06.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974392,1733902266267,-500.0,0.00011096,2,"2024-12-11T07:31:06.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974393,1733902266276,-651.63,0.00011096,2,"2024-12-11T07:31:06.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974394,1733902266289,-651.63,0.00011096,2,"2024-12-11T07:31:06.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974395,1733902266299,-651.63,0.00011096,2,"2024-12-11T07:31:06.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974396,1733902266308,-500.0,0.00011096,2,"2024-12-11T07:31:06.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974397,1733902266317,-651.63,0.00011096,2,"2024-12-11T07:31:06.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974398,1733902266327,-500.0,0.00011096,2,"2024-12-11T07:31:06.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974399,1733902266336,-500.0,0.00011096,2,"2024-12-11T07:31:06.336",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974400,1733902266345,-515.29,0.00011096,2,"2024-12-11T07:31:06.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974401,1733902266354,-515.29,0.00011096,2,"2024-12-11T07:31:06.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974402,1733902266364,-500.0,0.00011096,2,"2024-12-11T07:31:06.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974403,1733902266373,-500.0,0.00011096,2,"2024-12-11T07:31:06.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974404,1733902266382,-500.0,0.00011096,2,"2024-12-11T07:31:06.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974405,1733902266393,-500.0,0.00011096,2,"2024-12-11T07:31:06.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974406,1733902266402,-500.0,0.00011096,2,"2024-12-11T07:31:06.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974407,1733902266411,-500.0,0.00011096,2,"2024-12-11T07:31:06.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974408,1733902266421,-500.0,0.00011096,2,"2024-12-11T07:31:06.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974409,1733902266431,-500.0,0.00011096,2,"2024-12-11T07:31:06.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974410,1733902266440,-500.0,0.00011096,2,"2024-12-11T07:31:06.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974411,1733902266450,-500.0,0.00011096,2,"2024-12-11T07:31:06.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974412,1733902266459,-500.0,0.00011096,2,"2024-12-11T07:31:06.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974413,1733902266469,-500.0,0.00011096,2,"2024-12-11T07:31:06.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974414,1733902266478,-500.0,0.00011096,2,"2024-12-11T07:31:06.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974415,1733902266487,-500.0,0.00011096,2,"2024-12-11T07:31:06.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974416,1733902266497,-500.0,0.00011096,2,"2024-12-11T07:31:06.497",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974417,1733902266506,-682.26,0.00011096,2,"2024-12-11T07:31:06.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974418,1733902266515,-682.26,0.00011096,2,"2024-12-11T07:31:06.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974419,1733902266524,-500.0,0.00011096,2,"2024-12-11T07:31:06.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974420,1733902266535,-682.26,0.00011096,2,"2024-12-11T07:31:06.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974421,1733902266544,-500.0,0.00011096,2,"2024-12-11T07:31:06.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974422,1733902266554,-682.26,0.00011096,2,"2024-12-11T07:31:06.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974423,1733902266563,-682.26,0.00011096,2,"2024-12-11T07:31:06.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974424,1733902266572,-682.26,0.00011096,2,"2024-12-11T07:31:06.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974425,1733902266582,-500.0,0.00011096,2,"2024-12-11T07:31:06.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974426,1733902266591,-500.0,0.00011096,2,"2024-12-11T07:31:06.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974427,1733902266600,-500.0,0.00011096,2,"2024-12-11T07:31:06.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974428,1733902266610,-500.0,0.00011096,2,"2024-12-11T07:31:06.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974429,1733902266619,-500.0,0.00011096,2,"2024-12-11T07:31:06.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974430,1733902266628,-500.0,0.00011096,2,"2024-12-11T07:31:06.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974431,1733902266637,-500.0,0.00011096,2,"2024-12-11T07:31:06.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974432,1733902266646,-500.0,0.00011096,2,"2024-12-11T07:31:06.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974433,1733902266656,-248.86935493,0.00011096,2,"2024-12-11T07:31:06.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974434,1733902266665,-500.0,0.00011096,2,"2024-12-11T07:31:06.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974435,1733902266674,-500.0,0.00011096,2,"2024-12-11T07:31:06.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974436,1733902266683,-214.29826705,0.00011096,2,"2024-12-11T07:31:06.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974437,1733902266693,-500.0,0.00011096,2,"2024-12-11T07:31:06.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974438,1733902266702,-500.0,0.00011096,2,"2024-12-11T07:31:06.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974439,1733902266711,-500.0,0.00011096,2,"2024-12-11T07:31:06.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974440,1733902266720,-696.73,0.00011096,2,"2024-12-11T07:31:06.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974441,1733902266729,-500.0,0.00011096,2,"2024-12-11T07:31:06.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974442,1733902266739,-500.0,0.00011096,2,"2024-12-11T07:31:06.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974443,1733902266748,-500.0,0.00011096,2,"2024-12-11T07:31:06.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974444,1733902266757,-696.73,0.00011096,2,"2024-12-11T07:31:06.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974445,1733902266766,-500.0,0.00011096,2,"2024-12-11T07:31:06.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974446,1733902266775,-500.0,0.00011096,2,"2024-12-11T07:31:06.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974447,1733902266787,-500.0,0.00011096,2,"2024-12-11T07:31:06.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974448,1733902266796,-500.0,0.00011096,2,"2024-12-11T07:31:06.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974449,1733902266805,-500.0,0.00011096,2,"2024-12-11T07:31:06.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974450,1733902266815,-500.0,0.00011096,2,"2024-12-11T07:31:06.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974451,1733902266824,-500.0,0.00011096,2,"2024-12-11T07:31:06.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974452,1733902266833,-635.71057945,0.00011096,2,"2024-12-11T07:31:06.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974453,1733902266842,-500.0,0.00011096,2,"2024-12-11T07:31:06.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974454,1733902266851,-500.0,0.00011096,2,"2024-12-11T07:31:06.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974455,1733902266861,-500.0,0.00011096,2,"2024-12-11T07:31:06.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974456,1733902266871,-500.0,0.00011096,2,"2024-12-11T07:31:06.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974457,1733902266881,-270.97091631,0.00011096,2,"2024-12-11T07:31:06.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974458,1733902266890,-500.0,0.00011096,2,"2024-12-11T07:31:06.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974459,1733902266899,-500.0,0.00011096,2,"2024-12-11T07:31:06.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974460,1733902266912,-500.0,0.00011096,2,"2024-12-11T07:31:06.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974461,1733902266921,-500.0,0.00011096,2,"2024-12-11T07:31:06.921",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974462,1733902266930,-500.0,0.00011096,2,"2024-12-11T07:31:06.930",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974463,1733902266940,-500.0,0.00011096,2,"2024-12-11T07:31:06.940",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974464,1733902266951,-500.0,0.00011096,2,"2024-12-11T07:31:06.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974465,1733902266960,-500.0,0.00011096,2,"2024-12-11T07:31:06.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974466,1733902266969,-500.0,0.00011096,2,"2024-12-11T07:31:06.969",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974467,1733902266979,-500.0,0.00011096,2,"2024-12-11T07:31:06.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974468,1733902266988,-500.0,0.00011096,2,"2024-12-11T07:31:06.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974469,1733902266997,-500.0,0.00011096,2,"2024-12-11T07:31:06.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974470,1733902267007,-500.0,0.00011096,2,"2024-12-11T07:31:07.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974471,1733902267016,-487.47,0.00011096,2,"2024-12-11T07:31:07.016",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974472,1733902267025,-500.0,0.00011096,2,"2024-12-11T07:31:07.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974473,1733902267037,-500.0,0.00011096,2,"2024-12-11T07:31:07.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974474,1733902267046,-536.94,0.00011096,2,"2024-12-11T07:31:07.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974475,1733902267056,-500.0,0.00011096,2,"2024-12-11T07:31:07.056",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974476,1733902267065,-536.94,0.00011096,2,"2024-12-11T07:31:07.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974477,1733902267075,-500.0,0.00011096,2,"2024-12-11T07:31:07.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974478,1733902267085,-536.94,0.00011096,2,"2024-12-11T07:31:07.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974479,1733902267094,-500.0,0.00011096,2,"2024-12-11T07:31:07.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974480,1733902267103,-500.0,0.00011096,2,"2024-12-11T07:31:07.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974481,1733902267113,-500.0,0.00011096,2,"2024-12-11T07:31:07.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974482,1733902267122,-500.0,0.00011096,2,"2024-12-11T07:31:07.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974483,1733902267131,-500.0,0.00011096,2,"2024-12-11T07:31:07.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974484,1733902267140,-550.04,0.00011096,2,"2024-12-11T07:31:07.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974485,1733902267149,-550.04,0.00011096,2,"2024-12-11T07:31:07.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974486,1733902267158,-550.04,0.00011096,2,"2024-12-11T07:31:07.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974487,1733902267168,-500.0,0.00011096,2,"2024-12-11T07:31:07.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974488,1733902267177,-500.0,0.00011096,2,"2024-12-11T07:31:07.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974489,1733902267186,-500.0,0.00011096,2,"2024-12-11T07:31:07.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974490,1733902267195,-500.0,0.00011096,2,"2024-12-11T07:31:07.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974491,1733902267204,-500.0,0.00011096,2,"2024-12-11T07:31:07.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974492,1733902267213,-500.0,0.00011096,2,"2024-12-11T07:31:07.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974493,1733902267223,-500.0,0.00011096,2,"2024-12-11T07:31:07.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974494,1733902267232,-500.0,0.00011096,2,"2024-12-11T07:31:07.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974495,1733902267241,-500.0,0.00011096,2,"2024-12-11T07:31:07.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974496,1733902267250,-500.0,0.00011096,2,"2024-12-11T07:31:07.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974497,1733902267259,-338.89,0.00011096,2,"2024-12-11T07:31:07.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974498,1733902267268,-500.0,0.00011096,2,"2024-12-11T07:31:07.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974499,1733902267277,-500.0,0.00011096,2,"2024-12-11T07:31:07.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974500,1733902267289,-500.0,0.00011096,2,"2024-12-11T07:31:07.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974501,1733902267298,-500.0,0.00011096,2,"2024-12-11T07:31:07.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974502,1733902267307,-500.0,0.00011096,2,"2024-12-11T07:31:07.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974503,1733902267317,-500.0,0.00011096,2,"2024-12-11T07:31:07.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974504,1733902267326,-500.0,0.00011096,2,"2024-12-11T07:31:07.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974505,1733902267335,-500.0,0.00011096,2,"2024-12-11T07:31:07.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974506,1733902267344,-500.0,0.00011096,2,"2024-12-11T07:31:07.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974507,1733902267354,-500.0,0.00011096,2,"2024-12-11T07:31:07.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974508,1733902267363,-500.0,0.00011096,2,"2024-12-11T07:31:07.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974509,1733902267372,-500.0,0.00011096,2,"2024-12-11T07:31:07.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974510,1733902267382,-500.0,0.00011096,2,"2024-12-11T07:31:07.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974511,1733902267392,-500.0,0.00011096,2,"2024-12-11T07:31:07.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974512,1733902267401,-500.0,0.00011096,2,"2024-12-11T07:31:07.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974513,1733902267410,-500.0,0.00011096,2,"2024-12-11T07:31:07.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974514,1733902267419,-500.0,0.00011096,2,"2024-12-11T07:31:07.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974515,1733902267428,-441.01,0.00011096,2,"2024-12-11T07:31:07.428",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974516,1733902267438,-634.17,0.00011096,2,"2024-12-11T07:31:07.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974517,1733902267447,-634.17,0.00011096,2,"2024-12-11T07:31:07.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974518,1733902267456,-634.17,0.00011096,2,"2024-12-11T07:31:07.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974519,1733902267465,-634.17,0.00011096,2,"2024-12-11T07:31:07.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974520,1733902267475,-634.17,0.00011096,2,"2024-12-11T07:31:07.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974521,1733902267485,-634.17,0.00011096,2,"2024-12-11T07:31:07.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974522,1733902267494,-500.0,0.00011096,2,"2024-12-11T07:31:07.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974523,1733902267503,-500.0,0.00011096,2,"2024-12-11T07:31:07.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974524,1733902267514,-500.0,0.00011096,2,"2024-12-11T07:31:07.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974525,1733902267524,-500.0,0.00011096,2,"2024-12-11T07:31:07.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974526,1733902267535,-500.0,0.00011096,2,"2024-12-11T07:31:07.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974527,1733902267544,-500.0,0.00011096,2,"2024-12-11T07:31:07.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974528,1733902267553,-500.0,0.00011096,2,"2024-12-11T07:31:07.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974529,1733902267562,-500.0,0.00011096,2,"2024-12-11T07:31:07.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974530,1733902267571,-598.7,0.00011096,2,"2024-12-11T07:31:07.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974531,1733902267581,-598.7,0.00011096,2,"2024-12-11T07:31:07.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974532,1733902267591,-598.7,0.00011096,2,"2024-12-11T07:31:07.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974533,1733902267600,-281.467222,0.00011096,2,"2024-12-11T07:31:07.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974534,1733902267609,-500.0,0.00011096,2,"2024-12-11T07:31:07.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974535,1733902267618,-500.0,0.00011096,2,"2024-12-11T07:31:07.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974536,1733902267627,-500.0,0.00011096,2,"2024-12-11T07:31:07.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974537,1733902267636,-500.0,0.00011096,2,"2024-12-11T07:31:07.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974538,1733902267645,-528.83,0.00011096,2,"2024-12-11T07:31:07.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974539,1733902267654,-500.0,0.00011096,2,"2024-12-11T07:31:07.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974540,1733902267663,-528.83,0.00011096,2,"2024-12-11T07:31:07.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974541,1733902267672,-528.83,0.00011096,2,"2024-12-11T07:31:07.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974542,1733902267681,-500.0,0.00011096,2,"2024-12-11T07:31:07.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974543,1733902267691,-500.0,0.00011096,2,"2024-12-11T07:31:07.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974544,1733902267700,-500.0,0.00011096,2,"2024-12-11T07:31:07.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974545,1733902267709,-500.0,0.00011096,2,"2024-12-11T07:31:07.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974546,1733902267719,-500.0,0.00011096,2,"2024-12-11T07:31:07.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974547,1733902267728,-343.56,0.00011096,2,"2024-12-11T07:31:07.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974548,1733902267737,-500.0,0.00011096,2,"2024-12-11T07:31:07.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974549,1733902267746,-500.0,0.00011096,2,"2024-12-11T07:31:07.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974550,1733902267757,-500.0,0.00011096,2,"2024-12-11T07:31:07.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974551,1733902267766,-500.0,0.00011096,2,"2024-12-11T07:31:07.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974552,1733902267776,-500.0,0.00011096,2,"2024-12-11T07:31:07.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974553,1733902267787,-500.0,0.00011096,2,"2024-12-11T07:31:07.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974554,1733902267797,-500.0,0.00011096,2,"2024-12-11T07:31:07.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974555,1733902267807,-500.0,0.00011096,2,"2024-12-11T07:31:07.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974556,1733902267817,-500.0,0.00011096,2,"2024-12-11T07:31:07.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974557,1733902267826,-500.0,0.00011096,2,"2024-12-11T07:31:07.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974558,1733902267836,-500.0,0.00011096,2,"2024-12-11T07:31:07.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974559,1733902267846,-500.0,0.00011096,2,"2024-12-11T07:31:07.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974560,1733902267855,-500.0,0.00011096,2,"2024-12-11T07:31:07.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974561,1733902267865,-500.0,0.00011096,2,"2024-12-11T07:31:07.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974562,1733902267875,-500.0,0.00011096,2,"2024-12-11T07:31:07.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974563,1733902267885,-500.0,0.00011096,2,"2024-12-11T07:31:07.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974564,1733902267895,-500.0,0.00011096,2,"2024-12-11T07:31:07.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974565,1733902267905,-500.0,0.00011096,2,"2024-12-11T07:31:07.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974566,1733902267919,-519.87,0.00011096,2,"2024-12-11T07:31:07.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974567,1733902267929,-519.87,0.00011096,2,"2024-12-11T07:31:07.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974568,1733902267939,-519.87,0.00011096,2,"2024-12-11T07:31:07.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974569,1733902267948,-500.0,0.00011096,2,"2024-12-11T07:31:07.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974570,1733902267958,-500.0,0.00011096,2,"2024-12-11T07:31:07.958",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974571,1733902267968,-618.36,0.00011096,2,"2024-12-11T07:31:07.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974572,1733902267977,-500.0,0.00011096,2,"2024-12-11T07:31:07.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974573,1733902267988,-500.0,0.00011096,2,"2024-12-11T07:31:07.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974574,1733902267998,-500.0,0.00011096,2,"2024-12-11T07:31:07.998",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974575,1733902268007,-618.36,0.00011096,2,"2024-12-11T07:31:08.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974576,1733902268016,-500.0,0.00011096,2,"2024-12-11T07:31:08.016",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974577,1733902268025,-500.0,0.00011096,2,"2024-12-11T07:31:08.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974578,1733902268036,-500.0,0.00011096,2,"2024-12-11T07:31:08.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974579,1733902268045,-500.0,0.00011096,2,"2024-12-11T07:31:08.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974580,1733902268055,-500.0,0.00011096,2,"2024-12-11T07:31:08.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974581,1733902268064,-500.0,0.00011096,2,"2024-12-11T07:31:08.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974582,1733902268074,-500.0,0.00011096,2,"2024-12-11T07:31:08.074",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974583,1733902268083,-500.0,0.00011096,2,"2024-12-11T07:31:08.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974584,1733902268093,-500.0,0.00011096,2,"2024-12-11T07:31:08.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974585,1733902268102,-500.0,0.00011096,2,"2024-12-11T07:31:08.102",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974586,1733902268111,-500.0,0.00011096,2,"2024-12-11T07:31:08.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974587,1733902268120,-646.07,0.00011096,2,"2024-12-11T07:31:08.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974588,1733902268130,-500.0,0.00011096,2,"2024-12-11T07:31:08.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974589,1733902268139,-500.0,0.00011096,2,"2024-12-11T07:31:08.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974590,1733902268148,-484.55,0.00011096,2,"2024-12-11T07:31:08.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974591,1733902268158,-500.0,0.00011096,2,"2024-12-11T07:31:08.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974592,1733902268167,-500.0,0.00011096,2,"2024-12-11T07:31:08.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974593,1733902268176,-500.0,0.00011096,2,"2024-12-11T07:31:08.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974594,1733902268185,-500.0,0.00011096,2,"2024-12-11T07:31:08.185",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974595,1733902268195,-639.99360205,0.00011096,2,"2024-12-11T07:31:08.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974596,1733902268204,-500.0,0.00011096,2,"2024-12-11T07:31:08.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974597,1733902268352,-500.0,0.00011096,2,"2024-12-11T07:31:08.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974598,1733902268362,-500.0,0.00011096,2,"2024-12-11T07:31:08.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974599,1733902268371,-500.0,0.00011096,2,"2024-12-11T07:31:08.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974600,1733902268380,-500.0,0.00011096,2,"2024-12-11T07:31:08.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974601,1733902268390,-500.0,0.00011096,2,"2024-12-11T07:31:08.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974602,1733902268400,-500.0,0.00011096,2,"2024-12-11T07:31:08.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974603,1733902268410,-570.47935574,0.00011096,2,"2024-12-11T07:31:08.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974604,1733902268420,-500.0,0.00011096,2,"2024-12-11T07:31:08.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974605,1733902268429,-535.6,0.00011096,2,"2024-12-11T07:31:08.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974606,1733902268438,-500.0,0.00011096,2,"2024-12-11T07:31:08.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974607,1733902268447,-801.32,0.00011096,2,"2024-12-11T07:31:08.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974608,1733902268456,-500.0,0.00011096,2,"2024-12-11T07:31:08.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974609,1733902268465,-801.32,0.00011096,2,"2024-12-11T07:31:08.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974610,1733902268475,-801.32,0.00011096,2,"2024-12-11T07:31:08.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974611,1733902268485,-801.32,0.00011096,2,"2024-12-11T07:31:08.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974612,1733902268494,-563.75,0.00011096,2,"2024-12-11T07:31:08.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974613,1733902268504,-801.32,0.00011096,2,"2024-12-11T07:31:08.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974614,1733902268518,-500.0,0.00011096,2,"2024-12-11T07:31:08.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974615,1733902268527,-563.75,0.00011096,2,"2024-12-11T07:31:08.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974616,1733902268538,-500.0,0.00011096,2,"2024-12-11T07:31:08.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974617,1733902268547,-801.32,0.00011096,2,"2024-12-11T07:31:08.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974618,1733902268557,-500.0,0.00011096,2,"2024-12-11T07:31:08.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974619,1733902268567,-563.75,0.00011096,2,"2024-12-11T07:31:08.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974620,1733902268576,-422.87918575,0.00011096,2,"2024-12-11T07:31:08.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974621,1733902268586,-500.0,0.00011096,2,"2024-12-11T07:31:08.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974622,1733902268595,-500.0,0.00011096,2,"2024-12-11T07:31:08.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974623,1733902268604,-500.0,0.00011096,2,"2024-12-11T07:31:08.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974624,1733902268614,-500.0,0.00011096,2,"2024-12-11T07:31:08.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974625,1733902268624,-323.69275173,0.00011096,2,"2024-12-11T07:31:08.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974626,1733902268633,-563.75,0.00011096,2,"2024-12-11T07:31:08.633",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974627,1733902268642,-500.0,0.00011096,2,"2024-12-11T07:31:08.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974628,1733902268652,-563.75,0.00011096,2,"2024-12-11T07:31:08.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974629,1733902268662,-563.75,0.00011096,2,"2024-12-11T07:31:08.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974630,1733902268671,-500.0,0.00011096,2,"2024-12-11T07:31:08.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974631,1733902268680,-525.44,0.00011096,2,"2024-12-11T07:31:08.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974632,1733902268689,-500.0,0.00011096,2,"2024-12-11T07:31:08.689",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974633,1733902268698,-525.44,0.00011096,2,"2024-12-11T07:31:08.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974634,1733902268707,-500.0,0.00011096,2,"2024-12-11T07:31:08.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974635,1733902268716,-500.0,0.00011096,2,"2024-12-11T07:31:08.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974636,1733902268725,-525.44,0.00011096,2,"2024-12-11T07:31:08.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974637,1733902268734,-500.0,0.00011096,2,"2024-12-11T07:31:08.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974638,1733902268743,-500.0,0.00011096,2,"2024-12-11T07:31:08.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974639,1733902268752,-250.82787919,0.00011096,2,"2024-12-11T07:31:08.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974640,1733902268761,-500.0,0.00011096,2,"2024-12-11T07:31:08.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974641,1733902268770,-500.0,0.00011096,2,"2024-12-11T07:31:08.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974642,1733902268780,-500.0,0.00011096,2,"2024-12-11T07:31:08.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974643,1733902268791,-500.0,0.00011096,2,"2024-12-11T07:31:08.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974644,1733902268800,-500.0,0.00011096,2,"2024-12-11T07:31:08.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974645,1733902268809,-500.0,0.00011096,2,"2024-12-11T07:31:08.809",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974646,1733902268819,-500.0,0.00011096,2,"2024-12-11T07:31:08.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974647,1733902268828,-500.0,0.00011096,2,"2024-12-11T07:31:08.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974648,1733902268838,-500.0,0.00011096,2,"2024-12-11T07:31:08.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974649,1733902268847,-500.0,0.00011096,2,"2024-12-11T07:31:08.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974650,1733902268856,-500.0,0.00011096,2,"2024-12-11T07:31:08.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974651,1733902268866,-500.0,0.00011096,2,"2024-12-11T07:31:08.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974652,1733902268875,-500.0,0.00011096,2,"2024-12-11T07:31:08.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974653,1733902268884,-500.0,0.00011096,2,"2024-12-11T07:31:08.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974654,1733902268894,-500.0,0.00011096,2,"2024-12-11T07:31:08.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974655,1733902268903,-500.0,0.00011096,2,"2024-12-11T07:31:08.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974656,1733902268917,-500.0,0.00011096,2,"2024-12-11T07:31:08.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974657,1733902268926,-500.0,0.00011096,2,"2024-12-11T07:31:08.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974658,1733902268935,-500.0,0.00011096,2,"2024-12-11T07:31:08.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974659,1733902268945,-500.0,0.00011096,2,"2024-12-11T07:31:08.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974660,1733902268955,-500.0,0.00011096,2,"2024-12-11T07:31:08.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974661,1733902268965,-500.0,0.00011096,2,"2024-12-11T07:31:08.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974662,1733902268974,-169.97366071,0.00011096,2,"2024-12-11T07:31:08.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974663,1733902268984,-500.0,0.00011096,2,"2024-12-11T07:31:08.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974664,1733902268994,-509.24,0.00011096,2,"2024-12-11T07:31:08.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974665,1733902269004,-509.24,0.00011096,2,"2024-12-11T07:31:09.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974666,1733902269014,-509.24,0.00011096,2,"2024-12-11T07:31:09.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974667,1733902269024,-176.97848128,0.00011096,2,"2024-12-11T07:31:09.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974668,1733902269033,-598.58,0.00011096,2,"2024-12-11T07:31:09.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974669,1733902269043,-598.58,0.00011096,2,"2024-12-11T07:31:09.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974670,1733902269053,-598.58,0.00011096,2,"2024-12-11T07:31:09.053",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974671,1733902269062,-500.0,0.00011096,2,"2024-12-11T07:31:09.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974672,1733902269072,-500.0,0.00011096,2,"2024-12-11T07:31:09.072",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974673,1733902269082,-500.0,0.00011096,2,"2024-12-11T07:31:09.082",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974674,1733902269091,-500.0,0.00011096,2,"2024-12-11T07:31:09.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974675,1733902269100,-500.0,0.00011096,2,"2024-12-11T07:31:09.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974676,1733902269110,-500.0,0.00011096,2,"2024-12-11T07:31:09.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974677,1733902269120,-556.22289279,0.00011096,2,"2024-12-11T07:31:09.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974678,1733902269129,-500.0,0.00011096,2,"2024-12-11T07:31:09.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974679,1733902269138,-500.0,0.00011096,2,"2024-12-11T07:31:09.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974680,1733902269147,-541.45146598,0.00011096,2,"2024-12-11T07:31:09.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974681,1733902269156,-500.0,0.00011096,2,"2024-12-11T07:31:09.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974682,1733902269166,-500.0,0.00011096,2,"2024-12-11T07:31:09.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974683,1733902269176,-500.0,0.00011096,2,"2024-12-11T07:31:09.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974684,1733902269186,-500.0,0.00011096,2,"2024-12-11T07:31:09.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974685,1733902269196,-500.0,0.00011096,2,"2024-12-11T07:31:09.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974686,1733902269206,-500.0,0.00011096,2,"2024-12-11T07:31:09.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974687,1733902269215,-500.0,0.00011096,2,"2024-12-11T07:31:09.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974688,1733902269225,-500.0,0.00011096,2,"2024-12-11T07:31:09.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974689,1733902269235,-500.0,0.00011096,2,"2024-12-11T07:31:09.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974690,1733902269244,-500.0,0.00011096,2,"2024-12-11T07:31:09.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974691,1733902269253,-500.0,0.00011096,2,"2024-12-11T07:31:09.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974692,1733902269263,-500.0,0.00011096,2,"2024-12-11T07:31:09.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974693,1733902269272,-500.0,0.00011096,2,"2024-12-11T07:31:09.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974694,1733902269281,-500.0,0.00011096,2,"2024-12-11T07:31:09.281",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974695,1733902269297,-500.0,0.00011096,2,"2024-12-11T07:31:09.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974696,1733902269307,-500.0,0.00011096,2,"2024-12-11T07:31:09.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974697,1733902269316,-1005.13,0.00011096,2,"2024-12-11T07:31:09.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974698,1733902269325,-500.0,0.00011096,2,"2024-12-11T07:31:09.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974699,1733902269334,-1005.13,0.00011096,2,"2024-12-11T07:31:09.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974700,1733902269343,-500.0,0.00011096,2,"2024-12-11T07:31:09.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974701,1733902269352,-500.0,0.00011096,2,"2024-12-11T07:31:09.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974702,1733902269361,-1005.13,0.00011096,2,"2024-12-11T07:31:09.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974703,1733902269371,-500.0,0.00011096,2,"2024-12-11T07:31:09.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974704,1733902269380,-1005.13,0.00011096,2,"2024-12-11T07:31:09.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974705,1733902269390,-1005.13,0.00011096,2,"2024-12-11T07:31:09.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974706,1733902269399,-500.0,0.00011096,2,"2024-12-11T07:31:09.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974707,1733902269409,-500.0,0.00011096,2,"2024-12-11T07:31:09.409",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974708,1733902269419,-1005.13,0.00011096,2,"2024-12-11T07:31:09.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974709,1733902269429,-500.0,0.00011096,2,"2024-12-11T07:31:09.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974710,1733902269439,-500.0,0.00011096,2,"2024-12-11T07:31:09.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974711,1733902269449,-500.0,0.00011096,2,"2024-12-11T07:31:09.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974712,1733902269458,-500.0,0.00011096,2,"2024-12-11T07:31:09.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974713,1733902269468,-500.0,0.00011096,2,"2024-12-11T07:31:09.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974714,1733902269478,-500.0,0.00011096,2,"2024-12-11T07:31:09.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974715,1733902269488,-500.0,0.00011096,2,"2024-12-11T07:31:09.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974716,1733902269498,-639.15445121,0.00011096,2,"2024-12-11T07:31:09.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974717,1733902269508,-500.0,0.00011096,2,"2024-12-11T07:31:09.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974718,1733902269518,-500.0,0.00011096,2,"2024-12-11T07:31:09.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974719,1733902269528,-500.0,0.00011096,2,"2024-12-11T07:31:09.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974720,1733902269541,-500.0,0.00011096,2,"2024-12-11T07:31:09.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974721,1733902269551,-500.0,0.00011096,2,"2024-12-11T07:31:09.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974722,1733902269561,-500.0,0.00011096,2,"2024-12-11T07:31:09.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974723,1733902269570,-500.0,0.00011096,2,"2024-12-11T07:31:09.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974724,1733902269579,-500.0,0.00011096,2,"2024-12-11T07:31:09.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974725,1733902269588,-500.0,0.00011096,2,"2024-12-11T07:31:09.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974726,1733902269598,-500.0,0.00011096,2,"2024-12-11T07:31:09.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974727,1733902269607,-500.0,0.00011096,2,"2024-12-11T07:31:09.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974728,1733902269617,-500.0,0.00011096,2,"2024-12-11T07:31:09.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974729,1733902269626,-500.0,0.00011096,2,"2024-12-11T07:31:09.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974730,1733902269635,-500.0,0.00011096,2,"2024-12-11T07:31:09.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974731,1733902269644,-500.0,0.00011096,2,"2024-12-11T07:31:09.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974732,1733902269654,-500.0,0.00011096,2,"2024-12-11T07:31:09.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974733,1733902269663,-500.0,0.00011096,2,"2024-12-11T07:31:09.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974734,1733902269672,-500.0,0.00011096,2,"2024-12-11T07:31:09.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974735,1733902269682,-500.0,0.00011096,2,"2024-12-11T07:31:09.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974736,1733902269691,-500.0,0.00011096,2,"2024-12-11T07:31:09.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974737,1733902269700,-968.19,0.00011096,2,"2024-12-11T07:31:09.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974738,1733902269709,-500.0,0.00011096,2,"2024-12-11T07:31:09.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974739,1733902269719,-555.3426306,0.00011096,2,"2024-12-11T07:31:09.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974740,1733902269728,-968.19,0.00011096,2,"2024-12-11T07:31:09.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974741,1733902269737,-968.19,0.00011096,2,"2024-12-11T07:31:09.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974742,1733902269746,-500.0,0.00011096,2,"2024-12-11T07:31:09.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974743,1733902269755,-968.19,0.00011096,2,"2024-12-11T07:31:09.755",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974744,1733902269764,-500.0,0.00011096,2,"2024-12-11T07:31:09.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974745,1733902269774,-968.19,0.00011096,2,"2024-12-11T07:31:09.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974746,1733902269784,-500.0,0.00011096,2,"2024-12-11T07:31:09.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974747,1733902269794,-968.19,0.00011096,2,"2024-12-11T07:31:09.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974748,1733902269803,-500.0,0.00011096,2,"2024-12-11T07:31:09.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974749,1733902269813,-268.18101827,0.00011096,2,"2024-12-11T07:31:09.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974750,1733902269822,-629.16,0.00011096,2,"2024-12-11T07:31:09.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974751,1733902269832,-500.0,0.00011096,2,"2024-12-11T07:31:09.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974752,1733902269840,-500.0,0.00011096,2,"2024-12-11T07:31:09.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974753,1733902269848,-500.0,0.00011096,2,"2024-12-11T07:31:09.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974754,1733902269856,-500.0,0.00011096,2,"2024-12-11T07:31:09.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974755,1733902269864,-500.0,0.00011096,2,"2024-12-11T07:31:09.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974756,1733902269871,-500.0,0.00011096,2,"2024-12-11T07:31:09.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974757,1733902269880,-500.0,0.00011096,2,"2024-12-11T07:31:09.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974758,1733902269888,-500.0,0.00011096,2,"2024-12-11T07:31:09.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974759,1733902269897,-500.0,0.00011096,2,"2024-12-11T07:31:09.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974760,1733902269909,-500.0,0.00011096,2,"2024-12-11T07:31:09.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974761,1733902269924,-500.0,0.00011096,2,"2024-12-11T07:31:09.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974762,1733902269934,-500.0,0.00011096,2,"2024-12-11T07:31:09.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974763,1733902269943,-500.0,0.00011096,2,"2024-12-11T07:31:09.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974764,1733902269953,-500.0,0.00011096,2,"2024-12-11T07:31:09.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974765,1733902269963,-500.0,0.00011096,2,"2024-12-11T07:31:09.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974766,1733902269973,-500.0,0.00011096,2,"2024-12-11T07:31:09.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974767,1733902269982,-500.0,0.00011096,2,"2024-12-11T07:31:09.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974768,1733902269992,-601.26,0.00011096,2,"2024-12-11T07:31:09.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974769,1733902270002,-500.0,0.00011096,2,"2024-12-11T07:31:10.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974770,1733902270012,-500.0,0.00011096,2,"2024-12-11T07:31:10.012",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974771,1733902270021,-500.0,0.00011096,2,"2024-12-11T07:31:10.021",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974772,1733902270030,-500.0,0.00011096,2,"2024-12-11T07:31:10.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974773,1733902270041,-500.0,0.00011096,2,"2024-12-11T07:31:10.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974774,1733902270051,-500.0,0.00011096,2,"2024-12-11T07:31:10.051",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974775,1733902270060,-500.0,0.00011096,2,"2024-12-11T07:31:10.060",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974776,1733902270069,-500.0,0.00011096,2,"2024-12-11T07:31:10.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974777,1733902270079,-500.0,0.00011096,2,"2024-12-11T07:31:10.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974778,1733902270089,-500.0,0.00011096,2,"2024-12-11T07:31:10.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974779,1733902270099,-500.0,0.00011096,2,"2024-12-11T07:31:10.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974780,1733902270108,-913.39,0.00011096,2,"2024-12-11T07:31:10.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974781,1733902270118,-913.39,0.00011096,2,"2024-12-11T07:31:10.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974782,1733902270127,-913.39,0.00011096,2,"2024-12-11T07:31:10.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974783,1733902270136,-913.39,0.00011096,2,"2024-12-11T07:31:10.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974784,1733902270145,-913.39,0.00011096,2,"2024-12-11T07:31:10.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974785,1733902270155,-913.39,0.00011096,2,"2024-12-11T07:31:10.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974786,1733902270164,-500.0,0.00011096,2,"2024-12-11T07:31:10.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974787,1733902270174,-500.0,0.00011096,2,"2024-12-11T07:31:10.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974788,1733902270183,-500.0,0.00011096,2,"2024-12-11T07:31:10.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974789,1733902270193,-500.0,0.00011096,2,"2024-12-11T07:31:10.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974790,1733902270202,-500.0,0.00011096,2,"2024-12-11T07:31:10.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974791,1733902270211,-500.0,0.00011096,2,"2024-12-11T07:31:10.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974792,1733902270221,-875.25,0.00011096,2,"2024-12-11T07:31:10.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974793,1733902270230,-875.25,0.00011096,2,"2024-12-11T07:31:10.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974794,1733902270241,-875.25,0.00011096,2,"2024-12-11T07:31:10.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974795,1733902270250,-500.0,0.00011096,2,"2024-12-11T07:31:10.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974796,1733902270259,-500.0,0.00011096,2,"2024-12-11T07:31:10.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974797,1733902270270,-500.0,0.00011096,2,"2024-12-11T07:31:10.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974798,1733902270280,-500.0,0.00011096,2,"2024-12-11T07:31:10.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974799,1733902270291,-500.0,0.00011096,2,"2024-12-11T07:31:10.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974800,1733902270300,-500.0,0.00011096,2,"2024-12-11T07:31:10.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974801,1733902270309,-500.0,0.00011096,2,"2024-12-11T07:31:10.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974802,1733902270319,-500.0,0.00011096,2,"2024-12-11T07:31:10.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974803,1733902270328,-500.0,0.00011096,2,"2024-12-11T07:31:10.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974804,1733902270337,-500.0,0.00011096,2,"2024-12-11T07:31:10.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974805,1733902270346,-500.0,0.00011096,2,"2024-12-11T07:31:10.346",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974806,1733902270356,-500.0,0.00011096,2,"2024-12-11T07:31:10.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974807,1733902270366,-500.0,0.00011096,2,"2024-12-11T07:31:10.366",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974808,1733902270375,-500.0,0.00011096,2,"2024-12-11T07:31:10.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974809,1733902270384,-504.43,0.00011096,2,"2024-12-11T07:31:10.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974810,1733902270394,-504.43,0.00011096,2,"2024-12-11T07:31:10.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974811,1733902270403,-504.43,0.00011096,2,"2024-12-11T07:31:10.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974812,1733902270412,-878.91,0.00011096,2,"2024-12-11T07:31:10.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974813,1733902270422,-878.91,0.00011096,2,"2024-12-11T07:31:10.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974814,1733902270431,-878.91,0.00011096,2,"2024-12-11T07:31:10.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974815,1733902270440,-878.91,0.00011096,2,"2024-12-11T07:31:10.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974816,1733902270449,-878.91,0.00011096,2,"2024-12-11T07:31:10.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974817,1733902270459,-878.91,0.00011096,2,"2024-12-11T07:31:10.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974818,1733902270468,-500.0,0.00011096,2,"2024-12-11T07:31:10.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974819,1733902270477,-500.0,0.00011096,2,"2024-12-11T07:31:10.477",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974820,1733902270486,-500.0,0.00011096,2,"2024-12-11T07:31:10.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974821,1733902270496,-500.0,0.00011096,2,"2024-12-11T07:31:10.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974822,1733902270505,-500.0,0.00011096,2,"2024-12-11T07:31:10.505",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974823,1733902270515,-500.0,0.00011096,2,"2024-12-11T07:31:10.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974824,1733902270524,-500.0,0.00011096,2,"2024-12-11T07:31:10.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974825,1733902270535,-561.156519,0.00011096,2,"2024-12-11T07:31:10.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974826,1733902270676,-500.0,0.00011096,2,"2024-12-11T07:31:10.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974827,1733902270686,-1538.53,0.00011096,2,"2024-12-11T07:31:10.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974828,1733902270695,-500.0,0.00011096,2,"2024-12-11T07:31:10.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974829,1733902270705,-1538.53,0.00011096,2,"2024-12-11T07:31:10.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974830,1733902270714,-1538.53,0.00011096,2,"2024-12-11T07:31:10.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974831,1733902270723,-1538.53,0.00011096,2,"2024-12-11T07:31:10.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974832,1733902270733,-1538.53,0.00011096,2,"2024-12-11T07:31:10.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974833,1733902270742,-1538.53,0.00011096,2,"2024-12-11T07:31:10.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974834,1733902270752,-500.0,0.00011096,2,"2024-12-11T07:31:10.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974835,1733902270761,-500.0,0.00011096,2,"2024-12-11T07:31:10.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974836,1733902270770,-500.0,0.00011096,2,"2024-12-11T07:31:10.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974837,1733902270779,-500.0,0.00011096,2,"2024-12-11T07:31:10.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974838,1733902270789,-500.0,0.00011096,2,"2024-12-11T07:31:10.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974839,1733902270799,-500.0,0.00011096,2,"2024-12-11T07:31:10.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974840,1733902270808,-500.0,0.00011096,2,"2024-12-11T07:31:10.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974841,1733902270818,-500.0,0.00011096,2,"2024-12-11T07:31:10.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974842,1733902270827,-500.0,0.00011096,2,"2024-12-11T07:31:10.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974843,1733902270836,-500.0,0.00011096,2,"2024-12-11T07:31:10.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974844,1733902270846,-500.0,0.00011096,2,"2024-12-11T07:31:10.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974845,1733902270855,-500.0,0.00011096,2,"2024-12-11T07:31:10.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974846,1733902270865,-500.0,0.00011096,2,"2024-12-11T07:31:10.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974847,1733902270875,-500.0,0.00011096,2,"2024-12-11T07:31:10.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974848,1733902270884,-235.52,0.00011096,2,"2024-12-11T07:31:10.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974849,1733902270893,-1221.48,0.00011096,2,"2024-12-11T07:31:10.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974850,1733902270903,-1221.48,0.00011096,2,"2024-12-11T07:31:10.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974851,1733902270916,-1221.48,0.00011096,2,"2024-12-11T07:31:10.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974852,1733902270925,-1221.48,0.00011096,2,"2024-12-11T07:31:10.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974853,1733902270934,-1221.48,0.00011096,2,"2024-12-11T07:31:10.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974854,1733902270944,-1221.48,0.00011096,2,"2024-12-11T07:31:10.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974855,1733902270955,-500.0,0.00011096,2,"2024-12-11T07:31:10.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974856,1733902270964,-267.32072326,0.00011096,2,"2024-12-11T07:31:10.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974857,1733902270973,-1691.07,0.00011096,2,"2024-12-11T07:31:10.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974858,1733902270982,-1691.07,0.00011096,2,"2024-12-11T07:31:10.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974859,1733902270992,-1691.07,0.00011096,2,"2024-12-11T07:31:10.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974860,1733902271001,-1691.07,0.00011096,2,"2024-12-11T07:31:11.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974861,1733902271010,-1691.07,0.00011096,2,"2024-12-11T07:31:11.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974862,1733902271020,-1691.07,0.00011096,2,"2024-12-11T07:31:11.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974863,1733902271029,-500.0,0.00011096,2,"2024-12-11T07:31:11.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974864,1733902271039,-500.0,0.00011096,2,"2024-12-11T07:31:11.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974865,1733902271048,-500.0,0.00011096,2,"2024-12-11T07:31:11.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974866,1733902271057,-500.0,0.00011096,2,"2024-12-11T07:31:11.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974867,1733902271067,-500.0,0.00011096,2,"2024-12-11T07:31:11.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974868,1733902271076,-500.0,0.00011096,2,"2024-12-11T07:31:11.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974869,1733902271085,-500.0,0.00011096,2,"2024-12-11T07:31:11.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974870,1733902271094,-500.0,0.00011096,2,"2024-12-11T07:31:11.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974871,1733902271104,-500.0,0.00011096,2,"2024-12-11T07:31:11.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974872,1733902271113,-630.89,0.00011096,2,"2024-12-11T07:31:11.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974873,1733902271123,-500.0,0.00011096,2,"2024-12-11T07:31:11.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974874,1733902271132,-847.35,0.00011096,2,"2024-12-11T07:31:11.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974875,1733902271142,-630.89,0.00011096,2,"2024-12-11T07:31:11.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974876,1733902271151,-500.0,0.00011096,2,"2024-12-11T07:31:11.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974877,1733902271161,-847.35,0.00011096,2,"2024-12-11T07:31:11.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974878,1733902271170,-630.89,0.00011096,2,"2024-12-11T07:31:11.170",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974879,1733902271179,-500.0,0.00011096,2,"2024-12-11T07:31:11.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974880,1733902271189,-847.35,0.00011096,2,"2024-12-11T07:31:11.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974881,1733902271198,-500.0,0.00011096,2,"2024-12-11T07:31:11.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974882,1733902271207,-500.0,0.00011096,2,"2024-12-11T07:31:11.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974883,1733902271217,-500.0,0.00011096,2,"2024-12-11T07:31:11.217",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974884,1733902271226,-500.0,0.00011096,2,"2024-12-11T07:31:11.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974885,1733902271236,-346.08,0.00011096,2,"2024-12-11T07:31:11.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974886,1733902271245,-500.0,0.00011096,2,"2024-12-11T07:31:11.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974887,1733902271255,-500.0,0.00011096,2,"2024-12-11T07:31:11.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974888,1733902271264,-500.0,0.00011096,2,"2024-12-11T07:31:11.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974889,1733902271273,-500.0,0.00011096,2,"2024-12-11T07:31:11.273",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974890,1733902271283,-500.0,0.00011096,2,"2024-12-11T07:31:11.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974891,1733902271293,-1016.64,0.00011096,2,"2024-12-11T07:31:11.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974892,1733902271303,-1016.64,0.00011096,2,"2024-12-11T07:31:11.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974893,1733902271312,-1016.64,0.00011096,2,"2024-12-11T07:31:11.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974894,1733902271322,-2647.18,0.00011096,2,"2024-12-11T07:31:11.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974895,1733902271331,-2647.18,0.00011096,2,"2024-12-11T07:31:11.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974896,1733902271341,-2647.18,0.00011096,2,"2024-12-11T07:31:11.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974897,1733902271350,-912.88,0.00011096,2,"2024-12-11T07:31:11.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974898,1733902271359,-912.88,0.00011096,2,"2024-12-11T07:31:11.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974899,1733902271368,-912.88,0.00011096,2,"2024-12-11T07:31:11.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974900,1733902271378,-500.0,0.00011096,2,"2024-12-11T07:31:11.378",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974901,1733902271388,-500.0,0.00011096,2,"2024-12-11T07:31:11.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974902,1733902271398,-509.59172611,0.00011096,2,"2024-12-11T07:31:11.398",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974903,1733902271407,-500.0,0.00011096,2,"2024-12-11T07:31:11.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974904,1733902271417,-500.0,0.00011096,2,"2024-12-11T07:31:11.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974905,1733902271427,-500.0,0.00011096,2,"2024-12-11T07:31:11.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974906,1733902271436,-500.0,0.00011096,2,"2024-12-11T07:31:11.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974907,1733902271445,-500.0,0.00011096,2,"2024-12-11T07:31:11.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974908,1733902271455,-640.92438139,0.00011096,2,"2024-12-11T07:31:11.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974909,1733902271465,-5176.16,0.00011096,2,"2024-12-11T07:31:11.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974910,1733902271474,-5176.16,0.00011096,2,"2024-12-11T07:31:11.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974911,1733902271484,-5176.16,0.00011096,2,"2024-12-11T07:31:11.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974912,1733902271494,-500.0,0.00011096,2,"2024-12-11T07:31:11.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974913,1733902271503,-500.0,0.00011096,2,"2024-12-11T07:31:11.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974914,1733902271512,-500.0,0.00011096,2,"2024-12-11T07:31:11.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974915,1733902271522,-500.0,0.00011096,2,"2024-12-11T07:31:11.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974916,1733902271531,-500.0,0.00011096,2,"2024-12-11T07:31:11.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974917,1733902271541,-500.0,0.00011096,2,"2024-12-11T07:31:11.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974918,1733902271551,-500.0,0.00011096,2,"2024-12-11T07:31:11.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974919,1733902271561,-500.0,0.00011096,2,"2024-12-11T07:31:11.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974920,1733902271570,-500.0,0.00011096,2,"2024-12-11T07:31:11.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974921,1733902271580,-500.0,0.00011096,2,"2024-12-11T07:31:11.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974922,1733902271590,-500.0,0.00011096,2,"2024-12-11T07:31:11.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974923,1733902271600,-500.0,0.00011096,2,"2024-12-11T07:31:11.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974924,1733902271610,-500.0,0.00011096,2,"2024-12-11T07:31:11.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974925,1733902271619,-500.0,0.00011096,2,"2024-12-11T07:31:11.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974926,1733902271629,-2161.71,0.00011096,2,"2024-12-11T07:31:11.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974927,1733902271640,-500.0,0.00011096,2,"2024-12-11T07:31:11.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974928,1733902271649,-2161.71,0.00011096,2,"2024-12-11T07:31:11.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974929,1733902271660,-566.66663644,0.00011096,2,"2024-12-11T07:31:11.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974930,1733902271670,-2161.71,0.00011096,2,"2024-12-11T07:31:11.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974931,1733902271679,-1946.5,0.00011096,2,"2024-12-11T07:31:11.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974932,1733902271691,-500.0,0.00011096,2,"2024-12-11T07:31:11.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974933,1733902271702,-1946.5,0.00011096,2,"2024-12-11T07:31:11.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974934,1733902271713,-500.0,0.00011096,2,"2024-12-11T07:31:11.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974935,1733902271723,-1946.5,0.00011096,2,"2024-12-11T07:31:11.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974936,1733902271733,-1120.59,0.00011096,2,"2024-12-11T07:31:11.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974937,1733902271742,-1120.59,0.00011096,2,"2024-12-11T07:31:11.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974938,1733902271752,-1120.59,0.00011096,2,"2024-12-11T07:31:11.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974939,1733902271761,-780.18,0.00011096,2,"2024-12-11T07:31:11.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974940,1733902271770,-780.18,0.00011096,2,"2024-12-11T07:31:11.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974941,1733902271780,-780.18,0.00011096,2,"2024-12-11T07:31:11.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974942,1733902271792,-780.18,0.00011096,2,"2024-12-11T07:31:11.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974943,1733902271802,-780.18,0.00011096,2,"2024-12-11T07:31:11.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974944,1733902271811,-547.03686144,0.00011096,2,"2024-12-11T07:31:11.811",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974945,1733902271822,-780.18,0.00011096,2,"2024-12-11T07:31:11.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974946,1733902271832,-500.0,0.00011096,2,"2024-12-11T07:31:11.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974947,1733902271842,-500.0,0.00011096,2,"2024-12-11T07:31:11.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974948,1733902271853,-500.0,0.00011096,2,"2024-12-11T07:31:11.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974949,1733902271862,-500.0,0.00011096,2,"2024-12-11T07:31:11.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974950,1733902271872,-500.0,0.00011096,2,"2024-12-11T07:31:11.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974951,1733902271882,-500.0,0.00011096,2,"2024-12-11T07:31:11.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974952,1733902271891,-500.0,0.00011096,2,"2024-12-11T07:31:11.891",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974953,1733902271900,-500.0,0.00011096,2,"2024-12-11T07:31:11.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974954,1733902271912,-500.0,0.00011096,2,"2024-12-11T07:31:11.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974955,1733902271922,-500.0,0.00011096,2,"2024-12-11T07:31:11.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974956,1733902271932,-500.0,0.00011096,2,"2024-12-11T07:31:11.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974957,1733902271941,-500.0,0.00011096,2,"2024-12-11T07:31:11.941",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974958,1733902271951,-885.11,0.00011096,2,"2024-12-11T07:31:11.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974959,1733902271960,-885.11,0.00011096,2,"2024-12-11T07:31:11.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974960,1733902271970,-885.11,0.00011096,2,"2024-12-11T07:31:11.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974961,1733902271980,-500.0,0.00011096,2,"2024-12-11T07:31:11.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974962,1733902271995,-500.0,0.00011096,2,"2024-12-11T07:31:11.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974963,1733902272005,-500.0,0.00011096,2,"2024-12-11T07:31:12.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974964,1733902272015,-518.4,0.00011096,2,"2024-12-11T07:31:12.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974965,1733902272024,-518.4,0.00011096,2,"2024-12-11T07:31:12.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974966,1733902272034,-518.4,0.00011096,2,"2024-12-11T07:31:12.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974967,1733902272044,-518.4,0.00011096,2,"2024-12-11T07:31:12.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974968,1733902272054,-500.0,0.00011096,2,"2024-12-11T07:31:12.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974969,1733902272064,-518.4,0.00011096,2,"2024-12-11T07:31:12.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974970,1733902272073,-500.0,0.00011096,2,"2024-12-11T07:31:12.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974971,1733902272083,-518.4,0.00011096,2,"2024-12-11T07:31:12.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974972,1733902272092,-500.0,0.00011096,2,"2024-12-11T07:31:12.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974973,1733902272103,-500.0,0.00011096,2,"2024-12-11T07:31:12.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974974,1733902272113,-500.0,0.00011096,2,"2024-12-11T07:31:12.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974975,1733902272122,-500.0,0.00011096,2,"2024-12-11T07:31:12.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974976,1733902272132,-555.62589615,0.00011096,2,"2024-12-11T07:31:12.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974977,1733902272142,-833.06,0.00011096,2,"2024-12-11T07:31:12.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974978,1733902272152,-833.06,0.00011096,2,"2024-12-11T07:31:12.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974979,1733902272162,-833.06,0.00011096,2,"2024-12-11T07:31:12.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974980,1733902272172,-500.0,0.00011096,2,"2024-12-11T07:31:12.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974981,1733902272182,-500.0,0.00011096,2,"2024-12-11T07:31:12.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974982,1733902272191,-500.0,0.00011096,2,"2024-12-11T07:31:12.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974983,1733902272201,-500.0,0.00011096,2,"2024-12-11T07:31:12.201",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974984,1733902272210,-500.0,0.00011096,2,"2024-12-11T07:31:12.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974985,1733902272220,-500.0,0.00011096,2,"2024-12-11T07:31:12.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974986,1733902272229,-958.3,0.00011096,2,"2024-12-11T07:31:12.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974987,1733902272239,-500.0,0.00011096,2,"2024-12-11T07:31:12.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974988,1733902272248,-958.3,0.00011096,2,"2024-12-11T07:31:12.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974989,1733902272258,-500.0,0.00011096,2,"2024-12-11T07:31:12.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974990,1733902272268,-958.3,0.00011096,2,"2024-12-11T07:31:12.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974991,1733902272278,-500.0,0.00011096,2,"2024-12-11T07:31:12.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974992,1733902272289,-3198.54,0.00011096,2,"2024-12-11T07:31:12.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974993,1733902272299,-3198.54,0.00011096,2,"2024-12-11T07:31:12.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974994,1733902272308,-3198.54,0.00011096,2,"2024-12-11T07:31:12.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974995,1733902272318,-500.0,0.00011096,2,"2024-12-11T07:31:12.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974996,1733902272328,-1211.97,0.00011096,2,"2024-12-11T07:31:12.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974997,1733902272338,-500.0,0.00011096,2,"2024-12-11T07:31:12.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974998,1733902272347,-1211.97,0.00011096,2,"2024-12-11T07:31:12.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344974999,1733902272358,-201.61,0.00011096,2,"2024-12-11T07:31:12.358",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975000,1733902272367,-1211.97,0.00011096,2,"2024-12-11T07:31:12.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975001,1733902272377,-500.0,0.00011096,2,"2024-12-11T07:31:12.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975002,1733902272387,-500.0,0.00011096,2,"2024-12-11T07:31:12.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975003,1733902272396,-500.0,0.00011096,2,"2024-12-11T07:31:12.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975004,1733902272406,-718.75,0.00011096,2,"2024-12-11T07:31:12.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975005,1733902272417,-718.75,0.00011096,2,"2024-12-11T07:31:12.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975006,1733902272430,-718.75,0.00011096,2,"2024-12-11T07:31:12.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975007,1733902272448,-1218.89,0.00011096,2,"2024-12-11T07:31:12.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975008,1733902272459,-1218.89,0.00011096,2,"2024-12-11T07:31:12.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975009,1733902272468,-1218.89,0.00011096,2,"2024-12-11T07:31:12.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975010,1733902272480,-525.69,0.00011096,2,"2024-12-11T07:31:12.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975011,1733902272490,-525.69,0.00011096,2,"2024-12-11T07:31:12.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975012,1733902272499,-525.69,0.00011096,2,"2024-12-11T07:31:12.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975013,1733902272508,-500.0,0.00011096,2,"2024-12-11T07:31:12.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975014,1733902272518,-500.0,0.00011096,2,"2024-12-11T07:31:12.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975015,1733902272527,-500.0,0.00011096,2,"2024-12-11T07:31:12.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975016,1733902272539,-500.0,0.00011096,2,"2024-12-11T07:31:12.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975017,1733902272550,-757.02,0.00011096,2,"2024-12-11T07:31:12.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975018,1733902272560,-500.0,0.00011096,2,"2024-12-11T07:31:12.560",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975019,1733902272569,-500.0,0.00011096,2,"2024-12-11T07:31:12.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975020,1733902272578,-757.02,0.00011096,2,"2024-12-11T07:31:12.578",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975021,1733902272588,-500.0,0.00011096,2,"2024-12-11T07:31:12.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975022,1733902272597,-757.02,0.00011096,2,"2024-12-11T07:31:12.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975023,1733902272606,-500.0,0.00011096,2,"2024-12-11T07:31:12.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975024,1733902272616,-500.0,0.00011096,2,"2024-12-11T07:31:12.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975025,1733902272625,-648.91,0.00011096,2,"2024-12-11T07:31:12.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975026,1733902272635,-500.0,0.00011096,2,"2024-12-11T07:31:12.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975027,1733902272645,-500.0,0.00011096,2,"2024-12-11T07:31:12.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975028,1733902272655,-500.0,0.00011096,2,"2024-12-11T07:31:12.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975029,1733902272665,-500.0,0.00011096,2,"2024-12-11T07:31:12.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975030,1733902272674,-500.0,0.00011096,2,"2024-12-11T07:31:12.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975031,1733902272684,-500.0,0.00011096,2,"2024-12-11T07:31:12.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975032,1733902272693,-500.0,0.00011096,2,"2024-12-11T07:31:12.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975033,1733902272703,-500.0,0.00011096,2,"2024-12-11T07:31:12.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975034,1733902272713,-500.0,0.00011096,2,"2024-12-11T07:31:12.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975035,1733902272723,-500.0,0.00011096,2,"2024-12-11T07:31:12.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975036,1733902272733,-705.86,0.00011096,2,"2024-12-11T07:31:12.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975037,1733902272868,-722.22,0.00011096,2,"2024-12-11T07:31:12.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975038,1733902272889,-705.86,0.00011096,2,"2024-12-11T07:31:12.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975039,1733902272899,-722.22,0.00011096,2,"2024-12-11T07:31:12.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975040,1733902272914,-705.86,0.00011096,2,"2024-12-11T07:31:12.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975041,1733902272924,-722.22,0.00011096,2,"2024-12-11T07:31:12.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975042,1733902272935,-500.0,0.00011096,2,"2024-12-11T07:31:12.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975043,1733902272945,-500.0,0.00011096,2,"2024-12-11T07:31:12.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975044,1733902272956,-500.0,0.00011096,2,"2024-12-11T07:31:12.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975045,1733902272965,-500.0,0.00011096,2,"2024-12-11T07:31:12.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975046,1733902272975,-500.0,0.00011096,2,"2024-12-11T07:31:12.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975047,1733902272986,-500.0,0.00011096,2,"2024-12-11T07:31:12.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975048,1733902272995,-500.0,0.00011096,2,"2024-12-11T07:31:12.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975049,1733902273004,-500.0,0.00011096,2,"2024-12-11T07:31:13.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975050,1733902273014,-1181.01,0.00011096,2,"2024-12-11T07:31:13.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975051,1733902273023,-500.0,0.00011096,2,"2024-12-11T07:31:13.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975052,1733902273033,-1181.01,0.00011096,2,"2024-12-11T07:31:13.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975053,1733902273044,-500.0,0.00011096,2,"2024-12-11T07:31:13.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975054,1733902273055,-1181.01,0.00011096,2,"2024-12-11T07:31:13.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975055,1733902273065,-500.0,0.00011096,2,"2024-12-11T07:31:13.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975056,1733902273075,-500.0,0.00011096,2,"2024-12-11T07:31:13.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975057,1733902273085,-351.84,0.00011096,2,"2024-12-11T07:31:13.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975058,1733902273095,-500.0,0.00011096,2,"2024-12-11T07:31:13.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975059,1733902273105,-500.0,0.00011096,2,"2024-12-11T07:31:13.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975060,1733902273115,-500.0,0.00011096,2,"2024-12-11T07:31:13.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975061,1733902273125,-500.0,0.00011096,2,"2024-12-11T07:31:13.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975062,1733902273135,-500.0,0.00011096,2,"2024-12-11T07:31:13.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975063,1733902273146,-500.0,0.00011096,2,"2024-12-11T07:31:13.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975064,1733902273155,-500.0,0.00011096,2,"2024-12-11T07:31:13.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975065,1733902273165,-377.94356426,0.00011096,2,"2024-12-11T07:31:13.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975066,1733902273174,-500.0,0.00011096,2,"2024-12-11T07:31:13.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975067,1733902273184,-500.0,0.00011096,2,"2024-12-11T07:31:13.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975068,1733902273194,-500.0,0.00011096,2,"2024-12-11T07:31:13.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975069,1733902273204,-500.0,0.00011096,2,"2024-12-11T07:31:13.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975070,1733902273215,-500.0,0.00011096,2,"2024-12-11T07:31:13.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975071,1733902273225,-500.0,0.00011096,2,"2024-12-11T07:31:13.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975072,1733902273235,-500.0,0.00011096,2,"2024-12-11T07:31:13.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975073,1733902273244,-500.0,0.00011096,2,"2024-12-11T07:31:13.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975074,1733902273254,-500.0,0.00011096,2,"2024-12-11T07:31:13.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975075,1733902273264,-500.0,0.00011096,2,"2024-12-11T07:31:13.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975076,1733902273274,-500.0,0.00011096,2,"2024-12-11T07:31:13.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975077,1733902273283,-500.0,0.00011096,2,"2024-12-11T07:31:13.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975078,1733902273294,-500.0,0.00011096,2,"2024-12-11T07:31:13.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975079,1733902273304,-500.0,0.00011096,2,"2024-12-11T07:31:13.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975080,1733902273313,-500.0,0.00011096,2,"2024-12-11T07:31:13.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975081,1733902273323,-500.0,0.00011096,2,"2024-12-11T07:31:13.323",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975082,1733902273332,-500.0,0.00011096,2,"2024-12-11T07:31:13.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975083,1733902273342,-500.0,0.00011096,2,"2024-12-11T07:31:13.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975084,1733902273352,-500.0,0.00011096,2,"2024-12-11T07:31:13.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975085,1733902273362,-500.0,0.00011096,2,"2024-12-11T07:31:13.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975086,1733902273373,-500.0,0.00011096,2,"2024-12-11T07:31:13.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975087,1733902273385,-500.0,0.00011096,2,"2024-12-11T07:31:13.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975088,1733902273396,-1055.4,0.00011096,2,"2024-12-11T07:31:13.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975089,1733902273406,-500.0,0.00011096,2,"2024-12-11T07:31:13.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975090,1733902273417,-1055.4,0.00011096,2,"2024-12-11T07:31:13.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975091,1733902273427,-521.12,0.00011096,2,"2024-12-11T07:31:13.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975092,1733902273437,-1055.4,0.00011096,2,"2024-12-11T07:31:13.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975093,1733902273447,-500.0,0.00011096,2,"2024-12-11T07:31:13.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975094,1733902273457,-500.0,0.00011096,2,"2024-12-11T07:31:13.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975095,1733902273467,-500.0,0.00011096,2,"2024-12-11T07:31:13.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975096,1733902273476,-581.79,0.00011096,2,"2024-12-11T07:31:13.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975097,1733902273486,-581.79,0.00011096,2,"2024-12-11T07:31:13.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975098,1733902273496,-581.79,0.00011096,2,"2024-12-11T07:31:13.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975099,1733902273506,-500.0,0.00011096,2,"2024-12-11T07:31:13.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975100,1733902273516,-581.79,0.00011096,2,"2024-12-11T07:31:13.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975101,1733902273526,-581.79,0.00011096,2,"2024-12-11T07:31:13.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975102,1733902273539,-500.0,0.00011096,2,"2024-12-11T07:31:13.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975103,1733902273549,-1420.57,0.00011096,2,"2024-12-11T07:31:13.549",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975104,1733902273558,-500.0,0.00011096,2,"2024-12-11T07:31:13.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975105,1733902273570,-581.79,0.00011096,2,"2024-12-11T07:31:13.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975106,1733902273580,-1420.57,0.00011096,2,"2024-12-11T07:31:13.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975107,1733902273590,-1420.57,0.00011096,2,"2024-12-11T07:31:13.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975108,1733902273600,-581.79,0.00011096,2,"2024-12-11T07:31:13.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975109,1733902273610,-1420.57,0.00011096,2,"2024-12-11T07:31:13.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975110,1733902273620,-581.79,0.00011096,2,"2024-12-11T07:31:13.620",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975111,1733902273630,-1420.57,0.00011096,2,"2024-12-11T07:31:13.630",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975112,1733902273639,-581.79,0.00011096,2,"2024-12-11T07:31:13.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975113,1733902273648,-1420.57,0.00011096,2,"2024-12-11T07:31:13.648",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975114,1733902273658,-500.0,0.00011096,2,"2024-12-11T07:31:13.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975115,1733902273667,-581.79,0.00011096,2,"2024-12-11T07:31:13.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975116,1733902273677,-500.0,0.00011096,2,"2024-12-11T07:31:13.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975117,1733902273687,-500.0,0.00011096,2,"2024-12-11T07:31:13.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975118,1733902273698,-500.0,0.00011096,2,"2024-12-11T07:31:13.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975119,1733902273708,-500.0,0.00011096,2,"2024-12-11T07:31:13.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975120,1733902273718,-500.0,0.00011096,2,"2024-12-11T07:31:13.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975121,1733902273728,-500.0,0.00011096,2,"2024-12-11T07:31:13.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975122,1733902273738,-500.0,0.00011096,2,"2024-12-11T07:31:13.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975123,1733902273747,-500.0,0.00011096,2,"2024-12-11T07:31:13.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975124,1733902273756,-500.0,0.00011096,2,"2024-12-11T07:31:13.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975125,1733902273766,-500.0,0.00011096,2,"2024-12-11T07:31:13.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975126,1733902273776,-500.0,0.00011096,2,"2024-12-11T07:31:13.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975127,1733902273792,-212.88,0.00011096,2,"2024-12-11T07:31:13.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975128,1733902273802,-500.0,0.00011096,2,"2024-12-11T07:31:13.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975129,1733902273819,-2946.99,0.00011096,2,"2024-12-11T07:31:13.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975130,1733902273828,-588.07,0.00011096,2,"2024-12-11T07:31:13.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975131,1733902273838,-500.0,0.00011096,2,"2024-12-11T07:31:13.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975132,1733902273848,-2946.99,0.00011096,2,"2024-12-11T07:31:13.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975133,1733902273858,-588.07,0.00011096,2,"2024-12-11T07:31:13.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975134,1733902273868,-500.0,0.00011096,2,"2024-12-11T07:31:13.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975135,1733902273878,-2946.99,0.00011096,2,"2024-12-11T07:31:13.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975136,1733902273887,-588.07,0.00011096,2,"2024-12-11T07:31:13.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975137,1733902273898,-3685.95,0.00011096,2,"2024-12-11T07:31:13.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975138,1733902273911,-3685.95,0.00011096,2,"2024-12-11T07:31:13.911",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975139,1733902273922,-3685.95,0.00011096,2,"2024-12-11T07:31:13.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975140,1733902273932,-500.0,0.00011096,2,"2024-12-11T07:31:13.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975141,1733902273942,-500.0,0.00011096,2,"2024-12-11T07:31:13.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975142,1733902273952,-500.0,0.00011096,2,"2024-12-11T07:31:13.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975143,1733902273961,-500.0,0.00011096,2,"2024-12-11T07:31:13.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975144,1733902273972,-500.0,0.00011096,2,"2024-12-11T07:31:13.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975145,1733902273983,-500.0,0.00011096,2,"2024-12-11T07:31:13.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975146,1733902273994,-500.0,0.00011096,2,"2024-12-11T07:31:13.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975147,1733902274005,-500.0,0.00011096,2,"2024-12-11T07:31:14.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975148,1733902274015,-500.0,0.00011096,2,"2024-12-11T07:31:14.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975149,1733902274026,-500.0,0.00011096,2,"2024-12-11T07:31:14.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975150,1733902274037,-500.0,0.00011096,2,"2024-12-11T07:31:14.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975151,1733902274047,-500.0,0.00011096,2,"2024-12-11T07:31:14.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975152,1733902274058,-500.0,0.00011096,2,"2024-12-11T07:31:14.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975153,1733902274068,-500.0,0.00011096,2,"2024-12-11T07:31:14.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975154,1733902274078,-500.0,0.00011096,2,"2024-12-11T07:31:14.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975155,1733902274088,-500.0,0.00011096,2,"2024-12-11T07:31:14.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975156,1733902274099,-500.0,0.00011096,2,"2024-12-11T07:31:14.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975157,1733902274110,-500.0,0.00011096,2,"2024-12-11T07:31:14.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975158,1733902274120,-500.0,0.00011096,2,"2024-12-11T07:31:14.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975159,1733902274130,-500.0,0.00011096,2,"2024-12-11T07:31:14.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975160,1733902274140,-500.0,0.00011096,2,"2024-12-11T07:31:14.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975161,1733902274150,-500.0,0.00011096,2,"2024-12-11T07:31:14.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975162,1733902274159,-500.0,0.00011096,2,"2024-12-11T07:31:14.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975163,1733902274169,-500.0,0.00011096,2,"2024-12-11T07:31:14.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975164,1733902274179,-953.96,0.00011096,2,"2024-12-11T07:31:14.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975165,1733902274189,-953.96,0.00011096,2,"2024-12-11T07:31:14.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975166,1733902274199,-953.96,0.00011096,2,"2024-12-11T07:31:14.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975167,1733902274208,-953.96,0.00011096,2,"2024-12-11T07:31:14.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975168,1733902274218,-500.0,0.00011096,2,"2024-12-11T07:31:14.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975169,1733902274228,-953.96,0.00011096,2,"2024-12-11T07:31:14.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975170,1733902274238,-500.0,0.00011096,2,"2024-12-11T07:31:14.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975171,1733902274248,-1288.09,0.00011096,2,"2024-12-11T07:31:14.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975172,1733902274258,-953.96,0.00011096,2,"2024-12-11T07:31:14.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975173,1733902274268,-1288.09,0.00011096,2,"2024-12-11T07:31:14.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975174,1733902274278,-953.96,0.00011096,2,"2024-12-11T07:31:14.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975175,1733902274295,-1103.37,0.00011096,2,"2024-12-11T07:31:14.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975176,1733902274312,-1288.09,0.00011096,2,"2024-12-11T07:31:14.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975177,1733902274321,-953.96,0.00011096,2,"2024-12-11T07:31:14.321",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975178,1733902274331,-1103.37,0.00011096,2,"2024-12-11T07:31:14.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975179,1733902274342,-1288.09,0.00011096,2,"2024-12-11T07:31:14.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975180,1733902274352,-953.96,0.00011096,2,"2024-12-11T07:31:14.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975181,1733902274362,-1288.09,0.00011096,2,"2024-12-11T07:31:14.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975182,1733902274372,-1103.37,0.00011096,2,"2024-12-11T07:31:14.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975183,1733902274382,-1288.09,0.00011096,2,"2024-12-11T07:31:14.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975184,1733902274392,-953.96,0.00011096,2,"2024-12-11T07:31:14.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975185,1733902274401,-500.0,0.00011096,2,"2024-12-11T07:31:14.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975186,1733902274411,-500.0,0.00011096,2,"2024-12-11T07:31:14.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975187,1733902274420,-500.0,0.00011096,2,"2024-12-11T07:31:14.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975188,1733902274429,-500.0,0.00011096,2,"2024-12-11T07:31:14.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975189,1733902274439,-500.0,0.00011096,2,"2024-12-11T07:31:14.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975190,1733902274448,-500.0,0.00011096,2,"2024-12-11T07:31:14.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975191,1733902274457,-500.0,0.00011096,2,"2024-12-11T07:31:14.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975192,1733902274467,-500.0,0.00011096,2,"2024-12-11T07:31:14.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975193,1733902274476,-500.0,0.00011096,2,"2024-12-11T07:31:14.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975194,1733902274486,-500.0,0.00011096,2,"2024-12-11T07:31:14.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975195,1733902274496,-500.0,0.00011096,2,"2024-12-11T07:31:14.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975196,1733902274506,-500.0,0.00011096,2,"2024-12-11T07:31:14.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975197,1733902274516,-500.0,0.00011096,2,"2024-12-11T07:31:14.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975198,1733902274526,-500.0,0.00011096,2,"2024-12-11T07:31:14.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975199,1733902274536,-500.0,0.00011096,2,"2024-12-11T07:31:14.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975200,1733902274545,-500.0,0.00011096,2,"2024-12-11T07:31:14.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975201,1733902274555,-500.0,0.00011096,2,"2024-12-11T07:31:14.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975202,1733902274565,-500.0,0.00011096,2,"2024-12-11T07:31:14.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975203,1733902274575,-500.0,0.00011096,2,"2024-12-11T07:31:14.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975204,1733902274584,-500.0,0.00011096,2,"2024-12-11T07:31:14.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975205,1733902274593,-500.0,0.00011096,2,"2024-12-11T07:31:14.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975206,1733902274603,-500.0,0.00011096,2,"2024-12-11T07:31:14.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975207,1733902274612,-500.0,0.00011096,2,"2024-12-11T07:31:14.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975208,1733902274622,-500.0,0.00011096,2,"2024-12-11T07:31:14.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975209,1733902274632,-500.0,0.00011096,2,"2024-12-11T07:31:14.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975210,1733902274641,-500.0,0.00011096,2,"2024-12-11T07:31:14.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975211,1733902274651,-500.0,0.00011096,2,"2024-12-11T07:31:14.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975212,1733902274661,-500.0,0.00011096,2,"2024-12-11T07:31:14.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975213,1733902274672,-500.0,0.00011096,2,"2024-12-11T07:31:14.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975214,1733902274682,-500.0,0.00011096,2,"2024-12-11T07:31:14.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975215,1733902274691,-500.0,0.00011096,2,"2024-12-11T07:31:14.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975216,1733902274701,-500.0,0.00011096,2,"2024-12-11T07:31:14.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975217,1733902274710,-500.0,0.00011096,2,"2024-12-11T07:31:14.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975218,1733902274720,-1110.77,0.00011096,2,"2024-12-11T07:31:14.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975219,1733902274729,-500.0,0.00011096,2,"2024-12-11T07:31:14.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975220,1733902274739,-1110.77,0.00011096,2,"2024-12-11T07:31:14.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975221,1733902274749,-602.27,0.00011096,2,"2024-12-11T07:31:14.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975222,1733902274758,-1110.77,0.00011096,2,"2024-12-11T07:31:14.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975223,1733902274768,-1110.77,0.00011096,2,"2024-12-11T07:31:14.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975224,1733902274778,-1110.77,0.00011096,2,"2024-12-11T07:31:14.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975225,1733902274795,-3485.25,0.00011096,2,"2024-12-11T07:31:14.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975226,1733902274808,-1110.77,0.00011096,2,"2024-12-11T07:31:14.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975227,1733902274817,-545.96,0.00011096,2,"2024-12-11T07:31:14.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975228,1733902274828,-3485.25,0.00011096,2,"2024-12-11T07:31:14.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975229,1733902274838,-545.96,0.00011096,2,"2024-12-11T07:31:14.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975230,1733902274849,-500.0,0.00011096,2,"2024-12-11T07:31:14.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975231,1733902274994,-3485.25,0.00011096,2,"2024-12-11T07:31:14.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975232,1733902275005,-1110.77,0.00011096,2,"2024-12-11T07:31:15.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975233,1733902275016,-545.96,0.00011096,2,"2024-12-11T07:31:15.016",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975234,1733902275026,-500.0,0.00011096,2,"2024-12-11T07:31:15.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975235,1733902275036,-1110.77,0.00011096,2,"2024-12-11T07:31:15.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975236,1733902275048,-500.0,0.00011096,2,"2024-12-11T07:31:15.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975237,1733902275058,-500.0,0.00011096,2,"2024-12-11T07:31:15.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975238,1733902275068,-1110.77,0.00011096,2,"2024-12-11T07:31:15.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975239,1733902275079,-415.51779045,0.00011096,2,"2024-12-11T07:31:15.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975240,1733902275088,-1110.77,0.00011096,2,"2024-12-11T07:31:15.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975241,1733902275098,-500.0,0.00011096,2,"2024-12-11T07:31:15.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975242,1733902275108,-500.0,0.00011096,2,"2024-12-11T07:31:15.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975243,1733902275118,-500.0,0.00011096,2,"2024-12-11T07:31:15.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975244,1733902275128,-500.0,0.00011096,2,"2024-12-11T07:31:15.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975245,1733902275138,-500.0,0.00011096,2,"2024-12-11T07:31:15.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975246,1733902275148,-363.5,0.00011096,2,"2024-12-11T07:31:15.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975247,1733902275158,-539.59,0.00011096,2,"2024-12-11T07:31:15.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975248,1733902275168,-539.59,0.00011096,2,"2024-12-11T07:31:15.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975249,1733902275178,-539.59,0.00011096,2,"2024-12-11T07:31:15.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975250,1733902275187,-500.0,0.00011096,2,"2024-12-11T07:31:15.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975251,1733902275197,-500.0,0.00011096,2,"2024-12-11T07:31:15.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975252,1733902275207,-500.0,0.00011096,2,"2024-12-11T07:31:15.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975253,1733902275218,-500.0,0.00011096,2,"2024-12-11T07:31:15.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975254,1733902275227,-500.0,0.00011096,2,"2024-12-11T07:31:15.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975255,1733902275237,-1419.49,0.00011096,2,"2024-12-11T07:31:15.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975256,1733902275246,-520.24,0.00011096,2,"2024-12-11T07:31:15.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975257,1733902275256,-500.0,0.00011096,2,"2024-12-11T07:31:15.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975258,1733902275266,-1419.49,0.00011096,2,"2024-12-11T07:31:15.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975259,1733902275275,-1419.49,0.00011096,2,"2024-12-11T07:31:15.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975260,1733902275285,-1419.49,0.00011096,2,"2024-12-11T07:31:15.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975261,1733902275296,-1419.49,0.00011096,2,"2024-12-11T07:31:15.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975262,1733902275306,-1419.49,0.00011096,2,"2024-12-11T07:31:15.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975263,1733902275316,-500.0,0.00011096,2,"2024-12-11T07:31:15.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975264,1733902275329,-500.0,0.00011096,2,"2024-12-11T07:31:15.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975265,1733902275339,-500.0,0.00011096,2,"2024-12-11T07:31:15.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975266,1733902275349,-531.84,0.00011096,2,"2024-12-11T07:31:15.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975267,1733902275359,-531.84,0.00011096,2,"2024-12-11T07:31:15.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975268,1733902275368,-531.84,0.00011096,2,"2024-12-11T07:31:15.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975269,1733902275378,-531.84,0.00011096,2,"2024-12-11T07:31:15.378",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975270,1733902275388,-500.0,0.00011096,2,"2024-12-11T07:31:15.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975271,1733902275398,-531.84,0.00011096,2,"2024-12-11T07:31:15.398",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975272,1733902275408,-500.0,0.00011096,2,"2024-12-11T07:31:15.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975273,1733902275417,-531.84,0.00011096,2,"2024-12-11T07:31:15.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975274,1733902275428,-500.0,0.00011096,2,"2024-12-11T07:31:15.428",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975275,1733902275438,-500.0,0.00011096,2,"2024-12-11T07:31:15.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975276,1733902275447,-531.84,0.00011096,2,"2024-12-11T07:31:15.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975277,1733902275457,-531.84,0.00011096,2,"2024-12-11T07:31:15.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975278,1733902275467,-500.0,0.00011096,2,"2024-12-11T07:31:15.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975279,1733902275477,-500.0,0.00011096,2,"2024-12-11T07:31:15.477",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975280,1733902275486,-531.84,0.00011096,2,"2024-12-11T07:31:15.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975281,1733902275495,-500.0,0.00011096,2,"2024-12-11T07:31:15.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975282,1733902275505,-500.0,0.00011096,2,"2024-12-11T07:31:15.505",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975283,1733902275514,-531.84,0.00011096,2,"2024-12-11T07:31:15.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975284,1733902275524,-500.0,0.00011096,2,"2024-12-11T07:31:15.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975285,1733902275533,-500.0,0.00011096,2,"2024-12-11T07:31:15.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975286,1733902275546,-500.0,0.00011096,2,"2024-12-11T07:31:15.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975287,1733902275555,-500.0,0.00011096,2,"2024-12-11T07:31:15.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975288,1733902275564,-500.0,0.00011096,2,"2024-12-11T07:31:15.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975289,1733902275573,-500.0,0.00011096,2,"2024-12-11T07:31:15.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975290,1733902275583,-500.0,0.00011096,2,"2024-12-11T07:31:15.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975291,1733902275591,-500.0,0.00011096,2,"2024-12-11T07:31:15.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975292,1733902275601,-500.0,0.00011096,2,"2024-12-11T07:31:15.601",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975293,1733902275610,-500.0,0.00011096,2,"2024-12-11T07:31:15.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975294,1733902275620,-500.0,0.00011096,2,"2024-12-11T07:31:15.620",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975295,1733902275629,-500.0,0.00011096,2,"2024-12-11T07:31:15.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975296,1733902275640,-500.0,0.00011096,2,"2024-12-11T07:31:15.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975297,1733902275649,-606.25,0.00011096,2,"2024-12-11T07:31:15.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975298,1733902275659,-500.0,0.00011096,2,"2024-12-11T07:31:15.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975299,1733902275668,-606.25,0.00011096,2,"2024-12-11T07:31:15.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975300,1733902275678,-456.88,0.00011096,2,"2024-12-11T07:31:15.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975301,1733902275688,-500.0,0.00011096,2,"2024-12-11T07:31:15.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975302,1733902275697,-606.25,0.00011096,2,"2024-12-11T07:31:15.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975303,1733902275707,-606.25,0.00011096,2,"2024-12-11T07:31:15.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975304,1733902275716,-500.0,0.00011096,2,"2024-12-11T07:31:15.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975305,1733902275726,-500.0,0.00011096,2,"2024-12-11T07:31:15.726",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975306,1733902275736,-606.25,0.00011096,2,"2024-12-11T07:31:15.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975307,1733902275745,-606.25,0.00011096,2,"2024-12-11T07:31:15.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975308,1733902275754,-500.0,0.00011096,2,"2024-12-11T07:31:15.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975309,1733902275764,-500.0,0.00011096,2,"2024-12-11T07:31:15.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975310,1733902275774,-500.0,0.00011096,2,"2024-12-11T07:31:15.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975311,1733902275783,-500.0,0.00011096,2,"2024-12-11T07:31:15.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975312,1733902275793,-500.0,0.00011096,2,"2024-12-11T07:31:15.793",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975313,1733902275803,-6829.54,0.00011096,2,"2024-12-11T07:31:15.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975314,1733902275813,-500.0,0.00011096,2,"2024-12-11T07:31:15.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975315,1733902275822,-6829.54,0.00011096,2,"2024-12-11T07:31:15.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975316,1733902275832,-6829.54,0.00011096,2,"2024-12-11T07:31:15.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975317,1733902275841,-4257.05,0.00011096,2,"2024-12-11T07:31:15.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975318,1733902275850,-4257.05,0.00011096,2,"2024-12-11T07:31:15.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975319,1733902275859,-4257.05,0.00011096,2,"2024-12-11T07:31:15.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975320,1733902275868,-4257.05,0.00011096,2,"2024-12-11T07:31:15.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975321,1733902275888,-4257.05,0.00011096,2,"2024-12-11T07:31:15.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975322,1733902275906,-4257.05,0.00011096,2,"2024-12-11T07:31:15.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975323,1733902275928,-4257.05,0.00011096,2,"2024-12-11T07:31:15.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975324,1733902275950,-4257.05,0.00011096,2,"2024-12-11T07:31:15.950",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975325,1733902275965,-4257.05,0.00011096,2,"2024-12-11T07:31:15.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975326,1733902275983,-4257.05,0.00011096,2,"2024-12-11T07:31:15.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975327,1733902276005,-4257.05,0.00011096,2,"2024-12-11T07:31:16.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975328,1733902276026,-500.0,0.00011096,2,"2024-12-11T07:31:16.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975329,1733902276046,-500.0,0.00011096,2,"2024-12-11T07:31:16.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975330,1733902276065,-4257.05,0.00011096,2,"2024-12-11T07:31:16.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975331,1733902276081,-500.0,0.00011096,2,"2024-12-11T07:31:16.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975332,1733902276095,-500.0,0.00011096,2,"2024-12-11T07:31:16.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975333,1733902276114,-500.0,0.00011096,2,"2024-12-11T07:31:16.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975334,1733902276128,-4257.05,0.00011096,2,"2024-12-11T07:31:16.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975335,1733902276146,-1352.2,0.00011096,2,"2024-12-11T07:31:16.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975336,1733902276161,-4257.05,0.00011096,2,"2024-12-11T07:31:16.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975337,1733902276176,-1352.2,0.00011096,2,"2024-12-11T07:31:16.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975338,1733902276191,-1352.2,0.00011096,2,"2024-12-11T07:31:16.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975339,1733902276206,-500.0,0.00011096,2,"2024-12-11T07:31:16.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975340,1733902276222,-4257.0569821,0.00011096,2,"2024-12-11T07:31:16.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975341,1733902276237,-1352.2,0.00011096,2,"2024-12-11T07:31:16.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975342,1733902276251,-500.0,0.00011096,2,"2024-12-11T07:31:16.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975343,1733902276266,-1352.2,0.00011096,2,"2024-12-11T07:31:16.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975344,1733902276281,-500.0,0.00011096,2,"2024-12-11T07:31:16.281",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975345,1733902276302,-1352.2,0.00011096,2,"2024-12-11T07:31:16.302",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975346,1733902276317,-500.0,0.00011096,2,"2024-12-11T07:31:16.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975347,1733902276332,-500.0,0.00011096,2,"2024-12-11T07:31:16.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975348,1733902276347,-500.0,0.00011096,2,"2024-12-11T07:31:16.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975349,1733902276363,-500.0,0.00011096,2,"2024-12-11T07:31:16.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975350,1733902276378,-2902.53,0.00011096,2,"2024-12-11T07:31:16.378",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975351,1733902276393,-500.0,0.00011096,2,"2024-12-11T07:31:16.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975352,1733902276408,-2902.53,0.00011096,2,"2024-12-11T07:31:16.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975353,1733902276424,-2902.53,0.00011096,2,"2024-12-11T07:31:16.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975354,1733902276440,-670.38,0.00011096,2,"2024-12-11T07:31:16.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975355,1733902276455,-670.38,0.00011096,2,"2024-12-11T07:31:16.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975356,1733902276470,-670.38,0.00011096,2,"2024-12-11T07:31:16.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975357,1733902276485,-615.53,0.00011096,2,"2024-12-11T07:31:16.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975358,1733902276500,-615.53,0.00011096,2,"2024-12-11T07:31:16.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975359,1733902276515,-615.53,0.00011096,2,"2024-12-11T07:31:16.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975360,1733902276531,-615.53,0.00011096,2,"2024-12-11T07:31:16.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975361,1733902276546,-615.53,0.00011096,2,"2024-12-11T07:31:16.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975362,1733902276561,-1663.82,0.00011096,2,"2024-12-11T07:31:16.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975363,1733902276576,-1065.35,0.00011096,2,"2024-12-11T07:31:16.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975364,1733902276592,-1663.82,0.00011096,2,"2024-12-11T07:31:16.592",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975365,1733902276607,-615.53,0.00011096,2,"2024-12-11T07:31:16.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975366,1733902276621,-1065.35,0.00011096,2,"2024-12-11T07:31:16.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975367,1733902276639,-1663.82,0.00011096,2,"2024-12-11T07:31:16.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975368,1733902276655,-615.53,0.00011096,2,"2024-12-11T07:31:16.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975369,1733902276670,-1065.35,0.00011096,2,"2024-12-11T07:31:16.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975370,1733902276685,-615.53,0.00011096,2,"2024-12-11T07:31:16.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975371,1733902276700,-1169.31,0.00011096,2,"2024-12-11T07:31:16.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975372,1733902276715,-500.0,0.00011096,2,"2024-12-11T07:31:16.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975373,1733902276731,-615.53,0.00011096,2,"2024-12-11T07:31:16.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975374,1733902276745,-1169.31,0.00011096,2,"2024-12-11T07:31:16.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975375,1733902276761,-615.53,0.00011096,2,"2024-12-11T07:31:16.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975376,1733902276775,-500.0,0.00011096,2,"2024-12-11T07:31:16.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975377,1733902276792,-1169.31,0.00011096,2,"2024-12-11T07:31:16.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975378,1733902276807,-500.0,0.00011096,2,"2024-12-11T07:31:16.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975379,1733902276822,-615.53,0.00011096,2,"2024-12-11T07:31:16.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975380,1733902276837,-1169.31,0.00011096,2,"2024-12-11T07:31:16.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975381,1733902276852,-500.0,0.00011096,2,"2024-12-11T07:31:16.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975382,1733902276868,-615.53,0.00011096,2,"2024-12-11T07:31:16.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975383,1733902276884,-1169.31,0.00011096,2,"2024-12-11T07:31:16.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975384,1733902276899,-615.53,0.00011096,2,"2024-12-11T07:31:16.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975385,1733902276916,-500.0,0.00011096,2,"2024-12-11T07:31:16.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975386,1733902276931,-1169.31,0.00011096,2,"2024-12-11T07:31:16.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975387,1733902276947,-338.32,0.00011096,2,"2024-12-11T07:31:16.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975388,1733902276963,-615.53,0.00011096,2,"2024-12-11T07:31:16.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975389,1733902276980,-615.72,0.00011096,2,"2024-12-11T07:31:16.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975390,1733902276997,-500.0,0.00011096,2,"2024-12-11T07:31:16.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975391,1733902277012,-500.0,0.00011096,2,"2024-12-11T07:31:17.012",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975392,1733902277027,-500.0,0.00011096,2,"2024-12-11T07:31:17.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975393,1733902277044,-500.0,0.00011096,2,"2024-12-11T07:31:17.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975394,1733902277060,-500.0,0.00011096,2,"2024-12-11T07:31:17.060",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975395,1733902277076,-500.0,0.00011096,2,"2024-12-11T07:31:17.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975396,1733902277091,-500.0,0.00011096,2,"2024-12-11T07:31:17.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975397,1733902277107,-500.0,0.00011096,2,"2024-12-11T07:31:17.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975398,1733902277123,-1635.93,0.00011096,2,"2024-12-11T07:31:17.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975399,1733902277139,-500.0,0.00011096,2,"2024-12-11T07:31:17.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975400,1733902277155,-1635.93,0.00011096,2,"2024-12-11T07:31:17.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975401,1733902277171,-1635.93,0.00011096,2,"2024-12-11T07:31:17.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975402,1733902277187,-665.23,0.00011096,2,"2024-12-11T07:31:17.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975403,1733902277203,-500.0,0.00011096,2,"2024-12-11T07:31:17.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975404,1733902277214,-665.23,0.00011096,2,"2024-12-11T07:31:17.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975405,1733902277224,-500.0,0.00011096,2,"2024-12-11T07:31:17.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975406,1733902277234,-500.0,0.00011096,2,"2024-12-11T07:31:17.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975407,1733902277243,-665.23,0.00011096,2,"2024-12-11T07:31:17.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975408,1733902277253,-500.0,0.00011096,2,"2024-12-11T07:31:17.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975409,1733902277263,-500.0,0.00011096,2,"2024-12-11T07:31:17.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975410,1733902277491,-665.23,0.00011096,2,"2024-12-11T07:31:17.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975411,1733902277515,-500.0,0.00011096,2,"2024-12-11T07:31:17.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975412,1733902277525,-500.0,0.00011096,2,"2024-12-11T07:31:17.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975413,1733902277534,-665.23,0.00011096,2,"2024-12-11T07:31:17.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975414,1733902277544,-500.0,0.00011096,2,"2024-12-11T07:31:17.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975415,1733902277553,-665.23,0.00011096,2,"2024-12-11T07:31:17.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975416,1733902277562,-500.0,0.00011096,2,"2024-12-11T07:31:17.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975417,1733902277572,-665.23,0.00011096,2,"2024-12-11T07:31:17.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975418,1733902277581,-500.0,0.00011096,2,"2024-12-11T07:31:17.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975419,1733902277591,-665.23,0.00011096,2,"2024-12-11T07:31:17.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975420,1733902277602,-500.0,0.00011096,2,"2024-12-11T07:31:17.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975421,1733902277612,-665.23,0.00011096,2,"2024-12-11T07:31:17.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975422,1733902277622,-500.0,0.00011096,2,"2024-12-11T07:31:17.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975423,1733902277632,-665.23,0.00011096,2,"2024-12-11T07:31:17.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975424,1733902277642,-500.0,0.00011096,2,"2024-12-11T07:31:17.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975425,1733902277652,-500.0,0.00011096,2,"2024-12-11T07:31:17.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975426,1733902277662,-500.0,0.00011096,2,"2024-12-11T07:31:17.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975427,1733902277672,-500.0,0.00011096,2,"2024-12-11T07:31:17.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975428,1733902277682,-500.0,0.00011096,2,"2024-12-11T07:31:17.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975429,1733902277691,-185.59,0.00011096,2,"2024-12-11T07:31:17.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975430,1733902277702,-500.0,0.00011096,2,"2024-12-11T07:31:17.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975431,1733902277712,-500.0,0.00011096,2,"2024-12-11T07:31:17.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975432,1733902277723,-500.0,0.00011096,2,"2024-12-11T07:31:17.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975433,1733902277733,-500.0,0.00011096,2,"2024-12-11T07:31:17.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975434,1733902277743,-500.0,0.00011096,2,"2024-12-11T07:31:17.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975435,1733902277756,-500.0,0.00011096,2,"2024-12-11T07:31:17.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975436,1733902277766,-1889.98,0.00011096,2,"2024-12-11T07:31:17.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975437,1733902277775,-500.0,0.00011096,2,"2024-12-11T07:31:17.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975438,1733902277785,-1889.98,0.00011096,2,"2024-12-11T07:31:17.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975439,1733902277797,-1889.98,0.00011096,2,"2024-12-11T07:31:17.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975440,1733902277807,-1889.98,0.00011096,2,"2024-12-11T07:31:17.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975441,1733902277817,-500.0,0.00011096,2,"2024-12-11T07:31:17.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975442,1733902277827,-1889.98,0.00011096,2,"2024-12-11T07:31:17.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975443,1733902277837,-500.0,0.00011096,2,"2024-12-11T07:31:17.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975444,1733902277847,-1889.98,0.00011096,2,"2024-12-11T07:31:17.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975445,1733902277857,-1889.98,0.00011096,2,"2024-12-11T07:31:17.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975446,1733902277867,-1447.1,0.00011096,2,"2024-12-11T07:31:17.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975447,1733902277877,-1889.98,0.00011096,2,"2024-12-11T07:31:17.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975448,1733902277886,-1447.1,0.00011096,2,"2024-12-11T07:31:17.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975449,1733902277893,-1889.98,0.00011096,2,"2024-12-11T07:31:17.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975450,1733902277900,-1447.1,0.00011096,2,"2024-12-11T07:31:17.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975451,1733902277909,-1889.98,0.00011096,2,"2024-12-11T07:31:17.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975452,1733902277922,-1447.1,0.00011096,2,"2024-12-11T07:31:17.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975453,1733902277933,-3902.42,0.00011096,2,"2024-12-11T07:31:17.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975454,1733902277943,-1447.1,0.00011096,2,"2024-12-11T07:31:17.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975455,1733902277955,-3902.42,0.00011096,2,"2024-12-11T07:31:17.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975456,1733902277966,-1447.1,0.00011096,2,"2024-12-11T07:31:17.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975457,1733902277976,-3902.42,0.00011096,2,"2024-12-11T07:31:17.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975458,1733902277986,-615.69,0.00011096,2,"2024-12-11T07:31:17.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975459,1733902277997,-3902.42,0.00011096,2,"2024-12-11T07:31:17.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975460,1733902278007,-435.84501685,0.00011096,2,"2024-12-11T07:31:18.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975461,1733902278017,-615.69,0.00011096,2,"2024-12-11T07:31:18.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975462,1733902278027,-3902.42,0.00011096,2,"2024-12-11T07:31:18.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975463,1733902278037,-3039.13,0.00011096,2,"2024-12-11T07:31:18.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975464,1733902278052,-615.69,0.00011096,2,"2024-12-11T07:31:18.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975465,1733902278062,-3902.42,0.00011096,2,"2024-12-11T07:31:18.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975466,1733902278073,-3039.13,0.00011096,2,"2024-12-11T07:31:18.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975467,1733902278083,-3902.42,0.00011096,2,"2024-12-11T07:31:18.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975468,1733902278094,-500.0,0.00011096,2,"2024-12-11T07:31:18.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975469,1733902278104,-3039.13,0.00011096,2,"2024-12-11T07:31:18.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975470,1733902278115,-500.0,0.00011096,2,"2024-12-11T07:31:18.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975471,1733902278125,-3902.42,0.00011096,2,"2024-12-11T07:31:18.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975472,1733902278135,-3902.42,0.00011096,2,"2024-12-11T07:31:18.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975473,1733902278144,-500.0,0.00011096,2,"2024-12-11T07:31:18.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975474,1733902278154,-3902.42,0.00011096,2,"2024-12-11T07:31:18.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975475,1733902278164,-3902.42,0.00011096,2,"2024-12-11T07:31:18.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975476,1733902278177,-3902.42,0.00011096,2,"2024-12-11T07:31:18.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975477,1733902278188,-500.0,0.00011096,2,"2024-12-11T07:31:18.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975478,1733902278198,-3902.42,0.00011096,2,"2024-12-11T07:31:18.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975479,1733902278208,-500.0,0.00011096,2,"2024-12-11T07:31:18.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975480,1733902278218,-3902.42,0.00011096,2,"2024-12-11T07:31:18.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975481,1733902278227,-500.0,0.00011096,2,"2024-12-11T07:31:18.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975482,1733902278237,-3902.46228395,0.00011096,2,"2024-12-11T07:31:18.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975483,1733902278247,-3198.49,0.00011096,2,"2024-12-11T07:31:18.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975484,1733902278258,-3198.49,0.00011096,2,"2024-12-11T07:31:18.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975485,1733902278268,-3198.49,0.00011096,2,"2024-12-11T07:31:18.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975486,1733902278277,-606.37,0.00011096,2,"2024-12-11T07:31:18.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975487,1733902278288,-606.37,0.00011096,2,"2024-12-11T07:31:18.288",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975488,1733902278299,-606.37,0.00011096,2,"2024-12-11T07:31:18.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975489,1733902278310,-500.0,0.00011096,2,"2024-12-11T07:31:18.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975490,1733902278320,-500.0,0.00011096,2,"2024-12-11T07:31:18.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975491,1733902278331,-22344.12,0.00011096,2,"2024-12-11T07:31:18.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975492,1733902278341,-500.0,0.00011096,2,"2024-12-11T07:31:18.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975493,1733902278351,-22344.12,0.00011096,2,"2024-12-11T07:31:18.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975494,1733902278361,-22344.12,0.00011096,2,"2024-12-11T07:31:18.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975495,1733902278371,-500.0,0.00011096,2,"2024-12-11T07:31:18.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975496,1733902278381,-500.0,0.00011096,2,"2024-12-11T07:31:18.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975497,1733902278391,-500.0,0.00011096,2,"2024-12-11T07:31:18.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975498,1733902278402,-500.0,0.00011096,2,"2024-12-11T07:31:18.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975499,1733902278412,-500.0,0.00011096,2,"2024-12-11T07:31:18.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975500,1733902278422,-500.0,0.00011096,2,"2024-12-11T07:31:18.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975501,1733902278433,-500.0,0.00011096,2,"2024-12-11T07:31:18.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975502,1733902278443,-500.0,0.00011096,2,"2024-12-11T07:31:18.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975503,1733902278454,-270.02,0.00011096,2,"2024-12-11T07:31:18.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975504,1733902278464,-181.34841412,0.00011096,2,"2024-12-11T07:31:18.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975505,1733902278474,-161.92,0.00011096,2,"2024-12-11T07:31:18.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975506,1733902278484,-500.0,0.00011096,2,"2024-12-11T07:31:18.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975507,1733902278494,-500.0,0.00011096,2,"2024-12-11T07:31:18.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975508,1733902278504,-500.0,0.00011096,2,"2024-12-11T07:31:18.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975509,1733902278516,-500.0,0.00011096,2,"2024-12-11T07:31:18.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975510,1733902278526,-500.0,0.00011096,2,"2024-12-11T07:31:18.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975511,1733902278536,-500.0,0.00011096,2,"2024-12-11T07:31:18.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975512,1733902278548,-500.0,0.00011096,2,"2024-12-11T07:31:18.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975513,1733902278558,-500.0,0.00011096,2,"2024-12-11T07:31:18.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975514,1733902278568,-500.0,0.00011096,2,"2024-12-11T07:31:18.568",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975515,1733902278578,-500.0,0.00011096,2,"2024-12-11T07:31:18.578",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975516,1733902278588,-500.0,0.00011096,2,"2024-12-11T07:31:18.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975517,1733902278598,-585.83,0.00011096,2,"2024-12-11T07:31:18.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975518,1733902278607,-500.0,0.00011096,2,"2024-12-11T07:31:18.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975519,1733902278618,-14745.82,0.00011096,2,"2024-12-11T07:31:18.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975520,1733902278628,-585.83,0.00011096,2,"2024-12-11T07:31:18.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975521,1733902278637,-585.83,0.00011096,2,"2024-12-11T07:31:18.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975522,1733902278647,-14745.82,0.00011096,2,"2024-12-11T07:31:18.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975523,1733902278657,-500.0,0.00011096,2,"2024-12-11T07:31:18.657",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975524,1733902278668,-585.83,0.00011096,2,"2024-12-11T07:31:18.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975525,1733902278677,-14745.82,0.00011096,2,"2024-12-11T07:31:18.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975526,1733902278687,-500.0,0.00011096,2,"2024-12-11T07:31:18.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975527,1733902278698,-598.7109327,0.00011096,2,"2024-12-11T07:31:18.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975528,1733902278708,-585.83,0.00011096,2,"2024-12-11T07:31:18.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975529,1733902278718,-500.0,0.00011096,2,"2024-12-11T07:31:18.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975530,1733902278728,-585.83,0.00011096,2,"2024-12-11T07:31:18.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975531,1733902278738,-500.0,0.00011096,2,"2024-12-11T07:31:18.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975532,1733902278748,-9054.83,0.00011096,2,"2024-12-11T07:31:18.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975533,1733902278758,-9054.83,0.00011096,2,"2024-12-11T07:31:18.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975534,1733902278768,-500.0,0.00011096,2,"2024-12-11T07:31:18.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975535,1733902278778,-9054.83,0.00011096,2,"2024-12-11T07:31:18.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975536,1733902278788,-500.0,0.00011096,2,"2024-12-11T07:31:18.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975537,1733902278801,-500.0,0.00011096,2,"2024-12-11T07:31:18.801",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975538,1733902278811,-2021.5,0.00011096,2,"2024-12-11T07:31:18.811",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975539,1733902278821,-500.0,0.00011096,2,"2024-12-11T07:31:18.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975540,1733902278830,-2021.5,0.00011096,2,"2024-12-11T07:31:18.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975541,1733902278841,-500.0,0.00011096,2,"2024-12-11T07:31:18.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975542,1733902278851,-500.0,0.00011096,2,"2024-12-11T07:31:18.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975543,1733902278860,-2021.5,0.00011096,2,"2024-12-11T07:31:18.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975544,1733902278870,-500.0,0.00011096,2,"2024-12-11T07:31:18.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975545,1733902278880,-500.0,0.00011096,2,"2024-12-11T07:31:18.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975546,1733902278890,-500.4,0.00011096,2,"2024-12-11T07:31:18.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975547,1733902278901,-500.0,0.00011096,2,"2024-12-11T07:31:18.901",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975548,1733902278913,-500.0,0.00011096,2,"2024-12-11T07:31:18.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975549,1733902278924,-500.0,0.00011096,2,"2024-12-11T07:31:18.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975550,1733902278934,-500.4,0.00011096,2,"2024-12-11T07:31:18.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975551,1733902278944,-500.0,0.00011096,2,"2024-12-11T07:31:18.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975552,1733902278954,-500.4,0.00011096,2,"2024-12-11T07:31:18.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975553,1733902278966,-500.0,0.00011096,2,"2024-12-11T07:31:18.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975554,1733902278976,-1288.62,0.00011096,2,"2024-12-11T07:31:18.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975555,1733902278986,-500.0,0.00011096,2,"2024-12-11T07:31:18.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975556,1733902278997,-1288.62,0.00011096,2,"2024-12-11T07:31:18.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975557,1733902279007,-500.4,0.00011096,2,"2024-12-11T07:31:19.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975558,1733902279017,-500.0,0.00011096,2,"2024-12-11T07:31:19.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975559,1733902279026,-500.0,0.00011096,2,"2024-12-11T07:31:19.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975560,1733902279036,-1288.62,0.00011096,2,"2024-12-11T07:31:19.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975561,1733902279048,-500.4,0.00011096,2,"2024-12-11T07:31:19.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975562,1733902279058,-500.0,0.00011096,2,"2024-12-11T07:31:19.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975563,1733902279068,-1288.62,0.00011096,2,"2024-12-11T07:31:19.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975564,1733902279078,-364.68553805,0.00011096,2,"2024-12-11T07:31:19.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975565,1733902279089,-500.4,0.00011096,2,"2024-12-11T07:31:19.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975566,1733902279100,-500.0,0.00011096,2,"2024-12-11T07:31:19.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975567,1733902279109,-500.4,0.00011096,2,"2024-12-11T07:31:19.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975568,1733902279119,-1288.62,0.00011096,2,"2024-12-11T07:31:19.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975569,1733902279129,-1288.62,0.00011096,2,"2024-12-11T07:31:19.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975570,1733902279139,-500.4,0.00011096,2,"2024-12-11T07:31:19.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975571,1733902279150,-500.0,0.00011096,2,"2024-12-11T07:31:19.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975572,1733902279160,-500.0,0.00011096,2,"2024-12-11T07:31:19.160",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975573,1733902279169,-500.4,0.00011096,2,"2024-12-11T07:31:19.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975574,1733902279179,-500.0,0.00011096,2,"2024-12-11T07:31:19.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975575,1733902279190,-500.0,0.00011096,2,"2024-12-11T07:31:19.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975576,1733902279199,-500.4,0.00011096,2,"2024-12-11T07:31:19.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975577,1733902279210,-500.0,0.00011096,2,"2024-12-11T07:31:19.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975578,1733902279221,-500.0,0.00011096,2,"2024-12-11T07:31:19.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975579,1733902279233,-500.4,0.00011096,2,"2024-12-11T07:31:19.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975580,1733902279247,-500.0,0.00011096,2,"2024-12-11T07:31:19.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975581,1733902279258,-500.0,0.00011096,2,"2024-12-11T07:31:19.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975582,1733902279268,-500.4,0.00011096,2,"2024-12-11T07:31:19.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975583,1733902279279,-500.0,0.00011096,2,"2024-12-11T07:31:19.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975584,1733902279289,-500.4,0.00011096,2,"2024-12-11T07:31:19.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975585,1733902279300,-500.4,0.00011096,2,"2024-12-11T07:31:19.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975586,1733902279311,-500.48,0.00011096,2,"2024-12-11T07:31:19.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975587,1733902279321,-558.85,0.00011096,2,"2024-12-11T07:31:19.321",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975588,1733902279331,-558.85,0.00011096,2,"2024-12-11T07:31:19.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975589,1733902279340,-558.85,0.00011096,2,"2024-12-11T07:31:19.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975590,1733902279350,-1320.76,0.00011096,2,"2024-12-11T07:31:19.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975591,1733902279360,-1320.76,0.00011096,2,"2024-12-11T07:31:19.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975592,1733902279370,-1320.76,0.00011096,2,"2024-12-11T07:31:19.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975593,1733902279379,-799.04,0.00011096,2,"2024-12-11T07:31:19.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975594,1733902279390,-1320.76,0.00011096,2,"2024-12-11T07:31:19.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975595,1733902279400,-799.04,0.00011096,2,"2024-12-11T07:31:19.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975596,1733902279410,-1320.76,0.00011096,2,"2024-12-11T07:31:19.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975597,1733902279420,-799.04,0.00011096,2,"2024-12-11T07:31:19.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975598,1733902279430,-1320.76,0.00011096,2,"2024-12-11T07:31:19.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975599,1733902279440,-1320.76,0.00011096,2,"2024-12-11T07:31:19.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975600,1733902279450,-799.04,0.00011096,2,"2024-12-11T07:31:19.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975601,1733902279460,-1320.76,0.00011096,2,"2024-12-11T07:31:19.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975602,1733902279470,-799.04,0.00011096,2,"2024-12-11T07:31:19.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975603,1733902279480,-799.04,0.00011096,2,"2024-12-11T07:31:19.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975604,1733902279490,-1320.76,0.00011096,2,"2024-12-11T07:31:19.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975605,1733902279500,-1320.76,0.00011096,2,"2024-12-11T07:31:19.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975606,1733902279509,-799.04,0.00011096,2,"2024-12-11T07:31:19.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975607,1733902279518,-500.0,0.00011096,2,"2024-12-11T07:31:19.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975608,1733902279528,-799.04,0.00011096,2,"2024-12-11T07:31:19.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975609,1733902279538,-500.0,0.00011096,2,"2024-12-11T07:31:19.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975610,1733902279549,-1320.76,0.00011096,2,"2024-12-11T07:31:19.549",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975611,1733902279559,-625.35,0.00011096,2,"2024-12-11T07:31:19.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975612,1733902279568,-1320.76,0.00011096,2,"2024-12-11T07:31:19.568",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975613,1733902279578,-1320.76,0.00011096,2,"2024-12-11T07:31:19.578",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975614,1733902279587,-1320.76,0.00011096,2,"2024-12-11T07:31:19.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975615,1733902279597,-1320.93271897,0.00011096,2,"2024-12-11T07:31:19.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975616,1733902279606,-679.15,0.00011096,2,"2024-12-11T07:31:19.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975617,1733902279615,-679.15,0.00011096,2,"2024-12-11T07:31:19.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975618,1733902279625,-679.15,0.00011096,2,"2024-12-11T07:31:19.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975619,1733902279634,-679.15,0.00011096,2,"2024-12-11T07:31:19.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975620,1733902279643,-799.04,0.00011096,2,"2024-12-11T07:31:19.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975621,1733902279653,-679.15,0.00011096,2,"2024-12-11T07:31:19.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975622,1733902279663,-799.04,0.00011096,2,"2024-12-11T07:31:19.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975623,1733902279672,-500.0,0.00011096,2,"2024-12-11T07:31:19.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975624,1733902279681,-679.15,0.00011096,2,"2024-12-11T07:31:19.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975625,1733902279691,-500.0,0.00011096,2,"2024-12-11T07:31:19.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975626,1733902279700,-500.0,0.00011096,2,"2024-12-11T07:31:19.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975627,1733902279710,-500.0,0.00011097,2,"2024-12-11T07:31:19.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975628,1733902279720,-500.0,0.00011097,2,"2024-12-11T07:31:19.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975629,1733902279729,-500.0,0.00011097,2,"2024-12-11T07:31:19.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975630,1733902279738,-625.91368271,0.00011097,2,"2024-12-11T07:31:19.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975631,1733902279749,-500.0,0.00011097,2,"2024-12-11T07:31:19.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975632,1733902279759,-500.0,0.00011097,2,"2024-12-11T07:31:19.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975633,1733902279770,-658.06,0.00011097,2,"2024-12-11T07:31:19.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975634,1733902279779,-658.06,0.00011097,2,"2024-12-11T07:31:19.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975635,1733902279789,-658.06,0.00011097,2,"2024-12-11T07:31:19.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975636,1733902279804,-500.0,0.00011097,2,"2024-12-11T07:31:19.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975637,1733902279813,-500.0,0.00011097,2,"2024-12-11T07:31:19.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975638,1733902279823,-500.0,0.00011097,2,"2024-12-11T07:31:19.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975639,1733902279832,-500.0,0.00011097,2,"2024-12-11T07:31:19.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975640,1733902279841,-500.0,0.00011097,2,"2024-12-11T07:31:19.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975641,1733902279850,-500.0,0.00011097,2,"2024-12-11T07:31:19.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975642,1733902279859,-500.0,0.00011097,2,"2024-12-11T07:31:19.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975643,1733902279869,-500.0,0.00011097,2,"2024-12-11T07:31:19.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975644,1733902279878,-500.0,0.00011097,2,"2024-12-11T07:31:19.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975645,1733902279888,-546.24,0.00011097,2,"2024-12-11T07:31:19.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975646,1733902279897,-727.71,0.00011097,2,"2024-12-11T07:31:19.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975647,1733902279907,-727.71,0.00011097,2,"2024-12-11T07:31:19.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975648,1733902279922,-727.71,0.00011097,2,"2024-12-11T07:31:19.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975649,1733902279932,-727.71,0.00011097,2,"2024-12-11T07:31:19.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975650,1733902279942,-727.71,0.00011097,2,"2024-12-11T07:31:19.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975651,1733902279951,-500.0,0.00011097,2,"2024-12-11T07:31:19.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975652,1733902279963,-500.0,0.00011097,2,"2024-12-11T07:31:19.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975653,1733902279972,-500.0,0.00011097,2,"2024-12-11T07:31:19.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975654,1733902279983,-500.0,0.00011097,2,"2024-12-11T07:31:19.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975655,1733902279992,-500.0,0.00011097,2,"2024-12-11T07:31:19.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975656,1733902280002,-500.0,0.00011097,2,"2024-12-11T07:31:20.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975657,1733902280011,-500.0,0.00011097,2,"2024-12-11T07:31:20.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975658,1733902280020,-500.0,0.00011097,2,"2024-12-11T07:31:20.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975659,1733902280029,-500.0,0.00011097,2,"2024-12-11T07:31:20.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975660,1733902280039,-500.0,0.00011097,2,"2024-12-11T07:31:20.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975661,1733902280049,-500.0,0.00011097,2,"2024-12-11T07:31:20.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975662,1733902280059,-500.0,0.00011097,2,"2024-12-11T07:31:20.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975663,1733902280068,-500.0,0.00011097,2,"2024-12-11T07:31:20.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975664,1733902280078,-500.0,0.00011097,2,"2024-12-11T07:31:20.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975665,1733902280087,-522.938342,0.00011097,2,"2024-12-11T07:31:20.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975666,1733902280096,-256.25363136,0.00011097,2,"2024-12-11T07:31:20.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975667,1733902280106,-500.0,0.00011097,2,"2024-12-11T07:31:20.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975668,1733902280115,-500.0,0.00011097,2,"2024-12-11T07:31:20.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975669,1733902280124,-500.0,0.00011097,2,"2024-12-11T07:31:20.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975670,1733902280134,-500.0,0.00011097,2,"2024-12-11T07:31:20.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975671,1733902280143,-500.0,0.00011097,2,"2024-12-11T07:31:20.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975672,1733902280152,-500.0,0.00011097,2,"2024-12-11T07:31:20.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975673,1733902280162,-500.0,0.00011097,2,"2024-12-11T07:31:20.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975674,1733902280171,-500.0,0.00011097,2,"2024-12-11T07:31:20.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975675,1733902280180,-580.49,0.00011097,2,"2024-12-11T07:31:20.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975676,1733902280189,-580.49,0.00011097,2,"2024-12-11T07:31:20.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975677,1733902280198,-580.49,0.00011097,2,"2024-12-11T07:31:20.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975678,1733902280208,-580.49,0.00011097,2,"2024-12-11T07:31:20.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975679,1733902280217,-580.49,0.00011097,2,"2024-12-11T07:31:20.217",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975680,1733902280227,-500.0,0.00011097,2,"2024-12-11T07:31:20.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975681,1733902280237,-500.0,0.00011097,2,"2024-12-11T07:31:20.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975682,1733902280246,-500.0,0.00011097,2,"2024-12-11T07:31:20.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975683,1733902280256,-500.0,0.00011097,2,"2024-12-11T07:31:20.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975684,1733902280266,-500.0,0.00011097,2,"2024-12-11T07:31:20.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975685,1733902280275,-875.65,0.00011097,2,"2024-12-11T07:31:20.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975686,1733902280285,-875.65,0.00011097,2,"2024-12-11T07:31:20.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975687,1733902280294,-875.65,0.00011097,2,"2024-12-11T07:31:20.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975688,1733902280303,-875.65,0.00011097,2,"2024-12-11T07:31:20.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975689,1733902280312,-875.65,0.00011097,2,"2024-12-11T07:31:20.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975690,1733902280322,-500.0,0.00011097,2,"2024-12-11T07:31:20.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975691,1733902280331,-500.0,0.00011097,2,"2024-12-11T07:31:20.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975692,1733902280340,-500.0,0.00011097,2,"2024-12-11T07:31:20.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975693,1733902280351,-500.0,0.00011097,2,"2024-12-11T07:31:20.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975694,1733902280360,-500.0,0.00011097,2,"2024-12-11T07:31:20.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975695,1733902280369,-500.0,0.00011097,2,"2024-12-11T07:31:20.369",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975696,1733902280379,-500.0,0.00011097,2,"2024-12-11T07:31:20.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975697,1733902280388,-500.0,0.00011097,2,"2024-12-11T07:31:20.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975698,1733902280398,-500.0,0.00011097,2,"2024-12-11T07:31:20.398",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975699,1733902280407,-500.0,0.00011097,2,"2024-12-11T07:31:20.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975700,1733902280416,-500.0,0.00011097,2,"2024-12-11T07:31:20.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975701,1733902280427,-500.0,0.00011097,2,"2024-12-11T07:31:20.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975702,1733902280436,-500.0,0.00011097,2,"2024-12-11T07:31:20.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975703,1733902280449,-500.0,0.00011097,2,"2024-12-11T07:31:20.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975704,1733902280459,-500.0,0.00011097,2,"2024-12-11T07:31:20.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975705,1733902280469,-500.0,0.00011097,2,"2024-12-11T07:31:20.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975706,1733902280479,-500.0,0.00011097,2,"2024-12-11T07:31:20.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975707,1733902280489,-336.70876112,0.00011097,2,"2024-12-11T07:31:20.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975708,1733902280499,-200.0,0.00011097,2,"2024-12-11T07:31:20.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975709,1733902280508,-737.01,0.00011097,2,"2024-12-11T07:31:20.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975710,1733902280518,-500.0,0.00011097,2,"2024-12-11T07:31:20.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975711,1733902280529,-737.01,0.00011097,2,"2024-12-11T07:31:20.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975712,1733902280538,-500.0,0.00011097,2,"2024-12-11T07:31:20.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975713,1733902280552,-737.01,0.00011097,2,"2024-12-11T07:31:20.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975714,1733902280562,-216.46400184,0.00011097,2,"2024-12-11T07:31:20.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975715,1733902280571,-737.01,0.00011097,2,"2024-12-11T07:31:20.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975716,1733902280581,-737.01,0.00011097,2,"2024-12-11T07:31:20.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975717,1733902280590,-500.0,0.00011097,2,"2024-12-11T07:31:20.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975718,1733902280600,-500.0,0.00011097,2,"2024-12-11T07:31:20.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975719,1733902280767,-500.0,0.00011097,2,"2024-12-11T07:31:20.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975720,1733902280777,-170.64,0.00011097,2,"2024-12-11T07:31:20.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975721,1733902280786,-1248.67,0.00011097,2,"2024-12-11T07:31:20.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975722,1733902280797,-1248.67,0.00011097,2,"2024-12-11T07:31:20.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975723,1733902280807,-1248.67,0.00011097,2,"2024-12-11T07:31:20.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975724,1733902280816,-500.0,0.00011097,2,"2024-12-11T07:31:20.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975725,1733902280826,-500.0,0.00011097,2,"2024-12-11T07:31:20.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975726,1733902280835,-500.0,0.00011097,2,"2024-12-11T07:31:20.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975727,1733902280845,-500.0,0.00011097,2,"2024-12-11T07:31:20.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975728,1733902280855,-436.25980541,0.00011097,2,"2024-12-11T07:31:20.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975729,1733902280864,-500.0,0.00011097,2,"2024-12-11T07:31:20.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975730,1733902280874,-500.0,0.00011097,2,"2024-12-11T07:31:20.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975731,1733902280883,-500.0,0.00011097,2,"2024-12-11T07:31:20.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975732,1733902280893,-500.0,0.00011097,2,"2024-12-11T07:31:20.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975733,1733902280903,-615.49,0.00011097,2,"2024-12-11T07:31:20.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975734,1733902280914,-615.49,0.00011097,2,"2024-12-11T07:31:20.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975735,1733902280924,-615.49,0.00011097,2,"2024-12-11T07:31:20.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975736,1733902280933,-615.49,0.00011097,2,"2024-12-11T07:31:20.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975737,1733902280943,-615.49,0.00011097,2,"2024-12-11T07:31:20.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975738,1733902280953,-519.62,0.00011097,2,"2024-12-11T07:31:20.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975739,1733902280963,-519.62,0.00011097,2,"2024-12-11T07:31:20.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975740,1733902280973,-519.62,0.00011097,2,"2024-12-11T07:31:20.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975741,1733902280983,-519.62,0.00011097,2,"2024-12-11T07:31:20.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975742,1733902280994,-519.62,0.00011097,2,"2024-12-11T07:31:20.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975743,1733902281004,-358.02717799,0.00011097,2,"2024-12-11T07:31:21.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975744,1733902281014,-500.0,0.00011097,2,"2024-12-11T07:31:21.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975745,1733902281023,-500.0,0.00011097,2,"2024-12-11T07:31:21.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975746,1733902281033,-593.70533004,0.00011097,2,"2024-12-11T07:31:21.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975747,1733902281045,-500.0,0.00011097,2,"2024-12-11T07:31:21.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975748,1733902281054,-500.0,0.00011097,2,"2024-12-11T07:31:21.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975749,1733902281063,-500.0,0.00011097,2,"2024-12-11T07:31:21.063",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975750,1733902281073,-500.0,0.00011097,2,"2024-12-11T07:31:21.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975751,1733902281083,-500.0,0.00011097,2,"2024-12-11T07:31:21.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975752,1733902281092,-500.0,0.00011097,2,"2024-12-11T07:31:21.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975753,1733902281102,-500.0,0.00011097,2,"2024-12-11T07:31:21.102",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975754,1733902281113,-500.0,0.00011097,2,"2024-12-11T07:31:21.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975755,1733902281123,-500.0,0.00011097,2,"2024-12-11T07:31:21.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975756,1733902281133,-500.0,0.00011097,2,"2024-12-11T07:31:21.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975757,1733902281142,-694.89,0.00011097,2,"2024-12-11T07:31:21.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975758,1733902281152,-391.2,0.00011097,2,"2024-12-11T07:31:21.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975759,1733902281162,-694.89,0.00011097,2,"2024-12-11T07:31:21.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975760,1733902281171,-694.89,0.00011097,2,"2024-12-11T07:31:21.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975761,1733902281181,-694.89,0.00011097,2,"2024-12-11T07:31:21.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975762,1733902281190,-694.89,0.00011097,2,"2024-12-11T07:31:21.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975763,1733902281200,-500.0,0.00011097,2,"2024-12-11T07:31:21.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975764,1733902281209,-500.0,0.00011097,2,"2024-12-11T07:31:21.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975765,1733902281219,-500.0,0.00011097,2,"2024-12-11T07:31:21.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975766,1733902281228,-617.71,0.00011097,2,"2024-12-11T07:31:21.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975767,1733902281238,-617.71,0.00011097,2,"2024-12-11T07:31:21.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975768,1733902281264,-617.71,0.00011097,2,"2024-12-11T07:31:21.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975769,1733902281287,-617.71,0.00011097,2,"2024-12-11T07:31:21.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975770,1733902281298,-617.71,0.00011097,2,"2024-12-11T07:31:21.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975771,1733902281307,-500.0,0.00011097,2,"2024-12-11T07:31:21.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975772,1733902281317,-500.0,0.00011097,2,"2024-12-11T07:31:21.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975773,1733902281327,-500.0,0.00011097,2,"2024-12-11T07:31:21.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975774,1733902281336,-500.0,0.00011097,2,"2024-12-11T07:31:21.336",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975775,1733902281346,-500.0,0.00011097,2,"2024-12-11T07:31:21.346",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975776,1733902281355,-500.0,0.00011097,2,"2024-12-11T07:31:21.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975777,1733902281365,-500.0,0.00011097,2,"2024-12-11T07:31:21.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975778,1733902281374,-500.0,0.00011097,2,"2024-12-11T07:31:21.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975779,1733902281384,-500.0,0.00011097,2,"2024-12-11T07:31:21.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975780,1733902281394,-500.0,0.00011097,2,"2024-12-11T07:31:21.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975781,1733902281403,-500.0,0.00011097,2,"2024-12-11T07:31:21.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975782,1733902281413,-500.0,0.00011097,2,"2024-12-11T07:31:21.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975783,1733902281422,-500.0,0.00011097,2,"2024-12-11T07:31:21.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975784,1733902281432,-364.07593613,0.00011097,2,"2024-12-11T07:31:21.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975785,1733902281442,-682.87,0.00011097,2,"2024-12-11T07:31:21.442",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975786,1733902281452,-682.87,0.00011097,2,"2024-12-11T07:31:21.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975787,1733902281462,-682.87,0.00011097,2,"2024-12-11T07:31:21.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975788,1733902281472,-500.0,0.00011097,2,"2024-12-11T07:31:21.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975789,1733902281481,-500.0,0.00011097,2,"2024-12-11T07:31:21.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975790,1733902281491,-500.0,0.00011097,2,"2024-12-11T07:31:21.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975791,1733902281499,-500.0,0.00011097,2,"2024-12-11T07:31:21.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975792,1733902281509,-500.0,0.00011097,2,"2024-12-11T07:31:21.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975793,1733902281519,-525.77,0.00011097,2,"2024-12-11T07:31:21.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975794,1733902281529,-525.77,0.00011097,2,"2024-12-11T07:31:21.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975795,1733902281539,-525.77,0.00011097,2,"2024-12-11T07:31:21.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975796,1733902281550,-525.77,0.00011097,2,"2024-12-11T07:31:21.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975797,1733902281561,-525.77,0.00011097,2,"2024-12-11T07:31:21.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975798,1733902281579,-500.0,0.00011097,2,"2024-12-11T07:31:21.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975799,1733902281599,-500.0,0.00011097,2,"2024-12-11T07:31:21.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975800,1733902281608,-500.0,0.00011097,2,"2024-12-11T07:31:21.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975801,1733902281618,-500.0,0.00011097,2,"2024-12-11T07:31:21.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975802,1733902281627,-500.0,0.00011097,2,"2024-12-11T07:31:21.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975803,1733902281637,-500.0,0.00011097,2,"2024-12-11T07:31:21.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975804,1733902281646,-500.0,0.00011097,2,"2024-12-11T07:31:21.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975805,1733902281655,-500.0,0.00011097,2,"2024-12-11T07:31:21.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975806,1733902281664,-500.0,0.00011097,2,"2024-12-11T07:31:21.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975807,1733902281674,-500.0,0.00011097,2,"2024-12-11T07:31:21.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975808,1733902281683,-500.0,0.00011097,2,"2024-12-11T07:31:21.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975809,1733902281693,-569.74,0.00011097,2,"2024-12-11T07:31:21.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975810,1733902281702,-569.74,0.00011097,2,"2024-12-11T07:31:21.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975811,1733902281712,-569.74,0.00011097,2,"2024-12-11T07:31:21.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975812,1733902281721,-569.74,0.00011097,2,"2024-12-11T07:31:21.721",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975813,1733902281731,-500.0,0.00011097,2,"2024-12-11T07:31:21.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975814,1733902281740,-500.0,0.00011097,2,"2024-12-11T07:31:21.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975815,1733902281750,-500.0,0.00011097,2,"2024-12-11T07:31:21.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975816,1733902281760,-320.78139059,0.00011097,2,"2024-12-11T07:31:21.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975817,1733902281769,-500.0,0.00011097,2,"2024-12-11T07:31:21.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975818,1733902281782,-500.0,0.00011097,2,"2024-12-11T07:31:21.782",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975819,1733902281792,-500.0,0.00011097,2,"2024-12-11T07:31:21.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975820,1733902281802,-500.0,0.00011097,2,"2024-12-11T07:31:21.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975821,1733902281812,-500.0,0.00011097,2,"2024-12-11T07:31:21.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975822,1733902281823,-500.0,0.00011097,2,"2024-12-11T07:31:21.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975823,1733902281833,-500.0,0.00011097,2,"2024-12-11T07:31:21.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975824,1733902281842,-500.0,0.00011097,2,"2024-12-11T07:31:21.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975825,1733902281852,-540.20782008,0.00011097,2,"2024-12-11T07:31:21.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975826,1733902281862,-500.0,0.00011097,2,"2024-12-11T07:31:21.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975827,1733902281872,-500.0,0.00011097,2,"2024-12-11T07:31:21.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975828,1733902281882,-500.0,0.00011097,2,"2024-12-11T07:31:21.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975829,1733902281892,-500.0,0.00011097,2,"2024-12-11T07:31:21.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975830,1733902281902,-500.0,0.00011097,2,"2024-12-11T07:31:21.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975831,1733902281913,-568.15,0.00011097,2,"2024-12-11T07:31:21.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975832,1733902281923,-500.0,0.00011097,2,"2024-12-11T07:31:21.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975833,1733902281932,-568.15,0.00011097,2,"2024-12-11T07:31:21.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975834,1733902281942,-500.0,0.00011097,2,"2024-12-11T07:31:21.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975835,1733902281951,-500.0,0.00011097,2,"2024-12-11T07:31:21.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975836,1733902281962,-568.15,0.00011097,2,"2024-12-11T07:31:21.962",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975837,1733902281972,-500.0,0.00011097,2,"2024-12-11T07:31:21.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975838,1733902281981,-500.0,0.00011097,2,"2024-12-11T07:31:21.981",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975839,1733902281991,-500.0,0.00011097,2,"2024-12-11T07:31:21.991",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975840,1733902282001,-500.0,0.00011097,2,"2024-12-11T07:31:22.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975841,1733902282011,-500.0,0.00011097,2,"2024-12-11T07:31:22.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975842,1733902282020,-574.69,0.00011097,2,"2024-12-11T07:31:22.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975843,1733902282030,-500.0,0.00011097,2,"2024-12-11T07:31:22.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975844,1733902282040,-642.13,0.00011097,2,"2024-12-11T07:31:22.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975845,1733902282055,-500.0,0.00011097,2,"2024-12-11T07:31:22.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975846,1733902282068,-574.69,0.00011097,2,"2024-12-11T07:31:22.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975847,1733902282077,-642.13,0.00011097,2,"2024-12-11T07:31:22.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975848,1733902282087,-500.0,0.00011097,2,"2024-12-11T07:31:22.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975849,1733902282097,-500.0,0.00011097,2,"2024-12-11T07:31:22.097",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975850,1733902282106,-574.69,0.00011097,2,"2024-12-11T07:31:22.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975851,1733902282116,-178.28172432,0.00011097,2,"2024-12-11T07:31:22.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975852,1733902282125,-500.0,0.00011097,2,"2024-12-11T07:31:22.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975853,1733902282135,-642.13,0.00011097,2,"2024-12-11T07:31:22.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975854,1733902282146,-574.69,0.00011097,2,"2024-12-11T07:31:22.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975855,1733902282156,-574.69,0.00011097,2,"2024-12-11T07:31:22.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975856,1733902282166,-1244.99,0.00011097,2,"2024-12-11T07:31:22.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975857,1733902282175,-1244.99,0.00011097,2,"2024-12-11T07:31:22.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975858,1733902282185,-539.2510753,0.00011097,2,"2024-12-11T07:31:22.185",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975859,1733902282194,-1244.99,0.00011097,2,"2024-12-11T07:31:22.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975860,1733902282204,-500.0,0.00011097,2,"2024-12-11T07:31:22.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975861,1733902282214,-500.0,0.00011097,2,"2024-12-11T07:31:22.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975862,1733902282224,-500.0,0.00011097,2,"2024-12-11T07:31:22.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975863,1733902282235,-500.0,0.00011097,2,"2024-12-11T07:31:22.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975864,1733902282245,-493.64114192,0.00011097,2,"2024-12-11T07:31:22.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975865,1733902282255,-1027.1,0.00011097,2,"2024-12-11T07:31:22.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975866,1733902282265,-1027.1,0.00011097,2,"2024-12-11T07:31:22.265",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975867,1733902282274,-1027.1,0.00011097,2,"2024-12-11T07:31:22.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975868,1733902282283,-500.0,0.00011097,2,"2024-12-11T07:31:22.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975869,1733902282294,-500.0,0.00011097,2,"2024-12-11T07:31:22.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975870,1733902282304,-500.0,0.00011097,2,"2024-12-11T07:31:22.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975871,1733902282314,-507.082525,0.00011097,2,"2024-12-11T07:31:22.314",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975872,1733902282323,-500.0,0.00011097,2,"2024-12-11T07:31:22.323",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975873,1733902282333,-500.0,0.00011097,2,"2024-12-11T07:31:22.333",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975874,1733902282343,-587.11607146,0.00011097,2,"2024-12-11T07:31:22.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975875,1733902282352,-500.0,0.00011097,2,"2024-12-11T07:31:22.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975876,1733902282362,-500.0,0.00011097,2,"2024-12-11T07:31:22.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975877,1733902282372,-500.0,0.00011097,2,"2024-12-11T07:31:22.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975878,1733902282383,-500.0,0.00011097,2,"2024-12-11T07:31:22.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975879,1733902282393,-500.0,0.00011097,2,"2024-12-11T07:31:22.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975880,1733902282403,-500.0,0.00011097,2,"2024-12-11T07:31:22.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975881,1733902282413,-204.50405949,0.00011097,2,"2024-12-11T07:31:22.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975882,1733902282422,-500.0,0.00011097,2,"2024-12-11T07:31:22.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975883,1733902282432,-500.0,0.00011097,2,"2024-12-11T07:31:22.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975884,1733902282442,-500.0,0.00011097,2,"2024-12-11T07:31:22.442",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975885,1733902282452,-1457.04,0.00011097,2,"2024-12-11T07:31:22.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975886,1733902282462,-603.28,0.00011097,2,"2024-12-11T07:31:22.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975887,1733902282471,-1457.04,0.00011097,2,"2024-12-11T07:31:22.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975888,1733902282481,-603.28,0.00011097,2,"2024-12-11T07:31:22.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975889,1733902282491,-635.61,0.00011097,2,"2024-12-11T07:31:22.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975890,1733902282501,-1457.04,0.00011097,2,"2024-12-11T07:31:22.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975891,1733902282511,-603.28,0.00011097,2,"2024-12-11T07:31:22.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975892,1733902282520,-635.61,0.00011097,2,"2024-12-11T07:31:22.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975893,1733902282531,-603.28,0.00011097,2,"2024-12-11T07:31:22.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975894,1733902282540,-635.61,0.00011097,2,"2024-12-11T07:31:22.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975895,1733902282551,-500.0,0.00011097,2,"2024-12-11T07:31:22.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975896,1733902282561,-500.0,0.00011097,2,"2024-12-11T07:31:22.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975897,1733902282571,-500.0,0.00011097,2,"2024-12-11T07:31:22.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975898,1733902282581,-500.0,0.00011097,2,"2024-12-11T07:31:22.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975899,1733902282592,-500.0,0.00011097,2,"2024-12-11T07:31:22.592",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975900,1733902282605,-569.49,0.00011097,2,"2024-12-11T07:31:22.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975901,1733902282615,-569.49,0.00011097,2,"2024-12-11T07:31:22.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975902,1733902282626,-569.49,0.00011097,2,"2024-12-11T07:31:22.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975903,1733902282636,-569.49,0.00011097,2,"2024-12-11T07:31:22.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975904,1733902282646,-500.0,0.00011097,2,"2024-12-11T07:31:22.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975905,1733902282656,-500.0,0.00011097,2,"2024-12-11T07:31:22.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975906,1733902282666,-500.0,0.00011097,2,"2024-12-11T07:31:22.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975907,1733902282679,-500.0,0.00011097,2,"2024-12-11T07:31:22.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975908,1733902282690,-940.46,0.00011097,2,"2024-12-11T07:31:22.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975909,1733902282700,-500.0,0.00011097,2,"2024-12-11T07:31:22.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975910,1733902282711,-500.0,0.00011097,2,"2024-12-11T07:31:22.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975911,1733902282720,-500.0,0.00011097,2,"2024-12-11T07:31:22.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975912,1733902282730,-940.46,0.00011097,2,"2024-12-11T07:31:22.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975913,1733902282740,-500.0,0.00011097,2,"2024-12-11T07:31:22.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975914,1733902282749,-940.46,0.00011097,2,"2024-12-11T07:31:22.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975915,1733902282760,-500.0,0.00011097,2,"2024-12-11T07:31:22.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975916,1733902282769,-500.0,0.00011097,2,"2024-12-11T07:31:22.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975917,1733902282779,-940.46,0.00011097,2,"2024-12-11T07:31:22.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975918,1733902282789,-500.0,0.00011097,2,"2024-12-11T07:31:22.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975919,1733902282800,-586.45,0.00011097,2,"2024-12-11T07:31:22.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975920,1733902282809,-940.46,0.00011097,2,"2024-12-11T07:31:22.809",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975921,1733902282819,-500.0,0.00011097,2,"2024-12-11T07:31:22.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975922,1733902282830,-586.45,0.00011097,2,"2024-12-11T07:31:22.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975923,1733902282839,-500.0,0.00011097,2,"2024-12-11T07:31:22.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975924,1733902282849,-586.45,0.00011097,2,"2024-12-11T07:31:22.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975925,1733902282859,-500.0,0.00011097,2,"2024-12-11T07:31:22.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975926,1733902282869,-500.0,0.00011097,2,"2024-12-11T07:31:22.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975927,1733902282879,-529.62,0.00011097,2,"2024-12-11T07:31:22.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975928,1733902282888,-500.0,0.00011097,2,"2024-12-11T07:31:22.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975929,1733902282898,-529.62,0.00011097,2,"2024-12-11T07:31:22.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975930,1733902282909,-500.0,0.00011097,2,"2024-12-11T07:31:22.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975931,1733902282923,-529.62,0.00011097,2,"2024-12-11T07:31:22.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975932,1733902282932,-529.62,0.00011097,2,"2024-12-11T07:31:22.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975933,1733902282942,-529.62,0.00011097,2,"2024-12-11T07:31:22.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975934,1733902282952,-500.0,0.00011097,2,"2024-12-11T07:31:22.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975935,1733902282963,-500.0,0.00011097,2,"2024-12-11T07:31:22.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975936,1733902282972,-500.0,0.00011097,2,"2024-12-11T07:31:22.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975937,1733902282982,-500.0,0.00011097,2,"2024-12-11T07:31:22.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975938,1733902282994,-500.0,0.00011097,2,"2024-12-11T07:31:22.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975939,1733902283005,-500.0,0.00011097,2,"2024-12-11T07:31:23.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975940,1733902283016,-1504.34,0.00011097,2,"2024-12-11T07:31:23.016",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975941,1733902283026,-500.0,0.00011097,2,"2024-12-11T07:31:23.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975942,1733902283036,-500.0,0.00011097,2,"2024-12-11T07:31:23.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975943,1733902283046,-1504.34,0.00011097,2,"2024-12-11T07:31:23.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975944,1733902283056,-1504.34,0.00011097,2,"2024-12-11T07:31:23.056",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975945,1733902283067,-500.0,0.00011097,2,"2024-12-11T07:31:23.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975946,1733902283077,-500.0,0.00011097,2,"2024-12-11T07:31:23.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975947,1733902283088,-500.0,0.00011097,2,"2024-12-11T07:31:23.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975948,1733902283097,-500.0,0.00011097,2,"2024-12-11T07:31:23.097",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975949,1733902283107,-500.0,0.00011097,2,"2024-12-11T07:31:23.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975950,1733902283120,-500.0,0.00011097,2,"2024-12-11T07:31:23.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975951,1733902283130,-500.0,0.00011097,2,"2024-12-11T07:31:23.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975952,1733902283139,-500.0,0.00011097,2,"2024-12-11T07:31:23.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975953,1733902283150,-500.0,0.00011097,2,"2024-12-11T07:31:23.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975954,1733902283159,-500.0,0.00011097,2,"2024-12-11T07:31:23.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975955,1733902283168,-500.0,0.00011097,2,"2024-12-11T07:31:23.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975956,1733902283178,-500.0,0.00011097,2,"2024-12-11T07:31:23.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975957,1733902283187,-713.33,0.00011097,2,"2024-12-11T07:31:23.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975958,1733902283197,-500.0,0.00011097,2,"2024-12-11T07:31:23.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975959,1733902283208,-500.0,0.00011097,2,"2024-12-11T07:31:23.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975960,1733902283217,-713.33,0.00011097,2,"2024-12-11T07:31:23.217",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975961,1733902283227,-500.0,0.00011097,2,"2024-12-11T07:31:23.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975962,1733902283236,-500.0,0.00011097,2,"2024-12-11T07:31:23.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975963,1733902283245,-713.33,0.00011097,2,"2024-12-11T07:31:23.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975964,1733902283254,-218.67169339,0.00011097,2,"2024-12-11T07:31:23.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975965,1733902283264,-500.0,0.00011097,2,"2024-12-11T07:31:23.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975966,1733902283277,-713.33,0.00011097,2,"2024-12-11T07:31:23.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975967,1733902283287,-500.0,0.00011097,2,"2024-12-11T07:31:23.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975968,1733902283299,-500.0,0.00011097,2,"2024-12-11T07:31:23.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975969,1733902283313,-500.0,0.00011097,2,"2024-12-11T07:31:23.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975970,1733902283322,-500.0,0.00011097,2,"2024-12-11T07:31:23.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975971,1733902283332,-500.0,0.00011097,2,"2024-12-11T07:31:23.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975972,1733902283341,-500.0,0.00011097,2,"2024-12-11T07:31:23.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975973,1733902283351,-500.0,0.00011097,2,"2024-12-11T07:31:23.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975974,1733902283361,-500.0,0.00011097,2,"2024-12-11T07:31:23.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975975,1733902283371,-500.0,0.00011097,2,"2024-12-11T07:31:23.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975976,1733902283381,-500.0,0.00011097,2,"2024-12-11T07:31:23.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975977,1733902283391,-500.0,0.00011097,2,"2024-12-11T07:31:23.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975978,1733902283402,-500.0,0.00011097,2,"2024-12-11T07:31:23.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975979,1733902283412,-500.0,0.00011097,2,"2024-12-11T07:31:23.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975980,1733902283422,-500.0,0.00011097,2,"2024-12-11T07:31:23.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975981,1733902283433,-500.0,0.00011097,2,"2024-12-11T07:31:23.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975982,1733902283450,-500.0,0.00011097,2,"2024-12-11T07:31:23.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975983,1733902283460,-521.78,0.00011097,2,"2024-12-11T07:31:23.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975984,1733902283470,-500.0,0.00011097,2,"2024-12-11T07:31:23.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975985,1733902283480,-500.0,0.00011097,2,"2024-12-11T07:31:23.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975986,1733902283490,-500.0,0.00011097,2,"2024-12-11T07:31:23.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975987,1733902283499,-500.0,0.00011097,2,"2024-12-11T07:31:23.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975988,1733902283508,-500.0,0.00011097,2,"2024-12-11T07:31:23.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975989,1733902283518,-500.0,0.00011097,2,"2024-12-11T07:31:23.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975990,1733902283527,-500.0,0.00011097,2,"2024-12-11T07:31:23.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975991,1733902283537,-1020.81,0.00011097,2,"2024-12-11T07:31:23.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975992,1733902283550,-1020.81,0.00011097,2,"2024-12-11T07:31:23.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975993,1733902283560,-1020.81,0.00011097,2,"2024-12-11T07:31:23.560",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975994,1733902283569,-366.33730377,0.00011097,2,"2024-12-11T07:31:23.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975995,1733902283579,-651.63,0.00011097,2,"2024-12-11T07:31:23.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975996,1733902283588,-651.63,0.00011097,2,"2024-12-11T07:31:23.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975997,1733902283597,-500.0,0.00011097,2,"2024-12-11T07:31:23.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975998,1733902283607,-651.63,0.00011097,2,"2024-12-11T07:31:23.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344975999,1733902283616,-500.0,0.00011097,2,"2024-12-11T07:31:23.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976000,1733902283625,-651.63,0.00011097,2,"2024-12-11T07:31:23.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976001,1733902283634,-500.0,0.00011097,2,"2024-12-11T07:31:23.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976002,1733902283644,-651.63,0.00011097,2,"2024-12-11T07:31:23.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976003,1733902283827,-500.0,0.00011097,2,"2024-12-11T07:31:23.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976004,1733902283837,-515.29,0.00011097,2,"2024-12-11T07:31:23.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976005,1733902283847,-515.29,0.00011097,2,"2024-12-11T07:31:23.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976006,1733902283856,-515.29,0.00011097,2,"2024-12-11T07:31:23.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976007,1733902283867,-515.29,0.00011097,2,"2024-12-11T07:31:23.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976008,1733902283876,-515.29,0.00011097,2,"2024-12-11T07:31:23.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976009,1733902283886,-501.45686651,0.00011097,2,"2024-12-11T07:31:23.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976010,1733902283895,-500.0,0.00011097,2,"2024-12-11T07:31:23.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976011,1733902283905,-500.0,0.00011097,2,"2024-12-11T07:31:23.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976012,1733902283918,-500.0,0.00011097,2,"2024-12-11T07:31:23.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976013,1733902283928,-500.0,0.00011097,2,"2024-12-11T07:31:23.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976014,1733902283938,-152.75757078,0.00011097,2,"2024-12-11T07:31:23.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976015,1733902283947,-500.0,0.00011097,2,"2024-12-11T07:31:23.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976016,1733902283959,-500.0,0.00011097,2,"2024-12-11T07:31:23.959",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976017,1733902283968,-500.0,0.00011097,2,"2024-12-11T07:31:23.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976018,1733902283978,-500.0,0.00011097,2,"2024-12-11T07:31:23.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976019,1733902283988,-500.0,0.00011097,2,"2024-12-11T07:31:23.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976020,1733902283998,-500.0,0.00011097,2,"2024-12-11T07:31:23.998",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976021,1733902284008,-682.26,0.00011097,2,"2024-12-11T07:31:24.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976022,1733902284018,-682.26,0.00011097,2,"2024-12-11T07:31:24.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976023,1733902284028,-500.0,0.00011097,2,"2024-12-11T07:31:24.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976024,1733902284037,-682.26,0.00011097,2,"2024-12-11T07:31:24.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976025,1733902284049,-500.0,0.00011097,2,"2024-12-11T07:31:24.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976026,1733902284058,-682.26,0.00011097,2,"2024-12-11T07:31:24.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976027,1733902284067,-500.0,0.00011097,2,"2024-12-11T07:31:24.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976028,1733902284078,-682.26,0.00011097,2,"2024-12-11T07:31:24.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976029,1733902284087,-500.0,0.00011097,2,"2024-12-11T07:31:24.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976030,1733902284097,-500.0,0.00011097,2,"2024-12-11T07:31:24.097",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976031,1733902284106,-500.0,0.00011097,2,"2024-12-11T07:31:24.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976032,1733902284115,-500.0,0.00011097,2,"2024-12-11T07:31:24.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976033,1733902284124,-500.0,0.00011097,2,"2024-12-11T07:31:24.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976034,1733902284133,-500.0,0.00011097,2,"2024-12-11T07:31:24.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976035,1733902284142,-500.0,0.00011097,2,"2024-12-11T07:31:24.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976036,1733902284151,-500.0,0.00011097,2,"2024-12-11T07:31:24.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976037,1733902284161,-500.0,0.00011097,2,"2024-12-11T07:31:24.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976038,1733902284171,-696.73,0.00011097,2,"2024-12-11T07:31:24.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976039,1733902284181,-500.0,0.00011097,2,"2024-12-11T07:31:24.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976040,1733902284191,-696.73,0.00011097,2,"2024-12-11T07:31:24.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976041,1733902284200,-500.0,0.00011097,2,"2024-12-11T07:31:24.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976042,1733902284211,-696.73,0.00011097,2,"2024-12-11T07:31:24.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976043,1733902284220,-500.0,0.00011097,2,"2024-12-11T07:31:24.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976044,1733902284230,-500.0,0.00011097,2,"2024-12-11T07:31:24.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976045,1733902284239,-500.0,0.00011097,2,"2024-12-11T07:31:24.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976046,1733902284249,-548.68198284,0.00011097,2,"2024-12-11T07:31:24.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976047,1733902284259,-500.0,0.00011097,2,"2024-12-11T07:31:24.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976048,1733902284268,-500.0,0.00011097,2,"2024-12-11T07:31:24.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976049,1733902284278,-500.0,0.00011097,2,"2024-12-11T07:31:24.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976050,1733902284288,-500.0,0.00011097,2,"2024-12-11T07:31:24.288",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976051,1733902284299,-500.0,0.00011097,2,"2024-12-11T07:31:24.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976052,1733902284308,-500.0,0.00011097,2,"2024-12-11T07:31:24.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976053,1733902284318,-500.0,0.00011097,2,"2024-12-11T07:31:24.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976054,1733902284327,-500.0,0.00011097,2,"2024-12-11T07:31:24.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976055,1733902284337,-500.0,0.00011097,2,"2024-12-11T07:31:24.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976056,1733902284347,-500.0,0.00011097,2,"2024-12-11T07:31:24.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976057,1733902284356,-500.0,0.00011097,2,"2024-12-11T07:31:24.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976058,1733902284365,-500.0,0.00011097,2,"2024-12-11T07:31:24.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976059,1733902284375,-500.0,0.00011097,2,"2024-12-11T07:31:24.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976060,1733902284385,-500.0,0.00011097,2,"2024-12-11T07:31:24.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976061,1733902284394,-500.0,0.00011097,2,"2024-12-11T07:31:24.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976062,1733902284404,-500.0,0.00011097,2,"2024-12-11T07:31:24.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976063,1733902284413,-500.0,0.00011097,2,"2024-12-11T07:31:24.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976064,1733902284424,-500.0,0.00011097,2,"2024-12-11T07:31:24.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976065,1733902284433,-500.0,0.00011097,2,"2024-12-11T07:31:24.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976066,1733902284443,-500.0,0.00011097,2,"2024-12-11T07:31:24.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976067,1733902284452,-500.0,0.00011097,2,"2024-12-11T07:31:24.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976068,1733902284462,-500.0,0.00011097,2,"2024-12-11T07:31:24.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976069,1733902284472,-536.94,0.00011097,2,"2024-12-11T07:31:24.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976070,1733902284481,-500.0,0.00011097,2,"2024-12-11T07:31:24.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976071,1733902284490,-536.94,0.00011097,2,"2024-12-11T07:31:24.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976072,1733902284499,-500.0,0.00011097,2,"2024-12-11T07:31:24.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976073,1733902284509,-536.94,0.00011097,2,"2024-12-11T07:31:24.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976074,1733902284518,-500.0,0.00011097,2,"2024-12-11T07:31:24.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976075,1733902284528,-657.2,0.00011097,2,"2024-12-11T07:31:24.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976076,1733902284537,-536.94,0.00011097,2,"2024-12-11T07:31:24.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976077,1733902284548,-500.0,0.00011097,2,"2024-12-11T07:31:24.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976078,1733902284557,-500.0,0.00011097,2,"2024-12-11T07:31:24.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976079,1733902284567,-500.0,0.00011097,2,"2024-12-11T07:31:24.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976080,1733902284577,-500.0,0.00011097,2,"2024-12-11T07:31:24.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976081,1733902284586,-500.0,0.00011097,2,"2024-12-11T07:31:24.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976082,1733902284595,-500.0,0.00011097,2,"2024-12-11T07:31:24.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976083,1733902284604,-500.0,0.00011097,2,"2024-12-11T07:31:24.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976084,1733902284614,-345.3981849,0.00011097,2,"2024-12-11T07:31:24.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976085,1733902284623,-550.04,0.00011097,2,"2024-12-11T07:31:24.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976086,1733902284632,-550.04,0.00011097,2,"2024-12-11T07:31:24.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976087,1733902284642,-550.04,0.00011097,2,"2024-12-11T07:31:24.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976088,1733902284651,-500.0,0.00011097,2,"2024-12-11T07:31:24.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976089,1733902284661,-550.04,0.00011097,2,"2024-12-11T07:31:24.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976090,1733902284670,-185.79515496,0.00011097,2,"2024-12-11T07:31:24.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976091,1733902284679,-500.0,0.00011097,2,"2024-12-11T07:31:24.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976092,1733902284688,-500.0,0.00011097,2,"2024-12-11T07:31:24.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976093,1733902284697,-500.0,0.00011097,2,"2024-12-11T07:31:24.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976094,1733902284707,-500.0,0.00011097,2,"2024-12-11T07:31:24.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976095,1733902284716,-500.0,0.00011097,2,"2024-12-11T07:31:24.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976096,1733902284726,-500.0,0.00011097,2,"2024-12-11T07:31:24.726",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976097,1733902284736,-500.0,0.00011097,2,"2024-12-11T07:31:24.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976098,1733902284747,-500.0,0.00011097,2,"2024-12-11T07:31:24.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976099,1733902284757,-500.0,0.00011097,2,"2024-12-11T07:31:24.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976100,1733902284767,-500.0,0.00011097,2,"2024-12-11T07:31:24.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976101,1733902284778,-500.0,0.00011097,2,"2024-12-11T07:31:24.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976102,1733902284788,-500.0,0.00011097,2,"2024-12-11T07:31:24.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976103,1733902284799,-500.0,0.00011097,2,"2024-12-11T07:31:24.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976104,1733902284809,-500.0,0.00011097,2,"2024-12-11T07:31:24.809",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976105,1733902284818,-500.0,0.00011097,2,"2024-12-11T07:31:24.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976106,1733902284828,-500.0,0.00011097,2,"2024-12-11T07:31:24.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976107,1733902284838,-527.77448477,0.00011097,2,"2024-12-11T07:31:24.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976108,1733902284847,-500.0,0.00011097,2,"2024-12-11T07:31:24.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976109,1733902284857,-500.0,0.00011097,2,"2024-12-11T07:31:24.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976110,1733902284867,-500.0,0.00011097,2,"2024-12-11T07:31:24.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976111,1733902284877,-500.0,0.00011097,2,"2024-12-11T07:31:24.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976112,1733902284888,-500.0,0.00011097,2,"2024-12-11T07:31:24.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976113,1733902284898,-500.0,0.00011097,2,"2024-12-11T07:31:24.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976114,1733902284909,-616.13486244,0.00011097,2,"2024-12-11T07:31:24.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976115,1733902284922,-500.0,0.00011097,2,"2024-12-11T07:31:24.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976116,1733902284931,-634.17,0.00011097,2,"2024-12-11T07:31:24.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976117,1733902284942,-634.17,0.00011097,2,"2024-12-11T07:31:24.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976118,1733902284952,-634.17,0.00011097,2,"2024-12-11T07:31:24.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976119,1733902284963,-634.17,0.00011097,2,"2024-12-11T07:31:24.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976120,1733902284972,-634.17,0.00011097,2,"2024-12-11T07:31:24.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976121,1733902284982,-500.0,0.00011097,2,"2024-12-11T07:31:24.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976122,1733902284994,-500.0,0.00011097,2,"2024-12-11T07:31:24.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976123,1733902285004,-193.90214842,0.00011097,2,"2024-12-11T07:31:25.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976124,1733902285013,-500.0,0.00011097,2,"2024-12-11T07:31:25.013",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976125,1733902285023,-500.0,0.00011097,2,"2024-12-11T07:31:25.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976126,1733902285032,-500.0,0.00011097,2,"2024-12-11T07:31:25.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976127,1733902285042,-500.0,0.00011097,2,"2024-12-11T07:31:25.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976128,1733902285054,-500.0,0.00011097,2,"2024-12-11T07:31:25.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976129,1733902285065,-500.0,0.00011097,2,"2024-12-11T07:31:25.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976130,1733902285075,-500.0,0.00011097,2,"2024-12-11T07:31:25.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976131,1733902285084,-598.7,0.00011097,2,"2024-12-11T07:31:25.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976132,1733902285094,-598.7,0.00011097,2,"2024-12-11T07:31:25.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976133,1733902285104,-500.0,0.00011097,2,"2024-12-11T07:31:25.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976134,1733902285114,-598.7,0.00011097,2,"2024-12-11T07:31:25.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976135,1733902285123,-598.7,0.00011097,2,"2024-12-11T07:31:25.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976136,1733902285133,-500.0,0.00011097,2,"2024-12-11T07:31:25.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976137,1733902285143,-500.0,0.00011097,2,"2024-12-11T07:31:25.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976138,1733902285153,-500.0,0.00011097,2,"2024-12-11T07:31:25.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976139,1733902285163,-500.0,0.00011097,2,"2024-12-11T07:31:25.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976140,1733902285172,-500.0,0.00011097,2,"2024-12-11T07:31:25.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976141,1733902285182,-500.0,0.00011097,2,"2024-12-11T07:31:25.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976142,1733902285191,-500.0,0.00011097,2,"2024-12-11T07:31:25.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976143,1733902285200,-500.0,0.00011097,2,"2024-12-11T07:31:25.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976144,1733902285210,-500.0,0.00011097,2,"2024-12-11T07:31:25.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976145,1733902285220,-500.0,0.00011097,2,"2024-12-11T07:31:25.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976146,1733902285229,-528.83,0.00011097,2,"2024-12-11T07:31:25.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976147,1733902285239,-500.0,0.00011097,2,"2024-12-11T07:31:25.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976148,1733902285248,-528.83,0.00011097,2,"2024-12-11T07:31:25.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976149,1733902285259,-500.0,0.00011097,2,"2024-12-11T07:31:25.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976150,1733902285268,-528.83,0.00011097,2,"2024-12-11T07:31:25.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976151,1733902285278,-500.0,0.00011097,2,"2024-12-11T07:31:25.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976152,1733902285287,-500.0,0.00011097,2,"2024-12-11T07:31:25.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976153,1733902285297,-528.83,0.00011097,2,"2024-12-11T07:31:25.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976154,1733902285306,-500.0,0.00011097,2,"2024-12-11T07:31:25.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976155,1733902285316,-500.0,0.00011097,2,"2024-12-11T07:31:25.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976156,1733902285326,-500.0,0.00011097,2,"2024-12-11T07:31:25.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976157,1733902285335,-500.0,0.00011097,2,"2024-12-11T07:31:25.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976158,1733902285345,-500.0,0.00011097,2,"2024-12-11T07:31:25.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976159,1733902285355,-500.0,0.00011097,2,"2024-12-11T07:31:25.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976160,1733902285364,-500.0,0.00011097,2,"2024-12-11T07:31:25.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976161,1733902285373,-256.25189737,0.00011097,2,"2024-12-11T07:31:25.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976162,1733902285383,-257.75,0.00011097,2,"2024-12-11T07:31:25.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976163,1733902285392,-500.0,0.00011097,2,"2024-12-11T07:31:25.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976164,1733902285401,-500.0,0.00011097,2,"2024-12-11T07:31:25.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976165,1733902285411,-500.0,0.00011097,2,"2024-12-11T07:31:25.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976166,1733902285420,-500.0,0.00011097,2,"2024-12-11T07:31:25.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976167,1733902285429,-500.0,0.00011097,2,"2024-12-11T07:31:25.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976168,1733902285438,-500.0,0.00011097,2,"2024-12-11T07:31:25.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976169,1733902285447,-500.0,0.00011097,2,"2024-12-11T07:31:25.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976170,1733902285456,-219.54,0.00011097,2,"2024-12-11T07:31:25.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976171,1733902285466,-519.87,0.00011097,2,"2024-12-11T07:31:25.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976172,1733902285475,-519.87,0.00011097,2,"2024-12-11T07:31:25.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976173,1733902285484,-519.87,0.00011097,2,"2024-12-11T07:31:25.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976174,1733902285493,-519.87,0.00011097,2,"2024-12-11T07:31:25.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976175,1733902285502,-500.0,0.00011097,2,"2024-12-11T07:31:25.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976176,1733902285512,-618.36,0.00011097,2,"2024-12-11T07:31:25.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976177,1733902285521,-618.36,0.00011097,2,"2024-12-11T07:31:25.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976178,1733902285530,-500.0,0.00011097,2,"2024-12-11T07:31:25.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976179,1733902285540,-500.0,0.00011097,2,"2024-12-11T07:31:25.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976180,1733902285550,-500.0,0.00011097,2,"2024-12-11T07:31:25.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976181,1733902285559,-500.0,0.00011097,2,"2024-12-11T07:31:25.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976182,1733902285568,-618.36,0.00011097,2,"2024-12-11T07:31:25.568",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976183,1733902285580,-500.0,0.00011097,2,"2024-12-11T07:31:25.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976184,1733902285589,-500.0,0.00011097,2,"2024-12-11T07:31:25.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976185,1733902285603,-500.0,0.00011097,2,"2024-12-11T07:31:25.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976186,1733902285614,-500.0,0.00011097,2,"2024-12-11T07:31:25.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976187,1733902285623,-500.0,0.00011097,2,"2024-12-11T07:31:25.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976188,1733902285632,-500.0,0.00011097,2,"2024-12-11T07:31:25.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976189,1733902285642,-415.51853475,0.00011097,2,"2024-12-11T07:31:25.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976190,1733902285651,-500.0,0.00011097,2,"2024-12-11T07:31:25.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976191,1733902285661,-500.0,0.00011097,2,"2024-12-11T07:31:25.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976192,1733902285670,-500.0,0.00011097,2,"2024-12-11T07:31:25.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976193,1733902285680,-500.0,0.00011097,2,"2024-12-11T07:31:25.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976194,1733902285690,-500.0,0.00011097,2,"2024-12-11T07:31:25.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976195,1733902285699,-500.0,0.00011097,2,"2024-12-11T07:31:25.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976196,1733902285708,-404.43,0.00011097,2,"2024-12-11T07:31:25.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976197,1733902285718,-500.0,0.00011097,2,"2024-12-11T07:31:25.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976198,1733902285729,-240.41961194,0.00011097,2,"2024-12-11T07:31:25.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976199,1733902285740,-801.32,0.00011097,2,"2024-12-11T07:31:25.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976200,1733902285749,-801.32,0.00011097,2,"2024-12-11T07:31:25.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976201,1733902285759,-801.32,0.00011097,2,"2024-12-11T07:31:25.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976202,1733902285768,-500.0,0.00011097,2,"2024-12-11T07:31:25.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976203,1733902285778,-801.32,0.00011097,2,"2024-12-11T07:31:25.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976204,1733902285788,-500.0,0.00011097,2,"2024-12-11T07:31:25.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976205,1733902285799,-500.0,0.00011097,2,"2024-12-11T07:31:25.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976206,1733902285808,-500.0,0.00011097,2,"2024-12-11T07:31:25.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976207,1733902285819,-801.32,0.00011097,2,"2024-12-11T07:31:25.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976208,1733902285830,-500.0,0.00011097,2,"2024-12-11T07:31:25.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976209,1733902285840,-500.0,0.00011097,2,"2024-12-11T07:31:25.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976210,1733902285849,-221.07864301,0.00011097,2,"2024-12-11T07:31:25.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976211,1733902285860,-563.75,0.00011097,2,"2024-12-11T07:31:25.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976212,1733902285870,-563.75,0.00011097,2,"2024-12-11T07:31:25.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976213,1733902285881,-563.75,0.00011097,2,"2024-12-11T07:31:25.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976214,1733902285892,-563.75,0.00011097,2,"2024-12-11T07:31:25.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976215,1733902285902,-563.75,0.00011097,2,"2024-12-11T07:31:25.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976216,1733902285917,-500.0,0.00011097,2,"2024-12-11T07:31:25.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976217,1733902285926,-500.0,0.00011097,2,"2024-12-11T07:31:25.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976218,1733902285936,-525.44,0.00011097,2,"2024-12-11T07:31:25.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976219,1733902285946,-500.0,0.00011097,2,"2024-12-11T07:31:25.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976220,1733902285956,-500.0,0.00011097,2,"2024-12-11T07:31:25.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976221,1733902285966,-525.44,0.00011097,2,"2024-12-11T07:31:25.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976222,1733902285976,-500.0,0.00011097,2,"2024-12-11T07:31:25.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976223,1733902285986,-525.44,0.00011097,2,"2024-12-11T07:31:25.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976224,1733902285997,-500.0,0.00011097,2,"2024-12-11T07:31:25.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976225,1733902286008,-525.44,0.00011097,2,"2024-12-11T07:31:26.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976226,1733902286017,-500.0,0.00011097,2,"2024-12-11T07:31:26.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976227,1733902286026,-525.44,0.00011097,2,"2024-12-11T07:31:26.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976228,1733902286036,-500.0,0.00011097,2,"2024-12-11T07:31:26.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976229,1733902286046,-525.44,0.00011097,2,"2024-12-11T07:31:26.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976230,1733902286056,-525.44,0.00011097,2,"2024-12-11T07:31:26.056",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976231,1733902286065,-525.44,0.00011097,2,"2024-12-11T07:31:26.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976232,1733902286075,-525.44,0.00011097,2,"2024-12-11T07:31:26.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976233,1733902286085,-500.0,0.00011097,2,"2024-12-11T07:31:26.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976234,1733902286094,-500.0,0.00011097,2,"2024-12-11T07:31:26.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976235,1733902286104,-500.0,0.00011097,2,"2024-12-11T07:31:26.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976236,1733902286114,-500.0,0.00011097,2,"2024-12-11T07:31:26.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976237,1733902286123,-500.0,0.00011097,2,"2024-12-11T07:31:26.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976238,1733902286132,-500.0,0.00011097,2,"2024-12-11T07:31:26.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976239,1733902286142,-500.0,0.00011097,2,"2024-12-11T07:31:26.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976240,1733902286151,-500.0,0.00011097,2,"2024-12-11T07:31:26.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976241,1733902286161,-500.0,0.00011097,2,"2024-12-11T07:31:26.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976242,1733902286171,-500.0,0.00011097,2,"2024-12-11T07:31:26.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976243,1733902286182,-500.0,0.00011097,2,"2024-12-11T07:31:26.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976244,1733902286192,-500.0,0.00011097,2,"2024-12-11T07:31:26.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976245,1733902286202,-500.0,0.00011097,2,"2024-12-11T07:31:26.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976246,1733902286212,-500.0,0.00011097,2,"2024-12-11T07:31:26.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976247,1733902286222,-500.0,0.00011097,2,"2024-12-11T07:31:26.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976248,1733902286231,-500.0,0.00011097,2,"2024-12-11T07:31:26.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976249,1733902286241,-500.0,0.00011097,2,"2024-12-11T07:31:26.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976250,1733902286251,-500.0,0.00011097,2,"2024-12-11T07:31:26.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976251,1733902286260,-500.0,0.00011097,2,"2024-12-11T07:31:26.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976252,1733902286270,-500.0,0.00011097,2,"2024-12-11T07:31:26.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976253,1733902286280,-500.0,0.00011097,2,"2024-12-11T07:31:26.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976254,1733902286290,-500.0,0.00011097,2,"2024-12-11T07:31:26.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976255,1733902286300,-500.0,0.00011097,2,"2024-12-11T07:31:26.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976256,1733902286310,-500.0,0.00011097,2,"2024-12-11T07:31:26.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976257,1733902286320,-500.0,0.00011097,2,"2024-12-11T07:31:26.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976258,1733902286330,-500.0,0.00011097,2,"2024-12-11T07:31:26.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976259,1733902286340,-500.0,0.00011097,2,"2024-12-11T07:31:26.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976260,1733902286351,-500.0,0.00011097,2,"2024-12-11T07:31:26.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976261,1733902286360,-500.0,0.00011097,2,"2024-12-11T07:31:26.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976262,1733902286371,-500.0,0.00011097,2,"2024-12-11T07:31:26.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976263,1733902286381,-500.0,0.00011097,2,"2024-12-11T07:31:26.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976264,1733902286540,-501.47,0.00011097,2,"2024-12-11T07:31:26.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976265,1733902286553,-500.0,0.00011097,2,"2024-12-11T07:31:26.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976266,1733902286563,-500.0,0.00011097,2,"2024-12-11T07:31:26.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976267,1733902286573,-636.88700259,0.00011097,2,"2024-12-11T07:31:26.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976268,1733902286583,-509.24,0.00011097,2,"2024-12-11T07:31:26.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976269,1733902286593,-509.24,0.00011097,2,"2024-12-11T07:31:26.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976270,1733902286603,-509.24,0.00011097,2,"2024-12-11T07:31:26.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976271,1733902286613,-509.24,0.00011097,2,"2024-12-11T07:31:26.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976272,1733902286623,-598.58,0.00011097,2,"2024-12-11T07:31:26.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976273,1733902286634,-598.58,0.00011097,2,"2024-12-11T07:31:26.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976274,1733902286644,-598.58,0.00011097,2,"2024-12-11T07:31:26.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976275,1733902286654,-598.58,0.00011097,2,"2024-12-11T07:31:26.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976276,1733902286663,-500.0,0.00011097,2,"2024-12-11T07:31:26.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976277,1733902286673,-500.0,0.00011097,2,"2024-12-11T07:31:26.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976278,1733902286683,-367.66,0.00011097,2,"2024-12-11T07:31:26.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976279,1733902286692,-500.0,0.00011097,2,"2024-12-11T07:31:26.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976280,1733902286702,-500.0,0.00011097,2,"2024-12-11T07:31:26.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976281,1733902286712,-500.0,0.00011097,2,"2024-12-11T07:31:26.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976282,1733902286721,-500.0,0.00011097,2,"2024-12-11T07:31:26.721",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976283,1733902286730,-500.0,0.00011097,2,"2024-12-11T07:31:26.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976284,1733902286740,-500.0,0.00011097,2,"2024-12-11T07:31:26.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976285,1733902286749,-256.07,0.00011097,2,"2024-12-11T07:31:26.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976286,1733902286759,-500.0,0.00011097,2,"2024-12-11T07:31:26.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976287,1733902286769,-500.0,0.00011097,2,"2024-12-11T07:31:26.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976288,1733902286778,-454.94,0.00011097,2,"2024-12-11T07:31:26.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976289,1733902286788,-500.0,0.00011097,2,"2024-12-11T07:31:26.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976290,1733902286800,-500.0,0.00011097,2,"2024-12-11T07:31:26.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976291,1733902286813,-500.0,0.00011097,2,"2024-12-11T07:31:26.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976292,1733902286822,-500.0,0.00011097,2,"2024-12-11T07:31:26.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976293,1733902286833,-163.00299602,0.00011097,2,"2024-12-11T07:31:26.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976294,1733902286843,-548.20076075,0.00011097,2,"2024-12-11T07:31:26.843",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976295,1733902286853,-1005.13,0.00011097,2,"2024-12-11T07:31:26.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976296,1733902286863,-1005.13,0.00011097,2,"2024-12-11T07:31:26.863",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976297,1733902286875,-1005.13,0.00011097,2,"2024-12-11T07:31:26.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976298,1733902286885,-500.0,0.00011097,2,"2024-12-11T07:31:26.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976299,1733902286895,-1005.13,0.00011097,2,"2024-12-11T07:31:26.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976300,1733902286906,-378.47,0.00011097,2,"2024-12-11T07:31:26.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976301,1733902286919,-1005.13,0.00011097,2,"2024-12-11T07:31:26.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976302,1733902286929,-500.0,0.00011097,2,"2024-12-11T07:31:26.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976303,1733902286940,-500.0,0.00011097,2,"2024-12-11T07:31:26.940",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976304,1733902286950,-500.0,0.00011097,2,"2024-12-11T07:31:26.950",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976305,1733902286961,-500.0,0.00011097,2,"2024-12-11T07:31:26.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976306,1733902286970,-500.0,0.00011097,2,"2024-12-11T07:31:26.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976307,1733902286980,-500.0,0.00011097,2,"2024-12-11T07:31:26.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976308,1733902286992,-500.0,0.00011097,2,"2024-12-11T07:31:26.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976309,1733902287002,-500.0,0.00011097,2,"2024-12-11T07:31:27.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976310,1733902287011,-500.0,0.00011097,2,"2024-12-11T07:31:27.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976311,1733902287022,-500.0,0.00011097,2,"2024-12-11T07:31:27.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976312,1733902287031,-212.77853788,0.00011097,2,"2024-12-11T07:31:27.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976313,1733902287042,-500.0,0.00011097,2,"2024-12-11T07:31:27.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976314,1733902287054,-500.0,0.00011097,2,"2024-12-11T07:31:27.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976315,1733902287064,-500.0,0.00011097,2,"2024-12-11T07:31:27.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976316,1733902287074,-278.45046832,0.00011097,2,"2024-12-11T07:31:27.074",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976317,1733902287084,-500.0,0.00011097,2,"2024-12-11T07:31:27.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976318,1733902287093,-500.0,0.00011097,2,"2024-12-11T07:31:27.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976319,1733902287103,-500.0,0.00011097,2,"2024-12-11T07:31:27.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976320,1733902287112,-500.0,0.00011097,2,"2024-12-11T07:31:27.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976321,1733902287122,-439.17,0.00011097,2,"2024-12-11T07:31:27.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976322,1733902287131,-500.0,0.00011097,2,"2024-12-11T07:31:27.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976323,1733902287141,-968.19,0.00011097,2,"2024-12-11T07:31:27.141",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976324,1733902287150,-500.0,0.00011097,2,"2024-12-11T07:31:27.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976325,1733902287159,-968.19,0.00011097,2,"2024-12-11T07:31:27.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976326,1733902287168,-500.0,0.00011097,2,"2024-12-11T07:31:27.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976327,1733902287178,-968.19,0.00011097,2,"2024-12-11T07:31:27.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976328,1733902287189,-500.0,0.00011097,2,"2024-12-11T07:31:27.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976329,1733902287199,-968.19,0.00011097,2,"2024-12-11T07:31:27.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976330,1733902287209,-500.0,0.00011097,2,"2024-12-11T07:31:27.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976331,1733902287220,-968.19,0.00011097,2,"2024-12-11T07:31:27.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976332,1733902287230,-500.0,0.00011097,2,"2024-12-11T07:31:27.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976333,1733902287239,-262.81024676,0.00011097,2,"2024-12-11T07:31:27.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976334,1733902287249,-500.0,0.00011097,2,"2024-12-11T07:31:27.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976335,1733902287258,-500.0,0.00011097,2,"2024-12-11T07:31:27.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976336,1733902287268,-500.0,0.00011097,2,"2024-12-11T07:31:27.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976337,1733902287278,-500.0,0.00011097,2,"2024-12-11T07:31:27.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976338,1733902287288,-500.0,0.00011097,2,"2024-12-11T07:31:27.288",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976339,1733902287298,-500.0,0.00011097,2,"2024-12-11T07:31:27.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976340,1733902287308,-500.0,0.00011097,2,"2024-12-11T07:31:27.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976341,1733902287317,-500.0,0.00011097,2,"2024-12-11T07:31:27.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976342,1733902287326,-500.0,0.00011097,2,"2024-12-11T07:31:27.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976343,1733902287336,-500.0,0.00011097,2,"2024-12-11T07:31:27.336",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976344,1733902287345,-500.0,0.00011097,2,"2024-12-11T07:31:27.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976345,1733902287355,-556.57319356,0.00011097,2,"2024-12-11T07:31:27.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976346,1733902287365,-500.0,0.00011097,2,"2024-12-11T07:31:27.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976347,1733902287375,-500.0,0.00011097,2,"2024-12-11T07:31:27.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976348,1733902287385,-500.0,0.00011097,2,"2024-12-11T07:31:27.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976349,1733902287395,-500.0,0.00011097,2,"2024-12-11T07:31:27.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976350,1733902287405,-500.0,0.00011097,2,"2024-12-11T07:31:27.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976351,1733902287414,-500.0,0.00011097,2,"2024-12-11T07:31:27.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976352,1733902287424,-500.0,0.00011097,2,"2024-12-11T07:31:27.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976353,1733902287434,-500.0,0.00011097,2,"2024-12-11T07:31:27.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976354,1733902287443,-500.0,0.00011097,2,"2024-12-11T07:31:27.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976355,1733902287453,-500.0,0.00011097,2,"2024-12-11T07:31:27.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976356,1733902287463,-500.0,0.00011097,2,"2024-12-11T07:31:27.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976357,1733902287474,-500.0,0.00011097,2,"2024-12-11T07:31:27.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976358,1733902287484,-500.0,0.00011097,2,"2024-12-11T07:31:27.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976359,1733902287494,-500.0,0.00011097,2,"2024-12-11T07:31:27.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976360,1733902287504,-500.0,0.00011097,2,"2024-12-11T07:31:27.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976361,1733902287514,-500.0,0.00011097,2,"2024-12-11T07:31:27.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976362,1733902287524,-913.39,0.00011097,2,"2024-12-11T07:31:27.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976363,1733902287534,-913.39,0.00011097,2,"2024-12-11T07:31:27.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976364,1733902287544,-500.0,0.00011097,2,"2024-12-11T07:31:27.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976365,1733902287556,-913.39,0.00011097,2,"2024-12-11T07:31:27.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976366,1733902287566,-500.0,0.00011097,2,"2024-12-11T07:31:27.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976367,1733902287576,-913.39,0.00011097,2,"2024-12-11T07:31:27.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976368,1733902287586,-500.0,0.00011097,2,"2024-12-11T07:31:27.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976369,1733902287596,-913.39,0.00011097,2,"2024-12-11T07:31:27.596",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976370,1733902287606,-500.0,0.00011097,2,"2024-12-11T07:31:27.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976371,1733902287616,-500.0,0.00011097,2,"2024-12-11T07:31:27.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976372,1733902287626,-500.0,0.00011097,2,"2024-12-11T07:31:27.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976373,1733902287636,-500.0,0.00011097,2,"2024-12-11T07:31:27.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976374,1733902287646,-500.0,0.00011097,2,"2024-12-11T07:31:27.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976375,1733902287656,-500.0,0.00011097,2,"2024-12-11T07:31:27.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976376,1733902287665,-500.0,0.00011097,2,"2024-12-11T07:31:27.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976377,1733902287676,-875.25,0.00011097,2,"2024-12-11T07:31:27.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976378,1733902287686,-875.25,0.00011097,2,"2024-12-11T07:31:27.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976379,1733902287696,-875.25,0.00011097,2,"2024-12-11T07:31:27.696",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976380,1733902287706,-875.25,0.00011097,2,"2024-12-11T07:31:27.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976381,1733902287716,-875.25,0.00011097,2,"2024-12-11T07:31:27.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976382,1733902287726,-875.25,0.00011097,2,"2024-12-11T07:31:27.726",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976383,1733902287735,-875.25,0.00011097,2,"2024-12-11T07:31:27.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976384,1733902287745,-875.25,0.00011097,2,"2024-12-11T07:31:27.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976385,1733902287755,-875.25,0.00011097,2,"2024-12-11T07:31:27.755",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976386,1733902287765,-500.0,0.00011097,2,"2024-12-11T07:31:27.765",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976387,1733902287775,-500.0,0.00011097,2,"2024-12-11T07:31:27.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976388,1733902287785,-189.6755953,0.00011097,2,"2024-12-11T07:31:27.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976389,1733902287795,-500.0,0.00011097,2,"2024-12-11T07:31:27.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976390,1733902287806,-513.61629362,0.00011097,2,"2024-12-11T07:31:27.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976391,1733902287816,-500.0,0.00011097,2,"2024-12-11T07:31:27.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976392,1733902287825,-500.0,0.00011097,2,"2024-12-11T07:31:27.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976393,1733902287835,-385.28,0.00011097,2,"2024-12-11T07:31:27.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976394,1733902287845,-500.0,0.00011097,2,"2024-12-11T07:31:27.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976395,1733902287854,-500.0,0.00011097,2,"2024-12-11T07:31:27.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976396,1733902287864,-500.0,0.00011097,2,"2024-12-11T07:31:27.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976397,1733902287873,-500.0,0.00011097,2,"2024-12-11T07:31:27.873",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976398,1733902287883,-500.0,0.00011097,2,"2024-12-11T07:31:27.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976399,1733902287893,-500.0,0.00011097,2,"2024-12-11T07:31:27.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976400,1733902287903,-504.43,0.00011097,2,"2024-12-11T07:31:27.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976401,1733902287914,-504.43,0.00011097,2,"2024-12-11T07:31:27.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976402,1733902287925,-504.43,0.00011097,2,"2024-12-11T07:31:27.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976403,1733902287934,-504.43,0.00011097,2,"2024-12-11T07:31:27.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976404,1733902287943,-504.43,0.00011097,2,"2024-12-11T07:31:27.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976405,1733902287954,-504.43,0.00011097,2,"2024-12-11T07:31:27.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976406,1733902287964,-504.43,0.00011097,2,"2024-12-11T07:31:27.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976407,1733902287974,-504.43,0.00011097,2,"2024-12-11T07:31:27.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976408,1733902287984,-504.43,0.00011097,2,"2024-12-11T07:31:27.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976409,1733902287995,-878.91,0.00011097,2,"2024-12-11T07:31:27.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976410,1733902288005,-878.91,0.00011097,2,"2024-12-11T07:31:28.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976411,1733902288014,-878.91,0.00011097,2,"2024-12-11T07:31:28.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976412,1733902288024,-878.91,0.00011097,2,"2024-12-11T07:31:28.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976413,1733902288033,-878.91,0.00011097,2,"2024-12-11T07:31:28.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976414,1733902288044,-500.0,0.00011097,2,"2024-12-11T07:31:28.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976415,1733902288055,-500.0,0.00011097,2,"2024-12-11T07:31:28.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976416,1733902288065,-500.0,0.00011097,2,"2024-12-11T07:31:28.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976417,1733902288075,-500.0,0.00011097,2,"2024-12-11T07:31:28.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976418,1733902288085,-500.0,0.00011097,2,"2024-12-11T07:31:28.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976419,1733902288095,-500.0,0.00011097,2,"2024-12-11T07:31:28.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976420,1733902288104,-527.02043484,0.00011097,2,"2024-12-11T07:31:28.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976421,1733902288115,-500.0,0.00011097,2,"2024-12-11T07:31:28.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976422,1733902288124,-500.0,0.00011097,2,"2024-12-11T07:31:28.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976423,1733902288134,-500.0,0.00011097,2,"2024-12-11T07:31:28.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976424,1733902288143,-647.65924537,0.00011097,2,"2024-12-11T07:31:28.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976425,1733902288153,-1538.53,0.00011097,2,"2024-12-11T07:31:28.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976426,1733902288163,-1538.53,0.00011097,2,"2024-12-11T07:31:28.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976427,1733902288172,-1538.53,0.00011097,2,"2024-12-11T07:31:28.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976428,1733902288187,-1538.53,0.00011097,2,"2024-12-11T07:31:28.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976429,1733902288198,-1538.53,0.00011097,2,"2024-12-11T07:31:28.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976430,1733902288210,-500.0,0.00011097,2,"2024-12-11T07:31:28.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976431,1733902288221,-500.0,0.00011097,2,"2024-12-11T07:31:28.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976432,1733902288231,-500.0,0.00011097,2,"2024-12-11T07:31:28.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976433,1733902288241,-500.0,0.00011097,2,"2024-12-11T07:31:28.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976434,1733902288251,-500.0,0.00011097,2,"2024-12-11T07:31:28.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976435,1733902288261,-500.0,0.00011097,2,"2024-12-11T07:31:28.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976436,1733902288271,-500.0,0.00011097,2,"2024-12-11T07:31:28.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976437,1733902288280,-500.0,0.00011097,2,"2024-12-11T07:31:28.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976438,1733902288290,-500.0,0.00011097,2,"2024-12-11T07:31:28.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976439,1733902288301,-500.0,0.00011097,2,"2024-12-11T07:31:28.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976440,1733902288310,-1221.48,0.00011097,2,"2024-12-11T07:31:28.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976441,1733902288319,-1221.48,0.00011097,2,"2024-12-11T07:31:28.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976442,1733902288329,-1221.48,0.00011097,2,"2024-12-11T07:31:28.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976443,1733902288338,-1221.48,0.00011097,2,"2024-12-11T07:31:28.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976444,1733902288347,-1221.48,0.00011097,2,"2024-12-11T07:31:28.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976445,1733902288357,-1691.07,0.00011097,2,"2024-12-11T07:31:28.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976446,1733902288367,-1691.07,0.00011097,2,"2024-12-11T07:31:28.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976447,1733902288376,-1691.07,0.00011097,2,"2024-12-11T07:31:28.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976448,1733902288386,-1691.07,0.00011097,2,"2024-12-11T07:31:28.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976449,1733902288396,-1691.07,0.00011097,2,"2024-12-11T07:31:28.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976450,1733902288406,-500.0,0.00011097,2,"2024-12-11T07:31:28.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976451,1733902288416,-500.0,0.00011097,2,"2024-12-11T07:31:28.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976452,1733902288426,-500.0,0.00011097,2,"2024-12-11T07:31:28.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976453,1733902288436,-500.0,0.00011097,2,"2024-12-11T07:31:28.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976454,1733902288453,-500.0,0.00011097,2,"2024-12-11T07:31:28.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976455,1733902288463,-500.0,0.00011097,2,"2024-12-11T07:31:28.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976456,1733902288473,-500.0,0.00011097,2,"2024-12-11T07:31:28.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976457,1733902288483,-500.0,0.00011097,2,"2024-12-11T07:31:28.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976458,1733902288492,-500.0,0.00011097,2,"2024-12-11T07:31:28.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976459,1733902288501,-500.0,0.00011097,2,"2024-12-11T07:31:28.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976460,1733902288511,-500.0,0.00011097,2,"2024-12-11T07:31:28.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976461,1733902288520,-500.0,0.00011097,2,"2024-12-11T07:31:28.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976462,1733902288530,-536.74075012,0.00011097,2,"2024-12-11T07:31:28.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976463,1733902288539,-630.89,0.00011097,2,"2024-12-11T07:31:28.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976464,1733902288549,-500.0,0.00011097,2,"2024-12-11T07:31:28.549",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976465,1733902288559,-847.35,0.00011097,2,"2024-12-11T07:31:28.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976466,1733902288569,-630.89,0.00011097,2,"2024-12-11T07:31:28.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976467,1733902288578,-847.35,0.00011097,2,"2024-12-11T07:31:28.578",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976468,1733902288588,-630.89,0.00011097,2,"2024-12-11T07:31:28.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976469,1733902288598,-500.0,0.00011097,2,"2024-12-11T07:31:28.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976470,1733902288608,-847.35,0.00011097,2,"2024-12-11T07:31:28.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976471,1733902288617,-630.89,0.00011097,2,"2024-12-11T07:31:28.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976472,1733902288627,-500.0,0.00011097,2,"2024-12-11T07:31:28.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976473,1733902288637,-847.35,0.00011097,2,"2024-12-11T07:31:28.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976474,1733902288647,-630.89,0.00011097,2,"2024-12-11T07:31:28.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976475,1733902288657,-500.0,0.00011097,2,"2024-12-11T07:31:28.657",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976476,1733902288669,-847.35,0.00011097,2,"2024-12-11T07:31:28.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976477,1733902288679,-630.89,0.00011097,2,"2024-12-11T07:31:28.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976478,1733902288688,-500.0,0.00011097,2,"2024-12-11T07:31:28.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976479,1733902288699,-847.35,0.00011097,2,"2024-12-11T07:31:28.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976480,1733902288708,-630.89,0.00011097,2,"2024-12-11T07:31:28.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976481,1733902288718,-847.35,0.00011097,2,"2024-12-11T07:31:28.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976482,1733902288728,-630.89,0.00011097,2,"2024-12-11T07:31:28.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976483,1733902288737,-847.35,0.00011097,2,"2024-12-11T07:31:28.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976484,1733902288747,-847.35,0.00011097,2,"2024-12-11T07:31:28.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976485,1733902288757,-630.89,0.00011097,2,"2024-12-11T07:31:28.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976486,1733902288767,-847.35,0.00011097,2,"2024-12-11T07:31:28.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976487,1733902288777,-500.0,0.00011097,2,"2024-12-11T07:31:28.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976488,1733902288786,-500.0,0.00011097,2,"2024-12-11T07:31:28.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976489,1733902288796,-500.0,0.00011097,2,"2024-12-11T07:31:28.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976490,1733902288806,-500.0,0.00011097,2,"2024-12-11T07:31:28.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976491,1733902288816,-500.0,0.00011097,2,"2024-12-11T07:31:28.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976492,1733902288825,-500.0,0.00011097,2,"2024-12-11T07:31:28.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976493,1733902288835,-500.0,0.00011097,2,"2024-12-11T07:31:28.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976494,1733902288845,-500.0,0.00011097,2,"2024-12-11T07:31:28.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976495,1733902288855,-500.0,0.00011097,2,"2024-12-11T07:31:28.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976496,1733902288865,-1016.64,0.00011097,2,"2024-12-11T07:31:28.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976497,1733902288875,-1016.64,0.00011097,2,"2024-12-11T07:31:28.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976498,1733902288884,-1016.64,0.00011097,2,"2024-12-11T07:31:28.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976499,1733902288894,-1016.64,0.00011097,2,"2024-12-11T07:31:28.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976500,1733902288903,-1016.64,0.00011097,2,"2024-12-11T07:31:28.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976501,1733902288916,-2647.18,0.00011097,2,"2024-12-11T07:31:28.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976502,1733902288926,-2647.18,0.00011097,2,"2024-12-11T07:31:28.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976503,1733902288935,-1016.64,0.00011097,2,"2024-12-11T07:31:28.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976504,1733902289069,-2647.18,0.00011097,2,"2024-12-11T07:31:29.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976505,1733902289095,-1016.64,0.00011097,2,"2024-12-11T07:31:29.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976506,1733902289106,-2647.18,0.00011097,2,"2024-12-11T07:31:29.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976507,1733902289115,-1016.64,0.00011097,2,"2024-12-11T07:31:29.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976508,1733902289125,-912.88,0.00011097,2,"2024-12-11T07:31:29.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976509,1733902289135,-2647.18,0.00011097,2,"2024-12-11T07:31:29.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976510,1733902289145,-1016.64,0.00011097,2,"2024-12-11T07:31:29.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976511,1733902289154,-2647.18,0.00011097,2,"2024-12-11T07:31:29.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976512,1733902289165,-912.88,0.00011097,2,"2024-12-11T07:31:29.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976513,1733902289175,-1016.64,0.00011097,2,"2024-12-11T07:31:29.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976514,1733902289184,-2647.18,0.00011097,2,"2024-12-11T07:31:29.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976515,1733902289194,-912.88,0.00011097,2,"2024-12-11T07:31:29.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976516,1733902289204,-2647.18,0.00011097,2,"2024-12-11T07:31:29.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976517,1733902289214,-912.88,0.00011097,2,"2024-12-11T07:31:29.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976518,1733902289224,-912.88,0.00011097,2,"2024-12-11T07:31:29.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976519,1733902289233,-912.88,0.00011097,2,"2024-12-11T07:31:29.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976520,1733902289242,-2647.18,0.00011097,2,"2024-12-11T07:31:29.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976521,1733902289251,-912.88,0.00011097,2,"2024-12-11T07:31:29.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976522,1733902289261,-912.88,0.00011097,2,"2024-12-11T07:31:29.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976523,1733902289271,-912.88,0.00011097,2,"2024-12-11T07:31:29.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976524,1733902289280,-912.88,0.00011097,2,"2024-12-11T07:31:29.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976525,1733902289289,-500.0,0.00011097,2,"2024-12-11T07:31:29.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976526,1733902289299,-500.0,0.00011097,2,"2024-12-11T07:31:29.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976527,1733902289309,-500.0,0.00011097,2,"2024-12-11T07:31:29.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976528,1733902289317,-500.0,0.00011097,2,"2024-12-11T07:31:29.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976529,1733902289327,-500.0,0.00011097,2,"2024-12-11T07:31:29.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976530,1733902289337,-5176.16,0.00011097,2,"2024-12-11T07:31:29.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976531,1733902289346,-5176.16,0.00011097,2,"2024-12-11T07:31:29.346",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976532,1733902289356,-5176.16,0.00011097,2,"2024-12-11T07:31:29.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976533,1733902289366,-5176.16,0.00011097,2,"2024-12-11T07:31:29.366",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976534,1733902289375,-500.0,0.00011097,2,"2024-12-11T07:31:29.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976535,1733902289385,-5176.16,0.00011097,2,"2024-12-11T07:31:29.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976536,1733902289395,-500.0,0.00011097,2,"2024-12-11T07:31:29.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976537,1733902289404,-5176.16,0.00011097,2,"2024-12-11T07:31:29.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976538,1733902289414,-500.0,0.00011097,2,"2024-12-11T07:31:29.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976539,1733902289426,-500.0,0.00011097,2,"2024-12-11T07:31:29.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976540,1733902289435,-5176.16,0.00011097,2,"2024-12-11T07:31:29.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976541,1733902289445,-500.0,0.00011097,2,"2024-12-11T07:31:29.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976542,1733902289455,-203.20789001,0.00011097,2,"2024-12-11T07:31:29.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976543,1733902289465,-500.0,0.00011097,2,"2024-12-11T07:31:29.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976544,1733902289475,-500.0,0.00011097,2,"2024-12-11T07:31:29.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976545,1733902289485,-5176.16,0.00011097,2,"2024-12-11T07:31:29.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976546,1733902289495,-500.0,0.00011097,2,"2024-12-11T07:31:29.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976547,1733902289505,-500.0,0.00011097,2,"2024-12-11T07:31:29.505",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976548,1733902289515,-5176.16,0.00011097,2,"2024-12-11T07:31:29.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976549,1733902289525,-500.0,0.00011097,2,"2024-12-11T07:31:29.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976550,1733902289535,-500.0,0.00011097,2,"2024-12-11T07:31:29.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976551,1733902289544,-349.5389324,0.00011097,2,"2024-12-11T07:31:29.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976552,1733902289555,-500.0,0.00011097,2,"2024-12-11T07:31:29.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976553,1733902289564,-500.0,0.00011097,2,"2024-12-11T07:31:29.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976554,1733902289574,-500.0,0.00011097,2,"2024-12-11T07:31:29.574",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976555,1733902289585,-500.0,0.00011097,2,"2024-12-11T07:31:29.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976556,1733902289594,-2161.71,0.00011097,2,"2024-12-11T07:31:29.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976557,1733902289604,-2161.71,0.00011097,2,"2024-12-11T07:31:29.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976558,1733902289614,-2161.71,0.00011097,2,"2024-12-11T07:31:29.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976559,1733902289624,-1946.5,0.00011097,2,"2024-12-11T07:31:29.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976560,1733902289634,-2161.71,0.00011097,2,"2024-12-11T07:31:29.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976561,1733902289643,-1946.5,0.00011097,2,"2024-12-11T07:31:29.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976562,1733902289652,-2161.71,0.00011097,2,"2024-12-11T07:31:29.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976563,1733902289662,-2161.71,0.00011097,2,"2024-12-11T07:31:29.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976564,1733902289671,-1946.5,0.00011097,2,"2024-12-11T07:31:29.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976565,1733902289680,-2161.71,0.00011097,2,"2024-12-11T07:31:29.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976566,1733902289689,-2161.71,0.00011097,2,"2024-12-11T07:31:29.689",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976567,1733902289699,-1946.5,0.00011097,2,"2024-12-11T07:31:29.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976568,1733902289708,-2161.71,0.00011097,2,"2024-12-11T07:31:29.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976569,1733902289717,-1946.5,0.00011097,2,"2024-12-11T07:31:29.717",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976570,1733902289727,-1120.59,0.00011097,2,"2024-12-11T07:31:29.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976571,1733902289736,-1946.5,0.00011097,2,"2024-12-11T07:31:29.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976572,1733902289745,-1120.59,0.00011097,2,"2024-12-11T07:31:29.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976573,1733902289755,-1120.59,0.00011097,2,"2024-12-11T07:31:29.755",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976574,1733902289764,-1946.5,0.00011097,2,"2024-12-11T07:31:29.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976575,1733902289774,-1120.59,0.00011097,2,"2024-12-11T07:31:29.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976576,1733902289783,-1946.5,0.00011097,2,"2024-12-11T07:31:29.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976577,1733902289792,-1120.59,0.00011097,2,"2024-12-11T07:31:29.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976578,1733902289804,-1946.5,0.00011097,2,"2024-12-11T07:31:29.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976579,1733902289814,-1120.59,0.00011097,2,"2024-12-11T07:31:29.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976580,1733902289824,-1120.59,0.00011097,2,"2024-12-11T07:31:29.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976581,1733902289834,-1120.59,0.00011097,2,"2024-12-11T07:31:29.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976582,1733902289844,-780.18,0.00011097,2,"2024-12-11T07:31:29.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976583,1733902289854,-780.18,0.00011097,2,"2024-12-11T07:31:29.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976584,1733902289864,-1120.59,0.00011097,2,"2024-12-11T07:31:29.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976585,1733902289874,-780.18,0.00011097,2,"2024-12-11T07:31:29.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976586,1733902289883,-780.18,0.00011097,2,"2024-12-11T07:31:29.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976587,1733902289893,-780.18,0.00011097,2,"2024-12-11T07:31:29.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976588,1733902289903,-500.0,0.00011097,2,"2024-12-11T07:31:29.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976589,1733902289917,-500.0,0.00011097,2,"2024-12-11T07:31:29.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976590,1733902289927,-500.0,0.00011097,2,"2024-12-11T07:31:29.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976591,1733902289936,-500.0,0.00011097,2,"2024-12-11T07:31:29.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976592,1733902289946,-500.0,0.00011097,2,"2024-12-11T07:31:29.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976593,1733902289957,-500.0,0.00011097,2,"2024-12-11T07:31:29.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976594,1733902289966,-500.0,0.00011097,2,"2024-12-11T07:31:29.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976595,1733902289975,-500.0,0.00011097,2,"2024-12-11T07:31:29.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976596,1733902289986,-209.90327804,0.00011097,2,"2024-12-11T07:31:29.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976597,1733902289995,-500.0,0.00011097,2,"2024-12-11T07:31:29.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976598,1733902290005,-500.0,0.00011097,2,"2024-12-11T07:31:30.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976599,1733902290015,-500.0,0.00011097,2,"2024-12-11T07:31:30.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976600,1733902290025,-500.0,0.00011097,2,"2024-12-11T07:31:30.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976601,1733902290035,-500.0,0.00011097,2,"2024-12-11T07:31:30.035",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976602,1733902290044,-500.0,0.00011097,2,"2024-12-11T07:31:30.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976603,1733902290055,-500.0,0.00011097,2,"2024-12-11T07:31:30.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976604,1733902290065,-500.0,0.00011097,2,"2024-12-11T07:31:30.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976605,1733902290076,-500.0,0.00011097,2,"2024-12-11T07:31:30.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976606,1733902290086,-500.0,0.00011097,2,"2024-12-11T07:31:30.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976607,1733902290096,-500.0,0.00011097,2,"2024-12-11T07:31:30.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976608,1733902290106,-500.0,0.00011097,2,"2024-12-11T07:31:30.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976609,1733902290115,-500.0,0.00011097,2,"2024-12-11T07:31:30.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976610,1733902290126,-500.0,0.00011097,2,"2024-12-11T07:31:30.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976611,1733902290136,-500.0,0.00011097,2,"2024-12-11T07:31:30.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976612,1733902290145,-885.11,0.00011097,2,"2024-12-11T07:31:30.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976613,1733902290155,-500.0,0.00011097,2,"2024-12-11T07:31:30.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976614,1733902290165,-885.11,0.00011097,2,"2024-12-11T07:31:30.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976615,1733902290174,-500.0,0.00011097,2,"2024-12-11T07:31:30.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976616,1733902290184,-885.11,0.00011097,2,"2024-12-11T07:31:30.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976617,1733902290195,-885.11,0.00011097,2,"2024-12-11T07:31:30.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976618,1733902290205,-885.11,0.00011097,2,"2024-12-11T07:31:30.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976619,1733902290214,-885.11,0.00011097,2,"2024-12-11T07:31:30.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976620,1733902290224,-885.11,0.00011097,2,"2024-12-11T07:31:30.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976621,1733902290233,-885.11,0.00011097,2,"2024-12-11T07:31:30.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976622,1733902290243,-885.11,0.00011097,2,"2024-12-11T07:31:30.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976623,1733902290252,-500.0,0.00011097,2,"2024-12-11T07:31:30.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976624,1733902290262,-178.25667708,0.00011097,2,"2024-12-11T07:31:30.262",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976625,1733902290271,-518.4,0.00011097,2,"2024-12-11T07:31:30.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976626,1733902290280,-518.4,0.00011097,2,"2024-12-11T07:31:30.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976627,1733902290290,-518.4,0.00011097,2,"2024-12-11T07:31:30.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976628,1733902290302,-518.4,0.00011097,2,"2024-12-11T07:31:30.302",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976629,1733902290312,-366.79157698,0.00011097,2,"2024-12-11T07:31:30.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976630,1733902290322,-518.4,0.00011097,2,"2024-12-11T07:31:30.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976631,1733902290332,-833.06,0.00011097,2,"2024-12-11T07:31:30.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976632,1733902290342,-833.06,0.00011097,2,"2024-12-11T07:31:30.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976633,1733902290351,-833.06,0.00011097,2,"2024-12-11T07:31:30.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976634,1733902290361,-833.06,0.00011097,2,"2024-12-11T07:31:30.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976635,1733902290371,-833.06,0.00011097,2,"2024-12-11T07:31:30.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976636,1733902290380,-833.06,0.00011097,2,"2024-12-11T07:31:30.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976637,1733902290390,-833.06,0.00011097,2,"2024-12-11T07:31:30.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976638,1733902290400,-833.06,0.00011097,2,"2024-12-11T07:31:30.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976639,1733902290410,-833.06,0.00011097,2,"2024-12-11T07:31:30.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976640,1733902290419,-500.0,0.00011097,2,"2024-12-11T07:31:30.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976641,1733902290429,-281.97,0.00011097,2,"2024-12-11T07:31:30.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976642,1733902290438,-3000.0,0.00011097,2,"2024-12-11T07:31:30.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976643,1733902290447,-500.0,0.00011097,2,"2024-12-11T07:31:30.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976644,1733902290457,-500.0,0.00011097,2,"2024-12-11T07:31:30.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976645,1733902290467,-500.0,0.00011097,2,"2024-12-11T07:31:30.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976646,1733902290476,-500.0,0.00011097,2,"2024-12-11T07:31:30.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976647,1733902290486,-958.3,0.00011097,2,"2024-12-11T07:31:30.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976648,1733902290496,-500.0,0.00011097,2,"2024-12-11T07:31:30.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976649,1733902290506,-958.3,0.00011097,2,"2024-12-11T07:31:30.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976650,1733902290515,-500.0,0.00011097,2,"2024-12-11T07:31:30.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976651,1733902290525,-500.0,0.00011097,2,"2024-12-11T07:31:30.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976652,1733902290534,-958.3,0.00011097,2,"2024-12-11T07:31:30.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976653,1733902290544,-500.0,0.00011097,2,"2024-12-11T07:31:30.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976654,1733902290555,-958.3,0.00011097,2,"2024-12-11T07:31:30.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976655,1733902290564,-500.0,0.00011097,2,"2024-12-11T07:31:30.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976656,1733902290575,-958.3,0.00011097,2,"2024-12-11T07:31:30.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976657,1733902290586,-169.45976851,0.00011097,2,"2024-12-11T07:31:30.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976658,1733902290596,-958.3,0.00011097,2,"2024-12-11T07:31:30.596",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976659,1733902290605,-500.0,0.00011097,2,"2024-12-11T07:31:30.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976660,1733902290616,-958.3,0.00011097,2,"2024-12-11T07:31:30.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976661,1733902290626,-500.0,0.00011097,2,"2024-12-11T07:31:30.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976662,1733902290637,-958.3,0.00011097,2,"2024-12-11T07:31:30.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976663,1733902290648,-958.3,0.00011097,2,"2024-12-11T07:31:30.648",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976664,1733902290658,-3198.54,0.00011097,2,"2024-12-11T07:31:30.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976665,1733902290668,-3198.54,0.00011097,2,"2024-12-11T07:31:30.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976666,1733902290678,-3198.54,0.00011097,2,"2024-12-11T07:31:30.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976667,1733902290689,-3198.54,0.00011097,2,"2024-12-11T07:31:30.689",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976668,1733902290700,-3198.54,0.00011097,2,"2024-12-11T07:31:30.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976669,1733902290710,-3198.54,0.00011097,2,"2024-12-11T07:31:30.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976670,1733902290721,-3198.54,0.00011097,2,"2024-12-11T07:31:30.721",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976671,1733902290733,-3198.54,0.00011097,2,"2024-12-11T07:31:30.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976672,1733902290743,-3198.54,0.00011097,2,"2024-12-11T07:31:30.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976673,1733902290753,-1211.97,0.00011097,2,"2024-12-11T07:31:30.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976674,1733902290763,-1211.97,0.00011097,2,"2024-12-11T07:31:30.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976675,1733902290772,-1211.97,0.00011097,2,"2024-12-11T07:31:30.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976676,1733902290782,-500.0,0.00011097,2,"2024-12-11T07:31:30.782",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976677,1733902290792,-1211.97,0.00011097,2,"2024-12-11T07:31:30.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976678,1733902290806,-500.0,0.00011097,2,"2024-12-11T07:31:30.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976679,1733902290816,-1211.97,0.00011097,2,"2024-12-11T07:31:30.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976680,1733902290826,-1211.97,0.00011097,2,"2024-12-11T07:31:30.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976681,1733902290836,-500.0,0.00011097,2,"2024-12-11T07:31:30.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976682,1733902290846,-1211.97,0.00011097,2,"2024-12-11T07:31:30.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976683,1733902290856,-345.20449081,0.00011097,2,"2024-12-11T07:31:30.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976684,1733902290867,-1211.97,0.00011097,2,"2024-12-11T07:31:30.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976685,1733902290877,-1211.97,0.00011097,2,"2024-12-11T07:31:30.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976686,1733902290887,-718.75,0.00011097,2,"2024-12-11T07:31:30.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976687,1733902290897,-718.75,0.00011097,2,"2024-12-11T07:31:30.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976688,1733902290907,-718.75,0.00011097,2,"2024-12-11T07:31:30.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976689,1733902290916,-718.75,0.00011097,2,"2024-12-11T07:31:30.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976690,1733902290930,-718.75,0.00011097,2,"2024-12-11T07:31:30.930",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976691,1733902290939,-718.75,0.00011097,2,"2024-12-11T07:31:30.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976692,1733902290950,-718.75,0.00011097,2,"2024-12-11T07:31:30.950",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976693,1733902290959,-718.75,0.00011097,2,"2024-12-11T07:31:30.959",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976694,1733902290970,-718.75,0.00011097,2,"2024-12-11T07:31:30.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976695,1733902290979,-1218.89,0.00011097,2,"2024-12-11T07:31:30.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976696,1733902290989,-1218.89,0.00011097,2,"2024-12-11T07:31:30.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976697,1733902291000,-1218.89,0.00011097,2,"2024-12-11T07:31:31.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976698,1733902291010,-1218.89,0.00011097,2,"2024-12-11T07:31:31.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976699,1733902291019,-1218.89,0.00011097,2,"2024-12-11T07:31:31.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976700,1733902291030,-1218.89,0.00011097,2,"2024-12-11T07:31:31.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976701,1733902291040,-1218.89,0.00011097,2,"2024-12-11T07:31:31.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976702,1733902291055,-1218.89,0.00011097,2,"2024-12-11T07:31:31.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976703,1733902291065,-525.69,0.00011097,2,"2024-12-11T07:31:31.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976704,1733902291075,-1218.89,0.00011097,2,"2024-12-11T07:31:31.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976705,1733902291085,-525.69,0.00011097,2,"2024-12-11T07:31:31.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976706,1733902291096,-525.69,0.00011097,2,"2024-12-11T07:31:31.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976707,1733902291107,-525.69,0.00011097,2,"2024-12-11T07:31:31.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976708,1733902291118,-525.69,0.00011097,2,"2024-12-11T07:31:31.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976709,1733902291128,-500.0,0.00011097,2,"2024-12-11T07:31:31.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976710,1733902291138,-525.69,0.00011097,2,"2024-12-11T07:31:31.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976711,1733902291149,-525.69,0.00011097,2,"2024-12-11T07:31:31.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976712,1733902291160,-525.69,0.00011097,2,"2024-12-11T07:31:31.160",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976713,1733902291170,-500.0,0.00011097,2,"2024-12-11T07:31:31.170",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976714,1733902291180,-525.69,0.00011097,2,"2024-12-11T07:31:31.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976715,1733902291190,-231.65891868,0.00011097,2,"2024-12-11T07:31:31.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976716,1733902291199,-525.69,0.00011097,2,"2024-12-11T07:31:31.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976717,1733902291210,-757.02,0.00011097,2,"2024-12-11T07:31:31.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976718,1733902291222,-757.02,0.00011097,2,"2024-12-11T07:31:31.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976719,1733902291233,-500.0,0.00011097,2,"2024-12-11T07:31:31.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976720,1733902291243,-757.02,0.00011097,2,"2024-12-11T07:31:31.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976721,1733902291253,-414.06713175,0.00011097,2,"2024-12-11T07:31:31.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976722,1733902291263,-757.02,0.00011097,2,"2024-12-11T07:31:31.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976723,1733902291272,-757.02,0.00011097,2,"2024-12-11T07:31:31.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976724,1733902291283,-757.02,0.00011097,2,"2024-12-11T07:31:31.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976725,1733902291293,-757.02,0.00011097,2,"2024-12-11T07:31:31.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976726,1733902291448,-757.02,0.00011097,2,"2024-12-11T07:31:31.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976727,1733902291459,-757.02,0.00011097,2,"2024-12-11T07:31:31.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976728,1733902291469,-172.89,0.00011097,2,"2024-12-11T07:31:31.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976729,1733902291479,-500.0,0.00011097,2,"2024-12-11T07:31:31.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976730,1733902291489,-500.0,0.00011097,2,"2024-12-11T07:31:31.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976731,1733902291499,-500.0,0.00011097,2,"2024-12-11T07:31:31.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976732,1733902291509,-500.0,0.00011097,2,"2024-12-11T07:31:31.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976733,1733902291519,-538.49321135,0.00011097,2,"2024-12-11T07:31:31.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976734,1733902291530,-722.22,0.00011097,2,"2024-12-11T07:31:31.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976735,1733902291540,-705.86,0.00011097,2,"2024-12-11T07:31:31.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976736,1733902291553,-722.22,0.00011097,2,"2024-12-11T07:31:31.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976737,1733902291563,-705.86,0.00011097,2,"2024-12-11T07:31:31.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976738,1733902291574,-705.86,0.00011097,2,"2024-12-11T07:31:31.574",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976739,1733902291584,-722.22,0.00011097,2,"2024-12-11T07:31:31.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976740,1733902291595,-705.86,0.00011097,2,"2024-12-11T07:31:31.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976741,1733902291605,-722.22,0.00011097,2,"2024-12-11T07:31:31.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976742,1733902291614,-722.22,0.00011097,2,"2024-12-11T07:31:31.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976743,1733902291623,-722.22,0.00011097,2,"2024-12-11T07:31:31.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976744,1733902291633,-722.22,0.00011097,2,"2024-12-11T07:31:31.633",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976745,1733902291643,-722.22,0.00011097,2,"2024-12-11T07:31:31.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976746,1733902291652,-500.0,0.00011097,2,"2024-12-11T07:31:31.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976747,1733902291662,-722.22,0.00011097,2,"2024-12-11T07:31:31.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976748,1733902291671,-500.0,0.00011097,2,"2024-12-11T07:31:31.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976749,1733902291681,-500.0,0.00011097,2,"2024-12-11T07:31:31.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976750,1733902291691,-500.0,0.00011097,2,"2024-12-11T07:31:31.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976751,1733902291700,-181.11,0.00011097,2,"2024-12-11T07:31:31.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976752,1733902291710,-1181.01,0.00011097,2,"2024-12-11T07:31:31.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976753,1733902291720,-500.0,0.00011097,2,"2024-12-11T07:31:31.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976754,1733902291730,-1181.01,0.00011097,2,"2024-12-11T07:31:31.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976755,1733902291739,-500.0,0.00011097,2,"2024-12-11T07:31:31.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976756,1733902291749,-1181.01,0.00011097,2,"2024-12-11T07:31:31.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976757,1733902291759,-500.0,0.00011097,2,"2024-12-11T07:31:31.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976758,1733902291769,-1181.01,0.00011097,2,"2024-12-11T07:31:31.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976759,1733902291779,-500.0,0.00011097,2,"2024-12-11T07:31:31.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976760,1733902291789,-1181.01,0.00011097,2,"2024-12-11T07:31:31.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976761,1733902291802,-500.0,0.00011097,2,"2024-12-11T07:31:31.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976762,1733902291812,-1181.01,0.00011097,2,"2024-12-11T07:31:31.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976763,1733902291822,-500.0,0.00011097,2,"2024-12-11T07:31:31.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976764,1733902291832,-1181.01,0.00011097,2,"2024-12-11T07:31:31.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976765,1733902291843,-500.0,0.00011097,2,"2024-12-11T07:31:31.843",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976766,1733902291854,-1181.01,0.00011097,2,"2024-12-11T07:31:31.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976767,1733902291864,-500.0,0.00011097,2,"2024-12-11T07:31:31.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976768,1733902291875,-1181.01,0.00011097,2,"2024-12-11T07:31:31.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976769,1733902291886,-500.0,0.00011097,2,"2024-12-11T07:31:31.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976770,1733902291896,-500.0,0.00011097,2,"2024-12-11T07:31:31.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976771,1733902291906,-500.0,0.00011097,2,"2024-12-11T07:31:31.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976772,1733902291916,-500.0,0.00011097,2,"2024-12-11T07:31:31.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976773,1733902291928,-500.0,0.00011097,2,"2024-12-11T07:31:31.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976774,1733902291937,-212.04,0.00011097,2,"2024-12-11T07:31:31.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976775,1733902291947,-500.0,0.00011097,2,"2024-12-11T07:31:31.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976776,1733902291957,-500.0,0.00011097,2,"2024-12-11T07:31:31.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976777,1733902291968,-502.3533258,0.00011097,2,"2024-12-11T07:31:31.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976778,1733902291977,-500.0,0.00011097,2,"2024-12-11T07:31:31.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976779,1733902291988,-500.0,0.00011097,2,"2024-12-11T07:31:31.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976780,1733902291999,-500.0,0.00011097,2,"2024-12-11T07:31:31.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976781,1733902292010,-500.0,0.00011097,2,"2024-12-11T07:31:32.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976782,1733902292019,-500.0,0.00011097,2,"2024-12-11T07:31:32.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976783,1733902292030,-500.0,0.00011097,2,"2024-12-11T07:31:32.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976784,1733902292040,-500.0,0.00011097,2,"2024-12-11T07:31:32.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976785,1733902292051,-500.0,0.00011097,2,"2024-12-11T07:31:32.051",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976786,1733902292061,-500.0,0.00011097,2,"2024-12-11T07:31:32.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976787,1733902292071,-500.0,0.00011097,2,"2024-12-11T07:31:32.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976788,1733902292081,-500.0,0.00011097,2,"2024-12-11T07:31:32.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976789,1733902292090,-500.0,0.00011097,2,"2024-12-11T07:31:32.090",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976790,1733902292100,-500.0,0.00011097,2,"2024-12-11T07:31:32.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976791,1733902292109,-500.0,0.00011097,2,"2024-12-11T07:31:32.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976792,1733902292119,-500.0,0.00011097,2,"2024-12-11T07:31:32.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976793,1733902292128,-500.0,0.00011097,2,"2024-12-11T07:31:32.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976794,1733902292138,-500.0,0.00011097,2,"2024-12-11T07:31:32.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976795,1733902292147,-500.0,0.00011097,2,"2024-12-11T07:31:32.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976796,1733902292157,-500.0,0.00011097,2,"2024-12-11T07:31:32.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976797,1733902292167,-500.0,0.00011097,2,"2024-12-11T07:31:32.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976798,1733902292176,-500.0,0.00011097,2,"2024-12-11T07:31:32.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976799,1733902292186,-500.0,0.00011097,2,"2024-12-11T07:31:32.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976800,1733902292196,-178.948746,0.00011097,2,"2024-12-11T07:31:32.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976801,1733902292206,-500.0,0.00011097,2,"2024-12-11T07:31:32.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976802,1733902292215,-178.948746,0.00011097,2,"2024-12-11T07:31:32.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976803,1733902292225,-500.0,0.00011097,2,"2024-12-11T07:31:32.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976804,1733902292234,-500.0,0.00011097,2,"2024-12-11T07:31:32.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976805,1733902292244,-178.948746,0.00011097,2,"2024-12-11T07:31:32.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976806,1733902292254,-500.0,0.00011097,2,"2024-12-11T07:31:32.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976807,1733902292263,-500.0,0.00011097,2,"2024-12-11T07:31:32.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976808,1733902292273,-500.0,0.00011097,2,"2024-12-11T07:31:32.273",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976809,1733902292284,-500.0,0.00011097,2,"2024-12-11T07:31:32.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976810,1733902292294,-500.0,0.00011097,2,"2024-12-11T07:31:32.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976811,1733902292306,-1055.4,0.00011097,2,"2024-12-11T07:31:32.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976812,1733902292316,-500.0,0.00011097,2,"2024-12-11T07:31:32.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976813,1733902292326,-1055.4,0.00011097,2,"2024-12-11T07:31:32.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976814,1733902292335,-178.948746,0.00011097,2,"2024-12-11T07:31:32.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976815,1733902292344,-500.0,0.00011097,2,"2024-12-11T07:31:32.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976816,1733902292354,-1055.4,0.00011097,2,"2024-12-11T07:31:32.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976817,1733902292363,-178.948746,0.00011097,2,"2024-12-11T07:31:32.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976818,1733902292373,-1055.4,0.00011097,2,"2024-12-11T07:31:32.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976819,1733902292383,-500.0,0.00011097,2,"2024-12-11T07:31:32.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976820,1733902292393,-1055.4,0.00011097,2,"2024-12-11T07:31:32.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976821,1733902292402,-178.948746,0.00011097,2,"2024-12-11T07:31:32.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976822,1733902292412,-611.11247234,0.00011097,2,"2024-12-11T07:31:32.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976823,1733902292421,-1055.4,0.00011097,2,"2024-12-11T07:31:32.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976824,1733902292432,-1055.4,0.00011097,2,"2024-12-11T07:31:32.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976825,1733902292441,-1055.4,0.00011097,2,"2024-12-11T07:31:32.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976826,1733902292451,-1055.4,0.00011097,2,"2024-12-11T07:31:32.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976827,1733902292460,-500.0,0.00011097,2,"2024-12-11T07:31:32.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976828,1733902292469,-500.0,0.00011097,2,"2024-12-11T07:31:32.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976829,1733902292479,-500.0,0.00011097,2,"2024-12-11T07:31:32.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976830,1733902292488,-500.0,0.00011097,2,"2024-12-11T07:31:32.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976831,1733902292497,-500.0,0.00011097,2,"2024-12-11T07:31:32.497",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976832,1733902292507,-1420.57,0.00011097,2,"2024-12-11T07:31:32.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976833,1733902292516,-500.0,0.00011097,2,"2024-12-11T07:31:32.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976834,1733902292525,-581.79,0.00011097,2,"2024-12-11T07:31:32.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976835,1733902292535,-1420.57,0.00011097,2,"2024-12-11T07:31:32.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976836,1733902292544,-500.0,0.00011097,2,"2024-12-11T07:31:32.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976837,1733902292556,-581.79,0.00011097,2,"2024-12-11T07:31:32.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976838,1733902292566,-1420.57,0.00011097,2,"2024-12-11T07:31:32.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976839,1733902292576,-597.44,0.00011097,2,"2024-12-11T07:31:32.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976840,1733902292585,-500.0,0.00011097,2,"2024-12-11T07:31:32.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976841,1733902292595,-581.79,0.00011097,2,"2024-12-11T07:31:32.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976842,1733902292605,-1420.57,0.00011097,2,"2024-12-11T07:31:32.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976843,1733902292614,-581.79,0.00011097,2,"2024-12-11T07:31:32.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976844,1733902292623,-361.17530011,0.00011097,2,"2024-12-11T07:31:32.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976845,1733902292634,-1420.57,0.00011097,2,"2024-12-11T07:31:32.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976846,1733902292644,-500.0,0.00011097,2,"2024-12-11T07:31:32.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976847,1733902292653,-581.79,0.00011097,2,"2024-12-11T07:31:32.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976848,1733902292663,-500.0,0.00011097,2,"2024-12-11T07:31:32.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976849,1733902292672,-581.79,0.00011097,2,"2024-12-11T07:31:32.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976850,1733902292682,-500.0,0.00011097,2,"2024-12-11T07:31:32.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976851,1733902292691,-500.0,0.00011097,2,"2024-12-11T07:31:32.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976852,1733902292701,-256.90947487,0.00011097,2,"2024-12-11T07:31:32.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976853,1733902292711,-500.0,0.00011097,2,"2024-12-11T07:31:32.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976854,1733902292720,-500.0,0.00011097,2,"2024-12-11T07:31:32.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976855,1733902292730,-500.0,0.00011097,2,"2024-12-11T07:31:32.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976856,1733902292739,-500.0,0.00011097,2,"2024-12-11T07:31:32.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976857,1733902292749,-500.0,0.00011097,2,"2024-12-11T07:31:32.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976858,1733902292759,-500.0,0.00011097,2,"2024-12-11T07:31:32.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976859,1733902292768,-500.0,0.00011097,2,"2024-12-11T07:31:32.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976860,1733902292778,-500.0,0.00011097,2,"2024-12-11T07:31:32.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976861,1733902292788,-500.0,0.00011097,2,"2024-12-11T07:31:32.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976862,1733902292798,-2946.99,0.00011097,2,"2024-12-11T07:31:32.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976863,1733902292810,-588.07,0.00011097,2,"2024-12-11T07:31:32.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976864,1733902292819,-500.0,0.00011097,2,"2024-12-11T07:31:32.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976865,1733902292829,-588.07,0.00011097,2,"2024-12-11T07:31:32.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976866,1733902292839,-2946.99,0.00011097,2,"2024-12-11T07:31:32.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976867,1733902292849,-500.0,0.00011097,2,"2024-12-11T07:31:32.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976868,1733902292859,-2946.99,0.00011097,2,"2024-12-11T07:31:32.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976869,1733902292869,-500.0,0.00011097,2,"2024-12-11T07:31:32.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976870,1733902292879,-588.07,0.00011097,2,"2024-12-11T07:31:32.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976871,1733902292889,-3685.95,0.00011097,2,"2024-12-11T07:31:32.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976872,1733902292898,-500.0,0.00011097,2,"2024-12-11T07:31:32.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976873,1733902292908,-588.07,0.00011097,2,"2024-12-11T07:31:32.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976874,1733902292918,-2946.99,0.00011097,2,"2024-12-11T07:31:32.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976875,1733902292931,-500.0,0.00011097,2,"2024-12-11T07:31:32.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976876,1733902292940,-3685.95,0.00011097,2,"2024-12-11T07:31:32.940",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976877,1733902292950,-500.0,0.00011097,2,"2024-12-11T07:31:32.950",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976878,1733902292959,-2946.99,0.00011097,2,"2024-12-11T07:31:32.959",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976879,1733902292970,-3685.95,0.00011097,2,"2024-12-11T07:31:32.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976880,1733902292979,-2946.99,0.00011097,2,"2024-12-11T07:31:32.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976881,1733902292988,-3685.95,0.00011097,2,"2024-12-11T07:31:32.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976882,1733902292999,-509.86,0.00011097,2,"2024-12-11T07:31:32.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976883,1733902293008,-2946.99,0.00011097,2,"2024-12-11T07:31:33.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976884,1733902293018,-3685.95,0.00011097,2,"2024-12-11T07:31:33.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976885,1733902293027,-2946.99,0.00011097,2,"2024-12-11T07:31:33.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976886,1733902293037,-3685.95,0.00011097,2,"2024-12-11T07:31:33.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976887,1733902293047,-2946.99,0.00011097,2,"2024-12-11T07:31:33.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976888,1733902293059,-3685.95,0.00011097,2,"2024-12-11T07:31:33.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976889,1733902293069,-3685.95,0.00011097,2,"2024-12-11T07:31:33.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976890,1733902293079,-3685.95,0.00011097,2,"2024-12-11T07:31:33.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976891,1733902293089,-500.0,0.00011097,2,"2024-12-11T07:31:33.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976892,1733902293099,-396.63,0.00011097,2,"2024-12-11T07:31:33.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976893,1733902293109,-500.0,0.00011097,2,"2024-12-11T07:31:33.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976894,1733902293119,-500.0,0.00011097,2,"2024-12-11T07:31:33.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976895,1733902293129,-500.0,0.00011097,2,"2024-12-11T07:31:33.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976896,1733902293139,-500.0,0.00011097,2,"2024-12-11T07:31:33.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976897,1733902293148,-500.0,0.00011097,2,"2024-12-11T07:31:33.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976898,1733902293158,-500.0,0.00011097,2,"2024-12-11T07:31:33.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976899,1733902293168,-588.4,0.00011097,2,"2024-12-11T07:31:33.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976900,1733902293178,-500.0,0.00011097,2,"2024-12-11T07:31:33.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976901,1733902293187,-505.15171535,0.00011097,2,"2024-12-11T07:31:33.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976902,1733902293197,-500.0,0.00011097,2,"2024-12-11T07:31:33.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976903,1733902293207,-500.0,0.00011097,2,"2024-12-11T07:31:33.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976904,1733902293217,-500.0,0.00011097,2,"2024-12-11T07:31:33.217",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976905,1733902293226,-500.0,0.00011097,2,"2024-12-11T07:31:33.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976906,1733902293236,-500.0,0.00011097,2,"2024-12-11T07:31:33.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976907,1733902293246,-500.0,0.00011097,2,"2024-12-11T07:31:33.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976908,1733902293255,-500.0,0.00011097,2,"2024-12-11T07:31:33.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976909,1733902293265,-500.0,0.00011097,2,"2024-12-11T07:31:33.265",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976910,1733902293275,-500.0,0.00011097,2,"2024-12-11T07:31:33.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976911,1733902293285,-500.0,0.00011097,2,"2024-12-11T07:31:33.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976912,1733902293295,-500.0,0.00011097,2,"2024-12-11T07:31:33.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976913,1733902293306,-500.0,0.00011097,2,"2024-12-11T07:31:33.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976914,1733902293315,-500.0,0.00011097,2,"2024-12-11T07:31:33.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976915,1733902293325,-500.0,0.00011097,2,"2024-12-11T07:31:33.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976916,1733902293335,-238.67688136,0.00011097,2,"2024-12-11T07:31:33.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976917,1733902293345,-500.0,0.00011097,2,"2024-12-11T07:31:33.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976918,1733902293354,-1103.37,0.00011097,2,"2024-12-11T07:31:33.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976919,1733902293364,-1103.37,0.00011097,2,"2024-12-11T07:31:33.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976920,1733902293373,-1288.09,0.00011097,2,"2024-12-11T07:31:33.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976921,1733902293383,-953.96,0.00011097,2,"2024-12-11T07:31:33.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976922,1733902293392,-1103.37,0.00011097,2,"2024-12-11T07:31:33.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976923,1733902293401,-1288.09,0.00011097,2,"2024-12-11T07:31:33.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976924,1733902293410,-953.96,0.00011097,2,"2024-12-11T07:31:33.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976925,1733902293420,-1288.09,0.00011097,2,"2024-12-11T07:31:33.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976926,1733902293429,-1103.37,0.00011097,2,"2024-12-11T07:31:33.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976927,1733902293438,-953.96,0.00011097,2,"2024-12-11T07:31:33.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976928,1733902293448,-1288.09,0.00011097,2,"2024-12-11T07:31:33.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976929,1733902293589,-1103.37,0.00011097,2,"2024-12-11T07:31:33.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976930,1733902293600,-953.96,0.00011097,2,"2024-12-11T07:31:33.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976931,1733902293611,-1288.09,0.00011097,2,"2024-12-11T07:31:33.611",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976932,1733902293621,-1103.37,0.00011097,2,"2024-12-11T07:31:33.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976933,1733902293631,-953.96,0.00011097,2,"2024-12-11T07:31:33.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976934,1733902293641,-1103.37,0.00011097,2,"2024-12-11T07:31:33.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976935,1733902293651,-954.02,0.00011097,2,"2024-12-11T07:31:33.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976936,1733902293661,-1103.37,0.00011097,2,"2024-12-11T07:31:33.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976937,1733902293671,-1103.37,0.00011097,2,"2024-12-11T07:31:33.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976938,1733902293681,-500.0,0.00011097,2,"2024-12-11T07:31:33.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976939,1733902293691,-500.0,0.00011097,2,"2024-12-11T07:31:33.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976940,1733902293702,-500.0,0.00011097,2,"2024-12-11T07:31:33.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976941,1733902293713,-500.0,0.00011097,2,"2024-12-11T07:31:33.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976942,1733902293723,-500.0,0.00011097,2,"2024-12-11T07:31:33.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976943,1733902293734,-500.0,0.00011097,2,"2024-12-11T07:31:33.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976944,1733902293745,-500.0,0.00011097,2,"2024-12-11T07:31:33.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976945,1733902293755,-500.0,0.00011097,2,"2024-12-11T07:31:33.755",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976946,1733902293765,-500.0,0.00011097,2,"2024-12-11T07:31:33.765",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976947,1733902293775,-500.0,0.00011097,2,"2024-12-11T07:31:33.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976948,1733902293784,-500.0,0.00011097,2,"2024-12-11T07:31:33.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976949,1733902293794,-500.0,0.00011097,2,"2024-12-11T07:31:33.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976950,1733902293807,-500.0,0.00011097,2,"2024-12-11T07:31:33.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976951,1733902293820,-500.0,0.00011097,2,"2024-12-11T07:31:33.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976952,1733902293829,-500.0,0.00011097,2,"2024-12-11T07:31:33.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976953,1733902293839,-500.0,0.00011097,2,"2024-12-11T07:31:33.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976954,1733902293849,-500.0,0.00011097,2,"2024-12-11T07:31:33.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976955,1733902293859,-500.0,0.00011097,2,"2024-12-11T07:31:33.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976956,1733902293869,-500.0,0.00011097,2,"2024-12-11T07:31:33.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976957,1733902293878,-500.0,0.00011097,2,"2024-12-11T07:31:33.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976958,1733902293888,-500.0,0.00011097,2,"2024-12-11T07:31:33.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976959,1733902293897,-176.4,0.00011097,2,"2024-12-11T07:31:33.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976960,1733902293907,-500.0,0.00011097,2,"2024-12-11T07:31:33.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976961,1733902293917,-500.0,0.00011097,2,"2024-12-11T07:31:33.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976962,1733902293930,-500.0,0.00011097,2,"2024-12-11T07:31:33.930",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976963,1733902293940,-545.79,0.00011097,2,"2024-12-11T07:31:33.940",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976964,1733902293949,-500.0,0.00011097,2,"2024-12-11T07:31:33.949",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976965,1733902293959,-500.0,0.00011097,2,"2024-12-11T07:31:33.959",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976966,1733902293970,-500.0,0.00011097,2,"2024-12-11T07:31:33.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976967,1733902293980,-500.0,0.00011097,2,"2024-12-11T07:31:33.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976968,1733902293990,-325.46012872,0.00011097,2,"2024-12-11T07:31:33.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976969,1733902294000,-500.0,0.00011097,2,"2024-12-11T07:31:34.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976970,1733902294009,-500.0,0.00011097,2,"2024-12-11T07:31:34.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976971,1733902294019,-500.0,0.00011097,2,"2024-12-11T07:31:34.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976972,1733902294029,-500.0,0.00011097,2,"2024-12-11T07:31:34.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976973,1733902294039,-500.0,0.00011097,2,"2024-12-11T07:31:34.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976974,1733902294049,-500.0,0.00011097,2,"2024-12-11T07:31:34.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976975,1733902294061,-500.0,0.00011097,2,"2024-12-11T07:31:34.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976976,1733902294071,-500.0,0.00011097,2,"2024-12-11T07:31:34.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976977,1733902294081,-500.0,0.00011097,2,"2024-12-11T07:31:34.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976978,1733902294091,-3485.25,0.00011097,2,"2024-12-11T07:31:34.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976979,1733902294101,-545.96,0.00011097,2,"2024-12-11T07:31:34.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976980,1733902294111,-3485.25,0.00011097,2,"2024-12-11T07:31:34.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976981,1733902294120,-545.96,0.00011097,2,"2024-12-11T07:31:34.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976982,1733902294130,-3485.25,0.00011097,2,"2024-12-11T07:31:34.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976983,1733902294140,-375.23141613,0.00011097,2,"2024-12-11T07:31:34.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976984,1733902294151,-3485.25,0.00011097,2,"2024-12-11T07:31:34.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976985,1733902294161,-545.96,0.00011097,2,"2024-12-11T07:31:34.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976986,1733902294171,-1110.77,0.00011097,2,"2024-12-11T07:31:34.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976987,1733902294181,-545.96,0.00011097,2,"2024-12-11T07:31:34.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976988,1733902294191,-1110.77,0.00011097,2,"2024-12-11T07:31:34.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976989,1733902294200,-3485.25,0.00011097,2,"2024-12-11T07:31:34.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976990,1733902294210,-545.96,0.00011097,2,"2024-12-11T07:31:34.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976991,1733902294219,-1110.77,0.00011097,2,"2024-12-11T07:31:34.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976992,1733902294229,-3485.25,0.00011097,2,"2024-12-11T07:31:34.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976993,1733902294239,-545.96,0.00011097,2,"2024-12-11T07:31:34.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976994,1733902294250,-3485.25,0.00011097,2,"2024-12-11T07:31:34.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976995,1733902294259,-545.96,0.00011097,2,"2024-12-11T07:31:34.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976996,1733902294269,-1110.77,0.00011097,2,"2024-12-11T07:31:34.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976997,1733902294279,-3485.25,0.00011097,2,"2024-12-11T07:31:34.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976998,1733902294289,-545.96,0.00011097,2,"2024-12-11T07:31:34.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344976999,1733902294299,-3485.25,0.00011097,2,"2024-12-11T07:31:34.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977000,1733902294310,-500.0,0.00011097,2,"2024-12-11T07:31:34.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977001,1733902294320,-1110.77,0.00011097,2,"2024-12-11T07:31:34.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977002,1733902294330,-545.96,0.00011097,2,"2024-12-11T07:31:34.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977003,1733902294339,-1110.83,0.00011097,2,"2024-12-11T07:31:34.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977004,1733902294349,-500.0,0.00011097,2,"2024-12-11T07:31:34.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977005,1733902294360,-515.89586684,0.00011097,2,"2024-12-11T07:31:34.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977006,1733902294370,-539.59,0.00011097,2,"2024-12-11T07:31:34.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977007,1733902294380,-539.59,0.00011097,2,"2024-12-11T07:31:34.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977008,1733902294390,-539.59,0.00011097,2,"2024-12-11T07:31:34.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977009,1733902294399,-539.59,0.00011097,2,"2024-12-11T07:31:34.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977010,1733902294408,-500.0,0.00011097,2,"2024-12-11T07:31:34.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977011,1733902294418,-500.0,0.00011097,2,"2024-12-11T07:31:34.418",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977012,1733902294427,-500.0,0.00011097,2,"2024-12-11T07:31:34.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977013,1733902294436,-500.0,0.00011097,2,"2024-12-11T07:31:34.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977014,1733902294446,-500.0,0.00011097,2,"2024-12-11T07:31:34.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977015,1733902294455,-1419.49,0.00011097,2,"2024-12-11T07:31:34.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977016,1733902294465,-500.0,0.00011097,2,"2024-12-11T07:31:34.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977017,1733902294474,-1419.49,0.00011097,2,"2024-12-11T07:31:34.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977018,1733902294483,-626.66630235,0.00011097,2,"2024-12-11T07:31:34.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977019,1733902294492,-1419.49,0.00011097,2,"2024-12-11T07:31:34.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977020,1733902294502,-1419.49,0.00011097,2,"2024-12-11T07:31:34.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977021,1733902294512,-1419.49,0.00011097,2,"2024-12-11T07:31:34.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977022,1733902294521,-500.0,0.00011097,2,"2024-12-11T07:31:34.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977023,1733902294539,-644.06990389,0.00011097,2,"2024-12-11T07:31:34.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977024,1733902294556,-531.84,0.00011097,2,"2024-12-11T07:31:34.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977025,1733902294575,-531.84,0.00011097,2,"2024-12-11T07:31:34.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977026,1733902294594,-500.0,0.00011097,2,"2024-12-11T07:31:34.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977027,1733902294610,-500.0,0.00011097,2,"2024-12-11T07:31:34.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977028,1733902294627,-531.84,0.00011097,2,"2024-12-11T07:31:34.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977029,1733902294645,-500.0,0.00011097,2,"2024-12-11T07:31:34.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977030,1733902294664,-531.84,0.00011097,2,"2024-12-11T07:31:34.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977031,1733902294685,-500.0,0.00011097,2,"2024-12-11T07:31:34.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977032,1733902294701,-500.0,0.00011097,2,"2024-12-11T07:31:34.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977033,1733902294720,-500.0,0.00011097,2,"2024-12-11T07:31:34.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977034,1733902294735,-531.84,0.00011097,2,"2024-12-11T07:31:34.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977035,1733902294751,-500.0,0.00011097,2,"2024-12-11T07:31:34.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977036,1733902294767,-500.0,0.00011097,2,"2024-12-11T07:31:34.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977037,1733902294782,-500.0,0.00011097,2,"2024-12-11T07:31:34.782",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977038,1733902294806,-532.02,0.00011097,2,"2024-12-11T07:31:34.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977039,1733902294822,-500.0,0.00011097,2,"2024-12-11T07:31:34.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977040,1733902294837,-500.0,0.00011097,2,"2024-12-11T07:31:34.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977041,1733902294852,-500.0,0.00011097,2,"2024-12-11T07:31:34.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977042,1733902294868,-313.57064941,0.00011097,2,"2024-12-11T07:31:34.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977043,1733902294882,-500.0,0.00011097,2,"2024-12-11T07:31:34.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977044,1733902294898,-500.0,0.00011097,2,"2024-12-11T07:31:34.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977045,1733902294914,-500.0,0.00011097,2,"2024-12-11T07:31:34.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977046,1733902294931,-500.0,0.00011097,2,"2024-12-11T07:31:34.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977047,1733902294947,-500.0,0.00011097,2,"2024-12-11T07:31:34.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977048,1733902294964,-500.0,0.00011097,2,"2024-12-11T07:31:34.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977049,1733902294979,-500.0,0.00011097,2,"2024-12-11T07:31:34.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977050,1733902294995,-606.25,0.00011097,2,"2024-12-11T07:31:34.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977051,1733902295014,-606.25,0.00011097,2,"2024-12-11T07:31:35.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977052,1733902295034,-606.25,0.00011097,2,"2024-12-11T07:31:35.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977053,1733902295054,-606.25,0.00011097,2,"2024-12-11T07:31:35.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977054,1733902295070,-500.0,0.00011097,2,"2024-12-11T07:31:35.070",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977055,1733902295087,-606.25,0.00011097,2,"2024-12-11T07:31:35.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977056,1733902295103,-500.0,0.00011097,2,"2024-12-11T07:31:35.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977057,1733902295119,-500.0,0.00011097,2,"2024-12-11T07:31:35.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977058,1733902295134,-500.0,0.00011097,2,"2024-12-11T07:31:35.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977059,1733902295150,-500.0,0.00011097,2,"2024-12-11T07:31:35.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977060,1733902295165,-500.0,0.00011097,2,"2024-12-11T07:31:35.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977061,1733902295180,-6829.54,0.00011097,2,"2024-12-11T07:31:35.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977062,1733902295195,-500.0,0.00011097,2,"2024-12-11T07:31:35.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977063,1733902295210,-500.0,0.00011097,2,"2024-12-11T07:31:35.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977064,1733902295225,-6829.54,0.00011097,2,"2024-12-11T07:31:35.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977065,1733902295241,-500.0,0.00011097,2,"2024-12-11T07:31:35.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977066,1733902295255,-500.0,0.00011097,2,"2024-12-11T07:31:35.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977067,1733902295271,-6829.54,0.00011097,2,"2024-12-11T07:31:35.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977068,1733902295285,-500.0,0.00011097,2,"2024-12-11T07:31:35.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977069,1733902295299,-500.0,0.00011097,2,"2024-12-11T07:31:35.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977070,1733902295315,-6829.54,0.00011097,2,"2024-12-11T07:31:35.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977071,1733902295331,-500.0,0.00011097,2,"2024-12-11T07:31:35.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977072,1733902295345,-500.0,0.00011097,2,"2024-12-11T07:31:35.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977073,1733902295360,-6829.54,0.00011097,2,"2024-12-11T07:31:35.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977074,1733902295376,-500.0,0.00011097,2,"2024-12-11T07:31:35.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977075,1733902295389,-500.0,0.00011097,2,"2024-12-11T07:31:35.389",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977076,1733902295404,-6829.54,0.00011097,2,"2024-12-11T07:31:35.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977077,1733902295418,-581.92,0.00011097,2,"2024-12-11T07:31:35.418",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977078,1733902295433,-500.0,0.00011097,2,"2024-12-11T07:31:35.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977079,1733902295448,-6829.54,0.00011097,2,"2024-12-11T07:31:35.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977080,1733902295462,-6829.54,0.00011097,2,"2024-12-11T07:31:35.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977081,1733902295476,-6829.54,0.00011097,2,"2024-12-11T07:31:35.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977082,1733902295490,-1352.2,0.00011097,2,"2024-12-11T07:31:35.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977083,1733902295507,-1352.2,0.00011097,2,"2024-12-11T07:31:35.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977084,1733902295521,-1352.2,0.00011097,2,"2024-12-11T07:31:35.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977085,1733902295536,-1352.2,0.00011097,2,"2024-12-11T07:31:35.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977086,1733902295551,-1352.2,0.00011097,2,"2024-12-11T07:31:35.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977087,1733902295566,-500.0,0.00011097,2,"2024-12-11T07:31:35.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977088,1733902295581,-500.0,0.00011097,2,"2024-12-11T07:31:35.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977089,1733902295597,-2902.53,0.00011097,2,"2024-12-11T07:31:35.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977090,1733902295612,-500.0,0.00011097,2,"2024-12-11T07:31:35.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977091,1733902295627,-2902.53,0.00011097,2,"2024-12-11T07:31:35.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977092,1733902295646,-500.0,0.00011097,2,"2024-12-11T07:31:35.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977093,1733902295660,-2902.53,0.00011097,2,"2024-12-11T07:31:35.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977094,1733902295675,-2902.53,0.00011097,2,"2024-12-11T07:31:35.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977095,1733902295691,-2902.53,0.00011097,2,"2024-12-11T07:31:35.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977096,1733902295705,-2902.53,0.00011097,2,"2024-12-11T07:31:35.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977097,1733902295721,-2902.53,0.00011097,2,"2024-12-11T07:31:35.721",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977098,1733902295735,-2902.53,0.00011097,2,"2024-12-11T07:31:35.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977099,1733902295750,-670.38,0.00011097,2,"2024-12-11T07:31:35.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977100,1733902295765,-2902.53,0.00011097,2,"2024-12-11T07:31:35.765",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977101,1733902295781,-670.38,0.00011097,2,"2024-12-11T07:31:35.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977102,1733902295796,-670.38,0.00011097,2,"2024-12-11T07:31:35.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977103,1733902295813,-670.38,0.00011097,2,"2024-12-11T07:31:35.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977104,1733902295829,-1663.82,0.00011097,2,"2024-12-11T07:31:35.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977105,1733902295844,-1065.35,0.00011097,2,"2024-12-11T07:31:35.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977106,1733902295860,-1663.82,0.00011097,2,"2024-12-11T07:31:35.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977107,1733902295875,-1065.35,0.00011097,2,"2024-12-11T07:31:35.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977108,1733902295890,-1663.82,0.00011097,2,"2024-12-11T07:31:35.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977109,1733902295906,-1065.35,0.00011097,2,"2024-12-11T07:31:35.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977110,1733902295923,-1663.82,0.00011097,2,"2024-12-11T07:31:35.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977111,1733902295939,-1065.35,0.00011097,2,"2024-12-11T07:31:35.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977112,1733902295955,-1065.35,0.00011097,2,"2024-12-11T07:31:35.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977113,1733902295972,-1663.82,0.00011097,2,"2024-12-11T07:31:35.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977114,1733902295987,-1065.35,0.00011097,2,"2024-12-11T07:31:35.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977115,1733902296002,-1663.82,0.00011097,2,"2024-12-11T07:31:36.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977116,1733902296205,-1065.35,0.00011097,2,"2024-12-11T07:31:36.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977117,1733902296222,-1663.82,0.00011097,2,"2024-12-11T07:31:36.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977118,1733902296233,-1169.31,0.00011097,2,"2024-12-11T07:31:36.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977119,1733902296243,-1065.35,0.00011097,2,"2024-12-11T07:31:36.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977120,1733902296253,-1663.82,0.00011097,2,"2024-12-11T07:31:36.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977121,1733902296263,-1169.31,0.00011097,2,"2024-12-11T07:31:36.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977122,1733902296272,-1065.35,0.00011097,2,"2024-12-11T07:31:36.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977123,1733902296282,-1169.31,0.00011097,2,"2024-12-11T07:31:36.282",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977124,1733902296292,-1663.82,0.00011097,2,"2024-12-11T07:31:36.292",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977125,1733902296303,-1169.31,0.00011097,2,"2024-12-11T07:31:36.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977126,1733902296313,-1169.31,0.00011097,2,"2024-12-11T07:31:36.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977127,1733902296323,-500.0,0.00011097,2,"2024-12-11T07:31:36.323",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977128,1733902296333,-500.0,0.00011097,2,"2024-12-11T07:31:36.333",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977129,1733902296342,-500.0,0.00011097,2,"2024-12-11T07:31:36.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977130,1733902296351,-500.0,0.00011097,2,"2024-12-11T07:31:36.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977131,1733902296361,-500.0,0.00011097,2,"2024-12-11T07:31:36.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977132,1733902296371,-500.0,0.00011097,2,"2024-12-11T07:31:36.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977133,1733902296381,-500.0,0.00011097,2,"2024-12-11T07:31:36.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977134,1733902296391,-500.0,0.00011097,2,"2024-12-11T07:31:36.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977135,1733902296401,-500.0,0.00011097,2,"2024-12-11T07:31:36.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977136,1733902296411,-500.0,0.00011097,2,"2024-12-11T07:31:36.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977137,1733902296421,-500.0,0.00011097,2,"2024-12-11T07:31:36.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977138,1733902296431,-500.0,0.00011097,2,"2024-12-11T07:31:36.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977139,1733902296441,-500.0,0.00011097,2,"2024-12-11T07:31:36.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977140,1733902296451,-283.89162286,0.00011097,2,"2024-12-11T07:31:36.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977141,1733902296461,-1635.93,0.00011097,2,"2024-12-11T07:31:36.461",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977142,1733902296471,-1635.93,0.00011097,2,"2024-12-11T07:31:36.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977143,1733902296480,-1635.93,0.00011097,2,"2024-12-11T07:31:36.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977144,1733902296490,-1635.93,0.00011097,2,"2024-12-11T07:31:36.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977145,1733902296500,-1635.93,0.00011097,2,"2024-12-11T07:31:36.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977146,1733902296510,-1635.93,0.00011097,2,"2024-12-11T07:31:36.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977147,1733902296519,-500.0,0.00011097,2,"2024-12-11T07:31:36.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977148,1733902296528,-1635.93,0.00011097,2,"2024-12-11T07:31:36.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977149,1733902296538,-500.0,0.00011097,2,"2024-12-11T07:31:36.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977150,1733902296547,-1635.93,0.00011097,2,"2024-12-11T07:31:36.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977151,1733902296559,-500.0,0.00011097,2,"2024-12-11T07:31:36.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977152,1733902296570,-1635.93,0.00011097,2,"2024-12-11T07:31:36.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977153,1733902296580,-500.0,0.00011097,2,"2024-12-11T07:31:36.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977154,1733902296590,-665.23,0.00011097,2,"2024-12-11T07:31:36.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977155,1733902296600,-665.23,0.00011097,2,"2024-12-11T07:31:36.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977156,1733902296609,-665.23,0.00011097,2,"2024-12-11T07:31:36.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977157,1733902296619,-665.23,0.00011097,2,"2024-12-11T07:31:36.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977158,1733902296629,-665.23,0.00011097,2,"2024-12-11T07:31:36.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977159,1733902296638,-665.39,0.00011097,2,"2024-12-11T07:31:36.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977160,1733902296647,-500.0,0.00011097,2,"2024-12-11T07:31:36.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977161,1733902296656,-500.0,0.00011097,2,"2024-12-11T07:31:36.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977162,1733902296665,-500.0,0.00011097,2,"2024-12-11T07:31:36.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977163,1733902296674,-500.0,0.00011097,2,"2024-12-11T07:31:36.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977164,1733902296684,-500.0,0.00011097,2,"2024-12-11T07:31:36.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977165,1733902296693,-500.0,0.00011097,2,"2024-12-11T07:31:36.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977166,1733902296703,-500.0,0.00011097,2,"2024-12-11T07:31:36.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977167,1733902296713,-500.0,0.00011097,2,"2024-12-11T07:31:36.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977168,1733902296722,-500.0,0.00011097,2,"2024-12-11T07:31:36.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977169,1733902296731,-500.0,0.00011097,2,"2024-12-11T07:31:36.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977170,1733902296740,-500.0,0.00011097,2,"2024-12-11T07:31:36.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977171,1733902296749,-400.13368295,0.00011097,2,"2024-12-11T07:31:36.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977172,1733902296759,-500.0,0.00011097,2,"2024-12-11T07:31:36.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977173,1733902296769,-500.0,0.00011097,2,"2024-12-11T07:31:36.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977174,1733902296779,-500.0,0.00011097,2,"2024-12-11T07:31:36.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977175,1733902296788,-500.0,0.00011097,2,"2024-12-11T07:31:36.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977176,1733902296797,-500.0,0.00011097,2,"2024-12-11T07:31:36.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977177,1733902296807,-1889.98,0.00011097,2,"2024-12-11T07:31:36.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977178,1733902296818,-500.0,0.00011097,2,"2024-12-11T07:31:36.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977179,1733902296828,-500.0,0.00011097,2,"2024-12-11T07:31:36.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977180,1733902296837,-1889.98,0.00011097,2,"2024-12-11T07:31:36.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977181,1733902296846,-1447.1,0.00011097,2,"2024-12-11T07:31:36.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977182,1733902296856,-1889.98,0.00011097,2,"2024-12-11T07:31:36.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977183,1733902296866,-500.0,0.00011097,2,"2024-12-11T07:31:36.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977184,1733902296877,-615.69,0.00011097,2,"2024-12-11T07:31:36.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977185,1733902296887,-1447.1,0.00011097,2,"2024-12-11T07:31:36.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977186,1733902296897,-500.0,0.00011097,2,"2024-12-11T07:31:36.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977187,1733902296907,-1889.98,0.00011097,2,"2024-12-11T07:31:36.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977188,1733902296917,-615.69,0.00011097,2,"2024-12-11T07:31:36.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977189,1733902296928,-1447.1,0.00011097,2,"2024-12-11T07:31:36.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977190,1733902296938,-3039.13,0.00011097,2,"2024-12-11T07:31:36.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977191,1733902296948,-1889.98,0.00011097,2,"2024-12-11T07:31:36.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977192,1733902296957,-615.69,0.00011097,2,"2024-12-11T07:31:36.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977193,1733902296968,-500.0,0.00011097,2,"2024-12-11T07:31:36.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977194,1733902296978,-3039.13,0.00011097,2,"2024-12-11T07:31:36.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977195,1733902296987,-1447.1,0.00011097,2,"2024-12-11T07:31:36.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977196,1733902296997,-1890.2,0.00011097,2,"2024-12-11T07:31:36.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977197,1733902297009,-615.69,0.00011097,2,"2024-12-11T07:31:37.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977198,1733902297019,-3039.13,0.00011097,2,"2024-12-11T07:31:37.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977199,1733902297029,-1447.1,0.00011097,2,"2024-12-11T07:31:37.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977200,1733902297039,-3039.13,0.00011097,2,"2024-12-11T07:31:37.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977201,1733902297049,-3039.13,0.00011097,2,"2024-12-11T07:31:37.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977202,1733902297064,-3039.13,0.00011097,2,"2024-12-11T07:31:37.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977203,1733902297075,-3039.13,0.00011097,2,"2024-12-11T07:31:37.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977204,1733902297085,-3039.13,0.00011097,2,"2024-12-11T07:31:37.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977205,1733902297095,-3039.13,0.00011097,2,"2024-12-11T07:31:37.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977206,1733902297104,-500.0,0.00011097,2,"2024-12-11T07:31:37.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977207,1733902297114,-500.0,0.00011097,2,"2024-12-11T07:31:37.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977208,1733902297124,-394.48997771,0.00011097,2,"2024-12-11T07:31:37.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977209,1733902297134,-3198.49,0.00011097,2,"2024-12-11T07:31:37.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977210,1733902297144,-3198.49,0.00011097,2,"2024-12-11T07:31:37.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977211,1733902297154,-3198.49,0.00011097,2,"2024-12-11T07:31:37.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977212,1733902297163,-3198.49,0.00011097,2,"2024-12-11T07:31:37.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977213,1733902297174,-3198.49,0.00011097,2,"2024-12-11T07:31:37.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977214,1733902297183,-3198.49,0.00011097,2,"2024-12-11T07:31:37.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977215,1733902297193,-3198.49,0.00011097,2,"2024-12-11T07:31:37.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977216,1733902297203,-3198.49,0.00011097,2,"2024-12-11T07:31:37.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977217,1733902297211,-606.37,0.00011097,2,"2024-12-11T07:31:37.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977218,1733902297220,-3198.49,0.00011097,2,"2024-12-11T07:31:37.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977219,1733902297229,-606.37,0.00011097,2,"2024-12-11T07:31:37.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977220,1733902297239,-606.37,0.00011097,2,"2024-12-11T07:31:37.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977221,1733902297248,-606.37,0.00011097,2,"2024-12-11T07:31:37.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977222,1733902297258,-500.0,0.00011097,2,"2024-12-11T07:31:37.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977223,1733902297268,-500.0,0.00011097,2,"2024-12-11T07:31:37.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977224,1733902297278,-22344.12,0.00011097,2,"2024-12-11T07:31:37.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977225,1733902297287,-500.0,0.00011097,2,"2024-12-11T07:31:37.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977226,1733902297297,-22344.12,0.00011097,2,"2024-12-11T07:31:37.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977227,1733902297308,-22344.12,0.00011097,2,"2024-12-11T07:31:37.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977228,1733902297318,-22344.12,0.00011097,2,"2024-12-11T07:31:37.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977229,1733902297328,-500.0,0.00011097,2,"2024-12-11T07:31:37.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977230,1733902297337,-22344.12,0.00011097,2,"2024-12-11T07:31:37.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977231,1733902297347,-500.0,0.00011097,2,"2024-12-11T07:31:37.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977232,1733902297356,-22344.12,0.00011097,2,"2024-12-11T07:31:37.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977233,1733902297366,-500.0,0.00011097,2,"2024-12-11T07:31:37.366",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977234,1733902297376,-22344.12,0.00011097,2,"2024-12-11T07:31:37.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977235,1733902297386,-500.0,0.00011097,2,"2024-12-11T07:31:37.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977236,1733902297395,-22344.12,0.00011097,2,"2024-12-11T07:31:37.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977237,1733902297404,-500.0,0.00011097,2,"2024-12-11T07:31:37.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977238,1733902297414,-22344.12,0.00011097,2,"2024-12-11T07:31:37.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977239,1733902297423,-161.58147787,0.00011097,2,"2024-12-11T07:31:37.423",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977240,1733902297433,-500.0,0.00011097,2,"2024-12-11T07:31:37.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977241,1733902297443,-500.0,0.00011097,2,"2024-12-11T07:31:37.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977242,1733902297453,-500.0,0.00011097,2,"2024-12-11T07:31:37.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977243,1733902297462,-500.0,0.00011097,2,"2024-12-11T07:31:37.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977244,1733902297471,-500.0,0.00011097,2,"2024-12-11T07:31:37.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977245,1733902297481,-500.0,0.00011097,2,"2024-12-11T07:31:37.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977246,1733902297492,-500.0,0.00011097,2,"2024-12-11T07:31:37.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977247,1733902297502,-500.0,0.00011097,2,"2024-12-11T07:31:37.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977248,1733902297512,-500.0,0.00011097,2,"2024-12-11T07:31:37.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977249,1733902297522,-500.0,0.00011097,2,"2024-12-11T07:31:37.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977250,1733902297532,-500.0,0.00011097,2,"2024-12-11T07:31:37.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977251,1733902297541,-500.0,0.00011097,2,"2024-12-11T07:31:37.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977252,1733902297552,-14745.82,0.00011097,2,"2024-12-11T07:31:37.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977253,1733902297562,-500.0,0.00011097,2,"2024-12-11T07:31:37.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977254,1733902297572,-14745.82,0.00011097,2,"2024-12-11T07:31:37.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977255,1733902297581,-500.0,0.00011097,2,"2024-12-11T07:31:37.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977256,1733902297591,-14745.82,0.00011097,2,"2024-12-11T07:31:37.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977257,1733902297600,-500.0,0.00011097,2,"2024-12-11T07:31:37.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977258,1733902297610,-585.83,0.00011097,2,"2024-12-11T07:31:37.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977259,1733902297619,-14745.82,0.00011097,2,"2024-12-11T07:31:37.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977260,1733902297629,-500.0,0.00011097,2,"2024-12-11T07:31:37.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977261,1733902297640,-585.83,0.00011097,2,"2024-12-11T07:31:37.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977262,1733902297650,-14745.82,0.00011097,2,"2024-12-11T07:31:37.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977263,1733902297660,-500.0,0.00011097,2,"2024-12-11T07:31:37.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977264,1733902297670,-585.83,0.00011097,2,"2024-12-11T07:31:37.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977265,1733902297680,-14745.82,0.00011097,2,"2024-12-11T07:31:37.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977266,1733902297690,-500.0,0.00011097,2,"2024-12-11T07:31:37.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977267,1733902297700,-585.83,0.00011097,2,"2024-12-11T07:31:37.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977268,1733902297710,-585.83,0.00011097,2,"2024-12-11T07:31:37.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977269,1733902297720,-14745.82,0.00011097,2,"2024-12-11T07:31:37.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977270,1733902297730,-14745.82,0.00011097,2,"2024-12-11T07:31:37.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977271,1733902297739,-9054.83,0.00011097,2,"2024-12-11T07:31:37.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977272,1733902297749,-14745.82,0.00011097,2,"2024-12-11T07:31:37.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977273,1733902297758,-9054.83,0.00011097,2,"2024-12-11T07:31:37.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977274,1733902297768,-500.0,0.00011097,2,"2024-12-11T07:31:37.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977275,1733902297777,-9054.83,0.00011097,2,"2024-12-11T07:31:37.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977276,1733902297787,-500.0,0.00011097,2,"2024-12-11T07:31:37.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977277,1733902297796,-9054.83,0.00011097,2,"2024-12-11T07:31:37.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977278,1733902297810,-500.0,0.00011097,2,"2024-12-11T07:31:37.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977279,1733902297820,-9054.83,0.00011097,2,"2024-12-11T07:31:37.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977280,1733902297830,-500.0,0.00011097,2,"2024-12-11T07:31:37.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977281,1733902297840,-9054.83,0.00011097,2,"2024-12-11T07:31:37.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977282,1733902297850,-500.0,0.00011097,2,"2024-12-11T07:31:37.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977283,1733902297861,-9054.83,0.00011097,2,"2024-12-11T07:31:37.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977284,1733902297871,-500.0,0.00011097,2,"2024-12-11T07:31:37.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977285,1733902297880,-9054.83,0.00011097,2,"2024-12-11T07:31:37.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977286,1733902297890,-500.0,0.00011097,2,"2024-12-11T07:31:37.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977287,1733902297900,-9054.83,0.00011097,2,"2024-12-11T07:31:37.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977288,1733902297910,-500.0,0.00011097,2,"2024-12-11T07:31:37.910",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977289,1733902297923,-500.0,0.00011097,2,"2024-12-11T07:31:37.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977290,1733902297932,-2021.5,0.00011097,2,"2024-12-11T07:31:37.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977291,1733902297942,-2021.5,0.00011097,2,"2024-12-11T07:31:37.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977292,1733902297952,-500.0,0.00011097,2,"2024-12-11T07:31:37.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977293,1733902297962,-2021.5,0.00011097,2,"2024-12-11T07:31:37.962",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977294,1733902297973,-500.0,0.00011097,2,"2024-12-11T07:31:37.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977295,1733902297983,-2021.5,0.00011097,2,"2024-12-11T07:31:37.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977296,1733902297992,-500.0,0.00011097,2,"2024-12-11T07:31:37.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977297,1733902298003,-2021.5,0.00011097,2,"2024-12-11T07:31:38.003",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977298,1733902298013,-2021.5,0.00011097,2,"2024-12-11T07:31:38.013",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977299,1733902298022,-2021.5,0.00011097,2,"2024-12-11T07:31:38.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977300,1733902298032,-500.0,0.00011097,2,"2024-12-11T07:31:38.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977301,1733902298042,-2021.5,0.00011097,2,"2024-12-11T07:31:38.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977302,1733902298054,-2021.5,0.00011097,2,"2024-12-11T07:31:38.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977303,1733902298063,-1288.62,0.00011097,2,"2024-12-11T07:31:38.063",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977304,1733902298073,-1288.62,0.00011097,2,"2024-12-11T07:31:38.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977305,1733902298083,-1288.62,0.00011097,2,"2024-12-11T07:31:38.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977306,1733902298093,-1288.62,0.00011097,2,"2024-12-11T07:31:38.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977307,1733902298103,-1288.62,0.00011097,2,"2024-12-11T07:31:38.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977308,1733902298113,-500.0,0.00011097,2,"2024-12-11T07:31:38.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977309,1733902298122,-500.0,0.00011097,2,"2024-12-11T07:31:38.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977310,1733902298132,-500.0,0.00011097,2,"2024-12-11T07:31:38.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977311,1733902298142,-500.0,0.00011097,2,"2024-12-11T07:31:38.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977312,1733902298153,-500.0,0.00011097,2,"2024-12-11T07:31:38.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977313,1733902298163,-500.0,0.00011097,2,"2024-12-11T07:31:38.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977314,1733902298172,-500.0,0.00011097,2,"2024-12-11T07:31:38.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977315,1733902298182,-500.0,0.00011097,2,"2024-12-11T07:31:38.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977316,1733902298192,-500.0,0.00011097,2,"2024-12-11T07:31:38.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977317,1733902298202,-500.0,0.00011097,2,"2024-12-11T07:31:38.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977318,1733902298211,-500.0,0.00011097,2,"2024-12-11T07:31:38.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977319,1733902298221,-174.4,0.00011097,2,"2024-12-11T07:31:38.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977320,1733902298231,-500.0,0.00011097,2,"2024-12-11T07:31:38.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977321,1733902298240,-500.0,0.00011097,2,"2024-12-11T07:31:38.240",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977322,1733902298250,-500.0,0.00011097,2,"2024-12-11T07:31:38.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977323,1733902298259,-558.85,0.00011097,2,"2024-12-11T07:31:38.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977324,1733902298269,-558.85,0.00011097,2,"2024-12-11T07:31:38.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977325,1733902298278,-558.85,0.00011097,2,"2024-12-11T07:31:38.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977326,1733902298287,-558.85,0.00011097,2,"2024-12-11T07:31:38.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977327,1733902298297,-799.04,0.00011097,2,"2024-12-11T07:31:38.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977328,1733902298307,-679.15,0.00011097,2,"2024-12-11T07:31:38.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977329,1733902298316,-799.04,0.00011097,2,"2024-12-11T07:31:38.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977330,1733902298326,-679.15,0.00011097,2,"2024-12-11T07:31:38.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977331,1733902298335,-799.04,0.00011097,2,"2024-12-11T07:31:38.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977332,1733902298473,-152.325535,0.00011098,2,"2024-12-11T07:31:38.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977333,1733902298486,-151.322767,0.00011098,2,"2024-12-11T07:31:38.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977334,1733902298496,-500.0,0.00011098,2,"2024-12-11T07:31:38.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977335,1733902298505,-500.0,0.00011098,2,"2024-12-11T07:31:38.505",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977336,1733902298515,-500.0,0.00011098,2,"2024-12-11T07:31:38.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977337,1733902298524,-500.0,0.00011098,2,"2024-12-11T07:31:38.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977338,1733902298533,-658.06,0.00011098,2,"2024-12-11T07:31:38.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977339,1733902298542,-658.06,0.00011098,2,"2024-12-11T07:31:38.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977340,1733902298553,-658.06,0.00011098,2,"2024-12-11T07:31:38.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977341,1733902298562,-658.06,0.00011098,2,"2024-12-11T07:31:38.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977342,1733902298571,-500.0,0.00011098,2,"2024-12-11T07:31:38.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977343,1733902298581,-500.0,0.00011098,2,"2024-12-11T07:31:38.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977344,1733902298590,-500.0,0.00011098,2,"2024-12-11T07:31:38.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977345,1733902298599,-514.14,0.00011098,2,"2024-12-11T07:31:38.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977346,1733902298608,-500.0,0.00011098,2,"2024-12-11T07:31:38.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977347,1733902298617,-500.0,0.00011098,2,"2024-12-11T07:31:38.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977348,1733902298626,-500.0,0.00011098,2,"2024-12-11T07:31:38.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977349,1733902298635,-500.0,0.00011098,2,"2024-12-11T07:31:38.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977350,1733902298645,-727.71,0.00011098,2,"2024-12-11T07:31:38.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977351,1733902298654,-727.71,0.00011098,2,"2024-12-11T07:31:38.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977352,1733902298663,-727.71,0.00011098,2,"2024-12-11T07:31:38.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977353,1733902298673,-500.0,0.00011098,2,"2024-12-11T07:31:38.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977354,1733902298682,-500.0,0.00011098,2,"2024-12-11T07:31:38.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977355,1733902298691,-500.0,0.00011098,2,"2024-12-11T07:31:38.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977356,1733902298700,-500.0,0.00011098,2,"2024-12-11T07:31:38.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977357,1733902298710,-500.0,0.00011098,2,"2024-12-11T07:31:38.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977358,1733902298719,-500.0,0.00011098,2,"2024-12-11T07:31:38.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977359,1733902298728,-500.0,0.00011098,2,"2024-12-11T07:31:38.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977360,1733902298738,-500.0,0.00011098,2,"2024-12-11T07:31:38.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977361,1733902298747,-500.0,0.00011098,2,"2024-12-11T07:31:38.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977362,1733902298757,-500.0,0.00011098,2,"2024-12-11T07:31:38.757",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977363,1733902298766,-500.0,0.00011098,2,"2024-12-11T07:31:38.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977364,1733902298776,-500.0,0.00011098,2,"2024-12-11T07:31:38.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977365,1733902298786,-500.0,0.00011098,2,"2024-12-11T07:31:38.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977366,1733902298796,-500.0,0.00011098,2,"2024-12-11T07:31:38.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977367,1733902298810,-500.0,0.00011098,2,"2024-12-11T07:31:38.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977368,1733902298820,-500.0,0.00011098,2,"2024-12-11T07:31:38.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977369,1733902298829,-500.0,0.00011098,2,"2024-12-11T07:31:38.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977370,1733902298839,-500.0,0.00011098,2,"2024-12-11T07:31:38.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977371,1733902298848,-580.49,0.00011098,2,"2024-12-11T07:31:38.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977372,1733902298857,-580.49,0.00011098,2,"2024-12-11T07:31:38.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977373,1733902298867,-580.49,0.00011098,2,"2024-12-11T07:31:38.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977374,1733902298877,-500.0,0.00011098,2,"2024-12-11T07:31:38.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977375,1733902298886,-500.0,0.00011098,2,"2024-12-11T07:31:38.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977376,1733902298895,-500.0,0.00011098,2,"2024-12-11T07:31:38.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977377,1733902298905,-500.0,0.00011098,2,"2024-12-11T07:31:38.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977378,1733902298916,-875.65,0.00011098,2,"2024-12-11T07:31:38.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977379,1733902298927,-875.65,0.00011098,2,"2024-12-11T07:31:38.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977380,1733902298937,-875.65,0.00011098,2,"2024-12-11T07:31:38.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977381,1733902298947,-500.0,0.00011098,2,"2024-12-11T07:31:38.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977382,1733902298956,-500.0,0.00011098,2,"2024-12-11T07:31:38.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977383,1733902298966,-500.0,0.00011098,2,"2024-12-11T07:31:38.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977384,1733902298975,-500.0,0.00011098,2,"2024-12-11T07:31:38.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977385,1733902298985,-500.0,0.00011098,2,"2024-12-11T07:31:38.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977386,1733902298994,-226.15,0.00011098,2,"2024-12-11T07:31:38.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977387,1733902299004,-500.0,0.00011098,2,"2024-12-11T07:31:39.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977388,1733902299014,-500.0,0.00011098,2,"2024-12-11T07:31:39.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977389,1733902299023,-500.0,0.00011098,2,"2024-12-11T07:31:39.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977390,1733902299033,-500.0,0.00011098,2,"2024-12-11T07:31:39.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977391,1733902299042,-500.0,0.00011098,2,"2024-12-11T07:31:39.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977392,1733902299051,-500.0,0.00011098,2,"2024-12-11T07:31:39.051",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977393,1733902299064,-500.0,0.00011098,2,"2024-12-11T07:31:39.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977394,1733902299074,-500.0,0.00011098,2,"2024-12-11T07:31:39.074",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977395,1733902299083,-500.0,0.00011098,2,"2024-12-11T07:31:39.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977396,1733902299093,-500.0,0.00011098,2,"2024-12-11T07:31:39.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977397,1733902299103,-314.92562555,0.00011098,2,"2024-12-11T07:31:39.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977398,1733902299112,-737.01,0.00011098,2,"2024-12-11T07:31:39.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977399,1733902299122,-737.01,0.00011098,2,"2024-12-11T07:31:39.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977400,1733902299131,-737.01,0.00011098,2,"2024-12-11T07:31:39.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977401,1733902299141,-1248.67,0.00011098,2,"2024-12-11T07:31:39.141",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977402,1733902299151,-1248.67,0.00011098,2,"2024-12-11T07:31:39.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977403,1733902299160,-1248.67,0.00011098,2,"2024-12-11T07:31:39.160",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977404,1733902299169,-1248.67,0.00011098,2,"2024-12-11T07:31:39.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977405,1733902299179,-500.0,0.00011098,2,"2024-12-11T07:31:39.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977406,1733902299187,-500.0,0.00011098,2,"2024-12-11T07:31:39.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977407,1733902299195,-630.12507227,0.00011098,2,"2024-12-11T07:31:39.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977408,1733902299203,-500.0,0.00011098,2,"2024-12-11T07:31:39.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977409,1733902299211,-615.49,0.00011098,2,"2024-12-11T07:31:39.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977410,1733902299219,-615.49,0.00011098,2,"2024-12-11T07:31:39.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977411,1733902299227,-615.49,0.00011098,2,"2024-12-11T07:31:39.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977412,1733902299236,-519.62,0.00011098,2,"2024-12-11T07:31:39.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977413,1733902299243,-519.62,0.00011098,2,"2024-12-11T07:31:39.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977414,1733902299252,-519.62,0.00011098,2,"2024-12-11T07:31:39.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977415,1733902299261,-500.0,0.00011098,2,"2024-12-11T07:31:39.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977416,1733902299270,-222.05889032,0.00011098,2,"2024-12-11T07:31:39.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977417,1733902299279,-500.0,0.00011098,2,"2024-12-11T07:31:39.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977418,1733902299293,-500.0,0.00011098,2,"2024-12-11T07:31:39.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977419,1733902299303,-500.0,0.00011098,2,"2024-12-11T07:31:39.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977420,1733902299312,-500.0,0.00011098,2,"2024-12-11T07:31:39.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977421,1733902299321,-500.0,0.00011098,2,"2024-12-11T07:31:39.321",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977422,1733902299331,-463.32,0.00011098,2,"2024-12-11T07:31:39.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977423,1733902299340,-694.89,0.00011098,2,"2024-12-11T07:31:39.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977424,1733902299350,-694.89,0.00011098,2,"2024-12-11T07:31:39.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977425,1733902299363,-694.89,0.00011098,2,"2024-12-11T07:31:39.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977426,1733902299373,-500.0,0.00011098,2,"2024-12-11T07:31:39.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977427,1733902299382,-500.0,0.00011098,2,"2024-12-11T07:31:39.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977428,1733902299391,-500.0,0.00011098,2,"2024-12-11T07:31:39.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977429,1733902299400,-500.0,0.00011098,2,"2024-12-11T07:31:39.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977430,1733902299409,-617.71,0.00011098,2,"2024-12-11T07:31:39.409",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977431,1733902299419,-617.71,0.00011098,2,"2024-12-11T07:31:39.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977432,1733902299428,-617.71,0.00011098,2,"2024-12-11T07:31:39.428",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977433,1733902299437,-500.0,0.00011098,2,"2024-12-11T07:31:39.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977434,1733902299446,-500.0,0.00011098,2,"2024-12-11T07:31:39.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977435,1733902299456,-500.0,0.00011098,2,"2024-12-11T07:31:39.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977436,1733902299465,-500.0,0.00011098,2,"2024-12-11T07:31:39.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977437,1733902299474,-500.0,0.00011098,2,"2024-12-11T07:31:39.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977438,1733902299483,-500.0,0.00011098,2,"2024-12-11T07:31:39.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977439,1733902299492,-500.0,0.00011098,2,"2024-12-11T07:31:39.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977440,1733902299501,-500.0,0.00011098,2,"2024-12-11T07:31:39.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977441,1733902299511,-682.87,0.00011098,2,"2024-12-11T07:31:39.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977442,1733902299520,-682.87,0.00011098,2,"2024-12-11T07:31:39.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977443,1733902299530,-682.87,0.00011098,2,"2024-12-11T07:31:39.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977444,1733902299539,-682.87,0.00011098,2,"2024-12-11T07:31:39.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977445,1733902299548,-335.96795678,0.00011098,2,"2024-12-11T07:31:39.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977446,1733902299558,-525.77,0.00011098,2,"2024-12-11T07:31:39.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977447,1733902299567,-525.77,0.00011098,2,"2024-12-11T07:31:39.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977448,1733902299576,-525.77,0.00011098,2,"2024-12-11T07:31:39.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977449,1733902299585,-500.0,0.00011098,2,"2024-12-11T07:31:39.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977450,1733902299595,-500.0,0.00011098,2,"2024-12-11T07:31:39.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977451,1733902299604,-500.0,0.00011098,2,"2024-12-11T07:31:39.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977452,1733902299613,-500.0,0.00011098,2,"2024-12-11T07:31:39.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977453,1733902299622,-500.0,0.00011098,2,"2024-12-11T07:31:39.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977454,1733902299631,-500.0,0.00011098,2,"2024-12-11T07:31:39.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977455,1733902299641,-500.0,0.00011098,2,"2024-12-11T07:31:39.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977456,1733902299650,-500.0,0.00011098,2,"2024-12-11T07:31:39.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977457,1733902299659,-500.0,0.00011098,2,"2024-12-11T07:31:39.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977458,1733902299669,-334.04161946,0.00011098,2,"2024-12-11T07:31:39.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977459,1733902299679,-569.74,0.00011098,2,"2024-12-11T07:31:39.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977460,1733902299688,-569.74,0.00011098,2,"2024-12-11T07:31:39.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977461,1733902299697,-569.74,0.00011098,2,"2024-12-11T07:31:39.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977462,1733902299706,-569.74,0.00011098,2,"2024-12-11T07:31:39.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977463,1733902299715,-500.0,0.00011098,2,"2024-12-11T07:31:39.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977464,1733902299724,-569.74,0.00011098,2,"2024-12-11T07:31:39.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977465,1733902299734,-500.0,0.00011098,2,"2024-12-11T07:31:39.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977466,1733902299743,-569.74,0.00011098,2,"2024-12-11T07:31:39.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977467,1733902299752,-500.0,0.00011098,2,"2024-12-11T07:31:39.752",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977468,1733902299761,-569.74,0.00011098,2,"2024-12-11T07:31:39.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977469,1733902299772,-500.0,0.00011098,2,"2024-12-11T07:31:39.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977470,1733902299784,-569.74,0.00011098,2,"2024-12-11T07:31:39.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977471,1733902299793,-500.0,0.00011098,2,"2024-12-11T07:31:39.793",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977472,1733902299804,-500.0,0.00011098,2,"2024-12-11T07:31:39.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977473,1733902299813,-500.0,0.00011098,2,"2024-12-11T07:31:39.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977474,1733902299823,-500.0,0.00011098,2,"2024-12-11T07:31:39.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977475,1733902299833,-500.0,0.00011098,2,"2024-12-11T07:31:39.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977476,1733902299842,-568.15,0.00011098,2,"2024-12-11T07:31:39.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977477,1733902299851,-500.0,0.00011098,2,"2024-12-11T07:31:39.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977478,1733902299860,-500.0,0.00011098,2,"2024-12-11T07:31:39.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977479,1733902299871,-568.15,0.00011098,2,"2024-12-11T07:31:39.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977480,1733902299879,-500.0,0.00011098,2,"2024-12-11T07:31:39.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977481,1733902299889,-500.0,0.00011098,2,"2024-12-11T07:31:39.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977482,1733902299899,-568.15,0.00011098,2,"2024-12-11T07:31:39.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977483,1733902299908,-568.15,0.00011098,2,"2024-12-11T07:31:39.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977484,1733902299918,-500.0,0.00011098,2,"2024-12-11T07:31:39.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977485,1733902299929,-500.0,0.00011098,2,"2024-12-11T07:31:39.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977486,1733902299936,-500.0,0.00011098,2,"2024-12-11T07:31:39.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977487,1733902299944,-500.0,0.00011098,2,"2024-12-11T07:31:39.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977488,1733902299950,-500.0,0.00011098,2,"2024-12-11T07:31:39.950",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977489,1733902299957,-500.0,0.00011098,2,"2024-12-11T07:31:39.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977490,1733902299964,-500.0,0.00011098,2,"2024-12-11T07:31:39.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977491,1733902299972,-500.0,0.00011098,2,"2024-12-11T07:31:39.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977492,1733902299978,-500.0,0.00011098,2,"2024-12-11T07:31:39.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977493,1733902299985,-500.0,0.00011098,2,"2024-12-11T07:31:39.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977494,1733902299992,-642.13,0.00011098,2,"2024-12-11T07:31:39.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977495,1733902299999,-500.0,0.00011098,2,"2024-12-11T07:31:39.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977496,1733902300006,-642.13,0.00011098,2,"2024-12-11T07:31:40.006",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977497,1733902300013,-520.59449531,0.00011098,2,"2024-12-11T07:31:40.013",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977498,1733902300020,-642.13,0.00011098,2,"2024-12-11T07:31:40.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977499,1733902300026,-574.69,0.00011098,2,"2024-12-11T07:31:40.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977500,1733902300035,-642.13,0.00011098,2,"2024-12-11T07:31:40.035",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977501,1733902300041,-574.69,0.00011098,2,"2024-12-11T07:31:40.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977502,1733902300049,-574.69,0.00011098,2,"2024-12-11T07:31:40.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977503,1733902300057,-1244.99,0.00011098,2,"2024-12-11T07:31:40.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977504,1733902300064,-1244.99,0.00011098,2,"2024-12-11T07:31:40.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977505,1733902300071,-1244.99,0.00011098,2,"2024-12-11T07:31:40.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977506,1733902300078,-1244.99,0.00011098,2,"2024-12-11T07:31:40.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977507,1733902300085,-500.0,0.00011098,2,"2024-12-11T07:31:40.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977508,1733902300092,-500.0,0.00011098,2,"2024-12-11T07:31:40.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977509,1733902300098,-500.0,0.00011098,2,"2024-12-11T07:31:40.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977510,1733902300105,-500.0,0.00011098,2,"2024-12-11T07:31:40.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977511,1733902300111,-500.0,0.00011098,2,"2024-12-11T07:31:40.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977512,1733902300118,-184.45901574,0.00011098,2,"2024-12-11T07:31:40.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977513,1733902300125,-1027.1,0.00011098,2,"2024-12-11T07:31:40.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977514,1733902300132,-1027.1,0.00011098,2,"2024-12-11T07:31:40.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977515,1733902300138,-1027.1,0.00011098,2,"2024-12-11T07:31:40.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977516,1733902300145,-1027.1,0.00011098,2,"2024-12-11T07:31:40.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977517,1733902300151,-500.0,0.00011098,2,"2024-12-11T07:31:40.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977518,1733902300158,-500.0,0.00011098,2,"2024-12-11T07:31:40.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977519,1733902300164,-500.0,0.00011098,2,"2024-12-11T07:31:40.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977520,1733902300170,-500.0,0.00011098,2,"2024-12-11T07:31:40.170",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977521,1733902300177,-500.0,0.00011098,2,"2024-12-11T07:31:40.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977522,1733902300186,-500.0,0.00011098,2,"2024-12-11T07:31:40.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977523,1733902300196,-500.0,0.00011098,2,"2024-12-11T07:31:40.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977524,1733902300205,-500.0,0.00011098,2,"2024-12-11T07:31:40.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977525,1733902300215,-1457.04,0.00011098,2,"2024-12-11T07:31:40.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977526,1733902300224,-1457.04,0.00011098,2,"2024-12-11T07:31:40.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977527,1733902300233,-603.28,0.00011098,2,"2024-12-11T07:31:40.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977528,1733902300243,-1457.04,0.00011098,2,"2024-12-11T07:31:40.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977529,1733902300252,-635.61,0.00011098,2,"2024-12-11T07:31:40.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977530,1733902300262,-603.28,0.00011098,2,"2024-12-11T07:31:40.262",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977531,1733902300395,-1457.04,0.00011098,2,"2024-12-11T07:31:40.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977532,1733902300405,-635.61,0.00011098,2,"2024-12-11T07:31:40.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977533,1733902300415,-603.28,0.00011098,2,"2024-12-11T07:31:40.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977534,1733902300424,-635.61,0.00011098,2,"2024-12-11T07:31:40.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977535,1733902300434,-603.28,0.00011098,2,"2024-12-11T07:31:40.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977536,1733902300444,-635.61,0.00011098,2,"2024-12-11T07:31:40.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977537,1733902300454,-603.28,0.00011098,2,"2024-12-11T07:31:40.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977538,1733902300463,-603.28,0.00011098,2,"2024-12-11T07:31:40.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977539,1733902300473,-603.28,0.00011098,2,"2024-12-11T07:31:40.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977540,1733902300482,-603.28,0.00011098,2,"2024-12-11T07:31:40.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977541,1733902300491,-500.0,0.00011098,2,"2024-12-11T07:31:40.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977542,1733902300500,-500.0,0.00011098,2,"2024-12-11T07:31:40.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977543,1733902300509,-500.0,0.00011098,2,"2024-12-11T07:31:40.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977544,1733902300519,-569.49,0.00011098,2,"2024-12-11T07:31:40.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977545,1733902300528,-569.49,0.00011098,2,"2024-12-11T07:31:40.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977546,1733902300537,-569.49,0.00011098,2,"2024-12-11T07:31:40.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977547,1733902300547,-569.49,0.00011098,2,"2024-12-11T07:31:40.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977548,1733902300558,-569.49,0.00011098,2,"2024-12-11T07:31:40.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977549,1733902300567,-569.49,0.00011098,2,"2024-12-11T07:31:40.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977550,1733902300576,-569.49,0.00011098,2,"2024-12-11T07:31:40.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977551,1733902300585,-569.49,0.00011098,2,"2024-12-11T07:31:40.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977552,1733902300595,-500.0,0.00011098,2,"2024-12-11T07:31:40.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977553,1733902300604,-500.0,0.00011098,2,"2024-12-11T07:31:40.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977554,1733902300614,-500.0,0.00011098,2,"2024-12-11T07:31:40.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977555,1733902300624,-638.08963754,0.00011098,2,"2024-12-11T07:31:40.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977556,1733902300633,-500.0,0.00011098,2,"2024-12-11T07:31:40.633",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977557,1733902300642,-940.46,0.00011098,2,"2024-12-11T07:31:40.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977558,1733902300652,-500.0,0.00011098,2,"2024-12-11T07:31:40.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977559,1733902300662,-940.46,0.00011098,2,"2024-12-11T07:31:40.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977560,1733902300671,-500.0,0.00011098,2,"2024-12-11T07:31:40.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977561,1733902300681,-500.0,0.00011098,2,"2024-12-11T07:31:40.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977562,1733902300690,-586.45,0.00011098,2,"2024-12-11T07:31:40.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977563,1733902300700,-940.46,0.00011098,2,"2024-12-11T07:31:40.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977564,1733902300709,-500.0,0.00011098,2,"2024-12-11T07:31:40.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977565,1733902300719,-940.46,0.00011098,2,"2024-12-11T07:31:40.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977566,1733902300728,-500.0,0.00011098,2,"2024-12-11T07:31:40.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977567,1733902300739,-586.45,0.00011098,2,"2024-12-11T07:31:40.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977568,1733902300749,-940.46,0.00011098,2,"2024-12-11T07:31:40.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977569,1733902300761,-500.0,0.00011098,2,"2024-12-11T07:31:40.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977570,1733902300770,-586.45,0.00011098,2,"2024-12-11T07:31:40.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977571,1733902300780,-586.45,0.00011098,2,"2024-12-11T07:31:40.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977572,1733902300790,-500.0,0.00011098,2,"2024-12-11T07:31:40.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977573,1733902300799,-940.46,0.00011098,2,"2024-12-11T07:31:40.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977574,1733902300810,-500.0,0.00011098,2,"2024-12-11T07:31:40.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977575,1733902300820,-940.57860606,0.00011098,2,"2024-12-11T07:31:40.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977576,1733902300829,-500.0,0.00011098,2,"2024-12-11T07:31:40.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977577,1733902300839,-500.0,0.00011098,2,"2024-12-11T07:31:40.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977578,1733902300849,-500.0,0.00011098,2,"2024-12-11T07:31:40.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977579,1733902300861,-500.0,0.00011098,2,"2024-12-11T07:31:40.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977580,1733902300874,-500.0,0.00011098,2,"2024-12-11T07:31:40.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977581,1733902300884,-529.62,0.00011098,2,"2024-12-11T07:31:40.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977582,1733902300895,-500.0,0.00011098,2,"2024-12-11T07:31:40.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977583,1733902300904,-529.62,0.00011098,2,"2024-12-11T07:31:40.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977584,1733902300914,-374.35048275,0.00011098,2,"2024-12-11T07:31:40.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977585,1733902300927,-529.62,0.00011098,2,"2024-12-11T07:31:40.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977586,1733902300937,-500.0,0.00011098,2,"2024-12-11T07:31:40.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977587,1733902300947,-500.0,0.00011098,2,"2024-12-11T07:31:40.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977588,1733902300956,-500.0,0.00011098,2,"2024-12-11T07:31:40.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977589,1733902300967,-500.0,0.00011098,2,"2024-12-11T07:31:40.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977590,1733902300977,-500.0,0.00011098,2,"2024-12-11T07:31:40.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977591,1733902300989,-500.0,0.00011098,2,"2024-12-11T07:31:40.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977592,1733902301000,-500.0,0.00011098,2,"2024-12-11T07:31:41.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977593,1733902301010,-195.18067752,0.00011098,2,"2024-12-11T07:31:41.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977594,1733902301020,-500.0,0.00011098,2,"2024-12-11T07:31:41.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977595,1733902301029,-1504.34,0.00011098,2,"2024-12-11T07:31:41.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977596,1733902301039,-500.0,0.00011098,2,"2024-12-11T07:31:41.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977597,1733902301048,-1504.34,0.00011098,2,"2024-12-11T07:31:41.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977598,1733902301059,-500.0,0.00011098,2,"2024-12-11T07:31:41.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977599,1733902301068,-1504.34,0.00011098,2,"2024-12-11T07:31:41.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977600,1733902301079,-500.0,0.00011098,2,"2024-12-11T07:31:41.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977601,1733902301102,-1504.34,0.00011098,2,"2024-12-11T07:31:41.102",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977602,1733902301113,-500.0,0.00011098,2,"2024-12-11T07:31:41.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977603,1733902301123,-500.0,0.00011098,2,"2024-12-11T07:31:41.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977604,1733902301133,-500.0,0.00011098,2,"2024-12-11T07:31:41.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977605,1733902301144,-500.0,0.00011098,2,"2024-12-11T07:31:41.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977606,1733902301155,-500.0,0.00011098,2,"2024-12-11T07:31:41.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977607,1733902301164,-500.0,0.00011098,2,"2024-12-11T07:31:41.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977608,1733902301174,-500.0,0.00011098,2,"2024-12-11T07:31:41.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977609,1733902301183,-500.0,0.00011098,2,"2024-12-11T07:31:41.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977610,1733902301193,-500.0,0.00011098,2,"2024-12-11T07:31:41.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977611,1733902301203,-500.0,0.00011098,2,"2024-12-11T07:31:41.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977612,1733902301214,-713.33,0.00011098,2,"2024-12-11T07:31:41.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977613,1733902301223,-588.28186369,0.00011098,2,"2024-12-11T07:31:41.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977614,1733902301232,-500.0,0.00011098,2,"2024-12-11T07:31:41.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977615,1733902301242,-713.33,0.00011098,2,"2024-12-11T07:31:41.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977616,1733902301251,-500.0,0.00011098,2,"2024-12-11T07:31:41.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977617,1733902301261,-713.33,0.00011098,2,"2024-12-11T07:31:41.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977618,1733902301271,-713.33,0.00011098,2,"2024-12-11T07:31:41.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977619,1733902301280,-713.33,0.00011098,2,"2024-12-11T07:31:41.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977620,1733902301290,-713.33,0.00011098,2,"2024-12-11T07:31:41.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977621,1733902301300,-713.33,0.00011098,2,"2024-12-11T07:31:41.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977622,1733902301312,-713.33,0.00011098,2,"2024-12-11T07:31:41.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977623,1733902301322,-500.0,0.00011098,2,"2024-12-11T07:31:41.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977624,1733902301332,-500.0,0.00011098,2,"2024-12-11T07:31:41.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977625,1733902301342,-500.0,0.00011098,2,"2024-12-11T07:31:41.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977626,1733902301351,-500.0,0.00011098,2,"2024-12-11T07:31:41.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977627,1733902301361,-500.0,0.00011098,2,"2024-12-11T07:31:41.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977628,1733902301371,-500.0,0.00011098,2,"2024-12-11T07:31:41.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977629,1733902301380,-500.0,0.00011098,2,"2024-12-11T07:31:41.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977630,1733902301390,-500.0,0.00011098,2,"2024-12-11T07:31:41.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977631,1733902301400,-500.0,0.00011098,2,"2024-12-11T07:31:41.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977632,1733902301410,-500.0,0.00011098,2,"2024-12-11T07:31:41.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977633,1733902301420,-500.0,0.00011098,2,"2024-12-11T07:31:41.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977634,1733902301429,-500.0,0.00011098,2,"2024-12-11T07:31:41.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977635,1733902301439,-500.0,0.00011098,2,"2024-12-11T07:31:41.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977636,1733902301449,-500.0,0.00011098,2,"2024-12-11T07:31:41.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977637,1733902301458,-500.0,0.00011098,2,"2024-12-11T07:31:41.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977638,1733902301468,-256.24,0.00011098,2,"2024-12-11T07:31:41.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977639,1733902301477,-500.0,0.00011098,2,"2024-12-11T07:31:41.477",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977640,1733902301487,-500.0,0.00011098,2,"2024-12-11T07:31:41.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977641,1733902301496,-500.0,0.00011098,2,"2024-12-11T07:31:41.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977642,1733902301505,-500.0,0.00011098,2,"2024-12-11T07:31:41.505",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977643,1733902301514,-500.0,0.00011098,2,"2024-12-11T07:31:41.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977644,1733902301524,-500.0,0.00011098,2,"2024-12-11T07:31:41.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977645,1733902301534,-500.0,0.00011098,2,"2024-12-11T07:31:41.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977646,1733902301543,-1020.81,0.00011098,2,"2024-12-11T07:31:41.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977647,1733902301556,-1020.81,0.00011098,2,"2024-12-11T07:31:41.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977648,1733902301566,-1020.81,0.00011098,2,"2024-12-11T07:31:41.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977649,1733902301576,-1020.81,0.00011098,2,"2024-12-11T07:31:41.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977650,1733902301586,-651.63,0.00011098,2,"2024-12-11T07:31:41.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977651,1733902301595,-651.63,0.00011098,2,"2024-12-11T07:31:41.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977652,1733902301604,-651.63,0.00011098,2,"2024-12-11T07:31:41.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977653,1733902301615,-651.63,0.00011098,2,"2024-12-11T07:31:41.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977654,1733902301624,-651.63,0.00011098,2,"2024-12-11T07:31:41.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977655,1733902301633,-651.63,0.00011098,2,"2024-12-11T07:31:41.633",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977656,1733902301643,-651.79,0.00011098,2,"2024-12-11T07:31:41.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977657,1733902301653,-515.29,0.00011098,2,"2024-12-11T07:31:41.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977658,1733902301662,-515.29,0.00011098,2,"2024-12-11T07:31:41.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977659,1733902301671,-515.29,0.00011098,2,"2024-12-11T07:31:41.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977660,1733902301681,-500.0,0.00011098,2,"2024-12-11T07:31:41.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977661,1733902301691,-500.0,0.00011098,2,"2024-12-11T07:31:41.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977662,1733902301700,-500.0,0.00011098,2,"2024-12-11T07:31:41.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977663,1733902301710,-500.0,0.00011098,2,"2024-12-11T07:31:41.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977664,1733902301719,-500.0,0.00011098,2,"2024-12-11T07:31:41.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977665,1733902301728,-271.17609192,0.00011098,2,"2024-12-11T07:31:41.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977666,1733902301738,-500.0,0.00011098,2,"2024-12-11T07:31:41.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977667,1733902301747,-682.26,0.00011098,2,"2024-12-11T07:31:41.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977668,1733902301756,-500.0,0.00011098,2,"2024-12-11T07:31:41.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977669,1733902301766,-682.26,0.00011098,2,"2024-12-11T07:31:41.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977670,1733902301776,-500.0,0.00011098,2,"2024-12-11T07:31:41.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977671,1733902301786,-682.26,0.00011098,2,"2024-12-11T07:31:41.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977672,1733902301796,-500.0,0.00011098,2,"2024-12-11T07:31:41.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977673,1733902301805,-682.26,0.00011098,2,"2024-12-11T07:31:41.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977674,1733902301815,-556.95265264,0.00011098,2,"2024-12-11T07:31:41.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977675,1733902301825,-682.26,0.00011098,2,"2024-12-11T07:31:41.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977676,1733902301834,-682.26,0.00011098,2,"2024-12-11T07:31:41.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977677,1733902301844,-682.44002963,0.00011098,2,"2024-12-11T07:31:41.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977678,1733902301853,-500.0,0.00011098,2,"2024-12-11T07:31:41.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977679,1733902301862,-500.0,0.00011098,2,"2024-12-11T07:31:41.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977680,1733902301872,-500.0,0.00011098,2,"2024-12-11T07:31:41.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977681,1733902301882,-500.0,0.00011098,2,"2024-12-11T07:31:41.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977682,1733902301892,-500.0,0.00011098,2,"2024-12-11T07:31:41.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977683,1733902301902,-500.0,0.00011098,2,"2024-12-11T07:31:41.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977684,1733902301911,-500.0,0.00011098,2,"2024-12-11T07:31:41.911",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977685,1733902301921,-500.0,0.00011098,2,"2024-12-11T07:31:41.921",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977686,1733902301934,-696.73,0.00011098,2,"2024-12-11T07:31:41.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977687,1733902301943,-696.73,0.00011098,2,"2024-12-11T07:31:41.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977688,1733902301953,-500.0,0.00011098,2,"2024-12-11T07:31:41.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977689,1733902301963,-696.73,0.00011098,2,"2024-12-11T07:31:41.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977690,1733902301974,-500.0,0.00011098,2,"2024-12-11T07:31:41.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977691,1733902301984,-696.73,0.00011098,2,"2024-12-11T07:31:41.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977692,1733902301993,-500.0,0.00011098,2,"2024-12-11T07:31:41.993",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977693,1733902302004,-500.0,0.00011098,2,"2024-12-11T07:31:42.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977694,1733902302014,-258.12,0.00011098,2,"2024-12-11T07:31:42.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977695,1733902302024,-500.0,0.00011098,2,"2024-12-11T07:31:42.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977696,1733902302034,-500.0,0.00011098,2,"2024-12-11T07:31:42.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977697,1733902302044,-500.0,0.00011098,2,"2024-12-11T07:31:42.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977698,1733902302055,-500.0,0.00011098,2,"2024-12-11T07:31:42.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977699,1733902302065,-500.0,0.00011098,2,"2024-12-11T07:31:42.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977700,1733902302075,-500.0,0.00011098,2,"2024-12-11T07:31:42.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977701,1733902302084,-500.0,0.00011098,2,"2024-12-11T07:31:42.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977702,1733902302094,-500.0,0.00011098,2,"2024-12-11T07:31:42.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977703,1733902302104,-500.0,0.00011098,2,"2024-12-11T07:31:42.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977704,1733902302113,-500.0,0.00011098,2,"2024-12-11T07:31:42.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977705,1733902302123,-500.0,0.00011098,2,"2024-12-11T07:31:42.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977706,1733902302132,-618.88396214,0.00011098,2,"2024-12-11T07:31:42.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977707,1733902302143,-500.0,0.00011098,2,"2024-12-11T07:31:42.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977708,1733902302152,-500.0,0.00011098,2,"2024-12-11T07:31:42.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977709,1733902302161,-500.0,0.00011098,2,"2024-12-11T07:31:42.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977710,1733902302171,-500.0,0.00011098,2,"2024-12-11T07:31:42.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977711,1733902302180,-500.0,0.00011098,2,"2024-12-11T07:31:42.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977712,1733902302190,-500.0,0.00011098,2,"2024-12-11T07:31:42.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977713,1733902302200,-536.94,0.00011098,2,"2024-12-11T07:31:42.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977714,1733902302212,-500.0,0.00011098,2,"2024-12-11T07:31:42.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977715,1733902302221,-536.94,0.00011098,2,"2024-12-11T07:31:42.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977716,1733902302230,-500.0,0.00011098,2,"2024-12-11T07:31:42.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977717,1733902302239,-500.0,0.00011098,2,"2024-12-11T07:31:42.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977718,1733902302249,-536.94,0.00011098,2,"2024-12-11T07:31:42.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977719,1733902302258,-500.0,0.00011098,2,"2024-12-11T07:31:42.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977720,1733902302267,-536.94,0.00011098,2,"2024-12-11T07:31:42.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977721,1733902302276,-536.94,0.00011098,2,"2024-12-11T07:31:42.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977722,1733902302285,-500.0,0.00011098,2,"2024-12-11T07:31:42.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977723,1733902302295,-536.94,0.00011098,2,"2024-12-11T07:31:42.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977724,1733902302306,-427.04613485,0.00011098,2,"2024-12-11T07:31:42.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977725,1733902302315,-536.94,0.00011098,2,"2024-12-11T07:31:42.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977726,1733902302325,-536.94,0.00011098,2,"2024-12-11T07:31:42.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977727,1733902302335,-500.0,0.00011098,2,"2024-12-11T07:31:42.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977728,1733902302345,-500.0,0.00011098,2,"2024-12-11T07:31:42.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977729,1733902302355,-500.0,0.00011098,2,"2024-12-11T07:31:42.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977730,1733902302365,-500.0,0.00011098,2,"2024-12-11T07:31:42.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977731,1733902302375,-550.04,0.00011098,2,"2024-12-11T07:31:42.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977732,1733902302384,-550.04,0.00011098,2,"2024-12-11T07:31:42.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977733,1733902302394,-550.04,0.00011098,2,"2024-12-11T07:31:42.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977734,1733902302403,-550.04,0.00011098,2,"2024-12-11T07:31:42.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977735,1733902302412,-550.04,0.00011098,2,"2024-12-11T07:31:42.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977736,1733902302422,-550.04,0.00011098,2,"2024-12-11T07:31:42.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977737,1733902302432,-550.04,0.00011098,2,"2024-12-11T07:31:42.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977738,1733902302441,-550.04,0.00011098,2,"2024-12-11T07:31:42.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977739,1733902302451,-500.0,0.00011098,2,"2024-12-11T07:31:42.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977740,1733902302460,-220.8,0.00011098,2,"2024-12-11T07:31:42.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977741,1733902302470,-500.0,0.00011098,2,"2024-12-11T07:31:42.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977742,1733902302480,-500.0,0.00011098,2,"2024-12-11T07:31:42.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977743,1733902302490,-500.0,0.00011098,2,"2024-12-11T07:31:42.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977744,1733902302499,-500.0,0.00011098,2,"2024-12-11T07:31:42.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977745,1733902302509,-500.0,0.00011098,2,"2024-12-11T07:31:42.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977746,1733902302519,-500.0,0.00011098,2,"2024-12-11T07:31:42.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977747,1733902302528,-500.0,0.00011098,2,"2024-12-11T07:31:42.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977748,1733902302538,-500.0,0.00011098,2,"2024-12-11T07:31:42.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977749,1733902302548,-500.0,0.00011098,2,"2024-12-11T07:31:42.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977750,1733902302559,-500.0,0.00011098,2,"2024-12-11T07:31:42.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977751,1733902302569,-500.0,0.00011098,2,"2024-12-11T07:31:42.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977752,1733902302579,-500.0,0.00011098,2,"2024-12-11T07:31:42.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977753,1733902302588,-500.0,0.00011098,2,"2024-12-11T07:31:42.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977754,1733902302597,-500.0,0.00011098,2,"2024-12-11T07:31:42.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977755,1733902302606,-277.4997755,0.00011098,2,"2024-12-11T07:31:42.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977756,1733902302616,-634.17,0.00011098,2,"2024-12-11T07:31:42.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977757,1733902302625,-634.17,0.00011098,2,"2024-12-11T07:31:42.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977758,1733902302634,-634.17,0.00011098,2,"2024-12-11T07:31:42.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977759,1733902302644,-634.17,0.00011098,2,"2024-12-11T07:31:42.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977760,1733902302654,-634.17,0.00011098,2,"2024-12-11T07:31:42.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977761,1733902302664,-634.17,0.00011098,2,"2024-12-11T07:31:42.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977762,1733902302673,-634.29,0.00011098,2,"2024-12-11T07:31:42.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977763,1733902302683,-500.0,0.00011098,2,"2024-12-11T07:31:42.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977764,1733902302693,-606.52258951,0.00011098,2,"2024-12-11T07:31:42.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977765,1733902302703,-598.7,0.00011098,2,"2024-12-11T07:31:42.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977766,1733902302712,-598.7,0.00011098,2,"2024-12-11T07:31:42.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977767,1733902302722,-598.7,0.00011098,2,"2024-12-11T07:31:42.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977768,1733902302732,-500.0,0.00011098,2,"2024-12-11T07:31:42.732",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977769,1733902302742,-598.7,0.00011098,2,"2024-12-11T07:31:42.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977770,1733902302751,-500.0,0.00011098,2,"2024-12-11T07:31:42.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977771,1733902302761,-598.7,0.00011098,2,"2024-12-11T07:31:42.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977772,1733902302770,-500.0,0.00011098,2,"2024-12-11T07:31:42.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977773,1733902302780,-500.0,0.00011098,2,"2024-12-11T07:31:42.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977774,1733902302790,-598.7,0.00011098,2,"2024-12-11T07:31:42.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977775,1733902302799,-649.2604735,0.00011098,2,"2024-12-11T07:31:42.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977776,1733902302811,-598.7,0.00011098,2,"2024-12-11T07:31:42.811",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977777,1733902302822,-500.0,0.00011098,2,"2024-12-11T07:31:42.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977778,1733902302832,-500.0,0.00011098,2,"2024-12-11T07:31:42.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977779,1733902302842,-598.7,0.00011098,2,"2024-12-11T07:31:42.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977780,1733902302852,-543.12,0.00011098,2,"2024-12-11T07:31:42.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977781,1733902302863,-528.83,0.00011098,2,"2024-12-11T07:31:42.863",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977782,1733902302873,-528.83,0.00011098,2,"2024-12-11T07:31:42.873",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977783,1733902302883,-500.0,0.00011098,2,"2024-12-11T07:31:42.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977784,1733902302892,-528.83,0.00011098,2,"2024-12-11T07:31:42.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977785,1733902302902,-591.90208972,0.00011098,2,"2024-12-11T07:31:42.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977786,1733902302912,-528.83,0.00011098,2,"2024-12-11T07:31:42.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977787,1733902302925,-528.83,0.00011098,2,"2024-12-11T07:31:42.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977788,1733902302935,-500.0,0.00011098,2,"2024-12-11T07:31:42.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977789,1733902302945,-500.0,0.00011098,2,"2024-12-11T07:31:42.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977790,1733902302955,-528.83,0.00011098,2,"2024-12-11T07:31:42.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977791,1733902302966,-500.0,0.00011098,2,"2024-12-11T07:31:42.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977792,1733902302976,-528.83,0.00011098,2,"2024-12-11T07:31:42.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977793,1733902302985,-500.0,0.00011098,2,"2024-12-11T07:31:42.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977794,1733902302995,-528.83,0.00011098,2,"2024-12-11T07:31:42.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977795,1733902303005,-500.0,0.00011098,2,"2024-12-11T07:31:43.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977796,1733902303016,-500.0,0.00011098,2,"2024-12-11T07:31:43.016",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977797,1733902303025,-519.87,0.00011098,2,"2024-12-11T07:31:43.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977798,1733902303035,-519.87,0.00011098,2,"2024-12-11T07:31:43.035",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977799,1733902303044,-519.87,0.00011098,2,"2024-12-11T07:31:43.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977800,1733902303055,-519.87,0.00011098,2,"2024-12-11T07:31:43.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977801,1733902303065,-519.87,0.00011098,2,"2024-12-11T07:31:43.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977802,1733902303075,-519.87,0.00011098,2,"2024-12-11T07:31:43.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977803,1733902303084,-519.87,0.00011098,2,"2024-12-11T07:31:43.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977804,1733902303094,-519.87,0.00011098,2,"2024-12-11T07:31:43.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977805,1733902303105,-618.36,0.00011098,2,"2024-12-11T07:31:43.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977806,1733902303115,-500.0,0.00011098,2,"2024-12-11T07:31:43.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977807,1733902303125,-618.36,0.00011098,2,"2024-12-11T07:31:43.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977808,1733902303135,-500.0,0.00011098,2,"2024-12-11T07:31:43.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977809,1733902303145,-618.36,0.00011098,2,"2024-12-11T07:31:43.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977810,1733902303298,-500.0,0.00011098,2,"2024-12-11T07:31:43.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977811,1733902303309,-500.0,0.00011098,2,"2024-12-11T07:31:43.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977812,1733902303320,-618.36,0.00011098,2,"2024-12-11T07:31:43.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977813,1733902303330,-500.0,0.00011098,2,"2024-12-11T07:31:43.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977814,1733902303340,-500.0,0.00011098,2,"2024-12-11T07:31:43.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977815,1733902303351,-500.0,0.00011098,2,"2024-12-11T07:31:43.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977816,1733902303361,-500.0,0.00011098,2,"2024-12-11T07:31:43.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977817,1733902303370,-500.0,0.00011098,2,"2024-12-11T07:31:43.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977818,1733902303384,-500.0,0.00011098,2,"2024-12-11T07:31:43.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977819,1733902303394,-500.0,0.00011098,2,"2024-12-11T07:31:43.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977820,1733902303405,-500.0,0.00011098,2,"2024-12-11T07:31:43.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977821,1733902303415,-500.0,0.00011098,2,"2024-12-11T07:31:43.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977822,1733902303425,-500.0,0.00011098,2,"2024-12-11T07:31:43.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977823,1733902303437,-345.83934807,0.00011098,2,"2024-12-11T07:31:43.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977824,1733902303447,-500.0,0.00011098,2,"2024-12-11T07:31:43.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977825,1733902303458,-500.0,0.00011098,2,"2024-12-11T07:31:43.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977826,1733902303468,-500.0,0.00011098,2,"2024-12-11T07:31:43.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977827,1733902303479,-500.0,0.00011098,2,"2024-12-11T07:31:43.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977828,1733902303489,-500.0,0.00011098,2,"2024-12-11T07:31:43.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977829,1733902303499,-500.0,0.00011098,2,"2024-12-11T07:31:43.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977830,1733902303509,-500.0,0.00011098,2,"2024-12-11T07:31:43.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977831,1733902303519,-500.0,0.00011098,2,"2024-12-11T07:31:43.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977832,1733902303529,-500.0,0.00011098,2,"2024-12-11T07:31:43.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977833,1733902303541,-801.32,0.00011098,2,"2024-12-11T07:31:43.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977834,1733902303551,-500.0,0.00011098,2,"2024-12-11T07:31:43.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977835,1733902303566,-801.32,0.00011098,2,"2024-12-11T07:31:43.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977836,1733902303576,-500.0,0.00011098,2,"2024-12-11T07:31:43.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977837,1733902303585,-801.32,0.00011098,2,"2024-12-11T07:31:43.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977838,1733902303595,-500.0,0.00011098,2,"2024-12-11T07:31:43.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977839,1733902303605,-500.0,0.00011098,2,"2024-12-11T07:31:43.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977840,1733902303615,-801.32,0.00011098,2,"2024-12-11T07:31:43.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977841,1733902303625,-176.99161331,0.00011098,2,"2024-12-11T07:31:43.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977842,1733902303634,-801.32,0.00011098,2,"2024-12-11T07:31:43.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977843,1733902303644,-801.32,0.00011098,2,"2024-12-11T07:31:43.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977844,1733902303654,-801.4235852,0.00011098,2,"2024-12-11T07:31:43.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977845,1733902303664,-563.75,0.00011098,2,"2024-12-11T07:31:43.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977846,1733902303675,-563.75,0.00011098,2,"2024-12-11T07:31:43.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977847,1733902303684,-563.75,0.00011098,2,"2024-12-11T07:31:43.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977848,1733902303694,-563.75,0.00011098,2,"2024-12-11T07:31:43.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977849,1733902303704,-563.75,0.00011098,2,"2024-12-11T07:31:43.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977850,1733902303714,-563.75,0.00011098,2,"2024-12-11T07:31:43.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977851,1733902303723,-500.0,0.00011098,2,"2024-12-11T07:31:43.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977852,1733902303734,-157.94977728,0.00011098,2,"2024-12-11T07:31:43.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977853,1733902303746,-563.89132735,0.00011098,2,"2024-12-11T07:31:43.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977854,1733902303756,-500.0,0.00011098,2,"2024-12-11T07:31:43.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977855,1733902303767,-500.0,0.00011098,2,"2024-12-11T07:31:43.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977856,1733902303777,-500.0,0.00011098,2,"2024-12-11T07:31:43.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977857,1733902303787,-500.0,0.00011098,2,"2024-12-11T07:31:43.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977858,1733902303797,-525.44,0.00011098,2,"2024-12-11T07:31:43.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977859,1733902303808,-500.0,0.00011098,2,"2024-12-11T07:31:43.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977860,1733902303819,-525.44,0.00011098,2,"2024-12-11T07:31:43.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977861,1733902303829,-500.0,0.00011098,2,"2024-12-11T07:31:43.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977862,1733902303841,-525.44,0.00011098,2,"2024-12-11T07:31:43.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977863,1733902303851,-642.62428249,0.00011098,2,"2024-12-11T07:31:43.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977864,1733902303861,-525.44,0.00011098,2,"2024-12-11T07:31:43.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977865,1733902303872,-525.44,0.00011098,2,"2024-12-11T07:31:43.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977866,1733902303882,-525.44,0.00011098,2,"2024-12-11T07:31:43.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977867,1733902303892,-525.44,0.00011098,2,"2024-12-11T07:31:43.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977868,1733902303902,-500.0,0.00011098,2,"2024-12-11T07:31:43.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977869,1733902303911,-500.0,0.00011098,2,"2024-12-11T07:31:43.911",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977870,1733902303922,-500.0,0.00011098,2,"2024-12-11T07:31:43.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977871,1733902303935,-500.0,0.00011098,2,"2024-12-11T07:31:43.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977872,1733902303944,-500.0,0.00011098,2,"2024-12-11T07:31:43.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977873,1733902303954,-500.0,0.00011098,2,"2024-12-11T07:31:43.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977874,1733902303967,-500.0,0.00011098,2,"2024-12-11T07:31:43.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977875,1733902303978,-500.0,0.00011098,2,"2024-12-11T07:31:43.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977876,1733902303988,-500.0,0.00011098,2,"2024-12-11T07:31:43.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977877,1733902303999,-500.0,0.00011098,2,"2024-12-11T07:31:43.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977878,1733902304009,-500.0,0.00011098,2,"2024-12-11T07:31:44.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977879,1733902304020,-500.0,0.00011098,2,"2024-12-11T07:31:44.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977880,1733902304029,-500.0,0.00011098,2,"2024-12-11T07:31:44.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977881,1733902304039,-500.0,0.00011098,2,"2024-12-11T07:31:44.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977882,1733902304049,-500.0,0.00011098,2,"2024-12-11T07:31:44.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977883,1733902304060,-500.0,0.00011098,2,"2024-12-11T07:31:44.060",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977884,1733902304073,-500.0,0.00011098,2,"2024-12-11T07:31:44.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977885,1733902304083,-500.0,0.00011098,2,"2024-12-11T07:31:44.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977886,1733902304093,-500.0,0.00011098,2,"2024-12-11T07:31:44.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977887,1733902304103,-500.0,0.00011098,2,"2024-12-11T07:31:44.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977888,1733902304114,-500.0,0.00011098,2,"2024-12-11T07:31:44.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977889,1733902304124,-500.0,0.00011098,2,"2024-12-11T07:31:44.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977890,1733902304134,-500.0,0.00011098,2,"2024-12-11T07:31:44.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977891,1733902304144,-500.0,0.00011098,2,"2024-12-11T07:31:44.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977892,1733902304153,-500.0,0.00011098,2,"2024-12-11T07:31:44.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977893,1733902304163,-500.0,0.00011098,2,"2024-12-11T07:31:44.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977894,1733902304174,-500.0,0.00011098,2,"2024-12-11T07:31:44.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977895,1733902304184,-500.0,0.00011098,2,"2024-12-11T07:31:44.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977896,1733902304194,-500.0,0.00011098,2,"2024-12-11T07:31:44.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977897,1733902304204,-500.0,0.00011098,2,"2024-12-11T07:31:44.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977898,1733902304214,-409.84419082,0.00011098,2,"2024-12-11T07:31:44.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977899,1733902304224,-509.24,0.00011098,2,"2024-12-11T07:31:44.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977900,1733902304233,-509.24,0.00011098,2,"2024-12-11T07:31:44.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977901,1733902304243,-509.24,0.00011098,2,"2024-12-11T07:31:44.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977902,1733902304253,-509.24,0.00011098,2,"2024-12-11T07:31:44.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977903,1733902304263,-509.24,0.00011098,2,"2024-12-11T07:31:44.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977904,1733902304272,-509.24,0.00011098,2,"2024-12-11T07:31:44.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977905,1733902304282,-509.24,0.00011098,2,"2024-12-11T07:31:44.282",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977906,1733902304291,-509.24,0.00011098,2,"2024-12-11T07:31:44.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977907,1733902304301,-598.58,0.00011098,2,"2024-12-11T07:31:44.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977908,1733902304314,-598.58,0.00011098,2,"2024-12-11T07:31:44.314",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977909,1733902304325,-598.58,0.00011098,2,"2024-12-11T07:31:44.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977910,1733902304336,-598.58,0.00011098,2,"2024-12-11T07:31:44.336",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977911,1733902304346,-598.58,0.00011098,2,"2024-12-11T07:31:44.346",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977912,1733902304356,-598.58,0.00011098,2,"2024-12-11T07:31:44.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977913,1733902304366,-598.58,0.00011098,2,"2024-12-11T07:31:44.366",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977914,1733902304377,-598.58,0.00011098,2,"2024-12-11T07:31:44.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977915,1733902304387,-500.0,0.00011098,2,"2024-12-11T07:31:44.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977916,1733902304397,-500.0,0.00011098,2,"2024-12-11T07:31:44.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977917,1733902304410,-500.0,0.00011098,2,"2024-12-11T07:31:44.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977918,1733902304421,-500.0,0.00011098,2,"2024-12-11T07:31:44.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977919,1733902304431,-500.0,0.00011098,2,"2024-12-11T07:31:44.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977920,1733902304441,-500.0,0.00011098,2,"2024-12-11T07:31:44.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977921,1733902304452,-500.0,0.00011098,2,"2024-12-11T07:31:44.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977922,1733902304462,-500.0,0.00011098,2,"2024-12-11T07:31:44.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977923,1733902304472,-500.0,0.00011098,2,"2024-12-11T07:31:44.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977924,1733902304482,-500.0,0.00011098,2,"2024-12-11T07:31:44.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977925,1733902304492,-500.0,0.00011098,2,"2024-12-11T07:31:44.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977926,1733902304502,-500.0,0.00011098,2,"2024-12-11T07:31:44.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977927,1733902304511,-500.0,0.00011098,2,"2024-12-11T07:31:44.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977928,1733902304521,-500.0,0.00011098,2,"2024-12-11T07:31:44.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977929,1733902304531,-455.74,0.00011098,2,"2024-12-11T07:31:44.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977930,1733902304541,-1005.13,0.00011098,2,"2024-12-11T07:31:44.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977931,1733902304551,-1005.13,0.00011098,2,"2024-12-11T07:31:44.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977932,1733902304563,-1005.13,0.00011098,2,"2024-12-11T07:31:44.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977933,1733902304573,-1005.13,0.00011098,2,"2024-12-11T07:31:44.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977934,1733902304582,-1005.13,0.00011098,2,"2024-12-11T07:31:44.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977935,1733902304592,-1005.13,0.00011098,2,"2024-12-11T07:31:44.592",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977936,1733902304602,-1005.21775879,0.00011098,2,"2024-12-11T07:31:44.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977937,1733902304612,-500.0,0.00011098,2,"2024-12-11T07:31:44.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977938,1733902304622,-500.0,0.00011098,2,"2024-12-11T07:31:44.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977939,1733902304632,-500.0,0.00011098,2,"2024-12-11T07:31:44.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977940,1733902304642,-500.0,0.00011098,2,"2024-12-11T07:31:44.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977941,1733902304653,-500.0,0.00011098,2,"2024-12-11T07:31:44.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977942,1733902304662,-500.0,0.00011098,2,"2024-12-11T07:31:44.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977943,1733902304673,-500.0,0.00011098,2,"2024-12-11T07:31:44.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977944,1733902304692,-498.04,0.00011098,2,"2024-12-11T07:31:44.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977945,1733902304703,-968.19,0.00011098,2,"2024-12-11T07:31:44.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977946,1733902304714,-968.19,0.00011098,2,"2024-12-11T07:31:44.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977947,1733902304724,-968.19,0.00011098,2,"2024-12-11T07:31:44.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977948,1733902304734,-968.19,0.00011098,2,"2024-12-11T07:31:44.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977949,1733902304744,-968.19,0.00011098,2,"2024-12-11T07:31:44.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977950,1733902304754,-968.19,0.00011098,2,"2024-12-11T07:31:44.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977951,1733902304764,-968.24600851,0.00011098,2,"2024-12-11T07:31:44.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977952,1733902304774,-257.09422824,0.00011098,2,"2024-12-11T07:31:44.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977953,1733902304788,-913.39,0.00011098,2,"2024-12-11T07:31:44.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977954,1733902304798,-913.39,0.00011098,2,"2024-12-11T07:31:44.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977955,1733902304810,-913.39,0.00011098,2,"2024-12-11T07:31:44.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977956,1733902304820,-913.39,0.00011098,2,"2024-12-11T07:31:44.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977957,1733902304830,-913.39,0.00011098,2,"2024-12-11T07:31:44.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977958,1733902304841,-500.0,0.00011098,2,"2024-12-11T07:31:44.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977959,1733902304851,-913.39,0.00011098,2,"2024-12-11T07:31:44.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977960,1733902304861,-500.0,0.00011098,2,"2024-12-11T07:31:44.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977961,1733902304872,-913.44908361,0.00011098,2,"2024-12-11T07:31:44.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977962,1733902304882,-500.0,0.00011098,2,"2024-12-11T07:31:44.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977963,1733902304892,-500.0,0.00011098,2,"2024-12-11T07:31:44.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977964,1733902304902,-500.0,0.00011098,2,"2024-12-11T07:31:44.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977965,1733902304912,-500.0,0.00011098,2,"2024-12-11T07:31:44.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977966,1733902304922,-875.25,0.00011098,2,"2024-12-11T07:31:44.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977967,1733902304936,-875.25,0.00011098,2,"2024-12-11T07:31:44.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977968,1733902304946,-875.25,0.00011098,2,"2024-12-11T07:31:44.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977969,1733902304956,-875.25,0.00011098,2,"2024-12-11T07:31:44.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977970,1733902304967,-875.25,0.00011098,2,"2024-12-11T07:31:44.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977971,1733902304977,-875.25,0.00011098,2,"2024-12-11T07:31:44.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977972,1733902304987,-875.3,0.00011098,2,"2024-12-11T07:31:44.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977973,1733902304997,-504.43,0.00011098,2,"2024-12-11T07:31:44.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977974,1733902305008,-504.43,0.00011098,2,"2024-12-11T07:31:45.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977975,1733902305022,-504.43,0.00011098,2,"2024-12-11T07:31:45.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977976,1733902305034,-504.43,0.00011098,2,"2024-12-11T07:31:45.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977977,1733902305050,-504.43,0.00011098,2,"2024-12-11T07:31:45.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977978,1733902305061,-504.43,0.00011098,2,"2024-12-11T07:31:45.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977979,1733902305071,-504.66176084,0.00011098,2,"2024-12-11T07:31:45.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977980,1733902305081,-878.91,0.00011098,2,"2024-12-11T07:31:45.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977981,1733902305091,-878.91,0.00011098,2,"2024-12-11T07:31:45.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977982,1733902305100,-878.91,0.00011098,2,"2024-12-11T07:31:45.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977983,1733902305110,-878.91,0.00011098,2,"2024-12-11T07:31:45.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977984,1733902305120,-878.91,0.00011098,2,"2024-12-11T07:31:45.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977985,1733902305130,-878.91,0.00011098,2,"2024-12-11T07:31:45.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977986,1733902305140,-879.06899541,0.00011098,2,"2024-12-11T07:31:45.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977987,1733902305150,-1538.53,0.00011098,2,"2024-12-11T07:31:45.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977988,1733902305159,-1538.53,0.00011098,2,"2024-12-11T07:31:45.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977989,1733902305169,-1538.53,0.00011098,2,"2024-12-11T07:31:45.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977990,1733902305179,-1538.53,0.00011098,2,"2024-12-11T07:31:45.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977991,1733902305189,-1538.53,0.00011098,2,"2024-12-11T07:31:45.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977992,1733902305199,-1538.53,0.00011098,2,"2024-12-11T07:31:45.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977993,1733902305209,-1538.76733635,0.00011098,2,"2024-12-11T07:31:45.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977994,1733902305219,-500.0,0.00011098,2,"2024-12-11T07:31:45.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977995,1733902305229,-457.52,0.00011098,2,"2024-12-11T07:31:45.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977996,1733902305239,-500.0,0.00011098,2,"2024-12-11T07:31:45.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977997,1733902305248,-500.0,0.00011098,2,"2024-12-11T07:31:45.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977998,1733902305257,-500.0,0.00011098,2,"2024-12-11T07:31:45.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344977999,1733902305266,-500.0,0.00011098,2,"2024-12-11T07:31:45.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978000,1733902305276,-500.0,0.00011098,2,"2024-12-11T07:31:45.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978001,1733902305286,-500.0,0.00011098,2,"2024-12-11T07:31:45.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978002,1733902305295,-500.0,0.00011098,2,"2024-12-11T07:31:45.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978003,1733902305306,-500.0,0.00011098,2,"2024-12-11T07:31:45.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978004,1733902305316,-1221.48,0.00011098,2,"2024-12-11T07:31:45.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978005,1733902305325,-1221.48,0.00011098,2,"2024-12-11T07:31:45.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978006,1733902305335,-1221.48,0.00011098,2,"2024-12-11T07:31:45.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978007,1733902305344,-1221.48,0.00011098,2,"2024-12-11T07:31:45.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978008,1733902305355,-1221.48,0.00011098,2,"2024-12-11T07:31:45.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978009,1733902305364,-1221.48,0.00011098,2,"2024-12-11T07:31:45.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978010,1733902305375,-1221.63,0.00011098,2,"2024-12-11T07:31:45.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978011,1733902305384,-1691.07,0.00011098,2,"2024-12-11T07:31:45.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978012,1733902305394,-1691.07,0.00011098,2,"2024-12-11T07:31:45.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978013,1733902305404,-1691.07,0.00011098,2,"2024-12-11T07:31:45.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978014,1733902305414,-1691.07,0.00011098,2,"2024-12-11T07:31:45.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978015,1733902305424,-1691.07,0.00011098,2,"2024-12-11T07:31:45.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978016,1733902305434,-1691.07,0.00011098,2,"2024-12-11T07:31:45.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978017,1733902305443,-500.0,0.00011098,2,"2024-12-11T07:31:45.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978018,1733902305453,-1691.23344325,0.00011098,2,"2024-12-11T07:31:45.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978019,1733902305463,-500.0,0.00011098,2,"2024-12-11T07:31:45.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978020,1733902305472,-500.0,0.00011098,2,"2024-12-11T07:31:45.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978021,1733902305482,-500.0,0.00011098,2,"2024-12-11T07:31:45.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978022,1733902305491,-500.0,0.00011098,2,"2024-12-11T07:31:45.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978023,1733902305501,-500.0,0.00011098,2,"2024-12-11T07:31:45.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978024,1733902305511,-500.0,0.00011098,2,"2024-12-11T07:31:45.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978025,1733902305520,-288.59949497,0.00011098,2,"2024-12-11T07:31:45.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978026,1733902305529,-630.89,0.00011098,2,"2024-12-11T07:31:45.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978027,1733902305539,-847.35,0.00011098,2,"2024-12-11T07:31:45.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978028,1733902305548,-630.89,0.00011098,2,"2024-12-11T07:31:45.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978029,1733902305559,-847.35,0.00011098,2,"2024-12-11T07:31:45.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978030,1733902305569,-630.89,0.00011098,2,"2024-12-11T07:31:45.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978031,1733902305579,-847.35,0.00011098,2,"2024-12-11T07:31:45.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978032,1733902305589,-630.89,0.00011098,2,"2024-12-11T07:31:45.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978033,1733902305599,-847.35,0.00011098,2,"2024-12-11T07:31:45.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978034,1733902305608,-500.0,0.00011098,2,"2024-12-11T07:31:45.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978035,1733902305618,-630.89,0.00011098,2,"2024-12-11T07:31:45.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978036,1733902305628,-847.35,0.00011098,2,"2024-12-11T07:31:45.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978037,1733902305638,-500.0,0.00011098,2,"2024-12-11T07:31:45.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978038,1733902305647,-630.89,0.00011098,2,"2024-12-11T07:31:45.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978039,1733902305658,-847.35,0.00011098,2,"2024-12-11T07:31:45.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978040,1733902305668,-500.0,0.00011098,2,"2024-12-11T07:31:45.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978041,1733902305678,-847.4554804,0.00011098,2,"2024-12-11T07:31:45.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978042,1733902305687,-631.0945652,0.00011098,2,"2024-12-11T07:31:45.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978043,1733902305697,-500.0,0.00011098,2,"2024-12-11T07:31:45.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978044,1733902305707,-248.95568627,0.00011098,2,"2024-12-11T07:31:45.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978045,1733902305716,-500.0,0.00011098,2,"2024-12-11T07:31:45.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978046,1733902305726,-500.0,0.00011098,2,"2024-12-11T07:31:45.726",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978047,1733902305736,-500.0,0.00011098,2,"2024-12-11T07:31:45.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978048,1733902305745,-1016.64,0.00011098,2,"2024-12-11T07:31:45.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978049,1733902305755,-1016.64,0.00011098,2,"2024-12-11T07:31:45.755",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978050,1733902305764,-1016.64,0.00011098,2,"2024-12-11T07:31:45.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978051,1733902305774,-1016.64,0.00011098,2,"2024-12-11T07:31:45.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978052,1733902305784,-2647.18,0.00011098,2,"2024-12-11T07:31:45.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978053,1733902305794,-1016.64,0.00011098,2,"2024-12-11T07:31:45.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978054,1733902305806,-1016.64,0.00011098,2,"2024-12-11T07:31:45.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978055,1733902305816,-1016.74,0.00011098,2,"2024-12-11T07:31:45.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978056,1733902305826,-2647.18,0.00011098,2,"2024-12-11T07:31:45.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978057,1733902305836,-912.88,0.00011098,2,"2024-12-11T07:31:45.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978058,1733902305846,-2647.18,0.00011098,2,"2024-12-11T07:31:45.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978059,1733902305855,-2647.18,0.00011098,2,"2024-12-11T07:31:45.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978060,1733902305865,-912.88,0.00011098,2,"2024-12-11T07:31:45.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978061,1733902305875,-2647.18,0.00011098,2,"2024-12-11T07:31:45.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978062,1733902305884,-2647.18,0.00011098,2,"2024-12-11T07:31:45.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978063,1733902305894,-912.88,0.00011098,2,"2024-12-11T07:31:45.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978064,1733902305903,-2647.32,0.00011098,2,"2024-12-11T07:31:45.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978065,1733902305913,-912.88,0.00011098,2,"2024-12-11T07:31:45.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978066,1733902305924,-912.88,0.00011098,2,"2024-12-11T07:31:45.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978067,1733902305937,-500.0,0.00011098,2,"2024-12-11T07:31:45.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978068,1733902305946,-912.88,0.00011098,2,"2024-12-11T07:31:45.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978069,1733902305956,-500.0,0.00011098,2,"2024-12-11T07:31:45.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978070,1733902305967,-912.90671116,0.00011098,2,"2024-12-11T07:31:45.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978071,1733902305976,-5176.16,0.00011098,2,"2024-12-11T07:31:45.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978072,1733902305985,-5176.16,0.00011098,2,"2024-12-11T07:31:45.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978073,1733902305994,-500.0,0.00011098,2,"2024-12-11T07:31:45.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978074,1733902306006,-5176.16,0.00011098,2,"2024-12-11T07:31:46.006",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978075,1733902306015,-5176.16,0.00011098,2,"2024-12-11T07:31:46.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978076,1733902306024,-500.0,0.00011098,2,"2024-12-11T07:31:46.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978077,1733902306033,-5176.16,0.00011098,2,"2024-12-11T07:31:46.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978078,1733902306042,-5176.16,0.00011098,2,"2024-12-11T07:31:46.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978079,1733902306051,-500.0,0.00011098,2,"2024-12-11T07:31:46.051",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978080,1733902306063,-5176.32,0.00011098,2,"2024-12-11T07:31:46.063",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978081,1733902306073,-500.0,0.00011098,2,"2024-12-11T07:31:46.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978082,1733902306083,-500.0,0.00011098,2,"2024-12-11T07:31:46.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978083,1733902306093,-500.0,0.00011098,2,"2024-12-11T07:31:46.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978084,1733902306103,-500.0,0.00011098,2,"2024-12-11T07:31:46.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978085,1733902306112,-500.0,0.00011098,2,"2024-12-11T07:31:46.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978086,1733902306122,-500.0,0.00011098,2,"2024-12-11T07:31:46.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978087,1733902306131,-500.0,0.00011098,2,"2024-12-11T07:31:46.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978088,1733902306141,-500.0,0.00011098,2,"2024-12-11T07:31:46.141",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978089,1733902306151,-407.59664362,0.00011098,2,"2024-12-11T07:31:46.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978090,1733902306160,-2161.71,0.00011098,2,"2024-12-11T07:31:46.160",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978091,1733902306170,-2161.71,0.00011098,2,"2024-12-11T07:31:46.170",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978092,1733902306179,-2161.71,0.00011098,2,"2024-12-11T07:31:46.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978093,1733902306188,-2161.71,0.00011098,2,"2024-12-11T07:31:46.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978094,1733902306197,-2161.71,0.00011098,2,"2024-12-11T07:31:46.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978095,1733902306207,-2161.71,0.00011098,2,"2024-12-11T07:31:46.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978096,1733902306216,-2161.85,0.00011098,2,"2024-12-11T07:31:46.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978097,1733902306227,-1946.5,0.00011098,2,"2024-12-11T07:31:46.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978098,1733902306236,-1946.5,0.00011098,2,"2024-12-11T07:31:46.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978099,1733902306245,-1946.5,0.00011098,2,"2024-12-11T07:31:46.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978100,1733902306254,-1946.5,0.00011098,2,"2024-12-11T07:31:46.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978101,1733902306264,-1946.5,0.00011098,2,"2024-12-11T07:31:46.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978102,1733902306274,-1946.5,0.00011098,2,"2024-12-11T07:31:46.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978103,1733902306284,-1120.59,0.00011098,2,"2024-12-11T07:31:46.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978104,1733902306294,-1120.59,0.00011098,2,"2024-12-11T07:31:46.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978105,1733902306306,-780.18,0.00011098,2,"2024-12-11T07:31:46.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978106,1733902306315,-1120.59,0.00011098,2,"2024-12-11T07:31:46.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978107,1733902306325,-780.18,0.00011098,2,"2024-12-11T07:31:46.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978108,1733902306335,-1120.59,0.00011098,2,"2024-12-11T07:31:46.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978109,1733902306345,-780.18,0.00011098,2,"2024-12-11T07:31:46.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978110,1733902306355,-1120.59,0.00011098,2,"2024-12-11T07:31:46.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978111,1733902306364,-780.18,0.00011098,2,"2024-12-11T07:31:46.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978112,1733902306374,-780.18,0.00011098,2,"2024-12-11T07:31:46.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978113,1733902306384,-1120.59,0.00011098,2,"2024-12-11T07:31:46.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978114,1733902306394,-1120.67,0.00011098,2,"2024-12-11T07:31:46.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978115,1733902306403,-780.18,0.00011098,2,"2024-12-11T07:31:46.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978116,1733902306413,-780.36,0.00011098,2,"2024-12-11T07:31:46.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978117,1733902306423,-500.0,0.00011098,2,"2024-12-11T07:31:46.423",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978118,1733902306433,-500.0,0.00011098,2,"2024-12-11T07:31:46.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978119,1733902306443,-500.0,0.00011098,2,"2024-12-11T07:31:46.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978120,1733902306453,-500.0,0.00011098,2,"2024-12-11T07:31:46.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978121,1733902306462,-500.0,0.00011098,2,"2024-12-11T07:31:46.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978122,1733902306472,-550.88,0.00011098,2,"2024-12-11T07:31:46.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978123,1733902306482,-500.0,0.00011098,2,"2024-12-11T07:31:46.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978124,1733902306492,-500.0,0.00011098,2,"2024-12-11T07:31:46.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978125,1733902306502,-500.0,0.00011098,2,"2024-12-11T07:31:46.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978126,1733902306512,-500.0,0.00011098,2,"2024-12-11T07:31:46.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978127,1733902306522,-500.0,0.00011098,2,"2024-12-11T07:31:46.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978128,1733902306532,-500.0,0.00011098,2,"2024-12-11T07:31:46.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978129,1733902306542,-500.0,0.00011098,2,"2024-12-11T07:31:46.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978130,1733902306552,-500.0,0.00011098,2,"2024-12-11T07:31:46.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978131,1733902306570,-500.0,0.00011098,2,"2024-12-11T07:31:46.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978132,1733902306580,-500.0,0.00011098,2,"2024-12-11T07:31:46.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978133,1733902306589,-500.0,0.00011098,2,"2024-12-11T07:31:46.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978134,1733902306599,-398.33,0.00011098,2,"2024-12-11T07:31:46.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978135,1733902306610,-885.11,0.00011098,2,"2024-12-11T07:31:46.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978136,1733902306620,-885.11,0.00011098,2,"2024-12-11T07:31:46.620",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978137,1733902306630,-885.11,0.00011098,2,"2024-12-11T07:31:46.630",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978138,1733902306639,-500.0,0.00011098,2,"2024-12-11T07:31:46.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978139,1733902306649,-885.11,0.00011098,2,"2024-12-11T07:31:46.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978140,1733902306658,-885.11,0.00011098,2,"2024-12-11T07:31:46.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978141,1733902306669,-885.11,0.00011098,2,"2024-12-11T07:31:46.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978142,1733902306678,-885.19,0.00011098,2,"2024-12-11T07:31:46.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978143,1733902306688,-518.4,0.00011098,2,"2024-12-11T07:31:46.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978144,1733902306697,-518.4,0.00011098,2,"2024-12-11T07:31:46.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978145,1733902306706,-518.4,0.00011098,2,"2024-12-11T07:31:46.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978146,1733902306716,-518.4,0.00011098,2,"2024-12-11T07:31:46.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978147,1733902306725,-518.4,0.00011098,2,"2024-12-11T07:31:46.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978148,1733902306735,-518.4,0.00011098,2,"2024-12-11T07:31:46.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978149,1733902306744,-518.57,0.00011098,2,"2024-12-11T07:31:46.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978150,1733902306754,-833.06,0.00011098,2,"2024-12-11T07:31:46.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978151,1733902306764,-833.06,0.00011098,2,"2024-12-11T07:31:46.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978152,1733902306774,-833.06,0.00011098,2,"2024-12-11T07:31:46.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978153,1733902306784,-833.06,0.00011098,2,"2024-12-11T07:31:46.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978154,1733902306794,-833.06,0.00011098,2,"2024-12-11T07:31:46.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978155,1733902306804,-833.06,0.00011098,2,"2024-12-11T07:31:46.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978156,1733902306818,-833.28789128,0.00011098,2,"2024-12-11T07:31:46.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978157,1733902306828,-958.3,0.00011098,2,"2024-12-11T07:31:46.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978158,1733902306838,-958.3,0.00011098,2,"2024-12-11T07:31:46.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978159,1733902306847,-958.3,0.00011098,2,"2024-12-11T07:31:46.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978160,1733902306856,-958.3,0.00011098,2,"2024-12-11T07:31:46.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978161,1733902306866,-958.3,0.00011098,2,"2024-12-11T07:31:46.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978162,1733902306876,-958.3,0.00011098,2,"2024-12-11T07:31:46.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978163,1733902306886,-958.35760205,0.00011098,2,"2024-12-11T07:31:46.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978164,1733902306896,-3198.54,0.00011098,2,"2024-12-11T07:31:46.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978165,1733902306906,-3198.54,0.00011098,2,"2024-12-11T07:31:46.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978166,1733902306916,-3198.54,0.00011098,2,"2024-12-11T07:31:46.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978167,1733902306928,-3198.54,0.00011098,2,"2024-12-11T07:31:46.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978168,1733902306939,-3198.54,0.00011098,2,"2024-12-11T07:31:46.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978169,1733902306949,-3198.54,0.00011098,2,"2024-12-11T07:31:46.949",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978170,1733902306959,-3198.7532859,0.00011098,2,"2024-12-11T07:31:46.959",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978171,1733902306970,-1211.97,0.00011098,2,"2024-12-11T07:31:46.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978172,1733902306979,-1211.97,0.00011098,2,"2024-12-11T07:31:46.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978173,1733902306989,-1211.97,0.00011098,2,"2024-12-11T07:31:46.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978174,1733902306999,-1211.97,0.00011098,2,"2024-12-11T07:31:46.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978175,1733902307011,-1211.97,0.00011098,2,"2024-12-11T07:31:47.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978176,1733902307021,-1211.97,0.00011098,2,"2024-12-11T07:31:47.021",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978177,1733902307031,-1212.00985994,0.00011098,2,"2024-12-11T07:31:47.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978178,1733902307041,-718.75,0.00011098,2,"2024-12-11T07:31:47.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978179,1733902307050,-718.75,0.00011098,2,"2024-12-11T07:31:47.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978180,1733902307065,-718.75,0.00011098,2,"2024-12-11T07:31:47.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978181,1733902307075,-718.75,0.00011098,2,"2024-12-11T07:31:47.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978182,1733902307085,-718.75,0.00011098,2,"2024-12-11T07:31:47.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978183,1733902307096,-718.75,0.00011098,2,"2024-12-11T07:31:47.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978184,1733902307107,-718.78253434,0.00011098,2,"2024-12-11T07:31:47.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978185,1733902307117,-1218.89,0.00011098,2,"2024-12-11T07:31:47.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978186,1733902307126,-1218.89,0.00011098,2,"2024-12-11T07:31:47.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978187,1733902307135,-1218.89,0.00011098,2,"2024-12-11T07:31:47.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978188,1733902307145,-1218.89,0.00011098,2,"2024-12-11T07:31:47.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978189,1733902307155,-1218.89,0.00011098,2,"2024-12-11T07:31:47.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978190,1733902307164,-1218.93211809,0.00011098,2,"2024-12-11T07:31:47.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978191,1733902307175,-525.69,0.00011098,2,"2024-12-11T07:31:47.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978192,1733902307186,-525.69,0.00011098,2,"2024-12-11T07:31:47.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978193,1733902307196,-525.69,0.00011098,2,"2024-12-11T07:31:47.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978194,1733902307206,-525.69,0.00011098,2,"2024-12-11T07:31:47.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978195,1733902307215,-525.69,0.00011098,2,"2024-12-11T07:31:47.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978196,1733902307225,-525.69,0.00011098,2,"2024-12-11T07:31:47.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978197,1733902307404,-525.89031558,0.00011098,2,"2024-12-11T07:31:47.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978198,1733902307414,-757.02,0.00011098,2,"2024-12-11T07:31:47.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978199,1733902307424,-757.02,0.00011098,2,"2024-12-11T07:31:47.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978200,1733902307434,-757.02,0.00011098,2,"2024-12-11T07:31:47.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978201,1733902307444,-757.02,0.00011098,2,"2024-12-11T07:31:47.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978202,1733902307454,-757.02,0.00011098,2,"2024-12-11T07:31:47.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978203,1733902307464,-757.02,0.00011098,2,"2024-12-11T07:31:47.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978204,1733902307474,-757.18000001,0.00011098,2,"2024-12-11T07:31:47.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978205,1733902307484,-464.5669076,0.00011098,2,"2024-12-11T07:31:47.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978206,1733902307494,-705.86,0.00011098,2,"2024-12-11T07:31:47.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978207,1733902307504,-705.86,0.00011098,2,"2024-12-11T07:31:47.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978208,1733902307513,-705.86,0.00011098,2,"2024-12-11T07:31:47.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978209,1733902307523,-705.86,0.00011098,2,"2024-12-11T07:31:47.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978210,1733902307532,-705.86,0.00011098,2,"2024-12-11T07:31:47.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978211,1733902307542,-722.22,0.00011098,2,"2024-12-11T07:31:47.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978212,1733902307552,-705.86,0.00011098,2,"2024-12-11T07:31:47.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978213,1733902307565,-722.22,0.00011098,2,"2024-12-11T07:31:47.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978214,1733902307575,-705.86,0.00011098,2,"2024-12-11T07:31:47.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978215,1733902307584,-722.22,0.00011098,2,"2024-12-11T07:31:47.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978216,1733902307594,-705.86,0.00011098,2,"2024-12-11T07:31:47.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978217,1733902307603,-722.22,0.00011098,2,"2024-12-11T07:31:47.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978218,1733902307613,-722.22,0.00011098,2,"2024-12-11T07:31:47.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978219,1733902307623,-722.22,0.00011098,2,"2024-12-11T07:31:47.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978220,1733902307632,-722.22,0.00011098,2,"2024-12-11T07:31:47.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978221,1733902307642,-1181.01,0.00011098,2,"2024-12-11T07:31:47.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978222,1733902307652,-1181.01,0.00011098,2,"2024-12-11T07:31:47.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978223,1733902307662,-500.0,0.00011098,2,"2024-12-11T07:31:47.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978224,1733902307671,-500.0,0.00011098,2,"2024-12-11T07:31:47.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978225,1733902307681,-1181.01,0.00011098,2,"2024-12-11T07:31:47.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978226,1733902307691,-500.0,0.00011098,2,"2024-12-11T07:31:47.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978227,1733902307700,-1181.01,0.00011098,2,"2024-12-11T07:31:47.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978228,1733902307711,-1181.01,0.00011098,2,"2024-12-11T07:31:47.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978229,1733902307721,-1181.19,0.00011098,2,"2024-12-11T07:31:47.721",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978230,1733902307731,-500.0,0.00011098,2,"2024-12-11T07:31:47.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978231,1733902307741,-500.0,0.00011098,2,"2024-12-11T07:31:47.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978232,1733902307751,-500.0,0.00011098,2,"2024-12-11T07:31:47.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978233,1733902307761,-500.0,0.00011098,2,"2024-12-11T07:31:47.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978234,1733902307771,-500.0,0.00011098,2,"2024-12-11T07:31:47.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978235,1733902307781,-500.0,0.00011098,2,"2024-12-11T07:31:47.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978236,1733902307791,-500.0,0.00011098,2,"2024-12-11T07:31:47.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978237,1733902307801,-500.0,0.00011098,2,"2024-12-11T07:31:47.801",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978238,1733902307814,-595.68,0.00011098,2,"2024-12-11T07:31:47.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978239,1733902307824,-500.0,0.00011098,2,"2024-12-11T07:31:47.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978240,1733902307834,-500.0,0.00011098,2,"2024-12-11T07:31:47.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978241,1733902307844,-500.0,0.00011098,2,"2024-12-11T07:31:47.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978242,1733902307854,-500.0,0.00011098,2,"2024-12-11T07:31:47.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978243,1733902307865,-178.948746,0.00011098,2,"2024-12-11T07:31:47.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978244,1733902307875,-500.0,0.00011098,2,"2024-12-11T07:31:47.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978245,1733902307885,-500.0,0.00011098,2,"2024-12-11T07:31:47.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978246,1733902307895,-500.0,0.00011098,2,"2024-12-11T07:31:47.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978247,1733902307904,-500.0,0.00011098,2,"2024-12-11T07:31:47.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978248,1733902307914,-178.948746,0.00011098,2,"2024-12-11T07:31:47.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978249,1733902307925,-500.0,0.00011098,2,"2024-12-11T07:31:47.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978250,1733902307941,-500.0,0.00011098,2,"2024-12-11T07:31:47.941",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978251,1733902307951,-173.17194335,0.00011098,2,"2024-12-11T07:31:47.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978252,1733902307960,-178.948746,0.00011098,2,"2024-12-11T07:31:47.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978253,1733902307971,-178.948746,0.00011098,2,"2024-12-11T07:31:47.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978254,1733902307980,-1055.4,0.00011098,2,"2024-12-11T07:31:47.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978255,1733902307990,-1055.4,0.00011098,2,"2024-12-11T07:31:47.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978256,1733902308000,-1055.4,0.00011098,2,"2024-12-11T07:31:48.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978257,1733902308011,-1055.4,0.00011098,2,"2024-12-11T07:31:48.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978258,1733902308020,-1055.4,0.00011098,2,"2024-12-11T07:31:48.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978259,1733902308030,-1055.49,0.00011098,2,"2024-12-11T07:31:48.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978260,1733902308041,-1420.57,0.00011098,2,"2024-12-11T07:31:48.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978261,1733902308051,-1420.57,0.00011098,2,"2024-12-11T07:31:48.051",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978262,1733902308062,-1420.57,0.00011098,2,"2024-12-11T07:31:48.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978263,1733902308071,-1420.57,0.00011098,2,"2024-12-11T07:31:48.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978264,1733902308081,-1420.57,0.00011098,2,"2024-12-11T07:31:48.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978265,1733902308091,-1420.57,0.00011098,2,"2024-12-11T07:31:48.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978266,1733902308100,-1420.72155977,0.00011098,2,"2024-12-11T07:31:48.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978267,1733902308110,-588.07,0.00011098,2,"2024-12-11T07:31:48.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978268,1733902308120,-588.07,0.00011098,2,"2024-12-11T07:31:48.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978269,1733902308129,-588.07,0.00011098,2,"2024-12-11T07:31:48.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978270,1733902308140,-588.07,0.00011098,2,"2024-12-11T07:31:48.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978271,1733902308150,-588.07,0.00011098,2,"2024-12-11T07:31:48.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978272,1733902308161,-588.07,0.00011098,2,"2024-12-11T07:31:48.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978273,1733902308171,-2946.99,0.00011098,2,"2024-12-11T07:31:48.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978274,1733902308181,-588.07,0.00011098,2,"2024-12-11T07:31:48.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978275,1733902308191,-2946.99,0.00011098,2,"2024-12-11T07:31:48.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978276,1733902308202,-588.07,0.00011098,2,"2024-12-11T07:31:48.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978277,1733902308212,-2946.99,0.00011098,2,"2024-12-11T07:31:48.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978278,1733902308222,-2946.99,0.00011098,2,"2024-12-11T07:31:48.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978279,1733902308232,-3685.95,0.00011098,2,"2024-12-11T07:31:48.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978280,1733902308241,-2946.99,0.00011098,2,"2024-12-11T07:31:48.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978281,1733902308250,-3685.95,0.00011098,2,"2024-12-11T07:31:48.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978282,1733902308261,-2947.09068012,0.00011098,2,"2024-12-11T07:31:48.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978283,1733902308271,-3685.95,0.00011098,2,"2024-12-11T07:31:48.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978284,1733902308280,-3685.95,0.00011098,2,"2024-12-11T07:31:48.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978285,1733902308290,-3685.95,0.00011098,2,"2024-12-11T07:31:48.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978286,1733902308299,-3685.95,0.00011098,2,"2024-12-11T07:31:48.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978287,1733902308311,-3686.03,0.00011098,2,"2024-12-11T07:31:48.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978288,1733902308322,-580.8,0.00011098,2,"2024-12-11T07:31:48.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978289,1733902308332,-1288.09,0.00011098,2,"2024-12-11T07:31:48.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978290,1733902308342,-1288.09,0.00011098,2,"2024-12-11T07:31:48.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978291,1733902308352,-1288.09,0.00011098,2,"2024-12-11T07:31:48.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978292,1733902308363,-1103.37,0.00011098,2,"2024-12-11T07:31:48.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978293,1733902308374,-1288.09,0.00011098,2,"2024-12-11T07:31:48.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978294,1733902308384,-1103.37,0.00011098,2,"2024-12-11T07:31:48.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978295,1733902308395,-1288.09,0.00011098,2,"2024-12-11T07:31:48.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978296,1733902308407,-1103.37,0.00011098,2,"2024-12-11T07:31:48.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978297,1733902308416,-1288.09,0.00011098,2,"2024-12-11T07:31:48.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978298,1733902308424,-1288.32239581,0.00011098,2,"2024-12-11T07:31:48.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978299,1733902308433,-1103.37,0.00011098,2,"2024-12-11T07:31:48.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978300,1733902308441,-500.0,0.00011098,2,"2024-12-11T07:31:48.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978301,1733902308450,-1103.37,0.00011098,2,"2024-12-11T07:31:48.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978302,1733902308459,-500.0,0.00011098,2,"2024-12-11T07:31:48.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978303,1733902308469,-1103.56,0.00011098,2,"2024-12-11T07:31:48.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978304,1733902308479,-500.0,0.00011098,2,"2024-12-11T07:31:48.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978305,1733902308488,-547.30866466,0.00011098,2,"2024-12-11T07:31:48.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978306,1733902308498,-500.0,0.00011098,2,"2024-12-11T07:31:48.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978307,1733902308508,-556.87281406,0.00011098,2,"2024-12-11T07:31:48.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978308,1733902308518,-500.0,0.00011098,2,"2024-12-11T07:31:48.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978309,1733902308528,-223.84,0.00011098,2,"2024-12-11T07:31:48.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978310,1733902308537,-500.0,0.00011098,2,"2024-12-11T07:31:48.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978311,1733902308547,-500.0,0.00011098,2,"2024-12-11T07:31:48.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978312,1733902308557,-500.0,0.00011098,2,"2024-12-11T07:31:48.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978313,1733902308567,-500.0,0.00011098,2,"2024-12-11T07:31:48.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978314,1733902308577,-500.0,0.00011098,2,"2024-12-11T07:31:48.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978315,1733902308587,-346.15,0.00011098,2,"2024-12-11T07:31:48.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978316,1733902308598,-3485.25,0.00011098,2,"2024-12-11T07:31:48.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978317,1733902308607,-545.96,0.00011098,2,"2024-12-11T07:31:48.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978318,1733902308617,-3485.25,0.00011098,2,"2024-12-11T07:31:48.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978319,1733902308628,-3485.25,0.00011098,2,"2024-12-11T07:31:48.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978320,1733902308639,-545.96,0.00011098,2,"2024-12-11T07:31:48.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978321,1733902308649,-545.96,0.00011098,2,"2024-12-11T07:31:48.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978322,1733902308659,-3485.25,0.00011098,2,"2024-12-11T07:31:48.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978323,1733902308669,-3485.25,0.00011098,2,"2024-12-11T07:31:48.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978324,1733902308679,-545.96,0.00011098,2,"2024-12-11T07:31:48.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978325,1733902308688,-3485.37,0.00011098,2,"2024-12-11T07:31:48.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978326,1733902308698,-545.96,0.00011098,2,"2024-12-11T07:31:48.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978327,1733902308708,-545.96,0.00011098,2,"2024-12-11T07:31:48.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978328,1733902308718,-546.12,0.00011098,2,"2024-12-11T07:31:48.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978329,1733902308728,-539.59,0.00011098,2,"2024-12-11T07:31:48.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978330,1733902308737,-539.59,0.00011098,2,"2024-12-11T07:31:48.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978331,1733902308746,-539.59,0.00011098,2,"2024-12-11T07:31:48.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978332,1733902308756,-539.59,0.00011098,2,"2024-12-11T07:31:48.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978333,1733902308766,-539.59,0.00011098,2,"2024-12-11T07:31:48.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978334,1733902308776,-539.59,0.00011098,2,"2024-12-11T07:31:48.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978335,1733902308786,-539.59,0.00011098,2,"2024-12-11T07:31:48.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978336,1733902308796,-539.59,0.00011098,2,"2024-12-11T07:31:48.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978337,1733902308807,-1419.49,0.00011098,2,"2024-12-11T07:31:48.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978338,1733902308817,-1419.49,0.00011098,2,"2024-12-11T07:31:48.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978339,1733902308826,-1419.49,0.00011098,2,"2024-12-11T07:31:48.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978340,1733902308837,-1419.49,0.00011098,2,"2024-12-11T07:31:48.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978341,1733902308847,-1419.49,0.00011098,2,"2024-12-11T07:31:48.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978342,1733902308858,-1419.49,0.00011098,2,"2024-12-11T07:31:48.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978343,1733902308869,-1419.6819923,0.00011098,2,"2024-12-11T07:31:48.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978344,1733902308879,-500.0,0.00011098,2,"2024-12-11T07:31:48.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978345,1733902308890,-500.0,0.00011098,2,"2024-12-11T07:31:48.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978346,1733902308900,-500.0,0.00011098,2,"2024-12-11T07:31:48.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978347,1733902308910,-500.0,0.00011098,2,"2024-12-11T07:31:48.910",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978348,1733902308920,-500.0,0.00011098,2,"2024-12-11T07:31:48.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978349,1733902308934,-500.0,0.00011098,2,"2024-12-11T07:31:48.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978350,1733902308945,-500.0,0.00011098,2,"2024-12-11T07:31:48.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978351,1733902308955,-500.0,0.00011098,2,"2024-12-11T07:31:48.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978352,1733902308965,-500.0,0.00011098,2,"2024-12-11T07:31:48.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978353,1733902308975,-500.0,0.00011098,2,"2024-12-11T07:31:48.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978354,1733902308985,-500.0,0.00011098,2,"2024-12-11T07:31:48.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978355,1733902308995,-500.0,0.00011098,2,"2024-12-11T07:31:48.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978356,1733902309005,-500.0,0.00011098,2,"2024-12-11T07:31:49.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978357,1733902309015,-500.0,0.00011098,2,"2024-12-11T07:31:49.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978358,1733902309024,-500.0,0.00011098,2,"2024-12-11T07:31:49.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978359,1733902309033,-524.91424627,0.00011098,2,"2024-12-11T07:31:49.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978360,1733902309042,-606.25,0.00011098,2,"2024-12-11T07:31:49.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978361,1733902309052,-606.25,0.00011098,2,"2024-12-11T07:31:49.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978362,1733902309064,-606.25,0.00011098,2,"2024-12-11T07:31:49.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978363,1733902309073,-606.25,0.00011098,2,"2024-12-11T07:31:49.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978364,1733902309082,-606.25,0.00011098,2,"2024-12-11T07:31:49.082",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978365,1733902309092,-606.25,0.00011098,2,"2024-12-11T07:31:49.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978366,1733902309101,-606.41,0.00011098,2,"2024-12-11T07:31:49.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978367,1733902309110,-500.0,0.00011098,2,"2024-12-11T07:31:49.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978368,1733902309119,-500.0,0.00011098,2,"2024-12-11T07:31:49.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978369,1733902309129,-500.0,0.00011098,2,"2024-12-11T07:31:49.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978370,1733902309137,-6829.54,0.00011098,2,"2024-12-11T07:31:49.137",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978371,1733902309147,-167.43,0.00011098,2,"2024-12-11T07:31:49.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978372,1733902309157,-6829.54,0.00011098,2,"2024-12-11T07:31:49.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978373,1733902309167,-6829.54,0.00011098,2,"2024-12-11T07:31:49.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978374,1733902309176,-6829.54,0.00011098,2,"2024-12-11T07:31:49.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978375,1733902309186,-6829.54,0.00011098,2,"2024-12-11T07:31:49.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978376,1733902309196,-6829.54,0.00011098,2,"2024-12-11T07:31:49.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978377,1733902309207,-6829.59,0.00011098,2,"2024-12-11T07:31:49.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978378,1733902309217,-1352.2,0.00011098,2,"2024-12-11T07:31:49.217",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978379,1733902309227,-1352.2,0.00011098,2,"2024-12-11T07:31:49.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978380,1733902309237,-1352.2,0.00011098,2,"2024-12-11T07:31:49.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978381,1733902309248,-1352.2,0.00011098,2,"2024-12-11T07:31:49.248",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978382,1733902309258,-1352.2,0.00011098,2,"2024-12-11T07:31:49.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978383,1733902309269,-1352.2,0.00011098,2,"2024-12-11T07:31:49.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978384,1733902309279,-1352.2581943,0.00011098,2,"2024-12-11T07:31:49.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978385,1733902309289,-500.0,0.00011098,2,"2024-12-11T07:31:49.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978386,1733902309299,-500.0,0.00011098,2,"2024-12-11T07:31:49.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978387,1733902309310,-500.0,0.00011098,2,"2024-12-11T07:31:49.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978388,1733902309320,-500.0,0.00011098,2,"2024-12-11T07:31:49.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978389,1733902309330,-500.0,0.00011098,2,"2024-12-11T07:31:49.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978390,1733902309340,-500.0,0.00011098,2,"2024-12-11T07:31:49.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978391,1733902309350,-500.0,0.00011098,2,"2024-12-11T07:31:49.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978392,1733902309359,-2902.53,0.00011098,2,"2024-12-11T07:31:49.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978393,1733902309370,-500.0,0.00011098,2,"2024-12-11T07:31:49.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978394,1733902309380,-2902.53,0.00011098,2,"2024-12-11T07:31:49.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978395,1733902309390,-2902.53,0.00011098,2,"2024-12-11T07:31:49.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978396,1733902309400,-670.38,0.00011098,2,"2024-12-11T07:31:49.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978397,1733902309410,-2902.53,0.00011098,2,"2024-12-11T07:31:49.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978398,1733902309420,-670.38,0.00011098,2,"2024-12-11T07:31:49.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978399,1733902309430,-2902.53,0.00011098,2,"2024-12-11T07:31:49.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978400,1733902309440,-670.38,0.00011098,2,"2024-12-11T07:31:49.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978401,1733902309450,-2902.53,0.00011098,2,"2024-12-11T07:31:49.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978402,1733902309462,-670.38,0.00011098,2,"2024-12-11T07:31:49.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978403,1733902309472,-2902.71,0.00011098,2,"2024-12-11T07:31:49.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978404,1733902309481,-670.38,0.00011098,2,"2024-12-11T07:31:49.481",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978405,1733902309491,-670.38,0.00011098,2,"2024-12-11T07:31:49.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978406,1733902309500,-670.38,0.00011098,2,"2024-12-11T07:31:49.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978407,1733902309510,-670.38,0.00011098,2,"2024-12-11T07:31:49.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978408,1733902309520,-1065.35,0.00011098,2,"2024-12-11T07:31:49.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978409,1733902309530,-1065.35,0.00011098,2,"2024-12-11T07:31:49.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978410,1733902309540,-1663.82,0.00011098,2,"2024-12-11T07:31:49.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978411,1733902309550,-1663.82,0.00011098,2,"2024-12-11T07:31:49.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978412,1733902309562,-1169.31,0.00011098,2,"2024-12-11T07:31:49.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978413,1733902309571,-1065.35,0.00011098,2,"2024-12-11T07:31:49.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978414,1733902309581,-1663.82,0.00011098,2,"2024-12-11T07:31:49.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978415,1733902309591,-1169.31,0.00011098,2,"2024-12-11T07:31:49.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978416,1733902309601,-1065.35,0.00011098,2,"2024-12-11T07:31:49.601",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978417,1733902309610,-1663.82,0.00011098,2,"2024-12-11T07:31:49.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978418,1733902309619,-1065.35,0.00011098,2,"2024-12-11T07:31:49.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978419,1733902309629,-1663.82,0.00011098,2,"2024-12-11T07:31:49.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978420,1733902309639,-1169.31,0.00011098,2,"2024-12-11T07:31:49.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978421,1733902309648,-1065.35,0.00011098,2,"2024-12-11T07:31:49.648",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978422,1733902309658,-1663.95,0.00011098,2,"2024-12-11T07:31:49.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978423,1733902309668,-1065.58843099,0.00011098,2,"2024-12-11T07:31:49.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978424,1733902309678,-1169.31,0.00011098,2,"2024-12-11T07:31:49.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978425,1733902309688,-1169.31,0.00011098,2,"2024-12-11T07:31:49.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978426,1733902309698,-1169.31,0.00011098,2,"2024-12-11T07:31:49.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978427,1733902309708,-1169.45265449,0.00011098,2,"2024-12-11T07:31:49.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978428,1733902309718,-500.0,0.00011098,2,"2024-12-11T07:31:49.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978429,1733902309728,-500.0,0.00011098,2,"2024-12-11T07:31:49.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978430,1733902309738,-500.0,0.00011098,2,"2024-12-11T07:31:49.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978431,1733902309747,-500.0,0.00011098,2,"2024-12-11T07:31:49.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978432,1733902309756,-500.0,0.00011098,2,"2024-12-11T07:31:49.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978433,1733902309766,-500.0,0.00011098,2,"2024-12-11T07:31:49.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978434,1733902309775,-500.0,0.00011098,2,"2024-12-11T07:31:49.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978435,1733902309785,-500.0,0.00011098,2,"2024-12-11T07:31:49.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978436,1733902309794,-500.0,0.00011098,2,"2024-12-11T07:31:49.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978437,1733902309804,-500.0,0.00011098,2,"2024-12-11T07:31:49.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978438,1733902309818,-378.69,0.00011098,2,"2024-12-11T07:31:49.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978439,1733902309827,-1635.93,0.00011098,2,"2024-12-11T07:31:49.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978440,1733902309836,-500.0,0.00011098,2,"2024-12-11T07:31:49.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978441,1733902309846,-1635.93,0.00011098,2,"2024-12-11T07:31:49.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978442,1733902309856,-500.0,0.00011098,2,"2024-12-11T07:31:49.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978443,1733902309867,-500.0,0.00011098,2,"2024-12-11T07:31:49.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978444,1733902309877,-1635.93,0.00011098,2,"2024-12-11T07:31:49.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978445,1733902309887,-179.0779835,0.00011098,2,"2024-12-11T07:31:49.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978446,1733902309898,-1635.93,0.00011098,2,"2024-12-11T07:31:49.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978447,1733902309907,-1635.93,0.00011098,2,"2024-12-11T07:31:49.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978448,1733902309917,-1635.93,0.00011098,2,"2024-12-11T07:31:49.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978449,1733902309929,-1636.07662156,0.00011098,2,"2024-12-11T07:31:49.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978450,1733902309938,-500.0,0.00011098,2,"2024-12-11T07:31:49.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978451,1733902309948,-500.0,0.00011098,2,"2024-12-11T07:31:49.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978452,1733902309957,-500.0,0.00011098,2,"2024-12-11T07:31:49.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978453,1733902309967,-217.74194949,0.00011098,2,"2024-12-11T07:31:49.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978454,1733902309976,-500.0,0.00011098,2,"2024-12-11T07:31:49.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978455,1733902309986,-615.69,0.00011098,2,"2024-12-11T07:31:49.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978456,1733902309995,-1447.1,0.00011098,2,"2024-12-11T07:31:49.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978457,1733902310005,-500.0,0.00011098,2,"2024-12-11T07:31:50.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978458,1733902310015,-615.69,0.00011098,2,"2024-12-11T07:31:50.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978459,1733902310024,-1447.1,0.00011098,2,"2024-12-11T07:31:50.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978460,1733902310033,-306.90774604,0.00011098,2,"2024-12-11T07:31:50.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978461,1733902310043,-615.69,0.00011098,2,"2024-12-11T07:31:50.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978462,1733902310053,-1447.1,0.00011098,2,"2024-12-11T07:31:50.053",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978463,1733902310064,-1447.1,0.00011098,2,"2024-12-11T07:31:50.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978464,1733902310074,-615.69,0.00011098,2,"2024-12-11T07:31:50.074",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978465,1733902310084,-1447.1,0.00011098,2,"2024-12-11T07:31:50.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978466,1733902310093,-615.69,0.00011098,2,"2024-12-11T07:31:50.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978467,1733902310103,-1447.1,0.00011098,2,"2024-12-11T07:31:50.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978468,1733902310112,-615.69,0.00011098,2,"2024-12-11T07:31:50.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978469,1733902310121,-1447.26439732,0.00011098,2,"2024-12-11T07:31:50.121",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978470,1733902310130,-3039.13,0.00011098,2,"2024-12-11T07:31:50.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978471,1733902310140,-615.69,0.00011098,2,"2024-12-11T07:31:50.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978472,1733902310150,-3039.13,0.00011098,2,"2024-12-11T07:31:50.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978473,1733902310159,-615.69,0.00011098,2,"2024-12-11T07:31:50.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978474,1733902310168,-3039.13,0.00011098,2,"2024-12-11T07:31:50.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978475,1733902310177,-3039.13,0.00011098,2,"2024-12-11T07:31:50.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978476,1733902310187,-3039.13,0.00011098,2,"2024-12-11T07:31:50.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978477,1733902310196,-3039.13,0.00011098,2,"2024-12-11T07:31:50.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978478,1733902310205,-3039.23951409,0.00011098,2,"2024-12-11T07:31:50.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978479,1733902310214,-3198.49,0.00011098,2,"2024-12-11T07:31:50.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978480,1733902310225,-3198.49,0.00011098,2,"2024-12-11T07:31:50.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978481,1733902310234,-3198.49,0.00011098,2,"2024-12-11T07:31:50.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978482,1733902310243,-606.37,0.00011098,2,"2024-12-11T07:31:50.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978483,1733902310254,-606.37,0.00011098,2,"2024-12-11T07:31:50.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978484,1733902310263,-606.37,0.00011098,2,"2024-12-11T07:31:50.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978485,1733902310272,-3198.49,0.00011098,2,"2024-12-11T07:31:50.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978486,1733902310281,-606.37,0.00011098,2,"2024-12-11T07:31:50.281",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978487,1733902310290,-3198.49,0.00011098,2,"2024-12-11T07:31:50.290",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978488,1733902310300,-606.37,0.00011098,2,"2024-12-11T07:31:50.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978489,1733902310313,-3198.50269215,0.00011098,2,"2024-12-11T07:31:50.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978490,1733902310322,-606.37,0.00011098,2,"2024-12-11T07:31:50.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978491,1733902310333,-606.37,0.00011098,2,"2024-12-11T07:31:50.333",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978492,1733902310343,-606.37,0.00011098,2,"2024-12-11T07:31:50.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978493,1733902310353,-22344.12,0.00011098,2,"2024-12-11T07:31:50.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978494,1733902310363,-22344.12,0.00011098,2,"2024-12-11T07:31:50.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978495,1733902310372,-22344.12,0.00011098,2,"2024-12-11T07:31:50.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978496,1733902310381,-22344.12,0.00011098,2,"2024-12-11T07:31:50.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978497,1733902310391,-22344.12,0.00011098,2,"2024-12-11T07:31:50.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978498,1733902310401,-22344.12,0.00011098,2,"2024-12-11T07:31:50.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978499,1733902310412,-22344.28966297,0.00011098,2,"2024-12-11T07:31:50.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978500,1733902310422,-500.0,0.00011098,2,"2024-12-11T07:31:50.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978501,1733902310432,-243.78793887,0.00011098,2,"2024-12-11T07:31:50.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978502,1733902310441,-500.0,0.00011098,2,"2024-12-11T07:31:50.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978503,1733902310451,-500.0,0.00011098,2,"2024-12-11T07:31:50.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978504,1733902310460,-500.0,0.00011098,2,"2024-12-11T07:31:50.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978505,1733902310470,-500.0,0.00011098,2,"2024-12-11T07:31:50.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978506,1733902310479,-500.0,0.00011098,2,"2024-12-11T07:31:50.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978507,1733902310489,-500.0,0.00011098,2,"2024-12-11T07:31:50.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978508,1733902310498,-500.0,0.00011098,2,"2024-12-11T07:31:50.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978509,1733902310509,-585.83,0.00011098,2,"2024-12-11T07:31:50.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978510,1733902310518,-500.0,0.00011098,2,"2024-12-11T07:31:50.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978511,1733902310528,-500.0,0.00011098,2,"2024-12-11T07:31:50.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978512,1733902310537,-585.83,0.00011098,2,"2024-12-11T07:31:50.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978513,1733902310547,-500.0,0.00011098,2,"2024-12-11T07:31:50.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978514,1733902310556,-384.84,0.00011098,2,"2024-12-11T07:31:50.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978515,1733902310569,-585.83,0.00011098,2,"2024-12-11T07:31:50.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978516,1733902310578,-500.0,0.00011098,2,"2024-12-11T07:31:50.578",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978517,1733902310588,-585.83,0.00011098,2,"2024-12-11T07:31:50.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978518,1733902310597,-14745.82,0.00011098,2,"2024-12-11T07:31:50.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978519,1733902310606,-500.0,0.00011098,2,"2024-12-11T07:31:50.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978520,1733902310615,-585.83,0.00011098,2,"2024-12-11T07:31:50.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978521,1733902310624,-14745.82,0.00011098,2,"2024-12-11T07:31:50.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978522,1733902310635,-585.83,0.00011098,2,"2024-12-11T07:31:50.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978523,1733902310644,-14745.82,0.00011098,2,"2024-12-11T07:31:50.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978524,1733902310653,-585.88098433,0.00011098,2,"2024-12-11T07:31:50.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978525,1733902310663,-500.0,0.00011098,2,"2024-12-11T07:31:50.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978526,1733902310672,-14745.82,0.00011098,2,"2024-12-11T07:31:50.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978527,1733902310682,-500.0,0.00011098,2,"2024-12-11T07:31:50.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978528,1733902310691,-14745.82,0.00011098,2,"2024-12-11T07:31:50.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978529,1733902310701,-14745.98786113,0.00011098,2,"2024-12-11T07:31:50.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978530,1733902310710,-9054.83,0.00011098,2,"2024-12-11T07:31:50.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978531,1733902310719,-9054.83,0.00011098,2,"2024-12-11T07:31:50.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978532,1733902310728,-9054.83,0.00011098,2,"2024-12-11T07:31:50.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978533,1733902310738,-242.5,0.00011098,2,"2024-12-11T07:31:50.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978534,1733902310747,-9054.83,0.00011098,2,"2024-12-11T07:31:50.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978535,1733902310756,-9054.83,0.00011098,2,"2024-12-11T07:31:50.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978536,1733902310765,-9054.90104679,0.00011098,2,"2024-12-11T07:31:50.765",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978537,1733902310775,-500.0,0.00011098,2,"2024-12-11T07:31:50.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978538,1733902310784,-2021.5,0.00011098,2,"2024-12-11T07:31:50.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978539,1733902310794,-500.0,0.00011098,2,"2024-12-11T07:31:50.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978540,1733902310803,-2021.5,0.00011098,2,"2024-12-11T07:31:50.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978541,1733902310815,-500.0,0.00011098,2,"2024-12-11T07:31:50.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978542,1733902310824,-2021.5,0.00011098,2,"2024-12-11T07:31:50.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978543,1733902310834,-500.0,0.00011098,2,"2024-12-11T07:31:50.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978544,1733902310844,-2021.5,0.00011098,2,"2024-12-11T07:31:50.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978545,1733902310853,-2021.5,0.00011098,2,"2024-12-11T07:31:50.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978546,1733902310863,-1288.62,0.00011098,2,"2024-12-11T07:31:50.863",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978547,1733902310873,-500.0,0.00011098,2,"2024-12-11T07:31:50.873",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978548,1733902310883,-2021.5,0.00011098,2,"2024-12-11T07:31:50.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978549,1733902310892,-1288.62,0.00011098,2,"2024-12-11T07:31:50.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978550,1733902310902,-500.0,0.00011098,2,"2024-12-11T07:31:50.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978551,1733902310911,-2021.6273011,0.00011098,2,"2024-12-11T07:31:50.911",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978552,1733902310920,-1288.62,0.00011098,2,"2024-12-11T07:31:50.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978553,1733902310935,-500.0,0.00011098,2,"2024-12-11T07:31:50.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978554,1733902310944,-1288.62,0.00011098,2,"2024-12-11T07:31:50.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978555,1733902310954,-500.0,0.00011098,2,"2024-12-11T07:31:50.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978556,1733902310964,-1288.62,0.00011098,2,"2024-12-11T07:31:50.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978557,1733902310974,-1288.62,0.00011098,2,"2024-12-11T07:31:50.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978558,1733902310984,-1288.8414215,0.00011098,2,"2024-12-11T07:31:50.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978559,1733902310993,-200.34658261,0.00011098,2,"2024-12-11T07:31:50.993",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978560,1733902311005,-558.85,0.00011098,2,"2024-12-11T07:31:51.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978561,1733902311015,-558.85,0.00011098,2,"2024-12-11T07:31:51.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978562,1733902311024,-558.85,0.00011098,2,"2024-12-11T07:31:51.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978563,1733902311034,-558.85,0.00011098,2,"2024-12-11T07:31:51.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978564,1733902311044,-558.85,0.00011098,2,"2024-12-11T07:31:51.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978565,1733902311054,-558.85,0.00011098,2,"2024-12-11T07:31:51.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978566,1733902311065,-558.85,0.00011098,2,"2024-12-11T07:31:51.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978567,1733902311075,-558.85,0.00011098,2,"2024-12-11T07:31:51.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978568,1733902311085,-577.63501479,0.00011099,2,"2024-12-11T07:31:51.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978569,1733902311095,-658.06,0.00011099,2,"2024-12-11T07:31:51.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978570,1733902311104,-658.06,0.00011099,2,"2024-12-11T07:31:51.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978571,1733902311114,-658.06,0.00011099,2,"2024-12-11T07:31:51.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978572,1733902311124,-658.06,0.00011099,2,"2024-12-11T07:31:51.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978573,1733902311133,-658.06,0.00011099,2,"2024-12-11T07:31:51.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978574,1733902311143,-658.06,0.00011099,2,"2024-12-11T07:31:51.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978575,1733902311152,-658.06,0.00011099,2,"2024-12-11T07:31:51.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978576,1733902311162,-658.06,0.00011099,2,"2024-12-11T07:31:51.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978577,1733902311171,-658.06,0.00011099,2,"2024-12-11T07:31:51.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978578,1733902311180,-658.06,0.00011099,2,"2024-12-11T07:31:51.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978579,1733902311190,-658.06,0.00011099,2,"2024-12-11T07:31:51.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978580,1733902311199,-658.06,0.00011099,2,"2024-12-11T07:31:51.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978581,1733902311208,-658.06,0.00011099,2,"2024-12-11T07:31:51.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978582,1733902311218,-658.161581,0.00011099,2,"2024-12-11T07:31:51.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978583,1733902311228,-500.0,0.00011099,2,"2024-12-11T07:31:51.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978584,1733902311237,-500.0,0.00011099,2,"2024-12-11T07:31:51.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978585,1733902311246,-500.0,0.00011099,2,"2024-12-11T07:31:51.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978586,1733902311256,-500.0,0.00011099,2,"2024-12-11T07:31:51.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978587,1733902311265,-500.0,0.00011099,2,"2024-12-11T07:31:51.265",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978588,1733902311274,-500.0,0.00011099,2,"2024-12-11T07:31:51.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978589,1733902311284,-500.0,0.00011099,2,"2024-12-11T07:31:51.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978590,1733902311294,-500.0,0.00011099,2,"2024-12-11T07:31:51.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978591,1733902311303,-625.31392859,0.00011099,2,"2024-12-11T07:31:51.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978592,1733902311315,-727.71,0.00011099,2,"2024-12-11T07:31:51.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978593,1733902311325,-727.71,0.00011099,2,"2024-12-11T07:31:51.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978594,1733902311335,-727.71,0.00011099,2,"2024-12-11T07:31:51.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978595,1733902311344,-727.71,0.00011099,2,"2024-12-11T07:31:51.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978596,1733902311354,-727.71,0.00011099,2,"2024-12-11T07:31:51.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978597,1733902311363,-727.71,0.00011099,2,"2024-12-11T07:31:51.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978598,1733902311373,-727.71,0.00011099,2,"2024-12-11T07:31:51.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978599,1733902311383,-727.71,0.00011099,2,"2024-12-11T07:31:51.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978600,1733902311392,-727.71,0.00011099,2,"2024-12-11T07:31:51.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978601,1733902311402,-727.71,0.00011099,2,"2024-12-11T07:31:51.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978602,1733902311411,-727.71,0.00011099,2,"2024-12-11T07:31:51.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978603,1733902311421,-727.71,0.00011099,2,"2024-12-11T07:31:51.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978604,1733902311430,-727.76766958,0.00011099,2,"2024-12-11T07:31:51.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978605,1733902311440,-539.00986985,0.00011099,2,"2024-12-11T07:31:51.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978606,1733902311450,-500.0,0.00011099,2,"2024-12-11T07:31:51.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978607,1733902311459,-532.39313964,0.00011099,2,"2024-12-11T07:31:51.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978608,1733902311468,-500.0,0.00011099,2,"2024-12-11T07:31:51.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978609,1733902311478,-500.0,0.00011099,2,"2024-12-11T07:31:51.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978610,1733902311659,-500.0,0.00011099,2,"2024-12-11T07:31:51.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978611,1733902311669,-500.0,0.00011099,2,"2024-12-11T07:31:51.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978612,1733902311680,-500.0,0.00011099,2,"2024-12-11T07:31:51.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978613,1733902311689,-500.0,0.00011099,2,"2024-12-11T07:31:51.689",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978614,1733902311699,-500.0,0.00011099,2,"2024-12-11T07:31:51.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978615,1733902311708,-500.0,0.00011099,2,"2024-12-11T07:31:51.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978616,1733902311719,-500.0,0.00011099,2,"2024-12-11T07:31:51.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978617,1733902311728,-500.0,0.00011099,2,"2024-12-11T07:31:51.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978618,1733902311738,-500.0,0.00011099,2,"2024-12-11T07:31:51.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978619,1733902311748,-500.0,0.00011099,2,"2024-12-11T07:31:51.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978620,1733902311758,-500.0,0.00011099,2,"2024-12-11T07:31:51.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978621,1733902311768,-317.04845458,0.00011099,2,"2024-12-11T07:31:51.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978622,1733902311778,-500.0,0.00011099,2,"2024-12-11T07:31:51.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978623,1733902311788,-500.0,0.00011099,2,"2024-12-11T07:31:51.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978624,1733902311798,-500.0,0.00011099,2,"2024-12-11T07:31:51.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978625,1733902311808,-533.03626358,0.00011099,2,"2024-12-11T07:31:51.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978626,1733902311819,-500.0,0.00011099,2,"2024-12-11T07:31:51.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978627,1733902311829,-500.0,0.00011099,2,"2024-12-11T07:31:51.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978628,1733902311839,-500.0,0.00011099,2,"2024-12-11T07:31:51.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978629,1733902311849,-500.0,0.00011099,2,"2024-12-11T07:31:51.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978630,1733902311859,-580.49,0.00011099,2,"2024-12-11T07:31:51.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978631,1733902311869,-500.0,0.00011099,2,"2024-12-11T07:31:51.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978632,1733902311879,-580.49,0.00011099,2,"2024-12-11T07:31:51.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978633,1733902311889,-500.0,0.00011099,2,"2024-12-11T07:31:51.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978634,1733902311899,-580.49,0.00011099,2,"2024-12-11T07:31:51.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978635,1733902311908,-404.69953013,0.00011099,2,"2024-12-11T07:31:51.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978636,1733902311917,-580.49,0.00011099,2,"2024-12-11T07:31:51.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978637,1733902311930,-580.49,0.00011099,2,"2024-12-11T07:31:51.930",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978638,1733902311940,-580.49,0.00011099,2,"2024-12-11T07:31:51.940",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978639,1733902311950,-580.49,0.00011099,2,"2024-12-11T07:31:51.950",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978640,1733902311960,-580.49,0.00011099,2,"2024-12-11T07:31:51.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978641,1733902311971,-580.49,0.00011099,2,"2024-12-11T07:31:51.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978642,1733902311981,-580.49,0.00011099,2,"2024-12-11T07:31:51.981",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978643,1733902311991,-500.0,0.00011099,2,"2024-12-11T07:31:51.991",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978644,1733902312002,-580.49,0.00011099,2,"2024-12-11T07:31:52.002",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978645,1733902312013,-500.0,0.00011099,2,"2024-12-11T07:31:52.013",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978646,1733902312024,-580.49,0.00011099,2,"2024-12-11T07:31:52.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978647,1733902312034,-500.0,0.00011099,2,"2024-12-11T07:31:52.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978648,1733902312043,-580.60371665,0.00011099,2,"2024-12-11T07:31:52.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978649,1733902312053,-500.0,0.00011099,2,"2024-12-11T07:31:52.053",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978650,1733902312062,-550.83019534,0.00011099,2,"2024-12-11T07:31:52.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978651,1733902312072,-875.65,0.00011099,2,"2024-12-11T07:31:52.072",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978652,1733902312082,-875.65,0.00011099,2,"2024-12-11T07:31:52.082",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978653,1733902312091,-875.65,0.00011099,2,"2024-12-11T07:31:52.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978654,1733902312101,-875.65,0.00011099,2,"2024-12-11T07:31:52.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978655,1733902312110,-875.65,0.00011099,2,"2024-12-11T07:31:52.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978656,1733902312120,-875.65,0.00011099,2,"2024-12-11T07:31:52.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978657,1733902312129,-500.0,0.00011099,2,"2024-12-11T07:31:52.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978658,1733902312138,-875.65,0.00011099,2,"2024-12-11T07:31:52.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978659,1733902312148,-500.0,0.00011099,2,"2024-12-11T07:31:52.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978660,1733902312157,-875.65,0.00011099,2,"2024-12-11T07:31:52.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978661,1733902312166,-875.65,0.00011099,2,"2024-12-11T07:31:52.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978662,1733902312175,-875.65,0.00011099,2,"2024-12-11T07:31:52.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978663,1733902312184,-500.0,0.00011099,2,"2024-12-11T07:31:52.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978664,1733902312194,-875.65,0.00011099,2,"2024-12-11T07:31:52.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978665,1733902312203,-500.0,0.00011099,2,"2024-12-11T07:31:52.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978666,1733902312213,-875.65,0.00011099,2,"2024-12-11T07:31:52.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978667,1733902312222,-500.0,0.00011099,2,"2024-12-11T07:31:52.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978668,1733902312231,-875.87482888,0.00011099,2,"2024-12-11T07:31:52.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978669,1733902312241,-500.0,0.00011099,2,"2024-12-11T07:31:52.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978670,1733902312250,-500.0,0.00011099,2,"2024-12-11T07:31:52.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978671,1733902312260,-500.0,0.00011099,2,"2024-12-11T07:31:52.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978672,1733902312269,-339.70266631,0.00011099,2,"2024-12-11T07:31:52.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978673,1733902312278,-500.0,0.00011099,2,"2024-12-11T07:31:52.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978674,1733902312287,-502.78948449,0.00011099,2,"2024-12-11T07:31:52.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978675,1733902312297,-737.01,0.00011099,2,"2024-12-11T07:31:52.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978676,1733902312306,-737.01,0.00011099,2,"2024-12-11T07:31:52.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978677,1733902312317,-737.01,0.00011099,2,"2024-12-11T07:31:52.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978678,1733902312328,-737.01,0.00011099,2,"2024-12-11T07:31:52.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978679,1733902312338,-737.01,0.00011099,2,"2024-12-11T07:31:52.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978680,1733902312347,-737.01,0.00011099,2,"2024-12-11T07:31:52.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978681,1733902312357,-737.01,0.00011099,2,"2024-12-11T07:31:52.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978682,1733902312367,-1248.67,0.00011099,2,"2024-12-11T07:31:52.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978683,1733902312376,-1248.67,0.00011099,2,"2024-12-11T07:31:52.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978684,1733902312386,-1248.67,0.00011099,2,"2024-12-11T07:31:52.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978685,1733902312395,-1248.67,0.00011099,2,"2024-12-11T07:31:52.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978686,1733902312405,-1248.67,0.00011099,2,"2024-12-11T07:31:52.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978687,1733902312414,-1248.67,0.00011099,2,"2024-12-11T07:31:52.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978688,1733902312424,-1248.67,0.00011099,2,"2024-12-11T07:31:52.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978689,1733902312434,-1248.67,0.00011099,2,"2024-12-11T07:31:52.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978690,1733902312443,-1248.67,0.00011099,2,"2024-12-11T07:31:52.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978691,1733902312452,-1248.67,0.00011099,2,"2024-12-11T07:31:52.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978692,1733902312462,-1248.67,0.00011099,2,"2024-12-11T07:31:52.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978693,1733902312471,-1248.67,0.00011099,2,"2024-12-11T07:31:52.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978694,1733902312480,-1248.67,0.00011099,2,"2024-12-11T07:31:52.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978695,1733902312490,-737.01,0.00011099,2,"2024-12-11T07:31:52.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978696,1733902312499,-1248.89517471,0.00011099,2,"2024-12-11T07:31:52.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978697,1733902312508,-737.01,0.00011099,2,"2024-12-11T07:31:52.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978698,1733902312518,-737.01,0.00011099,2,"2024-12-11T07:31:52.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978699,1733902312527,-737.01,0.00011099,2,"2024-12-11T07:31:52.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978700,1733902312537,-737.01,0.00011099,2,"2024-12-11T07:31:52.537",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978701,1733902312548,-737.2072528,0.00011099,2,"2024-12-11T07:31:52.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978702,1733902312557,-615.49,0.00011099,2,"2024-12-11T07:31:52.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978703,1733902312570,-615.49,0.00011099,2,"2024-12-11T07:31:52.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978704,1733902312579,-615.49,0.00011099,2,"2024-12-11T07:31:52.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978705,1733902312589,-615.49,0.00011099,2,"2024-12-11T07:31:52.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978706,1733902312598,-615.49,0.00011099,2,"2024-12-11T07:31:52.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978707,1733902312607,-615.49,0.00011099,2,"2024-12-11T07:31:52.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978708,1733902312616,-615.49,0.00011099,2,"2024-12-11T07:31:52.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978709,1733902312625,-615.49,0.00011099,2,"2024-12-11T07:31:52.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978710,1733902312634,-615.49,0.00011099,2,"2024-12-11T07:31:52.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978711,1733902312643,-615.49,0.00011099,2,"2024-12-11T07:31:52.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978712,1733902312653,-615.49,0.00011099,2,"2024-12-11T07:31:52.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978713,1733902312662,-615.49,0.00011099,2,"2024-12-11T07:31:52.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978714,1733902312672,-615.5258545,0.00011099,2,"2024-12-11T07:31:52.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978715,1733902312681,-519.62,0.00011099,2,"2024-12-11T07:31:52.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978716,1733902312690,-519.62,0.00011099,2,"2024-12-11T07:31:52.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978717,1733902312699,-519.62,0.00011099,2,"2024-12-11T07:31:52.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978718,1733902312708,-519.62,0.00011099,2,"2024-12-11T07:31:52.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978719,1733902312717,-519.62,0.00011099,2,"2024-12-11T07:31:52.717",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978720,1733902312727,-519.62,0.00011099,2,"2024-12-11T07:31:52.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978721,1733902312736,-519.62,0.00011099,2,"2024-12-11T07:31:52.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978722,1733902312745,-519.62,0.00011099,2,"2024-12-11T07:31:52.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978723,1733902312754,-519.62,0.00011099,2,"2024-12-11T07:31:52.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978724,1733902312764,-519.62,0.00011099,2,"2024-12-11T07:31:52.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978725,1733902312773,-519.62,0.00011099,2,"2024-12-11T07:31:52.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978726,1733902312783,-519.62,0.00011099,2,"2024-12-11T07:31:52.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978727,1733902312792,-519.74872125,0.00011099,2,"2024-12-11T07:31:52.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978728,1733902312801,-694.89,0.00011099,2,"2024-12-11T07:31:52.801",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978729,1733902312812,-694.89,0.00011099,2,"2024-12-11T07:31:52.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978730,1733902312821,-694.89,0.00011099,2,"2024-12-11T07:31:52.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978731,1733902312831,-694.89,0.00011099,2,"2024-12-11T07:31:52.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978732,1733902312841,-694.89,0.00011099,2,"2024-12-11T07:31:52.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978733,1733902312850,-694.89,0.00011099,2,"2024-12-11T07:31:52.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978734,1733902312860,-694.89,0.00011099,2,"2024-12-11T07:31:52.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978735,1733902312869,-694.89,0.00011099,2,"2024-12-11T07:31:52.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978736,1733902312880,-694.89,0.00011099,2,"2024-12-11T07:31:52.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978737,1733902312890,-694.89,0.00011099,2,"2024-12-11T07:31:52.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978738,1733902312899,-694.89,0.00011099,2,"2024-12-11T07:31:52.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978739,1733902312909,-694.89,0.00011099,2,"2024-12-11T07:31:52.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978740,1733902312919,-694.95938829,0.00011099,2,"2024-12-11T07:31:52.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978741,1733902312932,-500.0,0.00011099,2,"2024-12-11T07:31:52.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978742,1733902312942,-500.0,0.00011099,2,"2024-12-11T07:31:52.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978743,1733902312951,-500.0,0.00011099,2,"2024-12-11T07:31:52.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978744,1733902312961,-500.0,0.00011099,2,"2024-12-11T07:31:52.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978745,1733902312971,-500.0,0.00011099,2,"2024-12-11T07:31:52.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978746,1733902312980,-500.0,0.00011099,2,"2024-12-11T07:31:52.980",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978747,1733902312990,-500.0,0.00011099,2,"2024-12-11T07:31:52.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978748,1733902313000,-500.0,0.00011099,2,"2024-12-11T07:31:53.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978749,1733902313010,-500.0,0.00011099,2,"2024-12-11T07:31:53.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978750,1733902313020,-500.0,0.00011099,2,"2024-12-11T07:31:53.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978751,1733902313030,-500.0,0.00011099,2,"2024-12-11T07:31:53.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978752,1733902313039,-271.99924562,0.00011099,2,"2024-12-11T07:31:53.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978753,1733902313048,-617.71,0.00011099,2,"2024-12-11T07:31:53.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978754,1733902313058,-617.71,0.00011099,2,"2024-12-11T07:31:53.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978755,1733902313068,-617.71,0.00011099,2,"2024-12-11T07:31:53.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978756,1733902313078,-617.71,0.00011099,2,"2024-12-11T07:31:53.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978757,1733902313087,-617.71,0.00011099,2,"2024-12-11T07:31:53.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978758,1733902313097,-617.71,0.00011099,2,"2024-12-11T07:31:53.097",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978759,1733902313106,-617.71,0.00011099,2,"2024-12-11T07:31:53.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978760,1733902313115,-617.71,0.00011099,2,"2024-12-11T07:31:53.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978761,1733902313125,-617.71,0.00011099,2,"2024-12-11T07:31:53.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978762,1733902313134,-617.71,0.00011099,2,"2024-12-11T07:31:53.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978763,1733902313144,-617.71,0.00011099,2,"2024-12-11T07:31:53.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978764,1733902313153,-617.71,0.00011099,2,"2024-12-11T07:31:53.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978765,1733902313163,-617.78575678,0.00011099,2,"2024-12-11T07:31:53.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978766,1733902313172,-500.0,0.00011099,2,"2024-12-11T07:31:53.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978767,1733902313181,-500.0,0.00011099,2,"2024-12-11T07:31:53.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978768,1733902313191,-502.35652506,0.00011099,2,"2024-12-11T07:31:53.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978769,1733902313200,-500.0,0.00011099,2,"2024-12-11T07:31:53.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978770,1733902313209,-500.0,0.00011099,2,"2024-12-11T07:31:53.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978771,1733902313218,-500.0,0.00011099,2,"2024-12-11T07:31:53.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978772,1733902313228,-500.0,0.00011099,2,"2024-12-11T07:31:53.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978773,1733902313237,-500.0,0.00011099,2,"2024-12-11T07:31:53.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978774,1733902313247,-500.0,0.00011099,2,"2024-12-11T07:31:53.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978775,1733902313256,-500.0,0.00011099,2,"2024-12-11T07:31:53.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978776,1733902313265,-467.33,0.00011099,2,"2024-12-11T07:31:53.265",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978777,1733902313275,-682.87,0.00011099,2,"2024-12-11T07:31:53.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978778,1733902313284,-682.87,0.00011099,2,"2024-12-11T07:31:53.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978779,1733902313294,-682.87,0.00011099,2,"2024-12-11T07:31:53.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978780,1733902313304,-682.87,0.00011099,2,"2024-12-11T07:31:53.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978781,1733902313315,-682.87,0.00011099,2,"2024-12-11T07:31:53.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978782,1733902313324,-682.87,0.00011099,2,"2024-12-11T07:31:53.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978783,1733902313334,-682.87,0.00011099,2,"2024-12-11T07:31:53.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978784,1733902313343,-682.87,0.00011099,2,"2024-12-11T07:31:53.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978785,1733902313352,-682.87,0.00011099,2,"2024-12-11T07:31:53.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978786,1733902313362,-682.87,0.00011099,2,"2024-12-11T07:31:53.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978787,1733902313371,-682.87,0.00011099,2,"2024-12-11T07:31:53.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978788,1733902313380,-682.87,0.00011099,2,"2024-12-11T07:31:53.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978789,1733902313389,-682.87,0.00011099,2,"2024-12-11T07:31:53.389",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978790,1733902313399,-682.89006057,0.00011099,2,"2024-12-11T07:31:53.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978791,1733902313408,-525.77,0.00011099,2,"2024-12-11T07:31:53.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978792,1733902313417,-525.77,0.00011099,2,"2024-12-11T07:31:53.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978793,1733902313426,-525.77,0.00011099,2,"2024-12-11T07:31:53.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978794,1733902313436,-525.77,0.00011099,2,"2024-12-11T07:31:53.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978795,1733902313446,-525.77,0.00011099,2,"2024-12-11T07:31:53.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978796,1733902313455,-525.77,0.00011099,2,"2024-12-11T07:31:53.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978797,1733902313464,-500.0,0.00011099,2,"2024-12-11T07:31:53.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978798,1733902313474,-525.77,0.00011099,2,"2024-12-11T07:31:53.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978799,1733902313484,-500.0,0.00011099,2,"2024-12-11T07:31:53.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978800,1733902313493,-525.77,0.00011099,2,"2024-12-11T07:31:53.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978801,1733902313502,-500.0,0.00011099,2,"2024-12-11T07:31:53.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978802,1733902313512,-525.77,0.00011099,2,"2024-12-11T07:31:53.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978803,1733902313521,-525.77,0.00011099,2,"2024-12-11T07:31:53.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978804,1733902313531,-525.77,0.00011099,2,"2024-12-11T07:31:53.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978805,1733902313540,-500.0,0.00011099,2,"2024-12-11T07:31:53.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978806,1733902313549,-525.77,0.00011099,2,"2024-12-11T07:31:53.549",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978807,1733902313559,-500.0,0.00011099,2,"2024-12-11T07:31:53.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978808,1733902313571,-525.89496554,0.00011099,2,"2024-12-11T07:31:53.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978809,1733902313581,-500.0,0.00011099,2,"2024-12-11T07:31:53.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978810,1733902313590,-500.0,0.00011099,2,"2024-12-11T07:31:53.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978811,1733902313599,-500.0,0.00011099,2,"2024-12-11T07:31:53.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978812,1733902313609,-500.0,0.00011099,2,"2024-12-11T07:31:53.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978813,1733902313619,-443.58521561,0.00011099,2,"2024-12-11T07:31:53.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978814,1733902313628,-500.0,0.00011099,2,"2024-12-11T07:31:53.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978815,1733902313638,-500.0,0.00011099,2,"2024-12-11T07:31:53.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978816,1733902313647,-500.0,0.00011099,2,"2024-12-11T07:31:53.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978817,1733902313657,-500.0,0.00011099,2,"2024-12-11T07:31:53.657",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978818,1733902313666,-500.0,0.00011099,2,"2024-12-11T07:31:53.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978819,1733902313675,-500.0,0.00011099,2,"2024-12-11T07:31:53.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978820,1733902313684,-500.0,0.00011099,2,"2024-12-11T07:31:53.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978821,1733902313694,-324.51650942,0.00011099,2,"2024-12-11T07:31:53.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978822,1733902313703,-500.0,0.00011099,2,"2024-12-11T07:31:53.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978823,1733902313712,-569.74,0.00011099,2,"2024-12-11T07:31:53.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978824,1733902313722,-500.0,0.00011099,2,"2024-12-11T07:31:53.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978825,1733902313731,-569.74,0.00011099,2,"2024-12-11T07:31:53.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978826,1733902313740,-569.74,0.00011099,2,"2024-12-11T07:31:53.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978827,1733902313750,-500.0,0.00011099,2,"2024-12-11T07:31:53.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978828,1733902313759,-569.74,0.00011099,2,"2024-12-11T07:31:53.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978829,1733902313769,-500.0,0.00011099,2,"2024-12-11T07:31:53.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978830,1733902313779,-569.74,0.00011099,2,"2024-12-11T07:31:53.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978831,1733902313788,-500.0,0.00011099,2,"2024-12-11T07:31:53.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978832,1733902313797,-569.74,0.00011099,2,"2024-12-11T07:31:53.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978833,1733902313807,-500.0,0.00011099,2,"2024-12-11T07:31:53.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978834,1733902313819,-569.87162331,0.00011099,2,"2024-12-11T07:31:53.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978835,1733902313828,-500.0,0.00011099,2,"2024-12-11T07:31:53.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978836,1733902313839,-500.0,0.00011099,2,"2024-12-11T07:31:53.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978837,1733902313848,-500.0,0.00011099,2,"2024-12-11T07:31:53.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978838,1733902313857,-500.0,0.00011099,2,"2024-12-11T07:31:53.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978839,1733902313866,-572.9,0.00011099,2,"2024-12-11T07:31:53.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978840,1733902313876,-500.0,0.00011099,2,"2024-12-11T07:31:53.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978841,1733902313886,-500.0,0.00011099,2,"2024-12-11T07:31:53.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978842,1733902313896,-500.0,0.00011099,2,"2024-12-11T07:31:53.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978843,1733902313905,-500.0,0.00011099,2,"2024-12-11T07:31:53.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978844,1733902313915,-500.0,0.00011099,2,"2024-12-11T07:31:53.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978845,1733902313929,-500.0,0.00011099,2,"2024-12-11T07:31:53.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978846,1733902313939,-500.0,0.00011099,2,"2024-12-11T07:31:53.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978847,1733902313948,-500.0,0.00011099,2,"2024-12-11T07:31:53.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978848,1733902313957,-500.0,0.00011099,2,"2024-12-11T07:31:53.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978849,1733902313968,-208.6,0.00011099,2,"2024-12-11T07:31:53.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978850,1733902313977,-500.0,0.00011099,2,"2024-12-11T07:31:53.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978851,1733902313986,-568.15,0.00011099,2,"2024-12-11T07:31:53.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978852,1733902313997,-500.0,0.00011099,2,"2024-12-11T07:31:53.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978853,1733902314007,-568.15,0.00011099,2,"2024-12-11T07:31:54.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978854,1733902314083,-500.0,0.00011099,2,"2024-12-11T07:31:54.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978855,1733902314094,-568.15,0.00011099,2,"2024-12-11T07:31:54.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978856,1733902314103,-500.0,0.00011099,2,"2024-12-11T07:31:54.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978857,1733902314112,-568.15,0.00011099,2,"2024-12-11T07:31:54.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978858,1733902314121,-500.0,0.00011099,2,"2024-12-11T07:31:54.121",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978859,1733902314130,-568.15,0.00011099,2,"2024-12-11T07:31:54.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978860,1733902314139,-491.2,0.00011099,2,"2024-12-11T07:31:54.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978861,1733902314148,-500.0,0.00011099,2,"2024-12-11T07:31:54.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978862,1733902314158,-568.15,0.00011099,2,"2024-12-11T07:31:54.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978863,1733902314167,-500.0,0.00011099,2,"2024-12-11T07:31:54.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978864,1733902314176,-568.15,0.00011099,2,"2024-12-11T07:31:54.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978865,1733902314185,-500.0,0.00011099,2,"2024-12-11T07:31:54.185",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978866,1733902314195,-568.15,0.00011099,2,"2024-12-11T07:31:54.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978867,1733902314204,-500.0,0.00011099,2,"2024-12-11T07:31:54.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978868,1733902314213,-568.15,0.00011099,2,"2024-12-11T07:31:54.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978869,1733902314222,-332.1,0.00011099,2,"2024-12-11T07:31:54.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978870,1733902314231,-500.0,0.00011099,2,"2024-12-11T07:31:54.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978871,1733902314241,-568.15,0.00011099,2,"2024-12-11T07:31:54.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978872,1733902314250,-500.0,0.00011099,2,"2024-12-11T07:31:54.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978873,1733902314258,-568.15,0.00011099,2,"2024-12-11T07:31:54.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978874,1733902314268,-500.0,0.00011099,2,"2024-12-11T07:31:54.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978875,1733902314277,-568.15,0.00011099,2,"2024-12-11T07:31:54.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978876,1733902314286,-500.0,0.00011099,2,"2024-12-11T07:31:54.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978877,1733902314295,-500.0,0.00011099,2,"2024-12-11T07:31:54.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978878,1733902314305,-500.0,0.00011099,2,"2024-12-11T07:31:54.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978879,1733902314316,-500.0,0.00011099,2,"2024-12-11T07:31:54.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978880,1733902314326,-627.71130321,0.00011099,2,"2024-12-11T07:31:54.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978881,1733902314335,-568.15,0.00011099,2,"2024-12-11T07:31:54.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978882,1733902314345,-568.18425962,0.00011099,2,"2024-12-11T07:31:54.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978883,1733902314354,-642.13,0.00011099,2,"2024-12-11T07:31:54.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978884,1733902314363,-574.69,0.00011099,2,"2024-12-11T07:31:54.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978885,1733902314373,-642.13,0.00011099,2,"2024-12-11T07:31:54.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978886,1733902314381,-574.69,0.00011099,2,"2024-12-11T07:31:54.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978887,1733902314390,-642.13,0.00011099,2,"2024-12-11T07:31:54.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978888,1733902314399,-574.69,0.00011099,2,"2024-12-11T07:31:54.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978889,1733902314409,-642.13,0.00011099,2,"2024-12-11T07:31:54.409",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978890,1733902314417,-574.69,0.00011099,2,"2024-12-11T07:31:54.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978891,1733902314426,-642.13,0.00011099,2,"2024-12-11T07:31:54.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978892,1733902314435,-574.69,0.00011099,2,"2024-12-11T07:31:54.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978893,1733902314444,-574.69,0.00011099,2,"2024-12-11T07:31:54.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978894,1733902314454,-574.69,0.00011099,2,"2024-12-11T07:31:54.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978895,1733902314464,-574.69,0.00011099,2,"2024-12-11T07:31:54.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978896,1733902314473,-574.69,0.00011099,2,"2024-12-11T07:31:54.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978897,1733902314483,-574.69,0.00011099,2,"2024-12-11T07:31:54.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978898,1733902314492,-574.69,0.00011099,2,"2024-12-11T07:31:54.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978899,1733902314502,-1244.99,0.00011099,2,"2024-12-11T07:31:54.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978900,1733902314511,-574.69,0.00011099,2,"2024-12-11T07:31:54.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978901,1733902314520,-1244.99,0.00011099,2,"2024-12-11T07:31:54.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978902,1733902314531,-574.69366294,0.00011099,2,"2024-12-11T07:31:54.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978903,1733902314542,-1244.99,0.00011099,2,"2024-12-11T07:31:54.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978904,1733902314552,-1244.99,0.00011099,2,"2024-12-11T07:31:54.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978905,1733902314566,-642.13,0.00011099,2,"2024-12-11T07:31:54.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978906,1733902314576,-1244.99,0.00011099,2,"2024-12-11T07:31:54.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978907,1733902314586,-642.13,0.00011099,2,"2024-12-11T07:31:54.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978908,1733902314595,-1244.99,0.00011099,2,"2024-12-11T07:31:54.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978909,1733902314604,-642.13,0.00011099,2,"2024-12-11T07:31:54.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978910,1733902314613,-1244.99,0.00011099,2,"2024-12-11T07:31:54.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978911,1733902314623,-642.13,0.00011099,2,"2024-12-11T07:31:54.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978912,1733902314632,-1244.99,0.00011099,2,"2024-12-11T07:31:54.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978913,1733902314642,-642.13,0.00011099,2,"2024-12-11T07:31:54.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978914,1733902314651,-1244.99,0.00011099,2,"2024-12-11T07:31:54.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978915,1733902314660,-642.13,0.00011099,2,"2024-12-11T07:31:54.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978916,1733902314669,-1244.99,0.00011099,2,"2024-12-11T07:31:54.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978917,1733902314679,-642.13,0.00011099,2,"2024-12-11T07:31:54.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978918,1733902314688,-1244.99,0.00011099,2,"2024-12-11T07:31:54.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978919,1733902314698,-642.13,0.00011099,2,"2024-12-11T07:31:54.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978920,1733902314707,-642.3559198,0.00011099,2,"2024-12-11T07:31:54.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978921,1733902314716,-1244.99,0.00011099,2,"2024-12-11T07:31:54.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978922,1733902314725,-1244.99,0.00011099,2,"2024-12-11T07:31:54.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978923,1733902314735,-1245.04179692,0.00011099,2,"2024-12-11T07:31:54.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978924,1733902314744,-1027.1,0.00011099,2,"2024-12-11T07:31:54.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978925,1733902314754,-1027.1,0.00011099,2,"2024-12-11T07:31:54.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978926,1733902314763,-1027.1,0.00011099,2,"2024-12-11T07:31:54.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978927,1733902314773,-1027.1,0.00011099,2,"2024-12-11T07:31:54.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978928,1733902314783,-1027.1,0.00011099,2,"2024-12-11T07:31:54.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978929,1733902314792,-1027.1,0.00011099,2,"2024-12-11T07:31:54.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978930,1733902314801,-1027.1,0.00011099,2,"2024-12-11T07:31:54.801",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978931,1733902314811,-1027.1,0.00011099,2,"2024-12-11T07:31:54.811",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978932,1733902314823,-1027.1,0.00011099,2,"2024-12-11T07:31:54.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978933,1733902314832,-1027.1,0.00011099,2,"2024-12-11T07:31:54.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978934,1733902314842,-1027.1,0.00011099,2,"2024-12-11T07:31:54.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978935,1733902314852,-1027.1,0.00011099,2,"2024-12-11T07:31:54.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978936,1733902314862,-1027.1,0.00011099,2,"2024-12-11T07:31:54.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978937,1733902314872,-1027.18115068,0.00011099,2,"2024-12-11T07:31:54.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978938,1733902314882,-500.0,0.00011099,2,"2024-12-11T07:31:54.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978939,1733902314892,-575.56584319,0.00011099,2,"2024-12-11T07:31:54.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978940,1733902314902,-1457.04,0.00011099,2,"2024-12-11T07:31:54.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978941,1733902314912,-1457.04,0.00011099,2,"2024-12-11T07:31:54.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978942,1733902314922,-1457.04,0.00011099,2,"2024-12-11T07:31:54.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978943,1733902314935,-635.61,0.00011099,2,"2024-12-11T07:31:54.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978944,1733902314945,-1457.04,0.00011099,2,"2024-12-11T07:31:54.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978945,1733902314955,-635.61,0.00011099,2,"2024-12-11T07:31:54.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978946,1733902314966,-635.61,0.00011099,2,"2024-12-11T07:31:54.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978947,1733902314976,-1457.04,0.00011099,2,"2024-12-11T07:31:54.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978948,1733902314986,-635.61,0.00011099,2,"2024-12-11T07:31:54.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978949,1733902314996,-603.28,0.00011099,2,"2024-12-11T07:31:54.996",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978950,1733902315007,-1457.04,0.00011099,2,"2024-12-11T07:31:55.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978951,1733902315017,-603.28,0.00011099,2,"2024-12-11T07:31:55.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978952,1733902315027,-1457.04,0.00011099,2,"2024-12-11T07:31:55.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978953,1733902315036,-603.28,0.00011099,2,"2024-12-11T07:31:55.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978954,1733902315046,-635.61,0.00011099,2,"2024-12-11T07:31:55.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978955,1733902315055,-1457.04,0.00011099,2,"2024-12-11T07:31:55.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978956,1733902315066,-635.61,0.00011099,2,"2024-12-11T07:31:55.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978957,1733902315076,-1457.04,0.00011099,2,"2024-12-11T07:31:55.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978958,1733902315085,-603.28,0.00011099,2,"2024-12-11T07:31:55.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978959,1733902315095,-635.61,0.00011099,2,"2024-12-11T07:31:55.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978960,1733902315105,-1457.04,0.00011099,2,"2024-12-11T07:31:55.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978961,1733902315114,-603.28,0.00011099,2,"2024-12-11T07:31:55.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978962,1733902315124,-635.61,0.00011099,2,"2024-12-11T07:31:55.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978963,1733902315133,-1457.04,0.00011099,2,"2024-12-11T07:31:55.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978964,1733902315142,-603.28,0.00011099,2,"2024-12-11T07:31:55.142",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978965,1733902315152,-635.61,0.00011099,2,"2024-12-11T07:31:55.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978966,1733902315162,-1457.04,0.00011099,2,"2024-12-11T07:31:55.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978967,1733902315170,-603.45554994,0.00011099,2,"2024-12-11T07:31:55.170",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978968,1733902315179,-635.61,0.00011099,2,"2024-12-11T07:31:55.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978969,1733902315189,-1457.04,0.00011099,2,"2024-12-11T07:31:55.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978970,1733902315198,-635.61,0.00011099,2,"2024-12-11T07:31:55.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978971,1733902315207,-1457.25092984,0.00011099,2,"2024-12-11T07:31:55.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978972,1733902315216,-500.0,0.00011099,2,"2024-12-11T07:31:55.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978973,1733902315225,-635.61,0.00011099,2,"2024-12-11T07:31:55.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978974,1733902315235,-635.61,0.00011099,2,"2024-12-11T07:31:55.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978975,1733902315244,-500.0,0.00011099,2,"2024-12-11T07:31:55.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978976,1733902315254,-635.70582507,0.00011099,2,"2024-12-11T07:31:55.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978977,1733902315264,-500.0,0.00011099,2,"2024-12-11T07:31:55.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978978,1733902315274,-500.0,0.00011099,2,"2024-12-11T07:31:55.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978979,1733902315283,-500.0,0.00011099,2,"2024-12-11T07:31:55.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978980,1733902315293,-500.0,0.00011099,2,"2024-12-11T07:31:55.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978981,1733902315302,-569.49,0.00011099,2,"2024-12-11T07:31:55.302",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978982,1733902315311,-500.0,0.00011099,2,"2024-12-11T07:31:55.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978983,1733902315322,-569.49,0.00011099,2,"2024-12-11T07:31:55.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978984,1733902315331,-500.0,0.00011099,2,"2024-12-11T07:31:55.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978985,1733902315340,-569.49,0.00011099,2,"2024-12-11T07:31:55.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978986,1733902315350,-500.0,0.00011099,2,"2024-12-11T07:31:55.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978987,1733902315359,-500.0,0.00011099,2,"2024-12-11T07:31:55.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978988,1733902315369,-569.49,0.00011099,2,"2024-12-11T07:31:55.369",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978989,1733902315378,-500.0,0.00011099,2,"2024-12-11T07:31:55.378",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978990,1733902315387,-569.49,0.00011099,2,"2024-12-11T07:31:55.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978991,1733902315397,-202.56794736,0.00011099,2,"2024-12-11T07:31:55.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978992,1733902315407,-569.49,0.00011099,2,"2024-12-11T07:31:55.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978993,1733902315416,-569.574272,0.00011099,2,"2024-12-11T07:31:55.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978994,1733902315426,-500.0,0.00011099,2,"2024-12-11T07:31:55.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978995,1733902315436,-500.0,0.00011099,2,"2024-12-11T07:31:55.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978996,1733902315445,-500.0,0.00011099,2,"2024-12-11T07:31:55.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978997,1733902315455,-500.0,0.00011099,2,"2024-12-11T07:31:55.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978998,1733902315464,-586.45,0.00011099,2,"2024-12-11T07:31:55.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344978999,1733902315473,-498.20801394,0.00011099,2,"2024-12-11T07:31:55.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979000,1733902315483,-586.45,0.00011099,2,"2024-12-11T07:31:55.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979001,1733902315492,-586.45,0.00011099,2,"2024-12-11T07:31:55.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979002,1733902315502,-500.0,0.00011099,2,"2024-12-11T07:31:55.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979003,1733902315511,-586.45,0.00011099,2,"2024-12-11T07:31:55.511",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979004,1733902315521,-500.0,0.00011099,2,"2024-12-11T07:31:55.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979005,1733902315530,-500.0,0.00011099,2,"2024-12-11T07:31:55.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979006,1733902315540,-586.45,0.00011099,2,"2024-12-11T07:31:55.540",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979007,1733902315549,-500.0,0.00011099,2,"2024-12-11T07:31:55.549",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979008,1733902315559,-586.45,0.00011099,2,"2024-12-11T07:31:55.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979009,1733902315569,-500.0,0.00011099,2,"2024-12-11T07:31:55.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979010,1733902315579,-586.45,0.00011099,2,"2024-12-11T07:31:55.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979011,1733902315588,-500.0,0.00011099,2,"2024-12-11T07:31:55.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979012,1733902315597,-586.45,0.00011099,2,"2024-12-11T07:31:55.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979013,1733902315607,-168.63511731,0.00011099,2,"2024-12-11T07:31:55.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979014,1733902315616,-586.45,0.00011099,2,"2024-12-11T07:31:55.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979015,1733902315626,-586.45,0.00011099,2,"2024-12-11T07:31:55.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979016,1733902315635,-586.45,0.00011099,2,"2024-12-11T07:31:55.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979017,1733902315644,-586.45,0.00011099,2,"2024-12-11T07:31:55.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979018,1733902315654,-586.45,0.00011099,2,"2024-12-11T07:31:55.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979019,1733902315664,-586.45,0.00011099,2,"2024-12-11T07:31:55.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979020,1733902315673,-529.62,0.00011099,2,"2024-12-11T07:31:55.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979021,1733902315683,-529.62,0.00011099,2,"2024-12-11T07:31:55.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979022,1733902315692,-529.62,0.00011099,2,"2024-12-11T07:31:55.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979023,1733902315701,-529.62,0.00011099,2,"2024-12-11T07:31:55.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979024,1733902315710,-529.62,0.00011099,2,"2024-12-11T07:31:55.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979025,1733902315719,-529.62,0.00011099,2,"2024-12-11T07:31:55.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979026,1733902315728,-529.62,0.00011099,2,"2024-12-11T07:31:55.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979027,1733902315736,-529.62,0.00011099,2,"2024-12-11T07:31:55.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979028,1733902315745,-529.62,0.00011099,2,"2024-12-11T07:31:55.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979029,1733902315754,-529.62,0.00011099,2,"2024-12-11T07:31:55.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979030,1733902315763,-529.62,0.00011099,2,"2024-12-11T07:31:55.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979031,1733902315772,-529.62,0.00011099,2,"2024-12-11T07:31:55.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979032,1733902315781,-529.84430838,0.00011099,2,"2024-12-11T07:31:55.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979033,1733902315791,-1504.34,0.00011099,2,"2024-12-11T07:31:55.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979034,1733902315800,-1504.34,0.00011099,2,"2024-12-11T07:31:55.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979035,1733902315810,-1504.34,0.00011099,2,"2024-12-11T07:31:55.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979036,1733902315822,-1504.34,0.00011099,2,"2024-12-11T07:31:55.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979037,1733902315832,-500.0,0.00011099,2,"2024-12-11T07:31:55.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979038,1733902315842,-1504.34,0.00011099,2,"2024-12-11T07:31:55.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979039,1733902315852,-500.0,0.00011099,2,"2024-12-11T07:31:55.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979040,1733902315861,-1504.34,0.00011099,2,"2024-12-11T07:31:55.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979041,1733902315870,-500.0,0.00011099,2,"2024-12-11T07:31:55.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979042,1733902315880,-1504.34,0.00011099,2,"2024-12-11T07:31:55.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979043,1733902315890,-500.0,0.00011099,2,"2024-12-11T07:31:55.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979044,1733902315899,-1504.34,0.00011099,2,"2024-12-11T07:31:55.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979045,1733902315909,-500.0,0.00011099,2,"2024-12-11T07:31:55.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979046,1733902315919,-1504.34,0.00011099,2,"2024-12-11T07:31:55.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979047,1733902315933,-305.62,0.00011099,2,"2024-12-11T07:31:55.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979048,1733902315943,-1504.34,0.00011099,2,"2024-12-11T07:31:55.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979049,1733902315952,-500.0,0.00011099,2,"2024-12-11T07:31:55.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979050,1733902315962,-1504.34,0.00011099,2,"2024-12-11T07:31:55.962",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979051,1733902315974,-500.0,0.00011099,2,"2024-12-11T07:31:55.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979052,1733902315983,-1504.34,0.00011099,2,"2024-12-11T07:31:55.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979053,1733902315993,-500.0,0.00011099,2,"2024-12-11T07:31:55.993",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979054,1733902316004,-500.0,0.00011099,2,"2024-12-11T07:31:56.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979055,1733902316014,-1504.34,0.00011099,2,"2024-12-11T07:31:56.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979056,1733902316023,-500.0,0.00011099,2,"2024-12-11T07:31:56.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979057,1733902316032,-1504.4071923,0.00011099,2,"2024-12-11T07:31:56.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979058,1733902316042,-500.0,0.00011099,2,"2024-12-11T07:31:56.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979059,1733902316052,-500.0,0.00011099,2,"2024-12-11T07:31:56.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979060,1733902316062,-167.54741403,0.00011099,2,"2024-12-11T07:31:56.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979061,1733902316072,-500.0,0.00011099,2,"2024-12-11T07:31:56.072",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979062,1733902316081,-500.0,0.00011099,2,"2024-12-11T07:31:56.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979063,1733902316091,-500.0,0.00011099,2,"2024-12-11T07:31:56.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979064,1733902316101,-500.0,0.00011099,2,"2024-12-11T07:31:56.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979065,1733902316111,-500.0,0.00011099,2,"2024-12-11T07:31:56.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979066,1733902316120,-500.0,0.00011099,2,"2024-12-11T07:31:56.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979067,1733902316129,-713.33,0.00011099,2,"2024-12-11T07:31:56.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979068,1733902316138,-713.33,0.00011099,2,"2024-12-11T07:31:56.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979069,1733902316148,-713.33,0.00011099,2,"2024-12-11T07:31:56.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979070,1733902316157,-500.0,0.00011099,2,"2024-12-11T07:31:56.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979071,1733902316166,-713.33,0.00011099,2,"2024-12-11T07:31:56.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979072,1733902316175,-500.0,0.00011099,2,"2024-12-11T07:31:56.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979073,1733902316184,-713.33,0.00011099,2,"2024-12-11T07:31:56.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979074,1733902316194,-494.17464517,0.00011099,2,"2024-12-11T07:31:56.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979075,1733902316203,-713.33,0.00011099,2,"2024-12-11T07:31:56.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979076,1733902316212,-713.372337,0.00011099,2,"2024-12-11T07:31:56.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979077,1733902316222,-500.0,0.00011099,2,"2024-12-11T07:31:56.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979078,1733902316231,-500.0,0.00011099,2,"2024-12-11T07:31:56.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979079,1733902316241,-500.0,0.00011099,2,"2024-12-11T07:31:56.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979080,1733902316250,-500.0,0.00011099,2,"2024-12-11T07:31:56.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979081,1733902316260,-500.0,0.00011099,2,"2024-12-11T07:31:56.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979082,1733902316269,-500.0,0.00011099,2,"2024-12-11T07:31:56.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979083,1733902316279,-800.0,0.00011099,2,"2024-12-11T07:31:56.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979084,1733902316289,-480.12,0.00011099,2,"2024-12-11T07:31:56.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979085,1733902316299,-800.0,0.00011099,2,"2024-12-11T07:31:56.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979086,1733902316308,-800.0,0.00011099,2,"2024-12-11T07:31:56.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979087,1733902316319,-800.0,0.00011099,2,"2024-12-11T07:31:56.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979088,1733902316328,-800.0,0.00011099,2,"2024-12-11T07:31:56.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979089,1733902316338,-800.0,0.00011099,2,"2024-12-11T07:31:56.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979090,1733902316347,-500.0,0.00011099,2,"2024-12-11T07:31:56.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979091,1733902316357,-500.0,0.00011099,2,"2024-12-11T07:31:56.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979092,1733902316367,-500.0,0.00011099,2,"2024-12-11T07:31:56.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979093,1733902316377,-500.0,0.00011099,2,"2024-12-11T07:31:56.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979094,1733902316388,-500.0,0.00011099,2,"2024-12-11T07:31:56.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979095,1733902316398,-608.64,0.00011099,2,"2024-12-11T07:31:56.398",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979096,1733902316407,-500.0,0.00011099,2,"2024-12-11T07:31:56.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979097,1733902316417,-500.0,0.00011099,2,"2024-12-11T07:31:56.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979098,1733902316426,-500.0,0.00011099,2,"2024-12-11T07:31:56.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979099,1733902316436,-500.0,0.00011099,2,"2024-12-11T07:31:56.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979100,1733902316446,-361.02344268,0.00011099,2,"2024-12-11T07:31:56.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979101,1733902316456,-1020.81,0.00011099,2,"2024-12-11T07:31:56.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979102,1733902316465,-1020.81,0.00011099,2,"2024-12-11T07:31:56.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979103,1733902316475,-1020.81,0.00011099,2,"2024-12-11T07:31:56.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979104,1733902316484,-1020.81,0.00011099,2,"2024-12-11T07:31:56.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979105,1733902316494,-1020.81,0.00011099,2,"2024-12-11T07:31:56.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979106,1733902316504,-1020.81,0.00011099,2,"2024-12-11T07:31:56.504",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979107,1733902316514,-1020.81,0.00011099,2,"2024-12-11T07:31:56.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979108,1733902316524,-1020.81,0.00011099,2,"2024-12-11T07:31:56.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979109,1733902316534,-1020.81,0.00011099,2,"2024-12-11T07:31:56.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979110,1733902316544,-1020.81,0.00011099,2,"2024-12-11T07:31:56.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979111,1733902316555,-1020.81,0.00011099,2,"2024-12-11T07:31:56.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979112,1733902316568,-1020.81,0.00011099,2,"2024-12-11T07:31:56.568",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979113,1733902316579,-1020.81,0.00011099,2,"2024-12-11T07:31:56.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979114,1733902316589,-1020.9363959,0.00011099,2,"2024-12-11T07:31:56.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979115,1733902316599,-515.29,0.00011099,2,"2024-12-11T07:31:56.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979116,1733902316609,-515.29,0.00011099,2,"2024-12-11T07:31:56.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979117,1733902316619,-515.29,0.00011099,2,"2024-12-11T07:31:56.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979118,1733902316629,-297.1535286,0.00011099,2,"2024-12-11T07:31:56.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979119,1733902318038,-1000.0,0.00010858,2,"2024-12-11T07:31:58.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979120,1733902318048,-500.0,0.00010994,2,"2024-12-11T07:31:58.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979121,1733902318058,-500.0,0.00010996,2,"2024-12-11T07:31:58.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979122,1733902318069,-817.0,0.00011049,2,"2024-12-11T07:31:58.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979123,1733902318079,-1099.0,0.00011049,2,"2024-12-11T07:31:58.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979124,1733902318088,-1263.294,0.00011049,2,"2024-12-11T07:31:58.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979125,1733902318097,-549.42842723,0.00011049,2,"2024-12-11T07:31:58.097",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979126,1733902318131,-3213.57157277,0.00011049,2,"2024-12-11T07:31:58.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979127,1733902318141,-500.0,0.00011094,2,"2024-12-11T07:31:58.141",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979128,1733902318150,-500.0,0.00011095,2,"2024-12-11T07:31:58.150",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979129,1733902318166,-500.0,0.00011095,2,"2024-12-11T07:31:58.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979130,1733902318178,-500.0,0.00011095,2,"2024-12-11T07:31:58.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979131,1733902318187,-500.0,0.00011096,2,"2024-12-11T07:31:58.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979132,1733902318196,-679.15,0.00011097,2,"2024-12-11T07:31:58.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979133,1733902318206,-500.0,0.00011097,2,"2024-12-11T07:31:58.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979134,1733902318215,-799.04,0.00011097,2,"2024-12-11T07:31:58.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979135,1733902318226,-679.15,0.00011097,2,"2024-12-11T07:31:58.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979136,1733902318236,-500.0,0.00011097,2,"2024-12-11T07:31:58.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979137,1733902318246,-799.04,0.00011097,2,"2024-12-11T07:31:58.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979138,1733902318255,-569.04842723,0.00011097,2,"2024-12-11T07:31:58.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979139,1733902318267,-110.10157277,0.00011097,2,"2024-12-11T07:31:58.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979140,1733902318277,-329.42,0.00011097,2,"2024-12-11T07:31:58.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979141,1733902318287,-799.25,0.00011097,2,"2024-12-11T07:31:58.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979142,1733902318296,-679.15,0.00011098,2,"2024-12-11T07:31:58.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979143,1733902318306,-679.15,0.00011098,2,"2024-12-11T07:31:58.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979144,1733902318316,-679.15,0.00011098,2,"2024-12-11T07:31:58.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979145,1733902318327,-679.15,0.00011098,2,"2024-12-11T07:31:58.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979146,1733902318336,-34.72314475,0.00011098,2,"2024-12-11T07:31:58.336",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979147,1733902322263,-2500.0,0.00010858,2,"2024-12-11T07:32:02.263",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979148,1733902322285,-1141.97281837,0.00010874,2,"2024-12-11T07:32:02.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979149,1733902322308,-5000.0,0.00010876,2,"2024-12-11T07:32:02.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979150,1733902322332,-434.52,0.00010958,2,"2024-12-11T07:32:02.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979151,1733902322355,-500.0,0.00010958,2,"2024-12-11T07:32:02.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979152,1733902322377,-500.0,0.00010958,2,"2024-12-11T07:32:02.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979153,1733902322399,-580.00703193,0.00010973,2,"2024-12-11T07:32:02.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979154,1733902322421,-801.5,0.00010974,2,"2024-12-11T07:32:02.421",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979155,1733902322444,-500.0,0.00010974,2,"2024-12-11T07:32:02.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979156,1733902322467,-500.0,0.00010974,2,"2024-12-11T07:32:02.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979157,1733902322488,-500.0,0.00010974,2,"2024-12-11T07:32:02.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979158,1733902322510,-500.0,0.00010974,2,"2024-12-11T07:32:02.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979159,1733902322530,-500.0,0.00010974,2,"2024-12-11T07:32:02.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979160,1733902322551,-500.0,0.00010975,2,"2024-12-11T07:32:02.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979161,1733902322573,-500.0,0.00010975,2,"2024-12-11T07:32:02.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979162,1733902322600,-501.52644627,0.00010975,2,"2024-12-11T07:32:02.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979163,1733902322621,-500.0,0.00010976,2,"2024-12-11T07:32:02.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979164,1733902322642,-2588.08,0.00010994,2,"2024-12-11T07:32:02.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979165,1733902322662,-500.0,0.00010994,2,"2024-12-11T07:32:02.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979166,1733902322684,-560.3,0.00010994,2,"2024-12-11T07:32:02.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979167,1733902322705,-500.0,0.00010994,2,"2024-12-11T07:32:02.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979168,1733902322727,-500.0,0.00010994,2,"2024-12-11T07:32:02.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979169,1733902322748,-801.5,0.00010995,2,"2024-12-11T07:32:02.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979170,1733902322772,-500.0,0.00010995,2,"2024-12-11T07:32:02.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979171,1733902322796,-500.0,0.00010995,2,"2024-12-11T07:32:02.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979172,1733902322821,-500.0,0.00010995,2,"2024-12-11T07:32:02.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979173,1733902322850,-500.0,0.00010995,2,"2024-12-11T07:32:02.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979174,1733902322872,-387.79,0.00010995,2,"2024-12-11T07:32:02.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979175,1733902322894,-500.0,0.00010995,2,"2024-12-11T07:32:02.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979176,1733902322915,-2588.08,0.00010996,2,"2024-12-11T07:32:02.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979177,1733902322939,-801.5,0.00010996,2,"2024-12-11T07:32:02.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979178,1733902322962,-500.0,0.00010996,2,"2024-12-11T07:32:02.962",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979179,1733902322987,-560.3,0.00010996,2,"2024-12-11T07:32:02.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979180,1733902323009,-500.0,0.00010996,2,"2024-12-11T07:32:03.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979181,1733902323038,-500.0,0.00010996,2,"2024-12-11T07:32:03.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979182,1733902323060,-500.0,0.00010996,2,"2024-12-11T07:32:03.060",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979183,1733902323084,-500.0,0.00010996,2,"2024-12-11T07:32:03.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979184,1733902323107,-500.0,0.00010996,2,"2024-12-11T07:32:03.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979185,1733902323128,-500.0,0.00010996,2,"2024-12-11T07:32:03.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979186,1733902323149,-500.0,0.00010997,2,"2024-12-11T07:32:03.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979187,1733902323171,-500.0,0.00010997,2,"2024-12-11T07:32:03.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979188,1733902323192,-500.0,0.00010999,2,"2024-12-11T07:32:03.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979189,1733902323213,-537.09,0.00011063,2,"2024-12-11T07:32:03.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979190,1733902323233,-3596.0,0.00011063,2,"2024-12-11T07:32:03.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979191,1733902323254,-1027.313,0.00011063,2,"2024-12-11T07:32:03.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979192,1733902323276,-801.5,0.00011093,2,"2024-12-11T07:32:03.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979193,1733902323297,-500.0,0.00011093,2,"2024-12-11T07:32:03.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979194,1733902323319,-500.0,0.00011093,2,"2024-12-11T07:32:03.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979195,1733902323343,-336.77,0.00011093,2,"2024-12-11T07:32:03.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979196,1733902323364,-478.34,0.00011093,2,"2024-12-11T07:32:03.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979197,1733902323385,-2588.08,0.00011094,2,"2024-12-11T07:32:03.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979198,1733902323407,-801.5,0.00011094,2,"2024-12-11T07:32:03.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979199,1733902323428,-500.0,0.00011094,2,"2024-12-11T07:32:03.428",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979200,1733902323450,-560.3,0.00011094,2,"2024-12-11T07:32:03.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979201,1733902323472,-500.0,0.00011094,2,"2024-12-11T07:32:03.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979202,1733902323494,-500.0,0.00011094,2,"2024-12-11T07:32:03.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979203,1733902323516,-500.0,0.00011094,2,"2024-12-11T07:32:03.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979204,1733902323538,-500.0,0.00011094,2,"2024-12-11T07:32:03.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979205,1733902323559,-2588.08,0.00011095,2,"2024-12-11T07:32:03.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979206,1733902323584,-2588.08,0.00011095,2,"2024-12-11T07:32:03.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979207,1733902323605,-2588.08,0.00011095,2,"2024-12-11T07:32:03.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979208,1733902323627,-801.5,0.00011095,2,"2024-12-11T07:32:03.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979209,1733902323649,-801.5,0.00011095,2,"2024-12-11T07:32:03.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979210,1733902323671,-801.5,0.00011095,2,"2024-12-11T07:32:03.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979211,1733902323692,-801.5,0.00011095,2,"2024-12-11T07:32:03.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979212,1733902323713,-500.0,0.00011095,2,"2024-12-11T07:32:03.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979213,1733902323734,-500.0,0.00011095,2,"2024-12-11T07:32:03.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979214,1733902323764,-500.0,0.00011095,2,"2024-12-11T07:32:03.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979215,1733902323789,-560.3,0.00011095,2,"2024-12-11T07:32:03.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979216,1733902323811,-560.3,0.00011095,2,"2024-12-11T07:32:03.811",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979217,1733902323837,-560.3,0.00011095,2,"2024-12-11T07:32:03.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979218,1733902323860,-500.0,0.00011095,2,"2024-12-11T07:32:03.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979219,1733902323883,-500.0,0.00011095,2,"2024-12-11T07:32:03.883",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979220,1733902323905,-500.0,0.00011095,2,"2024-12-11T07:32:03.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979221,1733902323931,-500.0,0.00011095,2,"2024-12-11T07:32:03.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979222,1733902323955,-500.0,0.00011095,2,"2024-12-11T07:32:03.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979223,1733902323977,-500.0,0.00011095,2,"2024-12-11T07:32:03.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979224,1733902323999,-500.0,0.00011095,2,"2024-12-11T07:32:03.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979225,1733902324022,-500.0,0.00011095,2,"2024-12-11T07:32:04.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979226,1733902324044,-500.0,0.00011095,2,"2024-12-11T07:32:04.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979227,1733902324066,-500.0,0.00011095,2,"2024-12-11T07:32:04.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979228,1733902324091,-500.0,0.00011095,2,"2024-12-11T07:32:04.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979229,1733902324115,-500.0,0.00011095,2,"2024-12-11T07:32:04.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979230,1733902324137,-500.0,0.00011095,2,"2024-12-11T07:32:04.137",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979231,1733902324159,-500.0,0.00011095,2,"2024-12-11T07:32:04.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979232,1733902324180,-500.0,0.00011095,2,"2024-12-11T07:32:04.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979233,1733902324203,-500.0,0.00011096,2,"2024-12-11T07:32:04.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979234,1733902324226,-500.0,0.00011096,2,"2024-12-11T07:32:04.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979235,1733902324247,-2588.08,0.00011096,2,"2024-12-11T07:32:04.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979236,1733902324514,-2588.08,0.00011096,2,"2024-12-11T07:32:04.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979237,1733902324538,-2588.08,0.00011096,2,"2024-12-11T07:32:04.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979238,1733902324562,-171.05835543,0.00011096,2,"2024-12-11T07:32:04.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979239,1733902482677,909.86,8.219e-05,2,"2024-12-11T07:34:42.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979241,1733902967906,250.0,9.585e-05,2,"2024-12-11T07:42:47.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979242,1733903053728,154.92,7.679e-05,2,"2024-12-11T07:44:13.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979262,1733903373642,182.12,9.572e-05,2,"2024-12-11T07:49:33.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979263,1733903428055,150.0,9.59e-05,2,"2024-12-11T07:50:28.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979277,1733903431725,-250.0,9.631e-05,2,"2024-12-11T07:50:31.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979278,1733903431737,-418.21689589,9.688e-05,2,"2024-12-11T07:50:31.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979279,1733903431853,-472.7888982,9.688e-05,2,"2024-12-11T07:50:31.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979280,1733903431862,-371.48,9.688e-05,2,"2024-12-11T07:50:31.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979281,1733903431872,-1000.0,9.711e-05,2,"2024-12-11T07:50:31.872",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979282,1733903431882,-499.53,9.771e-05,2,"2024-12-11T07:50:31.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979283,1733903431892,-250.0,9.793e-05,2,"2024-12-11T07:50:31.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979284,1733903431900,-300.0,9.832e-05,2,"2024-12-11T07:50:31.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979285,1733903431909,-16547.7011018,9.833e-05,2,"2024-12-11T07:50:31.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979286,1733903431920,-7090.55986882,9.833e-05,2,"2024-12-11T07:50:31.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979287,1733903431938,-261.73902938,9.833e-05,2,"2024-12-11T07:50:31.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979288,1733903431948,-150.0,9.986e-05,2,"2024-12-11T07:50:31.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979289,1733903431957,-138.26097062,0.0001,3,"2024-12-11T07:50:31.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979290,1733903431968,-561.73902938,0.0001,3,"2024-12-11T07:50:31.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979291,1733903431978,-150.0,0.00010018,2,"2024-12-11T07:50:31.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979292,1733903431990,-202.85,0.00010023,2,"2024-12-11T07:50:31.990",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979293,1733903431999,-150.0,0.00010099,2,"2024-12-11T07:50:31.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979294,1733903432009,-4509.16488347,0.000101,2,"2024-12-11T07:50:32.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979295,1733903432022,-2601.2,0.000101,2,"2024-12-11T07:50:32.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979296,1733903432034,-31390.19453537,0.000101,2,"2024-12-11T07:50:32.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979297,1733903432045,-43028.91058116,0.000101,2,"2024-12-11T07:50:32.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979298,1733903432055,-1400.0,0.000101,3,"2024-12-11T07:50:32.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979300,1733903432064,-758.0,0.00010148,2,"2024-12-11T07:50:32.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979302,1733903432074,-757.0,0.00010148,2,"2024-12-11T07:50:32.074",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979304,1733903432083,-757.0,0.00010148,2,"2024-12-11T07:50:32.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979306,1733903432093,-757.0,0.00010148,2,"2024-12-11T07:50:32.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979308,1733903432102,-167.74,0.00010163,2,"2024-12-11T07:50:32.102",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979310,1733903432111,-2100.0,0.000102,3,"2024-12-11T07:50:32.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979312,1733903432120,-2900.0,0.000103,3,"2024-12-11T07:50:32.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979314,1733903432130,-3600.0,0.000104,3,"2024-12-11T07:50:32.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979316,1733903432139,-700.0,0.000105,3,"2024-12-11T07:50:32.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979318,1733903432148,-299.117,0.0001055,2,"2024-12-11T07:50:32.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979320,1733903432157,-700.0,0.000106,3,"2024-12-11T07:50:32.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979322,1733903432168,-700.0,0.000107,3,"2024-12-11T07:50:32.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979324,1733903432177,-700.0,0.000108,3,"2024-12-11T07:50:32.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979325,1733903432186,-1000.0,0.000108,2,"2024-12-11T07:50:32.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979327,1733903432194,-200.0,0.00010817,2,"2024-12-11T07:50:32.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979329,1733903432204,-2416.8081,0.00010874,2,"2024-12-11T07:50:32.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979331,1733903432213,-1121.80373358,0.00010874,2,"2024-12-11T07:50:32.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979333,1733903432223,-2556.9942,0.00010875,2,"2024-12-11T07:50:32.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979335,1733903432233,-2630.7433,0.00010878,2,"2024-12-11T07:50:32.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979337,1733903432247,-1990.83,0.00010895,2,"2024-12-11T07:50:32.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979339,1733903432257,-371.48,0.00010899,2,"2024-12-11T07:50:32.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979341,1733903432266,-1120.0,0.000109,3,"2024-12-11T07:50:32.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979343,1733903432275,-1000.0,0.000109,2,"2024-12-11T07:50:32.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979345,1733903432284,-1000.0,0.00010925,2,"2024-12-11T07:50:32.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979347,1733903432294,-1404.13066204,0.00010934,2,"2024-12-11T07:50:32.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979349,1733903432303,-500.0,0.00010973,2,"2024-12-11T07:50:32.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979351,1733903432313,-504.3923909,0.00010973,2,"2024-12-11T07:50:32.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979353,1733903432325,-500.0,0.00010973,2,"2024-12-11T07:50:32.325",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979355,1733903432334,-500.0,0.00010973,2,"2024-12-11T07:50:32.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979382,1733903432588,-500.0,0.00010973,2,"2024-12-11T07:50:32.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979384,1733903432599,-500.0,0.00010973,2,"2024-12-11T07:50:32.599",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979386,1733903432609,-500.0,0.00010973,2,"2024-12-11T07:50:32.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979388,1733903432618,-500.0,0.00010973,2,"2024-12-11T07:50:32.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979390,1733903432628,-500.0,0.00010973,2,"2024-12-11T07:50:32.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979392,1733903432637,-500.0,0.00010973,2,"2024-12-11T07:50:32.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979394,1733903432646,-500.0,0.00010973,2,"2024-12-11T07:50:32.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979396,1733903432656,-518.23718419,0.00010973,2,"2024-12-11T07:50:32.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979398,1733903432666,-500.0,0.00010973,2,"2024-12-11T07:50:32.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979400,1733903432675,-500.0,0.00010973,2,"2024-12-11T07:50:32.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979402,1733903432684,-500.0,0.00010973,2,"2024-12-11T07:50:32.684",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979404,1733903432694,-539.03226824,0.00010973,2,"2024-12-11T07:50:32.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979406,1733903432704,-500.0,0.00010973,2,"2024-12-11T07:50:32.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979408,1733903432714,-500.0,0.00010973,2,"2024-12-11T07:50:32.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979410,1733903432723,-569.01,0.00010973,2,"2024-12-11T07:50:32.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979412,1733903432734,-500.0,0.00010973,2,"2024-12-11T07:50:32.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979414,1733903432744,-500.0,0.00010973,2,"2024-12-11T07:50:32.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979416,1733903432754,-500.0,0.00010973,2,"2024-12-11T07:50:32.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979418,1733903432764,-500.0,0.00010973,2,"2024-12-11T07:50:32.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979420,1733903432774,-500.0,0.00010973,2,"2024-12-11T07:50:32.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979422,1733903432783,-500.0,0.00010973,2,"2024-12-11T07:50:32.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979424,1733903432793,-500.0,0.00010973,2,"2024-12-11T07:50:32.793",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979426,1733903432803,-500.0,0.00010973,2,"2024-12-11T07:50:32.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979428,1733903432812,-500.0,0.00010973,2,"2024-12-11T07:50:32.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979430,1733903432821,-500.0,0.00010973,2,"2024-12-11T07:50:32.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979432,1733903432830,-500.0,0.00010973,2,"2024-12-11T07:50:32.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979434,1733903432840,-500.0,0.00010973,2,"2024-12-11T07:50:32.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979436,1733903432850,-500.0,0.00010973,2,"2024-12-11T07:50:32.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979438,1733903432859,-520.03,0.00010973,2,"2024-12-11T07:50:32.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979440,1733903432868,-500.0,0.00010973,2,"2024-12-11T07:50:32.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979442,1733903432877,-500.0,0.00010973,2,"2024-12-11T07:50:32.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979444,1733903432887,-500.0,0.00010973,2,"2024-12-11T07:50:32.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979446,1733903432897,-500.0,0.00010973,2,"2024-12-11T07:50:32.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979448,1733903432907,-500.0,0.00010973,2,"2024-12-11T07:50:32.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979450,1733903432916,-500.0,0.00010973,2,"2024-12-11T07:50:32.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979452,1733903432926,-500.0,0.00010973,2,"2024-12-11T07:50:32.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979454,1733903432937,-955.54,0.00010973,2,"2024-12-11T07:50:32.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979456,1733903432948,-500.0,0.00010973,2,"2024-12-11T07:50:32.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979458,1733903432958,-500.0,0.00010973,2,"2024-12-11T07:50:32.958",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979460,1733903432969,-500.0,0.00010973,2,"2024-12-11T07:50:32.969",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979462,1733903432983,-500.0,0.00010973,2,"2024-12-11T07:50:32.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979464,1733903432997,-500.0,0.00010973,2,"2024-12-11T07:50:32.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979466,1733903433010,-500.0,0.00010973,2,"2024-12-11T07:50:33.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979468,1733903433020,-500.0,0.00010973,2,"2024-12-11T07:50:33.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979470,1733903433032,-500.0,0.00010973,2,"2024-12-11T07:50:33.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979472,1733903433042,-500.0,0.00010973,2,"2024-12-11T07:50:33.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979473,1733903433052,-500.0,0.00010973,2,"2024-12-11T07:50:33.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979475,1733903433063,-500.0,0.00010973,2,"2024-12-11T07:50:33.063",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979477,1733903433073,-500.0,0.00010973,2,"2024-12-11T07:50:33.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979479,1733903433083,-500.0,0.00010973,2,"2024-12-11T07:50:33.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979481,1733903433093,-500.0,0.00010973,2,"2024-12-11T07:50:33.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979483,1733903433103,-500.0,0.00010973,2,"2024-12-11T07:50:33.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979485,1733903433113,-500.0,0.00010973,2,"2024-12-11T07:50:33.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979487,1733903433123,-500.0,0.00010973,2,"2024-12-11T07:50:33.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979490,1733903433133,-193.66,0.00010973,2,"2024-12-11T07:50:33.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979491,1733903433143,-500.0,0.00010973,2,"2024-12-11T07:50:33.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979493,1733903433152,-500.0,0.00010973,2,"2024-12-11T07:50:33.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979495,1733903433162,-603.47,0.00010973,2,"2024-12-11T07:50:33.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979498,1733903433172,-500.0,0.00010973,2,"2024-12-11T07:50:33.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979500,1733903433182,-500.0,0.00010973,2,"2024-12-11T07:50:33.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979502,1733903433192,-500.0,0.00010974,2,"2024-12-11T07:50:33.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979504,1733903433201,-500.0,0.00010974,2,"2024-12-11T07:50:33.201",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979506,1733903433211,-500.0,0.00010974,2,"2024-12-11T07:50:33.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979508,1733903433220,-500.0,0.00010974,2,"2024-12-11T07:50:33.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979510,1733903433231,-500.0,0.00010974,2,"2024-12-11T07:50:33.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979512,1733903433246,-500.0,0.00010974,2,"2024-12-11T07:50:33.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979514,1733903433256,-500.0,0.00010974,2,"2024-12-11T07:50:33.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979516,1733903433266,-504.23220242,0.00010974,2,"2024-12-11T07:50:33.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979518,1733903433276,-500.0,0.00010974,2,"2024-12-11T07:50:33.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979520,1733903433287,-500.0,0.00010974,2,"2024-12-11T07:50:33.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979522,1733903433297,-500.0,0.00010974,2,"2024-12-11T07:50:33.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979524,1733903433307,-500.0,0.00010974,2,"2024-12-11T07:50:33.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979526,1733903433316,-500.0,0.00010974,2,"2024-12-11T07:50:33.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979528,1733903433328,-500.0,0.00010974,2,"2024-12-11T07:50:33.328",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979530,1733903433338,-500.0,0.00010974,2,"2024-12-11T07:50:33.338",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979532,1733903433349,-500.0,0.00010974,2,"2024-12-11T07:50:33.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979534,1733903433359,-500.0,0.00010974,2,"2024-12-11T07:50:33.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979536,1733903433368,-604.48,0.00010974,2,"2024-12-11T07:50:33.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979538,1733903433377,-500.0,0.00010974,2,"2024-12-11T07:50:33.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979540,1733903433387,-500.0,0.00010974,2,"2024-12-11T07:50:33.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979542,1733903433396,-500.0,0.00010974,2,"2024-12-11T07:50:33.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979544,1733903433405,-456.16243858,0.00010974,2,"2024-12-11T07:50:33.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979546,1733903433415,-500.0,0.00010974,2,"2024-12-11T07:50:33.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979548,1733903433423,-500.0,0.00010974,2,"2024-12-11T07:50:33.423",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979550,1733903433432,-500.0,0.00010974,2,"2024-12-11T07:50:33.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979552,1733903433442,-414.34258961,0.00010974,2,"2024-12-11T07:50:33.442",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979554,1733903433452,-500.0,0.00010974,2,"2024-12-11T07:50:33.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979556,1733903433462,-500.0,0.00010974,2,"2024-12-11T07:50:33.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979558,1733903433472,-500.0,0.00010974,2,"2024-12-11T07:50:33.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979560,1733903433484,-500.0,0.00010974,2,"2024-12-11T07:50:33.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979562,1733903433494,-500.0,0.00010974,2,"2024-12-11T07:50:33.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979564,1733903433503,-500.0,0.00010974,2,"2024-12-11T07:50:33.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979566,1733903433513,-500.0,0.00010974,2,"2024-12-11T07:50:33.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979568,1733903433523,-500.0,0.00010974,2,"2024-12-11T07:50:33.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979570,1733903433532,-500.0,0.00010974,2,"2024-12-11T07:50:33.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979572,1733903433541,-500.0,0.00010974,2,"2024-12-11T07:50:33.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979574,1733903433551,-485.21242986,0.00010974,2,"2024-12-11T07:50:33.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979577,1733903433571,-14.78757014,0.00010974,2,"2024-12-11T07:50:33.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979579,1733903433580,-305.58581055,0.00010974,2,"2024-12-11T07:50:33.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979581,1733903433591,-194.41418945,0.00010974,2,"2024-12-11T07:50:33.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979583,1733903433606,-411.91107434,0.00010974,2,"2024-12-11T07:50:33.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979585,1733903433616,-500.0,0.00010974,2,"2024-12-11T07:50:33.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979587,1733903433625,-153.67473616,0.00010974,2,"2024-12-11T07:50:33.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979594,1733903433682,-346.32526384,0.00010974,2,"2024-12-11T07:50:33.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979596,1733903433692,-8.00592899,0.00010974,2,"2024-12-11T07:50:33.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979599,1733903433704,-491.99407101,0.00010974,2,"2024-12-11T07:50:33.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979601,1733903433713,-500.0,0.00010974,2,"2024-12-11T07:50:33.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979603,1733903433723,-500.0,0.00010974,2,"2024-12-11T07:50:33.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979605,1733903433736,-650.67,0.00010974,2,"2024-12-11T07:50:33.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979607,1733903433745,-310.12038487,0.00010974,2,"2024-12-11T07:50:33.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344979609,1733903433755,-364.05955341,0.00010974,2,"2024-12-11T07:50:33.755",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980009,1733903437741,-500.0,0.00010973,2,"2024-12-11T07:50:37.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980011,1733903437750,-492.38115643,0.00010973,2,"2024-12-11T07:50:37.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980013,1733903437762,-7.61884357,0.00010973,2,"2024-12-11T07:50:37.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980015,1733903437771,-135.94044659,0.00010974,2,"2024-12-11T07:50:37.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980017,1733903437780,-307.00114665,0.00010974,2,"2024-12-11T07:50:37.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980019,1733903437790,-500.0,0.00010974,2,"2024-12-11T07:50:37.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980021,1733903437800,-500.0,0.00010974,2,"2024-12-11T07:50:37.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980023,1733903437810,-500.0,0.00010974,2,"2024-12-11T07:50:37.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980025,1733903437819,-500.0,0.00010974,2,"2024-12-11T07:50:37.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980027,1733903437828,-500.0,0.00010974,2,"2024-12-11T07:50:37.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980029,1733903437837,-500.0,0.00010974,2,"2024-12-11T07:50:37.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980031,1733903437846,-500.0,0.00010974,2,"2024-12-11T07:50:37.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980033,1733903437855,-500.0,0.00010974,2,"2024-12-11T07:50:37.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980035,1733903437864,-500.0,0.00010974,2,"2024-12-11T07:50:37.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980037,1733903437873,-500.0,0.00010974,2,"2024-12-11T07:50:37.873",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980039,1733903437882,-550.37,0.00010974,2,"2024-12-11T07:50:37.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980041,1733903437891,-500.0,0.00010974,2,"2024-12-11T07:50:37.891",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980043,1733903437900,-500.0,0.00010974,2,"2024-12-11T07:50:37.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980045,1733903437909,-500.0,0.00010974,2,"2024-12-11T07:50:37.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980047,1733903437918,-500.0,0.00010974,2,"2024-12-11T07:50:37.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980049,1733903437927,-500.0,0.00010974,2,"2024-12-11T07:50:37.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980051,1733903437936,-500.0,0.00010974,2,"2024-12-11T07:50:37.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980053,1733903437946,-500.0,0.00010974,2,"2024-12-11T07:50:37.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980055,1733903437955,-500.0,0.00010974,2,"2024-12-11T07:50:37.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980057,1733903437965,-365.4475769,0.00010974,2,"2024-12-11T07:50:37.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980059,1733903437977,-134.5524231,0.00010974,2,"2024-12-11T07:50:37.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980061,1733903437987,-438.8975769,0.00010974,2,"2024-12-11T07:50:37.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980063,1733903438000,-61.1024231,0.00010974,2,"2024-12-11T07:50:38.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980065,1733903438009,-500.0,0.00010974,2,"2024-12-11T07:50:38.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980067,1733903438019,-500.0,0.00010974,2,"2024-12-11T07:50:38.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980069,1733903438028,-500.0,0.00010974,2,"2024-12-11T07:50:38.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980071,1733903438038,-500.0,0.00010974,2,"2024-12-11T07:50:38.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980073,1733903438049,-500.0,0.00010974,2,"2024-12-11T07:50:38.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980075,1733903438058,-420.3875769,0.00010974,2,"2024-12-11T07:50:38.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980115,1733903438377,-81.78900569,0.00010974,2,"2024-12-11T07:50:38.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980117,1733903438387,-500.0,0.00010974,2,"2024-12-11T07:50:38.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980119,1733903438396,-500.0,0.00010974,2,"2024-12-11T07:50:38.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980121,1733903438406,-500.0,0.00010974,2,"2024-12-11T07:50:38.406",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980124,1733903438416,-500.0,0.00010974,2,"2024-12-11T07:50:38.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980127,1733903438426,-500.0,0.00010974,2,"2024-12-11T07:50:38.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980130,1733903438436,-340.25536752,0.00010974,2,"2024-12-11T07:50:38.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980132,1733903438445,-820.04,0.00010974,2,"2024-12-11T07:50:38.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980134,1733903438454,-2152.96,0.00010974,2,"2024-12-11T07:50:38.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980136,1733903438464,-500.0,0.00010974,2,"2024-12-11T07:50:38.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980138,1733903438473,-500.0,0.00010974,2,"2024-12-11T07:50:38.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980140,1733903438483,-500.0,0.00010974,2,"2024-12-11T07:50:38.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980142,1733903438494,-500.0,0.00010974,2,"2024-12-11T07:50:38.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980144,1733903438503,-500.0,0.00010974,2,"2024-12-11T07:50:38.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980146,1733903438513,-500.0,0.00010974,2,"2024-12-11T07:50:38.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980148,1733903438523,-500.0,0.00010974,2,"2024-12-11T07:50:38.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980150,1733903438532,-500.0,0.00010974,2,"2024-12-11T07:50:38.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980152,1733903438541,-500.0,0.00010974,2,"2024-12-11T07:50:38.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980154,1733903438550,-165.38468223,0.00010974,2,"2024-12-11T07:50:38.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980156,1733903438559,-500.0,0.00010974,2,"2024-12-11T07:50:38.559",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980158,1733903438570,-500.0,0.00010974,2,"2024-12-11T07:50:38.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980160,1733903438579,-500.0,0.00010974,2,"2024-12-11T07:50:38.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980162,1733903438589,-500.0,0.00010974,2,"2024-12-11T07:50:38.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980164,1733903438598,-500.0,0.00010974,2,"2024-12-11T07:50:38.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980166,1733903438608,-500.0,0.00010974,2,"2024-12-11T07:50:38.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980168,1733903438617,-500.0,0.00010974,2,"2024-12-11T07:50:38.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980170,1733903438626,-603.53152261,0.00010974,2,"2024-12-11T07:50:38.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980172,1733903438635,-500.0,0.00010974,2,"2024-12-11T07:50:38.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980174,1733903438645,-500.0,0.00010974,2,"2024-12-11T07:50:38.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980176,1733903438654,-500.0,0.00010974,2,"2024-12-11T07:50:38.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980178,1733903438664,-500.0,0.00010974,2,"2024-12-11T07:50:38.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980181,1733903438677,-500.0,0.00010974,2,"2024-12-11T07:50:38.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980182,1733903438686,-500.0,0.00010974,2,"2024-12-11T07:50:38.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980183,1733903438696,-546.88,0.00010974,2,"2024-12-11T07:50:38.696",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980184,1733903438705,-500.0,0.00010974,2,"2024-12-11T07:50:38.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980185,1733903438715,-500.0,0.00010974,2,"2024-12-11T07:50:38.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980186,1733903438724,-500.0,0.00010974,2,"2024-12-11T07:50:38.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980187,1733903438734,-500.0,0.00010974,2,"2024-12-11T07:50:38.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980189,1733903438745,-500.0,0.00010974,2,"2024-12-11T07:50:38.745",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980190,1733903438754,-500.0,0.00010974,2,"2024-12-11T07:50:38.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980191,1733903438764,-570.22,0.00010974,2,"2024-12-11T07:50:38.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980192,1733903438773,-500.0,0.00010974,2,"2024-12-11T07:50:38.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980194,1733903438783,-500.0,0.00010974,2,"2024-12-11T07:50:38.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980196,1733903438792,-500.0,0.00010974,2,"2024-12-11T07:50:38.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980198,1733903438801,-500.0,0.00010974,2,"2024-12-11T07:50:38.801",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980200,1733903438810,-500.0,0.00010974,2,"2024-12-11T07:50:38.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980201,1733903438819,-500.0,0.00010974,2,"2024-12-11T07:50:38.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980203,1733903438829,-411.29391854,0.00010974,2,"2024-12-11T07:50:38.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980205,1733903438838,-500.0,0.00010974,2,"2024-12-11T07:50:38.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980206,1733903438848,-291.79452958,0.00010974,2,"2024-12-11T07:50:38.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980207,1733903438860,-500.0,0.00010974,2,"2024-12-11T07:50:38.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980209,1733903438870,-500.0,0.00010974,2,"2024-12-11T07:50:38.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980210,1733903438880,-500.0,0.00010974,2,"2024-12-11T07:50:38.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980211,1733903438889,-500.0,0.00010974,2,"2024-12-11T07:50:38.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980212,1733903438899,-539.15667669,0.00010974,2,"2024-12-11T07:50:38.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980213,1733903438908,-500.0,0.00010974,2,"2024-12-11T07:50:38.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980214,1733903438917,-500.0,0.00010974,2,"2024-12-11T07:50:38.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980215,1733903438926,-500.0,0.00010974,2,"2024-12-11T07:50:38.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980216,1733903438936,-1429.59,0.00010974,2,"2024-12-11T07:50:38.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980217,1733903438945,-500.0,0.00010974,2,"2024-12-11T07:50:38.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980218,1733903438954,-1868.0,0.00010974,2,"2024-12-11T07:50:38.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980219,1733903438965,-206.49999501,0.00010974,2,"2024-12-11T07:50:38.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980220,1733903438974,-500.0,0.00010974,2,"2024-12-11T07:50:38.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980221,1733903438983,-500.0,0.00010974,2,"2024-12-11T07:50:38.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980222,1733903438995,-1545.48,0.00010974,2,"2024-12-11T07:50:38.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980223,1733903439004,-500.0,0.00010974,2,"2024-12-11T07:50:39.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980224,1733903439014,-500.0,0.00010974,2,"2024-12-11T07:50:39.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980225,1733903439023,-500.0,0.00010974,2,"2024-12-11T07:50:39.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980226,1733903439031,-500.0,0.00010974,2,"2024-12-11T07:50:39.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980227,1733903439040,-500.0,0.00010974,2,"2024-12-11T07:50:39.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980228,1733903439049,-799.78,0.00010974,2,"2024-12-11T07:50:39.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980229,1733903439057,-500.0,0.00010974,2,"2024-12-11T07:50:39.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980230,1733903439067,-500.0,0.00010974,2,"2024-12-11T07:50:39.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980231,1733903439076,-500.0,0.00010974,2,"2024-12-11T07:50:39.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980232,1733903439086,-500.0,0.00010974,2,"2024-12-11T07:50:39.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980233,1733903439096,-500.0,0.00010974,2,"2024-12-11T07:50:39.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980234,1733903439106,-500.0,0.00010974,2,"2024-12-11T07:50:39.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980235,1733903439116,-500.0,0.00010974,2,"2024-12-11T07:50:39.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980236,1733903439125,-500.0,0.00010974,2,"2024-12-11T07:50:39.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980237,1733903439133,-500.0,0.00010974,2,"2024-12-11T07:50:39.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980238,1733903439143,-500.0,0.00010974,2,"2024-12-11T07:50:39.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980239,1733903439153,-500.0,0.00010974,2,"2024-12-11T07:50:39.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980240,1733903439163,-500.0,0.00010974,2,"2024-12-11T07:50:39.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980241,1733903439172,-500.0,0.00010974,2,"2024-12-11T07:50:39.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980242,1733903439182,-500.0,0.00010974,2,"2024-12-11T07:50:39.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980243,1733903439191,-500.0,0.00010974,2,"2024-12-11T07:50:39.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980244,1733903439440,-500.0,0.00010974,2,"2024-12-11T07:50:39.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980245,1733903439450,-500.0,0.00010974,2,"2024-12-11T07:50:39.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980246,1733903439459,-500.0,0.00010974,2,"2024-12-11T07:50:39.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980247,1733903439469,-377.34430211,0.00010974,2,"2024-12-11T07:50:39.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980248,1733903439482,-122.65569789,0.00010974,2,"2024-12-11T07:50:39.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980249,1733903439494,-500.0,0.00010974,2,"2024-12-11T07:50:39.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980250,1733903439503,-500.0,0.00010974,2,"2024-12-11T07:50:39.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980251,1733903439514,-500.0,0.00010974,2,"2024-12-11T07:50:39.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980252,1733903439524,-500.0,0.00010974,2,"2024-12-11T07:50:39.524",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980253,1733903439533,-500.0,0.00010974,2,"2024-12-11T07:50:39.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980254,1733903439542,-168.40617578,0.00010974,2,"2024-12-11T07:50:39.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980255,1733903439553,-480.64448425,0.00010974,2,"2024-12-11T07:50:39.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980256,1733903439562,-500.0,0.00010974,2,"2024-12-11T07:50:39.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980257,1733903439571,-500.0,0.00010974,2,"2024-12-11T07:50:39.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980258,1733903439580,-813.27,0.00010974,2,"2024-12-11T07:50:39.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980259,1733903439589,-500.0,0.00010974,2,"2024-12-11T07:50:39.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980260,1733903439598,-500.0,0.00010974,2,"2024-12-11T07:50:39.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980261,1733903439607,-500.0,0.00010974,2,"2024-12-11T07:50:39.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980262,1733903439616,-500.0,0.00010974,2,"2024-12-11T07:50:39.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980263,1733903439625,-570.51021909,0.00010974,2,"2024-12-11T07:50:39.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980264,1733903439634,-500.0,0.00010974,2,"2024-12-11T07:50:39.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980265,1733903439644,-500.0,0.00010974,2,"2024-12-11T07:50:39.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980266,1733903439653,-500.0,0.00010974,2,"2024-12-11T07:50:39.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980267,1733903439663,-500.0,0.00010974,2,"2024-12-11T07:50:39.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980268,1733903439673,-500.0,0.00010974,2,"2024-12-11T07:50:39.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980271,1733903439683,-500.0,0.00010974,2,"2024-12-11T07:50:39.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980273,1733903439693,-500.0,0.00010974,2,"2024-12-11T07:50:39.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980275,1733903439702,-312.1472719,0.00010974,2,"2024-12-11T07:50:39.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980276,1733903439711,-500.0,0.00010974,2,"2024-12-11T07:50:39.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980277,1733903439720,-500.0,0.00010974,2,"2024-12-11T07:50:39.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980278,1733903439728,-500.0,0.00010974,2,"2024-12-11T07:50:39.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980279,1733903439737,-500.0,0.00010974,2,"2024-12-11T07:50:39.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980280,1733903439749,-500.0,0.00010974,2,"2024-12-11T07:50:39.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980281,1733903439758,-500.0,0.00010974,2,"2024-12-11T07:50:39.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980282,1733903439767,-699.7286779,0.00010974,2,"2024-12-11T07:50:39.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980283,1733903439811,-53.9813221,0.00010974,2,"2024-12-11T07:50:39.811",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980284,1733903439819,-500.0,0.00010974,2,"2024-12-11T07:50:39.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980285,1733903439827,-515.27,0.00010974,2,"2024-12-11T07:50:39.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980286,1733903439837,-500.0,0.00010974,2,"2024-12-11T07:50:39.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980287,1733903439845,-500.0,0.00010974,2,"2024-12-11T07:50:39.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980288,1733903439851,-500.0,0.00010974,2,"2024-12-11T07:50:39.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980289,1733903439860,-500.0,0.00010974,2,"2024-12-11T07:50:39.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980290,1733903439870,-500.0,0.00010974,2,"2024-12-11T07:50:39.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980291,1733903439879,-500.0,0.00010974,2,"2024-12-11T07:50:39.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980292,1733903439887,-500.0,0.00010974,2,"2024-12-11T07:50:39.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980293,1733903439894,-500.0,0.00010974,2,"2024-12-11T07:50:39.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980294,1733903439901,-547.95,0.00010974,2,"2024-12-11T07:50:39.901",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980295,1733903439908,-500.0,0.00010974,2,"2024-12-11T07:50:39.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980296,1733903439916,-500.0,0.00010974,2,"2024-12-11T07:50:39.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980297,1733903439924,-500.0,0.00010974,2,"2024-12-11T07:50:39.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980298,1733903439931,-500.0,0.00010974,2,"2024-12-11T07:50:39.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980299,1733903439938,-611.29,0.00010974,2,"2024-12-11T07:50:39.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980300,1733903439944,-500.0,0.00010974,2,"2024-12-11T07:50:39.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980301,1733903439951,-500.0,0.00010974,2,"2024-12-11T07:50:39.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980302,1733903439958,-578.64,0.00010974,2,"2024-12-11T07:50:39.958",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980303,1733903439965,-500.0,0.00010974,2,"2024-12-11T07:50:39.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980304,1733903439972,-500.0,0.00010974,2,"2024-12-11T07:50:39.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980305,1733903439979,-500.0,0.00010974,2,"2024-12-11T07:50:39.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980306,1733903439986,-500.0,0.00010974,2,"2024-12-11T07:50:39.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980307,1733903439995,-522.81,0.00010974,2,"2024-12-11T07:50:39.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980308,1733903440003,-500.0,0.00010974,2,"2024-12-11T07:50:40.003",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980309,1733903440010,-500.0,0.00010974,2,"2024-12-11T07:50:40.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980310,1733903440019,-850.82,0.00010974,2,"2024-12-11T07:50:40.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980311,1733903440026,-500.0,0.00010974,2,"2024-12-11T07:50:40.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980312,1733903440034,-500.0,0.00010974,2,"2024-12-11T07:50:40.034",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980313,1733903440041,-500.0,0.00010974,2,"2024-12-11T07:50:40.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980314,1733903440048,-500.0,0.00010974,2,"2024-12-11T07:50:40.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980315,1733903440055,-500.78056128,0.00010975,2,"2024-12-11T07:50:40.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980316,1733903440062,-502.95654999,0.00010975,2,"2024-12-11T07:50:40.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980317,1733903440069,-464.15754265,0.00010975,2,"2024-12-11T07:50:40.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980318,1733903440077,-500.0,0.00010975,2,"2024-12-11T07:50:40.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980319,1733903440084,-500.0,0.00010976,2,"2024-12-11T07:50:40.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980320,1733903440091,-500.0,0.00010976,2,"2024-12-11T07:50:40.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980321,1733903440100,-799.9,0.00010976,2,"2024-12-11T07:50:40.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980322,1733903440109,-500.0,0.00010976,2,"2024-12-11T07:50:40.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980323,1733903440116,-500.0,0.00010976,2,"2024-12-11T07:50:40.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980324,1733903440123,-1435.11,0.00010976,2,"2024-12-11T07:50:40.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980325,1733903440130,-500.0,0.00010976,2,"2024-12-11T07:50:40.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980326,1733903440139,-500.0,0.00010976,2,"2024-12-11T07:50:40.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980328,1733903440148,-685.11,0.00010976,2,"2024-12-11T07:50:40.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980330,1733903440156,-500.0,0.00010976,2,"2024-12-11T07:50:40.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980332,1733903440163,-1617.55,0.00010976,2,"2024-12-11T07:50:40.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980334,1733903440173,-501.63,0.00010976,2,"2024-12-11T07:50:40.173",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980336,1733903440181,-500.0,0.00010976,2,"2024-12-11T07:50:40.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980338,1733903440189,-500.0,0.00010976,2,"2024-12-11T07:50:40.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980340,1733903440198,-500.0,0.00010976,2,"2024-12-11T07:50:40.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980342,1733903440207,-500.0,0.00010976,2,"2024-12-11T07:50:40.207",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980344,1733903440214,-500.0,0.00010976,2,"2024-12-11T07:50:40.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980345,1733903440223,-500.0,0.00010976,2,"2024-12-11T07:50:40.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980346,1733903440231,-500.0,0.00010976,2,"2024-12-11T07:50:40.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980347,1733903440245,-1842.98,0.00010976,2,"2024-12-11T07:50:40.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980348,1733903440256,-500.0,0.00010976,2,"2024-12-11T07:50:40.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980349,1733903440266,-500.0,0.00010976,2,"2024-12-11T07:50:40.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980350,1733903440275,-500.0,0.00010976,2,"2024-12-11T07:50:40.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980351,1733903440287,-388.16774388,0.00010976,2,"2024-12-11T07:50:40.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980352,1733903440296,-500.0,0.00010977,2,"2024-12-11T07:50:40.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980353,1733903440306,-224.7774721,0.00010977,2,"2024-12-11T07:50:40.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980354,1733903440315,-500.0,0.00010977,2,"2024-12-11T07:50:40.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980355,1733903440327,-500.0,0.00010977,2,"2024-12-11T07:50:40.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980356,1733903440337,-500.0,0.00010977,2,"2024-12-11T07:50:40.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980357,1733903440347,-500.0,0.00010977,2,"2024-12-11T07:50:40.347",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980358,1733903440357,-500.0,0.00010977,2,"2024-12-11T07:50:40.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980359,1733903440367,-500.0,0.00010977,2,"2024-12-11T07:50:40.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980360,1733903440377,-443.23555864,0.00010977,2,"2024-12-11T07:50:40.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980361,1733903440387,-500.0,0.00010977,2,"2024-12-11T07:50:40.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980362,1733903440397,-500.0,0.00010977,2,"2024-12-11T07:50:40.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980363,1733903440407,-500.0,0.00010977,2,"2024-12-11T07:50:40.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980364,1733903440417,-500.0,0.00010977,2,"2024-12-11T07:50:40.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980365,1733903440427,-500.0,0.00010977,2,"2024-12-11T07:50:40.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980366,1733903440437,-500.0,0.00010977,2,"2024-12-11T07:50:40.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980367,1733903440447,-649.57,0.00010977,2,"2024-12-11T07:50:40.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980368,1733903440456,-500.0,0.00010977,2,"2024-12-11T07:50:40.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980369,1733903440466,-500.0,0.00010977,2,"2024-12-11T07:50:40.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980370,1733903440478,-500.0,0.00010977,2,"2024-12-11T07:50:40.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980371,1733903440487,-500.0,0.00010977,2,"2024-12-11T07:50:40.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980372,1733903440499,-500.0,0.00010977,2,"2024-12-11T07:50:40.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980373,1733903440508,-500.0,0.00010977,2,"2024-12-11T07:50:40.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980374,1733903440518,-500.0,0.00010977,2,"2024-12-11T07:50:40.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980375,1733903440528,-500.0,0.00010977,2,"2024-12-11T07:50:40.528",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980376,1733903440538,-500.0,0.00010977,2,"2024-12-11T07:50:40.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980377,1733903440547,-651.82,0.00010977,2,"2024-12-11T07:50:40.547",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980378,1733903440557,-500.0,0.00010977,2,"2024-12-11T07:50:40.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980379,1733903440567,-500.0,0.00010977,2,"2024-12-11T07:50:40.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980380,1733903440576,-500.0,0.00010977,2,"2024-12-11T07:50:40.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980381,1733903440585,-500.0,0.00010977,2,"2024-12-11T07:50:40.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980382,1733903440594,-500.0,0.00010977,2,"2024-12-11T07:50:40.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980383,1733903440604,-209.03,0.00010977,2,"2024-12-11T07:50:40.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980384,1733903440613,-500.0,0.00010977,2,"2024-12-11T07:50:40.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980385,1733903440622,-500.0,0.00010977,2,"2024-12-11T07:50:40.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980386,1733903440632,-500.0,0.00010977,2,"2024-12-11T07:50:40.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980387,1733903440641,-500.0,0.00010977,2,"2024-12-11T07:50:40.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980388,1733903440651,-571.89,0.00010977,2,"2024-12-11T07:50:40.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980389,1733903440661,-500.0,0.00010977,2,"2024-12-11T07:50:40.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980390,1733903440670,-872.99,0.00010977,2,"2024-12-11T07:50:40.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980391,1733903440679,-500.0,0.00010977,2,"2024-12-11T07:50:40.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980392,1733903440688,-500.0,0.00010977,2,"2024-12-11T07:50:40.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980393,1733903440697,-500.0,0.00010977,2,"2024-12-11T07:50:40.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980394,1733903440706,-500.0,0.00010977,2,"2024-12-11T07:50:40.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980395,1733903440715,-524.68,0.00010977,2,"2024-12-11T07:50:40.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980396,1733903440724,-500.0,0.00010977,2,"2024-12-11T07:50:40.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980397,1733903440733,-500.0,0.00010977,2,"2024-12-11T07:50:40.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980398,1733903440744,-2271.34,0.00010977,2,"2024-12-11T07:50:40.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980399,1733903440753,-500.0,0.00010977,2,"2024-12-11T07:50:40.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980400,1733903440763,-500.0,0.00010977,2,"2024-12-11T07:50:40.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980401,1733903440772,-500.0,0.00010977,2,"2024-12-11T07:50:40.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980402,1733903440781,-500.0,0.00010977,2,"2024-12-11T07:50:40.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980403,1733903440790,-500.0,0.00010977,2,"2024-12-11T07:50:40.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980404,1733903440799,-500.0,0.00010977,2,"2024-12-11T07:50:40.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980405,1733903440808,-554.25,0.00010977,2,"2024-12-11T07:50:40.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980406,1733903440816,-500.0,0.00010977,2,"2024-12-11T07:50:40.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980407,1733903440825,-500.0,0.00010977,2,"2024-12-11T07:50:40.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980408,1733903440834,-500.0,0.00010977,2,"2024-12-11T07:50:40.834",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980409,1733903440843,-500.0,0.00010977,2,"2024-12-11T07:50:40.843",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980410,1733903440852,-500.0,0.00010977,2,"2024-12-11T07:50:40.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980411,1733903440861,-500.0,0.00010977,2,"2024-12-11T07:50:40.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980412,1733903440871,-500.0,0.00010977,2,"2024-12-11T07:50:40.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980413,1733903440889,-500.0,0.00010977,2,"2024-12-11T07:50:40.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980414,1733903440898,-500.0,0.00010977,2,"2024-12-11T07:50:40.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980415,1733903440907,-500.0,0.00010977,2,"2024-12-11T07:50:40.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980416,1733903440916,-500.0,0.00010977,2,"2024-12-11T07:50:40.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980417,1733903440925,-500.0,0.00010977,2,"2024-12-11T07:50:40.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980418,1733903440936,-500.0,0.00010977,2,"2024-12-11T07:50:40.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980419,1733903440946,-503.30297675,0.00010977,2,"2024-12-11T07:50:40.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980420,1733903440956,-500.0,0.00010977,2,"2024-12-11T07:50:40.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980421,1733903440965,-500.0,0.00010977,2,"2024-12-11T07:50:40.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980422,1733903440975,-500.0,0.00010977,2,"2024-12-11T07:50:40.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980423,1733903440984,-500.0,0.00010977,2,"2024-12-11T07:50:40.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980424,1733903440994,-500.0,0.00010977,2,"2024-12-11T07:50:40.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980425,1733903441003,-500.0,0.00010977,2,"2024-12-11T07:50:41.003",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980426,1733903441013,-500.0,0.00010977,2,"2024-12-11T07:50:41.013",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980427,1733903441022,-500.0,0.00010977,2,"2024-12-11T07:50:41.022",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980428,1733903441032,-500.0,0.00010977,2,"2024-12-11T07:50:41.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980429,1733903441041,-500.0,0.00010977,2,"2024-12-11T07:50:41.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980430,1733903441051,-520.03,0.00010977,2,"2024-12-11T07:50:41.051",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980431,1733903441060,-500.0,0.00010977,2,"2024-12-11T07:50:41.060",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980432,1733903441069,-500.0,0.00010977,2,"2024-12-11T07:50:41.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980433,1733903441079,-500.0,0.00010977,2,"2024-12-11T07:50:41.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980434,1733903441088,-500.0,0.00010977,2,"2024-12-11T07:50:41.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980435,1733903441098,-500.0,0.00010977,2,"2024-12-11T07:50:41.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980436,1733903441107,-500.0,0.00010977,2,"2024-12-11T07:50:41.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980437,1733903441116,-500.0,0.00010977,2,"2024-12-11T07:50:41.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980438,1733903441126,-500.0,0.00010977,2,"2024-12-11T07:50:41.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980439,1733903441135,-955.54,0.00010977,2,"2024-12-11T07:50:41.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980440,1733903441145,-500.0,0.00010977,2,"2024-12-11T07:50:41.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980441,1733903441155,-500.0,0.00010977,2,"2024-12-11T07:50:41.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980442,1733903441164,-500.0,0.00010977,2,"2024-12-11T07:50:41.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980443,1733903441174,-500.0,0.00010977,2,"2024-12-11T07:50:41.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980444,1733903441183,-500.0,0.00010977,2,"2024-12-11T07:50:41.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980445,1733903441193,-500.0,0.00010977,2,"2024-12-11T07:50:41.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980446,1733903441202,-612.61452295,0.00010977,2,"2024-12-11T07:50:41.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980447,1733903441212,-500.0,0.00010977,2,"2024-12-11T07:50:41.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980448,1733903441221,-500.0,0.00010977,2,"2024-12-11T07:50:41.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980449,1733903441231,-500.0,0.00010977,2,"2024-12-11T07:50:41.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980450,1733903441242,-500.0,0.00010977,2,"2024-12-11T07:50:41.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980451,1733903441253,-486.09738204,0.00010977,2,"2024-12-11T07:50:41.253",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980452,1733903441390,-491.07,0.00010976,2,"2024-12-11T07:50:41.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980453,1733903441400,-13.90261796,0.00010977,2,"2024-12-11T07:50:41.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980454,1733903441410,-500.0,0.00010977,2,"2024-12-11T07:50:41.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980455,1733903441419,-500.0,0.00010977,2,"2024-12-11T07:50:41.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980456,1733903441428,-500.0,0.00010977,2,"2024-12-11T07:50:41.428",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980457,1733903441438,-500.0,0.00010977,2,"2024-12-11T07:50:41.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980458,1733903441448,-500.0,0.00010977,2,"2024-12-11T07:50:41.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980459,1733903441457,-248.62161204,0.00010977,2,"2024-12-11T07:50:41.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980460,1733903441469,-251.37838796,0.00010977,2,"2024-12-11T07:50:41.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980461,1733903441478,-500.0,0.00010977,2,"2024-12-11T07:50:41.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980462,1733903441488,-500.0,0.00010977,2,"2024-12-11T07:50:41.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980463,1733903441498,-500.0,0.00010977,2,"2024-12-11T07:50:41.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980464,1733903441508,-500.0,0.00010977,2,"2024-12-11T07:50:41.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980465,1733903441517,-500.0,0.00010977,2,"2024-12-11T07:50:41.517",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980466,1733903441527,-184.75434608,0.00010977,2,"2024-12-11T07:50:41.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980467,1733903441536,-500.0,0.00010977,2,"2024-12-11T07:50:41.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980468,1733903441546,-603.47,0.00010977,2,"2024-12-11T07:50:41.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980469,1733903441555,-341.65254193,0.00010977,2,"2024-12-11T07:50:41.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980470,1733903441567,-158.34745807,0.00010977,2,"2024-12-11T07:50:41.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980471,1733903441576,-98.75254193,0.00010977,2,"2024-12-11T07:50:41.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980472,1733903441588,-401.24745807,0.00010977,2,"2024-12-11T07:50:41.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980473,1733903441597,-500.0,0.00010977,2,"2024-12-11T07:50:41.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980474,1733903441607,-1.4064257,0.00010977,2,"2024-12-11T07:50:41.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980475,1733903441619,-498.5935743,0.00010977,2,"2024-12-11T07:50:41.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980476,1733903441628,-500.0,0.00010977,2,"2024-12-11T07:50:41.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980477,1733903441638,-177.14473871,0.00010978,2,"2024-12-11T07:50:41.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980478,1733903441651,-1076.0,0.00010978,2,"2024-12-11T07:50:41.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980479,1733903441663,-19642.77707047,0.00010978,2,"2024-12-11T07:50:41.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980480,1733903441675,-517.86053213,0.00010978,2,"2024-12-11T07:50:41.675",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980481,1733903441686,-963.19752,0.00010978,2,"2024-12-11T07:50:41.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980482,1733903441697,-3977.33999999,0.00010978,2,"2024-12-11T07:50:41.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980483,1733903441789,-695.43,0.00010978,2,"2024-12-11T07:50:41.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980484,1733903441800,-25103.43923915,0.00010978,2,"2024-12-11T07:50:41.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980485,1733903441811,-7787.79999998,0.00010978,2,"2024-12-11T07:50:41.811",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980486,1733903441844,-168922.12363966,0.00010978,2,"2024-12-11T07:50:41.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980487,1733903441853,-333.0,0.00010984,2,"2024-12-11T07:50:41.853",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980488,1733903441862,-332.0,0.00010984,2,"2024-12-11T07:50:41.862",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980489,1733903441871,-500.0,0.00010994,2,"2024-12-11T07:50:41.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980490,1733903441880,-500.0,0.00010994,2,"2024-12-11T07:50:41.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980491,1733903441889,-799.9,0.00010994,2,"2024-12-11T07:50:41.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980492,1733903441898,-500.0,0.00010994,2,"2024-12-11T07:50:41.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980493,1733903441906,-500.0,0.00010994,2,"2024-12-11T07:50:41.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980494,1733903441915,-1435.11,0.00010994,2,"2024-12-11T07:50:41.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980495,1733903441924,-500.0,0.00010994,2,"2024-12-11T07:50:41.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980496,1733903441934,-685.11,0.00010994,2,"2024-12-11T07:50:41.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980497,1733903441943,-1617.55,0.00010994,2,"2024-12-11T07:50:41.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980498,1733903441952,-501.63,0.00010994,2,"2024-12-11T07:50:41.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980499,1733903441961,-500.0,0.00010994,2,"2024-12-11T07:50:41.961",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980500,1733903441972,-500.0,0.00010994,2,"2024-12-11T07:50:41.972",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980501,1733903441982,-285.87,0.00010994,2,"2024-12-11T07:50:41.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980502,1733903441992,-500.0,0.00010994,2,"2024-12-11T07:50:41.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980503,1733903442001,-500.0,0.00010994,2,"2024-12-11T07:50:42.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980504,1733903442010,-500.0,0.00010994,2,"2024-12-11T07:50:42.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980505,1733903442019,-500.0,0.00010994,2,"2024-12-11T07:50:42.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980506,1733903442028,-1842.98,0.00010994,2,"2024-12-11T07:50:42.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980507,1733903442037,-500.0,0.00010994,2,"2024-12-11T07:50:42.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980508,1733903442046,-500.0,0.00010994,2,"2024-12-11T07:50:42.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980509,1733903442055,-500.0,0.00010994,2,"2024-12-11T07:50:42.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980510,1733903442064,-500.0,0.00010995,2,"2024-12-11T07:50:42.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980511,1733903442073,-500.0,0.00010995,2,"2024-12-11T07:50:42.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980512,1733903442083,-500.0,0.00010995,2,"2024-12-11T07:50:42.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980513,1733903442091,-500.0,0.00010995,2,"2024-12-11T07:50:42.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980514,1733903442101,-500.0,0.00010995,2,"2024-12-11T07:50:42.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980515,1733903442111,-500.0,0.00010995,2,"2024-12-11T07:50:42.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980516,1733903442121,-500.0,0.00010995,2,"2024-12-11T07:50:42.121",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980517,1733903442130,-500.0,0.00010995,2,"2024-12-11T07:50:42.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980518,1733903442139,-500.0,0.00010995,2,"2024-12-11T07:50:42.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980519,1733903442147,-500.0,0.00010995,2,"2024-12-11T07:50:42.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980520,1733903442156,-500.0,0.00010995,2,"2024-12-11T07:50:42.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980521,1733903442165,-284.05,0.00010995,2,"2024-12-11T07:50:42.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980522,1733903442173,-604.48,0.00010995,2,"2024-12-11T07:50:42.173",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980523,1733903442182,-500.0,0.00010995,2,"2024-12-11T07:50:42.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980524,1733903442191,-500.0,0.00010995,2,"2024-12-11T07:50:42.191",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980525,1733903442199,-500.0,0.00010995,2,"2024-12-11T07:50:42.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980526,1733903442209,-500.0,0.00010995,2,"2024-12-11T07:50:42.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980527,1733903442218,-500.0,0.00010995,2,"2024-12-11T07:50:42.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980528,1733903442226,-500.0,0.00010995,2,"2024-12-11T07:50:42.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980529,1733903442235,-500.0,0.00010995,2,"2024-12-11T07:50:42.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980530,1733903442250,-500.0,0.00010995,2,"2024-12-11T07:50:42.250",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980531,1733903442257,-500.0,0.00010995,2,"2024-12-11T07:50:42.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980532,1733903442264,-269.41660186,0.00010995,2,"2024-12-11T07:50:42.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980533,1733903442271,-500.0,0.00010995,2,"2024-12-11T07:50:42.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980534,1733903442278,-500.0,0.00010995,2,"2024-12-11T07:50:42.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980535,1733903442285,-214.84834202,0.00010995,2,"2024-12-11T07:50:42.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980536,1733903442293,-500.0,0.00010995,2,"2024-12-11T07:50:42.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980537,1733903442299,-500.0,0.00010995,2,"2024-12-11T07:50:42.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980538,1733903442306,-500.0,0.00010995,2,"2024-12-11T07:50:42.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980539,1733903442313,-500.0,0.00010995,2,"2024-12-11T07:50:42.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980540,1733903442322,-500.0,0.00010995,2,"2024-12-11T07:50:42.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980541,1733903442332,-500.0,0.00010995,2,"2024-12-11T07:50:42.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980542,1733903442341,-500.0,0.00010995,2,"2024-12-11T07:50:42.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980543,1733903442350,-500.0,0.00010995,2,"2024-12-11T07:50:42.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980544,1733903442359,-500.0,0.00010995,2,"2024-12-11T07:50:42.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980545,1733903442368,-478.49992972,0.00010995,2,"2024-12-11T07:50:42.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980546,1733903442376,-650.67,0.00010995,2,"2024-12-11T07:50:42.376",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980547,1733903442385,-500.0,0.00010995,2,"2024-12-11T07:50:42.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980548,1733903442394,-500.0,0.00010995,2,"2024-12-11T07:50:42.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980549,1733903442402,-500.0,0.00010995,2,"2024-12-11T07:50:42.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980550,1733903442413,-500.0,0.00010995,2,"2024-12-11T07:50:42.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980551,1733903442422,-500.0,0.00010995,2,"2024-12-11T07:50:42.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980552,1733903442431,-323.13,0.00010995,2,"2024-12-11T07:50:42.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980553,1733903442440,-314.62,0.00010995,2,"2024-12-11T07:50:42.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980554,1733903442450,-550.37,0.00010995,2,"2024-12-11T07:50:42.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980555,1733903442460,-500.0,0.00010995,2,"2024-12-11T07:50:42.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980556,1733903442469,-500.0,0.00010995,2,"2024-12-11T07:50:42.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980557,1733903442478,-500.0,0.00010995,2,"2024-12-11T07:50:42.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980558,1733903442486,-500.0,0.00010995,2,"2024-12-11T07:50:42.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980559,1733903442496,-500.0,0.00010995,2,"2024-12-11T07:50:42.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980560,1733903442502,-500.0,0.00010995,2,"2024-12-11T07:50:42.502",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980561,1733903442509,-500.0,0.00010995,2,"2024-12-11T07:50:42.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980562,1733903442516,-500.0,0.00010995,2,"2024-12-11T07:50:42.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980563,1733903442523,-500.0,0.00010995,2,"2024-12-11T07:50:42.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980564,1733903442530,-500.0,0.00010995,2,"2024-12-11T07:50:42.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980566,1733903442539,-500.0,0.00010995,2,"2024-12-11T07:50:42.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980568,1733903442548,-500.0,0.00010995,2,"2024-12-11T07:50:42.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980570,1733903442557,-500.0,0.00010995,2,"2024-12-11T07:50:42.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980571,1733903442566,-820.04,0.00010995,2,"2024-12-11T07:50:42.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980572,1733903442575,-2152.96,0.00010995,2,"2024-12-11T07:50:42.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980573,1733903442586,-500.0,0.00010995,2,"2024-12-11T07:50:42.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980574,1733903442595,-500.0,0.00010995,2,"2024-12-11T07:50:42.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980575,1733903442604,-500.0,0.00010995,2,"2024-12-11T07:50:42.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980576,1733903442614,-331.35868958,0.00010995,2,"2024-12-11T07:50:42.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980577,1733903442625,-500.0,0.00010995,2,"2024-12-11T07:50:42.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980578,1733903442634,-500.0,0.00010995,2,"2024-12-11T07:50:42.634",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980579,1733903442643,-500.0,0.00010995,2,"2024-12-11T07:50:42.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980580,1733903442651,-500.0,0.00010995,2,"2024-12-11T07:50:42.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980581,1733903442661,-500.0,0.00010995,2,"2024-12-11T07:50:42.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980582,1733903442670,-500.0,0.00010995,2,"2024-12-11T07:50:42.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980583,1733903442680,-399.18931273,0.00010995,2,"2024-12-11T07:50:42.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980584,1733903442690,-500.0,0.00010995,2,"2024-12-11T07:50:42.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980585,1733903442699,-500.0,0.00010995,2,"2024-12-11T07:50:42.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980586,1733903442708,-500.0,0.00010995,2,"2024-12-11T07:50:42.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980587,1733903442718,-500.0,0.00010995,2,"2024-12-11T07:50:42.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980589,1733903442728,-500.0,0.00010995,2,"2024-12-11T07:50:42.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980591,1733903442737,-500.0,0.00010995,2,"2024-12-11T07:50:42.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980593,1733903442749,-500.0,0.00010995,2,"2024-12-11T07:50:42.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980595,1733903442758,-546.88,0.00010995,2,"2024-12-11T07:50:42.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980597,1733903442767,-500.0,0.00010995,2,"2024-12-11T07:50:42.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980599,1733903442777,-500.0,0.00010995,2,"2024-12-11T07:50:42.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980601,1733903442787,-500.0,0.00010995,2,"2024-12-11T07:50:42.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980603,1733903442796,-500.0,0.00010995,2,"2024-12-11T07:50:42.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980605,1733903442805,-500.0,0.00010995,2,"2024-12-11T07:50:42.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980607,1733903442815,-190.15,0.00010995,2,"2024-12-11T07:50:42.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980608,1733903442825,-500.0,0.00010995,2,"2024-12-11T07:50:42.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980610,1733903442835,-262.88012019,0.00010995,2,"2024-12-11T07:50:42.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980612,1733903442844,-500.0,0.00010995,2,"2024-12-11T07:50:42.844",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980614,1733903442854,-500.0,0.00010995,2,"2024-12-11T07:50:42.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980616,1733903442864,-500.0,0.00010995,2,"2024-12-11T07:50:42.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980618,1733903442874,-500.0,0.00010995,2,"2024-12-11T07:50:42.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980620,1733903442892,-500.0,0.00010995,2,"2024-12-11T07:50:42.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980622,1733903442902,-500.0,0.00010995,2,"2024-12-11T07:50:42.902",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980624,1733903442915,-500.0,0.00010995,2,"2024-12-11T07:50:42.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980626,1733903442926,-254.57891657,0.00010995,2,"2024-12-11T07:50:42.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980628,1733903442936,-500.0,0.00010995,2,"2024-12-11T07:50:42.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980630,1733903442946,-500.0,0.00010995,2,"2024-12-11T07:50:42.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980632,1733903442955,-500.0,0.00010995,2,"2024-12-11T07:50:42.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980634,1733903442966,-500.0,0.00010995,2,"2024-12-11T07:50:42.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980636,1733903442975,-1429.59,0.00010995,2,"2024-12-11T07:50:42.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980637,1733903442984,-500.0,0.00010995,2,"2024-12-11T07:50:42.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980638,1733903442996,-1868.0,0.00010995,2,"2024-12-11T07:50:42.996",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980639,1733903443005,-500.0,0.00010995,2,"2024-12-11T07:50:43.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980640,1733903443015,-1545.48,0.00010995,2,"2024-12-11T07:50:43.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980641,1733903443025,-500.0,0.00010995,2,"2024-12-11T07:50:43.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980642,1733903443046,-500.0,0.00010995,2,"2024-12-11T07:50:43.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980643,1733903443062,-500.0,0.00010995,2,"2024-12-11T07:50:43.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980644,1733903443072,-500.0,0.00010995,2,"2024-12-11T07:50:43.072",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980645,1733903443081,-799.78,0.00010995,2,"2024-12-11T07:50:43.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980646,1733903443091,-500.0,0.00010995,2,"2024-12-11T07:50:43.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980647,1733903443100,-500.0,0.00010995,2,"2024-12-11T07:50:43.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980648,1733903443109,-500.0,0.00010995,2,"2024-12-11T07:50:43.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980649,1733903443118,-500.0,0.00010995,2,"2024-12-11T07:50:43.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980650,1733903443127,-500.0,0.00010995,2,"2024-12-11T07:50:43.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980651,1733903443136,-500.0,0.00010995,2,"2024-12-11T07:50:43.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980652,1733903443147,-500.0,0.00010995,2,"2024-12-11T07:50:43.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980653,1733903443156,-500.0,0.00010995,2,"2024-12-11T07:50:43.156",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980654,1733903443166,-500.0,0.00010995,2,"2024-12-11T07:50:43.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980655,1733903443176,-500.0,0.00010995,2,"2024-12-11T07:50:43.176",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980657,1733903443186,-500.0,0.00010995,2,"2024-12-11T07:50:43.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980659,1733903443196,-500.0,0.00010995,2,"2024-12-11T07:50:43.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980661,1733903443205,-500.0,0.00010995,2,"2024-12-11T07:50:43.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980663,1733903443214,-500.0,0.00010995,2,"2024-12-11T07:50:43.214",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980665,1733903443223,-500.0,0.00010995,2,"2024-12-11T07:50:43.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980687,1733903443442,-500.0,0.00010995,2,"2024-12-11T07:50:43.442",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980688,1733903443454,-500.0,0.00010995,2,"2024-12-11T07:50:43.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980690,1733903443464,-813.27,0.00010995,2,"2024-12-11T07:50:43.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980691,1733903443474,-522.93951509,0.00010995,2,"2024-12-11T07:50:43.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980692,1733903443483,-500.0,0.00010995,2,"2024-12-11T07:50:43.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980693,1733903443494,-500.0,0.00010995,2,"2024-12-11T07:50:43.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980694,1733903443507,-500.0,0.00010995,2,"2024-12-11T07:50:43.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980695,1733903443519,-500.0,0.00010995,2,"2024-12-11T07:50:43.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980696,1733903443529,-500.0,0.00010995,2,"2024-12-11T07:50:43.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980697,1733903443539,-500.0,0.00010995,2,"2024-12-11T07:50:43.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980698,1733903443548,-500.0,0.00010995,2,"2024-12-11T07:50:43.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980699,1733903443558,-500.0,0.00010995,2,"2024-12-11T07:50:43.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980700,1733903443567,-500.0,0.00010995,2,"2024-12-11T07:50:43.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980701,1733903443576,-500.0,0.00010995,2,"2024-12-11T07:50:43.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980702,1733903443586,-500.0,0.00010995,2,"2024-12-11T07:50:43.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980703,1733903443595,-753.71,0.00010995,2,"2024-12-11T07:50:43.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980704,1733903443604,-500.0,0.00010995,2,"2024-12-11T07:50:43.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980705,1733903443613,-515.27,0.00010995,2,"2024-12-11T07:50:43.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980706,1733903443623,-500.0,0.00010995,2,"2024-12-11T07:50:43.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980707,1733903443633,-500.0,0.00010995,2,"2024-12-11T07:50:43.633",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980708,1733903443642,-500.0,0.00010995,2,"2024-12-11T07:50:43.642",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980709,1733903443651,-500.0,0.00010995,2,"2024-12-11T07:50:43.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980710,1733903443661,-500.0,0.00010995,2,"2024-12-11T07:50:43.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980711,1733903443670,-500.0,0.00010995,2,"2024-12-11T07:50:43.670",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980712,1733903443679,-500.0,0.00010995,2,"2024-12-11T07:50:43.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980713,1733903443690,-547.95,0.00010995,2,"2024-12-11T07:50:43.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980714,1733903443701,-500.0,0.00010995,2,"2024-12-11T07:50:43.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980715,1733903443711,-500.0,0.00010995,2,"2024-12-11T07:50:43.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980716,1733903443721,-500.0,0.00010995,2,"2024-12-11T07:50:43.721",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980717,1733903443730,-500.0,0.00010995,2,"2024-12-11T07:50:43.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980718,1733903443740,-611.29,0.00010995,2,"2024-12-11T07:50:43.740",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980719,1733903443751,-500.0,0.00010995,2,"2024-12-11T07:50:43.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980720,1733903443760,-500.0,0.00010995,2,"2024-12-11T07:50:43.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980721,1733903443770,-578.64,0.00010995,2,"2024-12-11T07:50:43.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980722,1733903443779,-500.0,0.00010995,2,"2024-12-11T07:50:43.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980723,1733903443789,-500.0,0.00010995,2,"2024-12-11T07:50:43.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980724,1733903443799,-500.0,0.00010995,2,"2024-12-11T07:50:43.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980725,1733903443808,-500.0,0.00010995,2,"2024-12-11T07:50:43.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980726,1733903443819,-522.81,0.00010995,2,"2024-12-11T07:50:43.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980727,1733903443828,-500.0,0.00010995,2,"2024-12-11T07:50:43.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980728,1733903443838,-500.0,0.00010995,2,"2024-12-11T07:50:43.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980729,1733903443848,-500.0,0.00010995,2,"2024-12-11T07:50:43.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980730,1733903443858,-955.54,0.00010995,2,"2024-12-11T07:50:43.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980731,1733903443871,-850.82,0.00010995,2,"2024-12-11T07:50:43.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980732,1733903443881,-500.0,0.00010995,2,"2024-12-11T07:50:43.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980733,1733903443890,-500.0,0.00010995,2,"2024-12-11T07:50:43.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980734,1733903443900,-500.0,0.00010995,2,"2024-12-11T07:50:43.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980735,1733903443909,-500.0,0.00010995,2,"2024-12-11T07:50:43.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980736,1733903443919,-500.0,0.00010995,2,"2024-12-11T07:50:43.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980737,1733903443928,-500.0,0.00010995,2,"2024-12-11T07:50:43.928",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980738,1733903443938,-1000.0,0.00010996,2,"2024-12-11T07:50:43.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980739,1733903443947,-500.0,0.00010996,2,"2024-12-11T07:50:43.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980740,1733903443957,-500.0,0.00010996,2,"2024-12-11T07:50:43.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980741,1733903443967,-500.0,0.00010996,2,"2024-12-11T07:50:43.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980742,1733903443976,-500.0,0.00010996,2,"2024-12-11T07:50:43.976",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980743,1733903443986,-500.0,0.00010996,2,"2024-12-11T07:50:43.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980744,1733903443997,-500.0,0.00010996,2,"2024-12-11T07:50:43.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980745,1733903444007,-500.0,0.00010996,2,"2024-12-11T07:50:44.007",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980746,1733903444017,-500.0,0.00010996,2,"2024-12-11T07:50:44.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980747,1733903444027,-500.0,0.00010996,2,"2024-12-11T07:50:44.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980748,1733903444036,-500.0,0.00010996,2,"2024-12-11T07:50:44.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980749,1733903444045,-500.0,0.00010996,2,"2024-12-11T07:50:44.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980750,1733903444054,-604.48,0.00010996,2,"2024-12-11T07:50:44.054",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980751,1733903444063,-500.0,0.00010996,2,"2024-12-11T07:50:44.063",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980752,1733903444073,-500.0,0.00010996,2,"2024-12-11T07:50:44.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980753,1733903444082,-500.0,0.00010996,2,"2024-12-11T07:50:44.082",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980754,1733903444092,-500.0,0.00010996,2,"2024-12-11T07:50:44.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980755,1733903444103,-500.0,0.00010996,2,"2024-12-11T07:50:44.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980756,1733903444111,-500.0,0.00010996,2,"2024-12-11T07:50:44.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980757,1733903444121,-500.0,0.00010996,2,"2024-12-11T07:50:44.121",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980758,1733903444130,-500.0,0.00010996,2,"2024-12-11T07:50:44.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980759,1733903444143,-500.0,0.00010996,2,"2024-12-11T07:50:44.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980760,1733903444152,-500.0,0.00010996,2,"2024-12-11T07:50:44.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980761,1733903444161,-500.0,0.00010996,2,"2024-12-11T07:50:44.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980762,1733903444170,-500.0,0.00010996,2,"2024-12-11T07:50:44.170",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980763,1733903444179,-500.0,0.00010996,2,"2024-12-11T07:50:44.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980764,1733903444188,-500.0,0.00010996,2,"2024-12-11T07:50:44.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980765,1733903444197,-500.0,0.00010996,2,"2024-12-11T07:50:44.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980766,1733903444206,-314.61177212,0.00010996,2,"2024-12-11T07:50:44.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980767,1733903444216,-500.0,0.00010996,2,"2024-12-11T07:50:44.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980768,1733903444225,-259.34897652,0.00010996,2,"2024-12-11T07:50:44.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980769,1733903444235,-500.0,0.00010996,2,"2024-12-11T07:50:44.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980770,1733903444246,-500.0,0.00010996,2,"2024-12-11T07:50:44.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980771,1733903444257,-500.0,0.00010996,2,"2024-12-11T07:50:44.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980772,1733903444266,-650.67,0.00010996,2,"2024-12-11T07:50:44.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980773,1733903444276,-500.0,0.00010996,2,"2024-12-11T07:50:44.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980774,1733903444286,-500.0,0.00010996,2,"2024-12-11T07:50:44.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980775,1733903444296,-500.0,0.00010996,2,"2024-12-11T07:50:44.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980776,1733903444305,-500.0,0.00010996,2,"2024-12-11T07:50:44.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980777,1733903444315,-500.0,0.00010996,2,"2024-12-11T07:50:44.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980778,1733903444330,-423.52813905,0.00010996,2,"2024-12-11T07:50:44.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980779,1733903444354,-126.84186095,0.00010996,2,"2024-12-11T07:50:44.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980780,1733903444363,-500.0,0.00010996,2,"2024-12-11T07:50:44.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980781,1733903444373,-348.55892009,0.00010996,2,"2024-12-11T07:50:44.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980782,1733903444382,-500.0,0.00010996,2,"2024-12-11T07:50:44.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980783,1733903444391,-500.0,0.00010996,2,"2024-12-11T07:50:44.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980784,1733903444400,-500.0,0.00010996,2,"2024-12-11T07:50:44.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980785,1733903444409,-500.0,0.00010996,2,"2024-12-11T07:50:44.409",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980786,1733903444418,-333.06033072,0.00010996,2,"2024-12-11T07:50:44.418",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980787,1733903444427,-500.0,0.00010996,2,"2024-12-11T07:50:44.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980788,1733903444437,-500.0,0.00010996,2,"2024-12-11T07:50:44.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980789,1733903444447,-500.0,0.00010996,2,"2024-12-11T07:50:44.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980790,1733903444456,-500.0,0.00010996,2,"2024-12-11T07:50:44.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980791,1733903444466,-500.0,0.00010996,2,"2024-12-11T07:50:44.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980792,1733903444478,-500.0,0.00010996,2,"2024-12-11T07:50:44.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980793,1733903444489,-820.04,0.00010996,2,"2024-12-11T07:50:44.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980794,1733903444505,-2152.96,0.00010996,2,"2024-12-11T07:50:44.505",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980795,1733903444520,-500.0,0.00010996,2,"2024-12-11T07:50:44.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980796,1733903444533,-500.0,0.00010996,2,"2024-12-11T07:50:44.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980797,1733903444544,-499.0720567,0.00010996,2,"2024-12-11T07:50:44.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980798,1733903444554,-500.0,0.00010996,2,"2024-12-11T07:50:44.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980799,1733903444564,-500.0,0.00010996,2,"2024-12-11T07:50:44.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980800,1733903444575,-500.0,0.00010996,2,"2024-12-11T07:50:44.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980801,1733903444587,-500.0,0.00010996,2,"2024-12-11T07:50:44.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980802,1733903444600,-500.0,0.00010996,2,"2024-12-11T07:50:44.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980803,1733903444611,-500.0,0.00010996,2,"2024-12-11T07:50:44.611",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980804,1733903444621,-500.0,0.00010996,2,"2024-12-11T07:50:44.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980805,1733903444632,-500.0,0.00010996,2,"2024-12-11T07:50:44.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980806,1733903444644,-500.0,0.00010996,2,"2024-12-11T07:50:44.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980807,1733903444653,-500.0,0.00010996,2,"2024-12-11T07:50:44.653",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980808,1733903444664,-500.0,0.00010996,2,"2024-12-11T07:50:44.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980809,1733903444673,-500.0,0.00010996,2,"2024-12-11T07:50:44.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980810,1733903444683,-500.0,0.00010996,2,"2024-12-11T07:50:44.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980811,1733903444692,-546.88,0.00010996,2,"2024-12-11T07:50:44.692",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980812,1733903444701,-500.0,0.00010996,2,"2024-12-11T07:50:44.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980813,1733903444711,-500.0,0.00010996,2,"2024-12-11T07:50:44.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980814,1733903444720,-500.0,0.00010996,2,"2024-12-11T07:50:44.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980815,1733903444729,-500.0,0.00010996,2,"2024-12-11T07:50:44.729",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980816,1733903444739,-500.0,0.00010996,2,"2024-12-11T07:50:44.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980817,1733903444749,-500.0,0.00010996,2,"2024-12-11T07:50:44.749",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980818,1733903444759,-500.0,0.00010996,2,"2024-12-11T07:50:44.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980819,1733903444768,-500.0,0.00010996,2,"2024-12-11T07:50:44.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980820,1733903444777,-500.0,0.00010996,2,"2024-12-11T07:50:44.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980821,1733903444787,-500.0,0.00010996,2,"2024-12-11T07:50:44.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980822,1733903444796,-500.0,0.00010996,2,"2024-12-11T07:50:44.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980823,1733903444805,-500.0,0.00010996,2,"2024-12-11T07:50:44.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980824,1733903444814,-500.0,0.00010996,2,"2024-12-11T07:50:44.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980825,1733903444827,-500.0,0.00010996,2,"2024-12-11T07:50:44.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980826,1733903444836,-1429.59,0.00010996,2,"2024-12-11T07:50:44.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980827,1733903444846,-500.0,0.00010996,2,"2024-12-11T07:50:44.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980828,1733903444855,-1868.0,0.00010996,2,"2024-12-11T07:50:44.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980829,1733903444864,-500.0,0.00010996,2,"2024-12-11T07:50:44.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980830,1733903444873,-1545.48,0.00010996,2,"2024-12-11T07:50:44.873",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980831,1733903444882,-500.0,0.00010996,2,"2024-12-11T07:50:44.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980832,1733903444892,-537.31446298,0.00010996,2,"2024-12-11T07:50:44.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980833,1733903444901,-601.89,0.00010996,2,"2024-12-11T07:50:44.901",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980834,1733903444910,-799.78,0.00010996,2,"2024-12-11T07:50:44.910",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980835,1733903444920,-500.0,0.00010996,2,"2024-12-11T07:50:44.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980836,1733903444929,-500.0,0.00010996,2,"2024-12-11T07:50:44.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980837,1733903444938,-500.0,0.00010996,2,"2024-12-11T07:50:44.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980838,1733903444947,-500.0,0.00010996,2,"2024-12-11T07:50:44.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980839,1733903444956,-500.0,0.00010996,2,"2024-12-11T07:50:44.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980840,1733903444966,-500.0,0.00010996,2,"2024-12-11T07:50:44.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980841,1733903444979,-500.0,0.00010996,2,"2024-12-11T07:50:44.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980842,1733903444988,-500.0,0.00010996,2,"2024-12-11T07:50:44.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980843,1733903444999,-165.4,0.00010996,2,"2024-12-11T07:50:44.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980844,1733903445009,-500.0,0.00010996,2,"2024-12-11T07:50:45.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980845,1733903445019,-500.0,0.00010996,2,"2024-12-11T07:50:45.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980846,1733903445028,-500.0,0.00010996,2,"2024-12-11T07:50:45.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980847,1733903445038,-500.0,0.00010996,2,"2024-12-11T07:50:45.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980848,1733903445050,-375.78881903,0.00010996,2,"2024-12-11T07:50:45.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980849,1733903445059,-500.0,0.00010996,2,"2024-12-11T07:50:45.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980850,1733903445070,-813.27,0.00010996,2,"2024-12-11T07:50:45.070",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980851,1733903445080,-500.0,0.00010996,2,"2024-12-11T07:50:45.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980852,1733903445091,-500.0,0.00010996,2,"2024-12-11T07:50:45.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980853,1733903445102,-500.0,0.00010996,2,"2024-12-11T07:50:45.102",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980854,1733903445112,-500.0,0.00010996,2,"2024-12-11T07:50:45.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980855,1733903445122,-500.0,0.00010996,2,"2024-12-11T07:50:45.122",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980856,1733903445131,-500.0,0.00010996,2,"2024-12-11T07:50:45.131",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980857,1733903445141,-156.52394765,0.00010996,2,"2024-12-11T07:50:45.141",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980858,1733903445151,-500.0,0.00010996,2,"2024-12-11T07:50:45.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980859,1733903445161,-500.0,0.00010996,2,"2024-12-11T07:50:45.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980860,1733903445172,-500.0,0.00010996,2,"2024-12-11T07:50:45.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980861,1733903445183,-500.0,0.00010996,2,"2024-12-11T07:50:45.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980862,1733903445194,-753.71,0.00010996,2,"2024-12-11T07:50:45.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980863,1733903445204,-500.0,0.00010996,2,"2024-12-11T07:50:45.204",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980864,1733903445216,-515.27,0.00010996,2,"2024-12-11T07:50:45.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980865,1733903445227,-500.0,0.00010996,2,"2024-12-11T07:50:45.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980866,1733903445237,-307.44460188,0.00010996,2,"2024-12-11T07:50:45.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980867,1733903445284,-192.55539812,0.00010996,2,"2024-12-11T07:50:45.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980868,1733903445296,-500.0,0.00010996,2,"2024-12-11T07:50:45.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980869,1733903445306,-500.0,0.00010996,2,"2024-12-11T07:50:45.306",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980870,1733903445317,-500.0,0.00010996,2,"2024-12-11T07:50:45.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980871,1733903445330,-500.0,0.00010996,2,"2024-12-11T07:50:45.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980872,1733903445341,-500.0,0.00010996,2,"2024-12-11T07:50:45.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980873,1733903445352,-547.95,0.00010996,2,"2024-12-11T07:50:45.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980874,1733903445364,-500.0,0.00010996,2,"2024-12-11T07:50:45.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980875,1733903445374,-500.0,0.00010996,2,"2024-12-11T07:50:45.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980876,1733903445384,-617.75462259,0.00010996,2,"2024-12-11T07:50:45.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980877,1733903445651,864.36,8.219e-05,2,"2024-12-11T07:50:45.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980878,1733903445747,-817.1986,0.00010479,2,"2024-12-11T07:50:45.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980879,1733903445758,-47.1614,0.00010479,2,"2024-12-11T07:50:45.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980880,1733903445821,-566.93,0.00010977,2,"2024-12-11T07:50:45.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980881,1733903445831,-27.43227596,0.00010996,2,"2024-12-11T07:50:45.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980882,1733903445840,-500.0,0.00010996,2,"2024-12-11T07:50:45.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980883,1733903445849,-611.29,0.00010996,2,"2024-12-11T07:50:45.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980884,1733903445859,-500.0,0.00010996,2,"2024-12-11T07:50:45.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980885,1733903445868,-500.0,0.00010996,2,"2024-12-11T07:50:45.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980886,1733903445877,-578.64,0.00010996,2,"2024-12-11T07:50:45.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980887,1733903445887,-500.0,0.00010996,2,"2024-12-11T07:50:45.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980888,1733903445896,-500.0,0.00010996,2,"2024-12-11T07:50:45.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980889,1733903445906,-500.0,0.00010996,2,"2024-12-11T07:50:45.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980890,1733903445915,-500.0,0.00010996,2,"2024-12-11T07:50:45.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980891,1733903445924,-522.81,0.00010996,2,"2024-12-11T07:50:45.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980892,1733903445934,-500.0,0.00010996,2,"2024-12-11T07:50:45.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980893,1733903445944,-500.0,0.00010996,2,"2024-12-11T07:50:45.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980894,1733903445953,-500.0,0.00010996,2,"2024-12-11T07:50:45.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980895,1733903445963,-500.0,0.00010996,2,"2024-12-11T07:50:45.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980896,1733903445973,-500.0,0.00010996,2,"2024-12-11T07:50:45.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980897,1733903445982,-500.0,0.00010996,2,"2024-12-11T07:50:45.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980898,1733903445992,-500.0,0.00010996,2,"2024-12-11T07:50:45.992",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980899,1733903446001,-500.0,0.00010996,2,"2024-12-11T07:50:46.001",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980901,1733903446011,-500.0,0.00010996,2,"2024-12-11T07:50:46.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980903,1733903446020,-500.0,0.00010996,2,"2024-12-11T07:50:46.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980905,1733903446029,-850.82,0.00010996,2,"2024-12-11T07:50:46.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980907,1733903446038,-500.0,0.00010996,2,"2024-12-11T07:50:46.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980909,1733903446047,-500.0,0.00010996,2,"2024-12-11T07:50:46.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980911,1733903446057,-500.0,0.00010996,2,"2024-12-11T07:50:46.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980913,1733903446066,-500.0,0.00010996,2,"2024-12-11T07:50:46.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980915,1733903446075,-500.0,0.00010996,2,"2024-12-11T07:50:46.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980916,1733903446085,-500.0,0.00010997,2,"2024-12-11T07:50:46.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980918,1733903446095,-8.71632404,0.00010997,2,"2024-12-11T07:50:46.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980920,1733903446108,-382.38527516,0.00010997,2,"2024-12-11T07:50:46.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980922,1733903446117,-500.0,0.00010997,2,"2024-12-11T07:50:46.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980923,1733903446127,-452.42547139,0.00010997,2,"2024-12-11T07:50:46.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980924,1733903446136,-500.0,0.00010997,2,"2024-12-11T07:50:46.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980925,1733903446145,-500.0,0.00010997,2,"2024-12-11T07:50:46.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980926,1733903446155,-500.0,0.00010997,2,"2024-12-11T07:50:46.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980927,1733903446164,-500.0,0.00010997,2,"2024-12-11T07:50:46.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980928,1733903446174,-236.41785252,0.00010997,2,"2024-12-11T07:50:46.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980929,1733903446184,-198.06262978,0.00010997,2,"2024-12-11T07:50:46.184",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980930,1733903446194,-500.0,0.00010997,2,"2024-12-11T07:50:46.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980931,1733903446203,-500.0,0.00010997,2,"2024-12-11T07:50:46.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980932,1733903446213,-500.0,0.00010997,2,"2024-12-11T07:50:46.213",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980933,1733903446223,-500.0,0.00010997,2,"2024-12-11T07:50:46.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980934,1733903446232,-170.40650359,0.00010997,2,"2024-12-11T07:50:46.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980935,1733903446246,-329.59349641,0.00010997,2,"2024-12-11T07:50:46.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980936,1733903446259,-500.0,0.00010997,2,"2024-12-11T07:50:46.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980937,1733903446268,-500.0,0.00010997,2,"2024-12-11T07:50:46.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980938,1733903446278,-355.40869193,0.00010997,2,"2024-12-11T07:50:46.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980939,1733903446289,-144.9866032,0.00010997,2,"2024-12-11T07:50:46.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980940,1733903446300,-500.0,0.00010997,2,"2024-12-11T07:50:46.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980941,1733903446310,-500.0,0.00010997,2,"2024-12-11T07:50:46.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980942,1733903446320,-500.0,0.00010997,2,"2024-12-11T07:50:46.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980943,1733903446330,-500.0,0.00010997,2,"2024-12-11T07:50:46.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980944,1733903446341,-276.23526765,0.00010997,2,"2024-12-11T07:50:46.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980945,1733903446350,-500.0,0.00010997,2,"2024-12-11T07:50:46.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980946,1733903446359,-500.0,0.00010997,2,"2024-12-11T07:50:46.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980947,1733903446369,-500.0,0.00010997,2,"2024-12-11T07:50:46.369",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980948,1733903446379,-500.0,0.00010997,2,"2024-12-11T07:50:46.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980949,1733903446388,-500.0,0.00010997,2,"2024-12-11T07:50:46.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980950,1733903446397,-500.0,0.00010997,2,"2024-12-11T07:50:46.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980951,1733903446407,-500.0,0.00010997,2,"2024-12-11T07:50:46.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980952,1733903446416,-500.0,0.00010997,2,"2024-12-11T07:50:46.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980953,1733903446426,-967.51,0.00010997,2,"2024-12-11T07:50:46.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980954,1733903446435,-307.05404712,0.00010997,2,"2024-12-11T07:50:46.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980955,1733903446445,-500.0,0.00010997,2,"2024-12-11T07:50:46.445",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980956,1733903446455,-500.0,0.00010997,2,"2024-12-11T07:50:46.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980957,1733903446464,-500.0,0.00010997,2,"2024-12-11T07:50:46.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980958,1733903446474,-500.0,0.00010997,2,"2024-12-11T07:50:46.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980959,1733903446483,-500.0,0.00010997,2,"2024-12-11T07:50:46.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980960,1733903446495,-345.00224385,0.00010997,2,"2024-12-11T07:50:46.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980961,1733903446507,-220.35154026,0.00010997,2,"2024-12-11T07:50:46.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980962,1733903446516,-500.0,0.00010999,2,"2024-12-11T07:50:46.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980963,1733903446525,-500.0,0.00010999,2,"2024-12-11T07:50:46.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980964,1733903446535,-500.0,0.00010999,2,"2024-12-11T07:50:46.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980965,1733903446544,-500.0,0.00010999,2,"2024-12-11T07:50:46.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980966,1733903446553,-500.0,0.00010999,2,"2024-12-11T07:50:46.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980967,1733903446562,-500.0,0.00010999,2,"2024-12-11T07:50:46.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980968,1733903446572,-649.57,0.00010999,2,"2024-12-11T07:50:46.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980969,1733903446581,-500.0,0.00010999,2,"2024-12-11T07:50:46.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980970,1733903446590,-500.0,0.00010999,2,"2024-12-11T07:50:46.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980971,1733903446600,-500.0,0.00010999,2,"2024-12-11T07:50:46.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980972,1733903446609,-500.0,0.00010999,2,"2024-12-11T07:50:46.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980973,1733903446618,-500.0,0.00010999,2,"2024-12-11T07:50:46.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980974,1733903446627,-500.0,0.00010999,2,"2024-12-11T07:50:46.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980975,1733903446636,-500.0,0.00010999,2,"2024-12-11T07:50:46.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980976,1733903446645,-500.0,0.00010999,2,"2024-12-11T07:50:46.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980977,1733903446654,-651.82,0.00010999,2,"2024-12-11T07:50:46.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980978,1733903446663,-500.0,0.00010999,2,"2024-12-11T07:50:46.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980979,1733903446673,-500.0,0.00010999,2,"2024-12-11T07:50:46.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980980,1733903446681,-500.0,0.00010999,2,"2024-12-11T07:50:46.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980981,1733903446690,-500.0,0.00010999,2,"2024-12-11T07:50:46.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980982,1733903446700,-500.0,0.00010999,2,"2024-12-11T07:50:46.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980983,1733903446708,-500.0,0.00010999,2,"2024-12-11T07:50:46.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980984,1733903446717,-500.0,0.00010999,2,"2024-12-11T07:50:46.717",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980985,1733903446726,-500.0,0.00010999,2,"2024-12-11T07:50:46.726",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980986,1733903446736,-571.89,0.00010999,2,"2024-12-11T07:50:46.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980987,1733903446747,-500.0,0.00010999,2,"2024-12-11T07:50:46.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980988,1733903446761,-872.99,0.00010999,2,"2024-12-11T07:50:46.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980989,1733903446771,-500.0,0.00010999,2,"2024-12-11T07:50:46.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980990,1733903446781,-500.0,0.00010999,2,"2024-12-11T07:50:46.781",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980991,1733903446790,-500.0,0.00010999,2,"2024-12-11T07:50:46.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980992,1733903446800,-500.0,0.00010999,2,"2024-12-11T07:50:46.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980993,1733903446810,-500.0,0.00010999,2,"2024-12-11T07:50:46.810",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980994,1733903446819,-2271.34,0.00010999,2,"2024-12-11T07:50:46.819",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980995,1733903446829,-500.0,0.00010999,2,"2024-12-11T07:50:46.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980996,1733903446838,-500.0,0.00010999,2,"2024-12-11T07:50:46.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980997,1733903446847,-500.0,0.00010999,2,"2024-12-11T07:50:46.847",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980998,1733903446857,-500.0,0.00010999,2,"2024-12-11T07:50:46.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344980999,1733903446867,-500.0,0.00010999,2,"2024-12-11T07:50:46.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981000,1733903446876,-500.0,0.00010999,2,"2024-12-11T07:50:46.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981001,1733903446886,-500.0,0.00010999,2,"2024-12-11T07:50:46.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981002,1733903446895,-473.03845974,0.00010999,2,"2024-12-11T07:50:46.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981003,1733903446908,-26.96154026,0.00010999,2,"2024-12-11T07:50:46.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981004,1733903446918,-500.0,0.00010999,2,"2024-12-11T07:50:46.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981005,1733903446927,-500.0,0.00010999,2,"2024-12-11T07:50:46.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981006,1733903446937,-500.0,0.00010999,2,"2024-12-11T07:50:46.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981007,1733903446947,-500.0,0.00010999,2,"2024-12-11T07:50:46.947",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981008,1733903446957,-500.0,0.00010999,2,"2024-12-11T07:50:46.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981009,1733903446966,-500.0,0.00010999,2,"2024-12-11T07:50:46.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981010,1733903446975,-500.0,0.00010999,2,"2024-12-11T07:50:46.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981011,1733903446985,-256.01242486,0.00010999,2,"2024-12-11T07:50:46.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981012,1733903446999,-520.03,0.00010999,2,"2024-12-11T07:50:46.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981013,1733903447009,-500.0,0.00010999,2,"2024-12-11T07:50:47.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981014,1733903447019,-500.0,0.00010999,2,"2024-12-11T07:50:47.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981015,1733903447029,-500.0,0.00010999,2,"2024-12-11T07:50:47.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981016,1733903447038,-500.0,0.00010999,2,"2024-12-11T07:50:47.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981017,1733903447047,-500.0,0.00010999,2,"2024-12-11T07:50:47.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981018,1733903447057,-500.0,0.00010999,2,"2024-12-11T07:50:47.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981019,1733903447067,-463.49423583,0.00010999,2,"2024-12-11T07:50:47.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981020,1733903447077,-182.06802907,0.00010999,2,"2024-12-11T07:50:47.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981021,1733903447086,-500.0,0.00010999,2,"2024-12-11T07:50:47.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981022,1733903447096,-500.0,0.00010999,2,"2024-12-11T07:50:47.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981023,1733903447104,-500.0,0.00010999,2,"2024-12-11T07:50:47.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981024,1733903447114,-500.0,0.00010999,2,"2024-12-11T07:50:47.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981025,1733903447124,-500.0,0.00010999,2,"2024-12-11T07:50:47.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981026,1733903447134,-500.0,0.00010999,2,"2024-12-11T07:50:47.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981027,1733903447144,-500.0,0.00010999,2,"2024-12-11T07:50:47.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981028,1733903447153,-500.0,0.00010999,2,"2024-12-11T07:50:47.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981029,1733903447163,-500.0,0.00010999,2,"2024-12-11T07:50:47.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981030,1733903447172,-500.0,0.00010999,2,"2024-12-11T07:50:47.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981031,1733903447182,-500.0,0.00010999,2,"2024-12-11T07:50:47.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981032,1733903447192,-500.0,0.00010999,2,"2024-12-11T07:50:47.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981033,1733903447201,-500.0,0.00010999,2,"2024-12-11T07:50:47.201",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981034,1733903447210,-500.0,0.00010999,2,"2024-12-11T07:50:47.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981035,1733903447219,-603.47,0.00010999,2,"2024-12-11T07:50:47.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981036,1733903447229,-500.0,0.00010999,2,"2024-12-11T07:50:47.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981037,1733903447238,-384.33175182,0.00010999,2,"2024-12-11T07:50:47.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981038,1733903447255,-1364.78453439,0.00011,2,"2024-12-11T07:50:47.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981039,1733903447265,-4165.36568875,0.00011,2,"2024-12-11T07:50:47.265",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981040,1733903447278,-2660.22621249,0.00011,2,"2024-12-11T07:50:47.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981041,1733903447289,-1000.0,0.00011,2,"2024-12-11T07:50:47.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981042,1733903447299,-153.0,0.00011016,2,"2024-12-11T07:50:47.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981043,1733903447308,-153.0,0.00011016,2,"2024-12-11T07:50:47.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981044,1733903447318,-153.0,0.00011016,2,"2024-12-11T07:50:47.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981045,1733903447327,-153.0,0.00011016,2,"2024-12-11T07:50:47.327",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981046,1733903447337,-153.0,0.00011016,2,"2024-12-11T07:50:47.337",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981047,1733903447346,-153.0,0.00011016,2,"2024-12-11T07:50:47.346",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981048,1733903447356,-153.0,0.00011016,2,"2024-12-11T07:50:47.356",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981049,1733903447365,-153.0,0.00011016,2,"2024-12-11T07:50:47.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981050,1733903447375,-2855.871,0.00011019,2,"2024-12-11T07:50:47.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981051,1733903447386,-220.338,0.00011019,2,"2024-12-11T07:50:47.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981052,1733903447396,-195.14212322,0.00011063,2,"2024-12-11T07:50:47.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981053,1733903447405,-345.08332175,0.00011063,2,"2024-12-11T07:50:47.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981054,1733903447415,-500.0,0.00011063,2,"2024-12-11T07:50:47.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981055,1733903447427,-500.0,0.00011063,2,"2024-12-11T07:50:47.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981056,1733903447437,-500.0,0.00011063,2,"2024-12-11T07:50:47.437",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981057,1733903447447,-500.0,0.00011063,2,"2024-12-11T07:50:47.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981058,1733903447456,-315.95293162,0.00011063,2,"2024-12-11T07:50:47.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981059,1733903447469,-184.04706838,0.00011063,2,"2024-12-11T07:50:47.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981060,1733903447478,-433.67561086,0.00011063,2,"2024-12-11T07:50:47.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981061,1733903447501,-56.9417097,0.00011063,2,"2024-12-11T07:50:47.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981062,1733903447510,-435.0078161,0.00011063,2,"2024-12-11T07:50:47.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981063,1733903447520,-567.0,0.00011064,2,"2024-12-11T07:50:47.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981064,1733903447530,-1262.0,0.00011064,2,"2024-12-11T07:50:47.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981065,1733903447539,-2006.0,0.00011064,2,"2024-12-11T07:50:47.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981066,1733903447548,-631.229,0.00011064,2,"2024-12-11T07:50:47.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981067,1733903447557,-1895.0,0.00011064,2,"2024-12-11T07:50:47.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981068,1733903447567,-564.0,0.00011064,2,"2024-12-11T07:50:47.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981069,1733903447576,-1253.0,0.00011064,2,"2024-12-11T07:50:47.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981070,1733903447586,-3763.0,0.00011064,2,"2024-12-11T07:50:47.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981071,1733903447595,-817.0,0.00011064,2,"2024-12-11T07:50:47.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981072,1733903447605,-973.0,0.00011064,2,"2024-12-11T07:50:47.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981073,1733903447614,-3596.0,0.00011064,2,"2024-12-11T07:50:47.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981074,1733903447623,-535.0,0.00011064,2,"2024-12-11T07:50:47.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981075,1733903447632,-1167.0,0.00011064,2,"2024-12-11T07:50:47.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981076,1733903447641,-3879.0,0.00011064,2,"2024-12-11T07:50:47.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981077,1733903447650,-150.0,0.00011064,2,"2024-12-11T07:50:47.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981078,1733903447660,-13725.0,0.00011064,2,"2024-12-11T07:50:47.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981079,1733903447669,-150.0,0.00011064,2,"2024-12-11T07:50:47.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981080,1733903447678,-500.0,0.00011073,2,"2024-12-11T07:50:47.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981081,1733903447688,-153.0,0.00011082,2,"2024-12-11T07:50:47.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981082,1733903447698,-153.0,0.00011082,2,"2024-12-11T07:50:47.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981083,1733903447707,-153.0,0.00011082,2,"2024-12-11T07:50:47.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981084,1733903447717,-153.0,0.00011082,2,"2024-12-11T07:50:47.717",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981085,1733903447727,-153.0,0.00011082,2,"2024-12-11T07:50:47.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981086,1733903447736,-153.0,0.00011082,2,"2024-12-11T07:50:47.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981087,1733903447747,-153.0,0.00011082,2,"2024-12-11T07:50:47.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981088,1733903447756,-153.0,0.00011082,2,"2024-12-11T07:50:47.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981089,1733903447765,-153.0,0.00011082,2,"2024-12-11T07:50:47.765",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981090,1733903447775,-153.0,0.00011082,2,"2024-12-11T07:50:47.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981091,1733903447784,-153.0,0.00011082,2,"2024-12-11T07:50:47.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981092,1733903447794,-153.0,0.00011082,2,"2024-12-11T07:50:47.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981093,1733903447803,-153.0,0.00011082,2,"2024-12-11T07:50:47.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981094,1733903447812,-153.0,0.00011082,2,"2024-12-11T07:50:47.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981095,1733903447822,-153.0,0.00011082,2,"2024-12-11T07:50:47.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981096,1733903447831,-153.0,0.00011082,2,"2024-12-11T07:50:47.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981097,1733903447840,-153.0,0.00011082,2,"2024-12-11T07:50:47.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981098,1733903447849,-153.0,0.00011082,2,"2024-12-11T07:50:47.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981099,1733903447858,-153.0,0.00011082,2,"2024-12-11T07:50:47.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981100,1733903447867,-153.0,0.00011082,2,"2024-12-11T07:50:47.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981101,1733903447877,-153.0,0.00011082,2,"2024-12-11T07:50:47.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981102,1733903447890,-153.0,0.00011082,2,"2024-12-11T07:50:47.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981103,1733903447901,-153.0,0.00011082,2,"2024-12-11T07:50:47.901",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981104,1733903447911,-153.0,0.00011082,2,"2024-12-11T07:50:47.911",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981105,1733903447922,-153.0,0.00011082,2,"2024-12-11T07:50:47.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981106,1733903447932,-153.0,0.00011082,2,"2024-12-11T07:50:47.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981107,1733903447942,-153.0,0.00011082,2,"2024-12-11T07:50:47.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981108,1733903447951,-153.0,0.00011082,2,"2024-12-11T07:50:47.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981109,1733903447960,-153.0,0.00011082,2,"2024-12-11T07:50:47.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981110,1733903447969,-153.0,0.00011082,2,"2024-12-11T07:50:47.969",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981111,1733903447979,-153.0,0.00011082,2,"2024-12-11T07:50:47.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981112,1733903447988,-153.0,0.00011082,2,"2024-12-11T07:50:47.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981113,1733903447999,-500.0,0.00011086,2,"2024-12-11T07:50:47.999",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981114,1733903448008,-955.54,0.00011086,2,"2024-12-11T07:50:48.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981115,1733903448017,-500.0,0.00011086,2,"2024-12-11T07:50:48.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981116,1733903448028,-500.0,0.00011086,2,"2024-12-11T07:50:48.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981117,1733903448038,-1684.0597624,0.00011087,2,"2024-12-11T07:50:48.038",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981118,1733903448049,-5666.8243049,0.00011087,2,"2024-12-11T07:50:48.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981119,1733903448058,-416.7965527,0.00011087,2,"2024-12-11T07:50:48.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981120,1733903448067,-4827.0675932,0.00011087,2,"2024-12-11T07:50:48.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981121,1733903448076,-1614.3662008,0.00011092,2,"2024-12-11T07:50:48.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981122,1733903448087,-1544.6726392,0.00011092,2,"2024-12-11T07:50:48.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981123,1733903448096,-5432.3069928,0.00011092,2,"2024-12-11T07:50:48.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981124,1733903448106,-5197.7896807,0.00011092,2,"2024-12-11T07:50:48.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981125,1733903448115,-399.5477372,0.00011092,2,"2024-12-11T07:50:48.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981126,1733903448125,-382.2989216,0.00011092,2,"2024-12-11T07:50:48.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981127,1733903448134,-500.0,0.00011092,2,"2024-12-11T07:50:48.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981128,1733903448143,-500.0,0.00011092,2,"2024-12-11T07:50:48.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981129,1733903448153,-799.9,0.00011092,2,"2024-12-11T07:50:48.153",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981130,1733903448163,-500.0,0.00011092,2,"2024-12-11T07:50:48.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981131,1733903448172,-500.0,0.00011092,2,"2024-12-11T07:50:48.172",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981132,1733903448182,-1435.11,0.00011092,2,"2024-12-11T07:50:48.182",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981133,1733903448192,-500.0,0.00011092,2,"2024-12-11T07:50:48.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981134,1733903448202,-500.0,0.00011092,2,"2024-12-11T07:50:48.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981135,1733903448211,-685.11,0.00011092,2,"2024-12-11T07:50:48.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981136,1733903448221,-500.0,0.00011092,2,"2024-12-11T07:50:48.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981137,1733903448231,-500.0,0.00011092,2,"2024-12-11T07:50:48.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981138,1733903448240,-500.0,0.00011092,2,"2024-12-11T07:50:48.240",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981139,1733903448255,-4654.7351254,0.00011092,2,"2024-12-11T07:50:48.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981140,1733903448264,-4482.4026576,0.00011092,2,"2024-12-11T07:50:48.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981141,1733903448273,-500.0,0.00011092,2,"2024-12-11T07:50:48.273",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981142,1733903448283,-1617.55,0.00011092,2,"2024-12-11T07:50:48.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981143,1733903448293,-457.54,0.00011092,2,"2024-12-11T07:50:48.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981144,1733903448303,-501.63,0.00011092,2,"2024-12-11T07:50:48.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981145,1733903448313,-500.0,0.00011092,2,"2024-12-11T07:50:48.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981146,1733903448324,-500.0,0.00011092,2,"2024-12-11T07:50:48.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981147,1733903448334,-500.0,0.00011092,2,"2024-12-11T07:50:48.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981148,1733903448343,-500.0,0.00011092,2,"2024-12-11T07:50:48.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981149,1733903448352,-500.0,0.00011092,2,"2024-12-11T07:50:48.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981150,1733903448361,-500.0,0.00011092,2,"2024-12-11T07:50:48.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981151,1733903448371,-500.0,0.00011092,2,"2024-12-11T07:50:48.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981152,1733903448381,-500.0,0.00011092,2,"2024-12-11T07:50:48.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981153,1733903448391,-1842.98,0.00011092,2,"2024-12-11T07:50:48.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981154,1733903448401,-500.0,0.00011092,2,"2024-12-11T07:50:48.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981155,1733903448410,-500.0,0.00011092,2,"2024-12-11T07:50:48.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981156,1733903448420,-412.56,0.00011092,2,"2024-12-11T07:50:48.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981157,1733903448429,-652.0,0.00011093,2,"2024-12-11T07:50:48.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981158,1733903448439,-500.0,0.00011093,2,"2024-12-11T07:50:48.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981159,1733903448448,-163.41555956,0.00011093,2,"2024-12-11T07:50:48.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981160,1733903448458,-582.94413056,0.00011093,2,"2024-12-11T07:50:48.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981161,1733903448467,-500.0,0.00011093,2,"2024-12-11T07:50:48.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981162,1733903448476,-500.0,0.00011093,2,"2024-12-11T07:50:48.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981163,1733903448485,-500.0,0.00011093,2,"2024-12-11T07:50:48.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981164,1733903448498,-500.0,0.00011093,2,"2024-12-11T07:50:48.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981165,1733903448507,-500.0,0.00011093,2,"2024-12-11T07:50:48.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981166,1733903448516,-500.0,0.00011093,2,"2024-12-11T07:50:48.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981167,1733903448526,-604.48,0.00011093,2,"2024-12-11T07:50:48.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981168,1733903448535,-515.1791775,0.00011093,2,"2024-12-11T07:50:48.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981169,1733903448544,-500.0,0.00011093,2,"2024-12-11T07:50:48.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981170,1733903448554,-500.0,0.00011093,2,"2024-12-11T07:50:48.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981171,1733903448563,-500.0,0.00011093,2,"2024-12-11T07:50:48.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981172,1733903448573,-484.01,0.00011093,2,"2024-12-11T07:50:48.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981173,1733903448583,-475.55,0.00011093,2,"2024-12-11T07:50:48.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981174,1733903448592,-255.13982503,0.00011093,2,"2024-12-11T07:50:48.592",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981175,1733903448602,-500.0,0.00011093,2,"2024-12-11T07:50:48.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981176,1733903448611,-500.0,0.00011093,2,"2024-12-11T07:50:48.611",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981177,1733903448621,-500.0,0.00011093,2,"2024-12-11T07:50:48.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981178,1733903448630,-500.0,0.00011093,2,"2024-12-11T07:50:48.630",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981179,1733903448639,-500.0,0.00011093,2,"2024-12-11T07:50:48.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981180,1733903448649,-500.0,0.00011093,2,"2024-12-11T07:50:48.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981181,1733903448658,-500.0,0.00011093,2,"2024-12-11T07:50:48.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981182,1733903448667,-500.0,0.00011093,2,"2024-12-11T07:50:48.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981183,1733903448676,-500.0,0.00011093,2,"2024-12-11T07:50:48.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981184,1733903448685,-500.0,0.00011093,2,"2024-12-11T07:50:48.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981185,1733903448695,-500.0,0.00011093,2,"2024-12-11T07:50:48.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981186,1733903448704,-650.67,0.00011093,2,"2024-12-11T07:50:48.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981187,1733903448714,-500.0,0.00011093,2,"2024-12-11T07:50:48.714",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981188,1733903448723,-500.0,0.00011093,2,"2024-12-11T07:50:48.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981189,1733903448733,-500.0,0.00011093,2,"2024-12-11T07:50:48.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981190,1733903448744,-500.0,0.00011093,2,"2024-12-11T07:50:48.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981191,1733903448753,-500.0,0.00011093,2,"2024-12-11T07:50:48.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981192,1733903448763,-550.37,0.00011093,2,"2024-12-11T07:50:48.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981193,1733903448772,-500.0,0.00011093,2,"2024-12-11T07:50:48.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981194,1733903448783,-637.12276201,0.00011093,2,"2024-12-11T07:50:48.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981195,1733903448793,-500.0,0.00011093,2,"2024-12-11T07:50:48.793",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981196,1733903448803,-486.93886302,0.00011093,2,"2024-12-11T07:50:48.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981197,1733903448813,-500.0,0.00011093,2,"2024-12-11T07:50:48.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981198,1733903448822,-296.85,0.00011093,2,"2024-12-11T07:50:48.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981199,1733903448831,-473.28,0.00011093,2,"2024-12-11T07:50:48.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981200,1733903448840,-547.32327301,0.00011093,2,"2024-12-11T07:50:48.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981201,1733903448850,-820.04,0.00011093,2,"2024-12-11T07:50:48.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981202,1733903448859,-2152.96,0.00011093,2,"2024-12-11T07:50:48.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981203,1733903448868,-500.0,0.00011093,2,"2024-12-11T07:50:48.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981204,1733903448878,-500.0,0.00011093,2,"2024-12-11T07:50:48.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981205,1733903448887,-500.0,0.00011093,2,"2024-12-11T07:50:48.887",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981206,1733903448896,-500.0,0.00011093,2,"2024-12-11T07:50:48.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981207,1733903448905,-500.0,0.00011093,2,"2024-12-11T07:50:48.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981208,1733903448914,-186.63218602,0.00011093,2,"2024-12-11T07:50:48.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981209,1733903448923,-500.0,0.00011093,2,"2024-12-11T07:50:48.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981210,1733903448932,-579.05995983,0.00011093,2,"2024-12-11T07:50:48.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981211,1733903448942,-500.0,0.00011093,2,"2024-12-11T07:50:48.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981212,1733903448951,-500.0,0.00011093,2,"2024-12-11T07:50:48.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981213,1733903448960,-500.0,0.00011093,2,"2024-12-11T07:50:48.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981214,1733903448970,-500.0,0.00011093,2,"2024-12-11T07:50:48.970",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981215,1733903448979,-500.0,0.00011093,2,"2024-12-11T07:50:48.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981216,1733903448989,-500.0,0.00011093,2,"2024-12-11T07:50:48.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981217,1733903449000,-500.0,0.00011093,2,"2024-12-11T07:50:49.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981218,1733903449009,-500.0,0.00011093,2,"2024-12-11T07:50:49.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981219,1733903449018,-546.88,0.00011093,2,"2024-12-11T07:50:49.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981220,1733903449030,-500.0,0.00011093,2,"2024-12-11T07:50:49.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981221,1733903449040,-500.0,0.00011093,2,"2024-12-11T07:50:49.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981222,1733903449050,-500.0,0.00011093,2,"2024-12-11T07:50:49.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981223,1733903449059,-500.0,0.00011093,2,"2024-12-11T07:50:49.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981224,1733903449068,-500.0,0.00011093,2,"2024-12-11T07:50:49.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981225,1733903449078,-500.0,0.00011093,2,"2024-12-11T07:50:49.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981226,1733903449087,-500.0,0.00011093,2,"2024-12-11T07:50:49.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981227,1733903449097,-500.0,0.00011093,2,"2024-12-11T07:50:49.097",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981228,1733903449107,-500.0,0.00011093,2,"2024-12-11T07:50:49.107",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981229,1733903449117,-500.0,0.00011093,2,"2024-12-11T07:50:49.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981230,1733903449127,-500.0,0.00011093,2,"2024-12-11T07:50:49.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981231,1733903449137,-500.0,0.00011093,2,"2024-12-11T07:50:49.137",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981232,1733903449147,-500.0,0.00011093,2,"2024-12-11T07:50:49.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981233,1733903449158,-500.0,0.00011093,2,"2024-12-11T07:50:49.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981234,1733903449168,-500.0,0.00011093,2,"2024-12-11T07:50:49.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981235,1733903449179,-500.0,0.00011093,2,"2024-12-11T07:50:49.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981236,1733903449188,-649.57,0.00011093,2,"2024-12-11T07:50:49.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981237,1733903449198,-499.95426961,0.00011093,2,"2024-12-11T07:50:49.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981238,1733903449208,-500.0,0.00011093,2,"2024-12-11T07:50:49.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981239,1733903449218,-500.0,0.00011093,2,"2024-12-11T07:50:49.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981240,1733903449228,-500.0,0.00011093,2,"2024-12-11T07:50:49.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981241,1733903449238,-500.0,0.00011093,2,"2024-12-11T07:50:49.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981242,1733903449254,-500.0,0.00011093,2,"2024-12-11T07:50:49.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981243,1733903449264,-500.0,0.00011093,2,"2024-12-11T07:50:49.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981244,1733903449275,-500.0,0.00011093,2,"2024-12-11T07:50:49.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981245,1733903449287,-1429.59,0.00011093,2,"2024-12-11T07:50:49.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981246,1733903449298,-500.0,0.00011093,2,"2024-12-11T07:50:49.298",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981247,1733903449309,-1868.0,0.00011093,2,"2024-12-11T07:50:49.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981248,1733903449320,-500.0,0.00011093,2,"2024-12-11T07:50:49.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981249,1733903449332,-500.0,0.00011093,2,"2024-12-11T07:50:49.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981250,1733903449343,-500.0,0.00011093,2,"2024-12-11T07:50:49.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981251,1733903449352,-500.0,0.00011093,2,"2024-12-11T07:50:49.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981252,1733903449362,-1545.48,0.00011093,2,"2024-12-11T07:50:49.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981253,1733903449372,-500.0,0.00011093,2,"2024-12-11T07:50:49.372",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981254,1733903449383,-500.0,0.00011093,2,"2024-12-11T07:50:49.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981255,1733903449392,-535.80458586,0.00011093,2,"2024-12-11T07:50:49.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981256,1733903449401,-500.0,0.00011093,2,"2024-12-11T07:50:49.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981257,1733903449411,-606.31100287,0.00011093,2,"2024-12-11T07:50:49.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981258,1733903449420,-500.0,0.00011093,2,"2024-12-11T07:50:49.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981259,1733903449430,-500.0,0.00011093,2,"2024-12-11T07:50:49.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981260,1733903449439,-651.82,0.00011093,2,"2024-12-11T07:50:49.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981261,1733903449447,-500.0,0.00011093,2,"2024-12-11T07:50:49.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981262,1733903449455,-799.78,0.00011093,2,"2024-12-11T07:50:49.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981263,1733903449463,-500.0,0.00011093,2,"2024-12-11T07:50:49.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981264,1733903449471,-500.0,0.00011093,2,"2024-12-11T07:50:49.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981265,1733903449479,-500.0,0.00011093,2,"2024-12-11T07:50:49.479",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981266,1733903449487,-500.0,0.00011093,2,"2024-12-11T07:50:49.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981267,1733903449497,-500.0,0.00011093,2,"2024-12-11T07:50:49.497",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981268,1733903449506,-500.0,0.00011093,2,"2024-12-11T07:50:49.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981269,1733903449516,-223.16,0.00011093,2,"2024-12-11T07:50:49.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981270,1733903449525,-500.0,0.00011093,2,"2024-12-11T07:50:49.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981271,1733903449535,-500.0,0.00011093,2,"2024-12-11T07:50:49.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981272,1733903449544,-500.0,0.00011093,2,"2024-12-11T07:50:49.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981273,1733903449554,-500.0,0.00011093,2,"2024-12-11T07:50:49.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981274,1733903449564,-500.0,0.00011093,2,"2024-12-11T07:50:49.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981275,1733903449574,-500.0,0.00011093,2,"2024-12-11T07:50:49.574",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981276,1733903449583,-500.0,0.00011093,2,"2024-12-11T07:50:49.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981277,1733903449593,-500.0,0.00011093,2,"2024-12-11T07:50:49.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981278,1733903449603,-500.0,0.00011093,2,"2024-12-11T07:50:49.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981279,1733903449613,-500.0,0.00011093,2,"2024-12-11T07:50:49.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981280,1733903449623,-501.95450927,0.00011093,2,"2024-12-11T07:50:49.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981281,1733903449632,-500.0,0.00011093,2,"2024-12-11T07:50:49.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981282,1733903449641,-500.0,0.00011093,2,"2024-12-11T07:50:49.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981283,1733903449651,-500.0,0.00011093,2,"2024-12-11T07:50:49.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981284,1733903449661,-571.89,0.00011093,2,"2024-12-11T07:50:49.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981285,1733903449672,-500.0,0.00011093,2,"2024-12-11T07:50:49.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981286,1733903449683,-500.0,0.00011093,2,"2024-12-11T07:50:49.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981287,1733903449694,-500.0,0.00011093,2,"2024-12-11T07:50:49.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981288,1733903449703,-500.0,0.00011093,2,"2024-12-11T07:50:49.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981289,1733903449713,-813.27,0.00011093,2,"2024-12-11T07:50:49.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981290,1733903449722,-872.99,0.00011093,2,"2024-12-11T07:50:49.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981291,1733903449731,-500.0,0.00011093,2,"2024-12-11T07:50:49.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981292,1733903449741,-500.0,0.00011093,2,"2024-12-11T07:50:49.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981293,1733903449751,-500.0,0.00011093,2,"2024-12-11T07:50:49.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981294,1733903449760,-500.0,0.00011093,2,"2024-12-11T07:50:49.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981295,1733903449769,-500.0,0.00011093,2,"2024-12-11T07:50:49.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981296,1733903449779,-500.0,0.00011093,2,"2024-12-11T07:50:49.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981297,1733903449788,-500.0,0.00011093,2,"2024-12-11T07:50:49.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981298,1733903449797,-500.0,0.00011093,2,"2024-12-11T07:50:49.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981299,1733903449807,-500.0,0.00011093,2,"2024-12-11T07:50:49.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981300,1733903449817,-500.0,0.00011093,2,"2024-12-11T07:50:49.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981301,1733903449826,-500.0,0.00011093,2,"2024-12-11T07:50:49.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981302,1733903449836,-500.0,0.00011093,2,"2024-12-11T07:50:49.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981303,1733903449846,-500.0,0.00011093,2,"2024-12-11T07:50:49.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981304,1733903449855,-500.0,0.00011093,2,"2024-12-11T07:50:49.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981305,1733903449866,-753.71,0.00011093,2,"2024-12-11T07:50:49.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981306,1733903449877,-500.0,0.00011093,2,"2024-12-11T07:50:49.877",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981307,1733903449886,-515.27,0.00011093,2,"2024-12-11T07:50:49.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981308,1733903449896,-500.0,0.00011093,2,"2024-12-11T07:50:49.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981309,1733903449905,-500.0,0.00011093,2,"2024-12-11T07:50:49.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981310,1733903449915,-500.0,0.00011093,2,"2024-12-11T07:50:49.915",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981311,1733903449925,-500.0,0.00011093,2,"2024-12-11T07:50:49.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981312,1733903449935,-500.0,0.00011093,2,"2024-12-11T07:50:49.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981313,1733903449945,-500.0,0.00011093,2,"2024-12-11T07:50:49.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981314,1733903449955,-2271.34,0.00011093,2,"2024-12-11T07:50:49.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981315,1733903449965,-500.0,0.00011093,2,"2024-12-11T07:50:49.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981316,1733903449974,-500.0,0.00011093,2,"2024-12-11T07:50:49.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981317,1733903449984,-500.0,0.00011093,2,"2024-12-11T07:50:49.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981318,1733903449994,-547.95,0.00011093,2,"2024-12-11T07:50:49.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981319,1733903450009,-500.0,0.00011093,2,"2024-12-11T07:50:50.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981320,1733903450018,-500.0,0.00011093,2,"2024-12-11T07:50:50.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981321,1733903450028,-500.0,0.00011093,2,"2024-12-11T07:50:50.028",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981322,1733903450037,-500.0,0.00011093,2,"2024-12-11T07:50:50.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981323,1733903450047,-500.0,0.00011093,2,"2024-12-11T07:50:50.047",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981324,1733903450057,-967.51,0.00011093,2,"2024-12-11T07:50:50.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981325,1733903450066,-500.0,0.00011093,2,"2024-12-11T07:50:50.066",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981326,1733903450076,-500.0,0.00011093,2,"2024-12-11T07:50:50.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981327,1733903450086,-500.0,0.00011093,2,"2024-12-11T07:50:50.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981328,1733903450096,-611.29,0.00011093,2,"2024-12-11T07:50:50.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981329,1733903450105,-500.0,0.00011093,2,"2024-12-11T07:50:50.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981330,1733903450115,-500.0,0.00011093,2,"2024-12-11T07:50:50.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981331,1733903450125,-500.0,0.00011093,2,"2024-12-11T07:50:50.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981332,1733903450135,-500.0,0.00011093,2,"2024-12-11T07:50:50.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981333,1733903450144,-500.0,0.00011093,2,"2024-12-11T07:50:50.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981334,1733903450154,-578.64,0.00011093,2,"2024-12-11T07:50:50.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981335,1733903450164,-500.0,0.00011093,2,"2024-12-11T07:50:50.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981336,1733903450174,-500.0,0.00011093,2,"2024-12-11T07:50:50.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981337,1733903450183,-500.0,0.00011093,2,"2024-12-11T07:50:50.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981338,1733903450193,-500.0,0.00011093,2,"2024-12-11T07:50:50.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981339,1733903450203,-500.0,0.00011093,2,"2024-12-11T07:50:50.203",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981340,1733903450212,-522.81,0.00011093,2,"2024-12-11T07:50:50.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981341,1733903450222,-500.0,0.00011093,2,"2024-12-11T07:50:50.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981342,1733903450232,-592.43146357,0.00011093,2,"2024-12-11T07:50:50.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981343,1733903450242,-500.0,0.00011093,2,"2024-12-11T07:50:50.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981344,1733903450256,-500.0,0.00011093,2,"2024-12-11T07:50:50.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981345,1733903450265,-500.0,0.00011093,2,"2024-12-11T07:50:50.265",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981346,1733903450275,-500.0,0.00011093,2,"2024-12-11T07:50:50.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981347,1733903450284,-500.0,0.00011093,2,"2024-12-11T07:50:50.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981348,1733903450295,-500.0,0.00011093,2,"2024-12-11T07:50:50.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981349,1733903450305,-500.0,0.00011093,2,"2024-12-11T07:50:50.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981350,1733903450315,-520.03,0.00011093,2,"2024-12-11T07:50:50.315",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981351,1733903450326,-500.0,0.00011093,2,"2024-12-11T07:50:50.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981352,1733903450336,-500.0,0.00011093,2,"2024-12-11T07:50:50.336",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981353,1733903450345,-500.0,0.00011093,2,"2024-12-11T07:50:50.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981354,1733903450355,-524.33912546,0.00011093,2,"2024-12-11T07:50:50.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981355,1733903450364,-500.0,0.00011093,2,"2024-12-11T07:50:50.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981356,1733903450374,-955.54,0.00011093,2,"2024-12-11T07:50:50.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981357,1733903450384,-500.0,0.00011093,2,"2024-12-11T07:50:50.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981358,1733903450394,-500.0,0.00011093,2,"2024-12-11T07:50:50.394",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981359,1733903450403,-500.0,0.00011093,2,"2024-12-11T07:50:50.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981360,1733903450413,-500.0,0.00011093,2,"2024-12-11T07:50:50.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981361,1733903450423,-500.0,0.00011093,2,"2024-12-11T07:50:50.423",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981362,1733903450433,-500.0,0.00011093,2,"2024-12-11T07:50:50.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981363,1733903450442,-500.0,0.00011093,2,"2024-12-11T07:50:50.442",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981364,1733903450452,-500.0,0.00011093,2,"2024-12-11T07:50:50.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981365,1733903450463,-850.82,0.00011093,2,"2024-12-11T07:50:50.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981366,1733903450473,-500.0,0.00011093,2,"2024-12-11T07:50:50.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981367,1733903450482,-500.0,0.00011093,2,"2024-12-11T07:50:50.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981368,1733903450492,-500.0,0.00011093,2,"2024-12-11T07:50:50.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981369,1733903450503,-500.0,0.00011093,2,"2024-12-11T07:50:50.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981370,1733903450513,-500.0,0.00011093,2,"2024-12-11T07:50:50.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981371,1733903450523,-500.0,0.00011093,2,"2024-12-11T07:50:50.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981372,1733903450533,-500.0,0.00011093,2,"2024-12-11T07:50:50.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981373,1733903450543,-500.0,0.00011093,2,"2024-12-11T07:50:50.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981374,1733903450552,-500.0,0.00011093,2,"2024-12-11T07:50:50.552",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981375,1733903450562,-603.47,0.00011093,2,"2024-12-11T07:50:50.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981376,1733903450571,-500.0,0.00011093,2,"2024-12-11T07:50:50.571",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981377,1733903450582,-500.0,0.00011093,2,"2024-12-11T07:50:50.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981378,1733903450591,-500.0,0.00011094,2,"2024-12-11T07:50:50.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981379,1733903450601,-229.77184707,0.00011094,2,"2024-12-11T07:50:50.601",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981380,1733903450610,-500.0,0.00011094,2,"2024-12-11T07:50:50.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981381,1733903450619,-500.0,0.00011094,2,"2024-12-11T07:50:50.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981382,1733903450629,-500.0,0.00011094,2,"2024-12-11T07:50:50.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981383,1733903450638,-500.0,0.00011094,2,"2024-12-11T07:50:50.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981384,1733903450648,-500.0,0.00011094,2,"2024-12-11T07:50:50.648",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981385,1733903450658,-604.48,0.00011094,2,"2024-12-11T07:50:50.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981386,1733903450667,-500.0,0.00011094,2,"2024-12-11T07:50:50.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981387,1733903450676,-500.0,0.00011094,2,"2024-12-11T07:50:50.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981388,1733903450686,-500.0,0.00011094,2,"2024-12-11T07:50:50.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981389,1733903450695,-500.0,0.00011094,2,"2024-12-11T07:50:50.695",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981390,1733903450705,-500.0,0.00011094,2,"2024-12-11T07:50:50.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981391,1733903450715,-500.0,0.00011094,2,"2024-12-11T07:50:50.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981392,1733903450725,-500.0,0.00011094,2,"2024-12-11T07:50:50.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981393,1733903450735,-500.0,0.00011094,2,"2024-12-11T07:50:50.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981394,1733903450744,-386.55877736,0.00011094,2,"2024-12-11T07:50:50.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981395,1733903450754,-500.0,0.00011094,2,"2024-12-11T07:50:50.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981396,1733903450763,-500.0,0.00011094,2,"2024-12-11T07:50:50.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981397,1733903450775,-500.0,0.00011094,2,"2024-12-11T07:50:50.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981398,1733903450787,-500.0,0.00011094,2,"2024-12-11T07:50:50.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981399,1733903450797,-500.0,0.00011094,2,"2024-12-11T07:50:50.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981400,1733903450807,-650.67,0.00011094,2,"2024-12-11T07:50:50.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981401,1733903450817,-500.0,0.00011094,2,"2024-12-11T07:50:50.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981402,1733903450827,-500.0,0.00011094,2,"2024-12-11T07:50:50.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981403,1733903450837,-500.0,0.00011094,2,"2024-12-11T07:50:50.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981404,1733903450846,-500.0,0.00011094,2,"2024-12-11T07:50:50.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981405,1733903450855,-500.0,0.00011094,2,"2024-12-11T07:50:50.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981406,1733903450865,-550.37,0.00011094,2,"2024-12-11T07:50:50.865",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981407,1733903450875,-500.0,0.00011094,2,"2024-12-11T07:50:50.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981408,1733903450884,-500.0,0.00011094,2,"2024-12-11T07:50:50.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981409,1733903450894,-500.0,0.00011094,2,"2024-12-11T07:50:50.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981410,1733903450904,-820.04,0.00011094,2,"2024-12-11T07:50:50.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981411,1733903450913,-2152.96,0.00011094,2,"2024-12-11T07:50:50.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981412,1733903450924,-629.41744907,0.00011094,2,"2024-12-11T07:50:50.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981413,1733903450934,-500.0,0.00011094,2,"2024-12-11T07:50:50.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981414,1733903450943,-500.0,0.00011094,2,"2024-12-11T07:50:50.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981415,1733903450954,-500.0,0.00011094,2,"2024-12-11T07:50:50.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981416,1733903450964,-500.0,0.00011094,2,"2024-12-11T07:50:50.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981417,1733903450974,-500.0,0.00011094,2,"2024-12-11T07:50:50.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981418,1733903450985,-500.0,0.00011094,2,"2024-12-11T07:50:50.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981419,1733903450995,-500.0,0.00011094,2,"2024-12-11T07:50:50.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981420,1733903451005,-500.0,0.00011094,2,"2024-12-11T07:50:51.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981421,1733903451015,-150.0,0.00011094,2,"2024-12-11T07:50:51.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981422,1733903451026,-150.0,0.00011094,2,"2024-12-11T07:50:51.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981423,1733903451036,-150.0,0.00011094,2,"2024-12-11T07:50:51.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981424,1733903451046,-150.0,0.00011094,2,"2024-12-11T07:50:51.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981425,1733903451057,-150.0,0.00011094,2,"2024-12-11T07:50:51.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981426,1733903451067,-500.0,0.00011094,2,"2024-12-11T07:50:51.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981427,1733903451077,-150.0,0.00011094,3,"2024-12-11T07:50:51.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981428,1733903451087,-546.88,0.00011094,2,"2024-12-11T07:50:51.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981429,1733903451098,-150.0,0.00011094,3,"2024-12-11T07:50:51.098",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981430,1733903451108,-150.0,0.00011094,3,"2024-12-11T07:50:51.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981431,1733903451119,-150.0,0.00011094,3,"2024-12-11T07:50:51.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981432,1733903451128,-500.0,0.00011094,2,"2024-12-11T07:50:51.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981433,1733903451138,-500.0,0.00011094,2,"2024-12-11T07:50:51.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981434,1733903451148,-500.0,0.00011094,2,"2024-12-11T07:50:51.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981435,1733903451158,-500.0,0.00011094,2,"2024-12-11T07:50:51.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981436,1733903451168,-500.0,0.00011094,2,"2024-12-11T07:50:51.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981437,1733903451178,-500.0,0.00011094,2,"2024-12-11T07:50:51.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981438,1733903451188,-500.0,0.00011094,2,"2024-12-11T07:50:51.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981439,1733903451198,-500.0,0.00011094,2,"2024-12-11T07:50:51.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981440,1733903451208,-500.0,0.00011094,2,"2024-12-11T07:50:51.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981441,1733903451218,-500.0,0.00011094,2,"2024-12-11T07:50:51.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981442,1733903451227,-500.0,0.00011094,2,"2024-12-11T07:50:51.227",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981443,1733903451237,-500.0,0.00011094,2,"2024-12-11T07:50:51.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981444,1733903451251,-500.0,0.00011094,2,"2024-12-11T07:50:51.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981445,1733903451453,-389.25,0.00011094,2,"2024-12-11T07:50:51.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981446,1733903451497,-1429.59,0.00011094,2,"2024-12-11T07:50:51.497",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981447,1733903451507,-500.0,0.00011094,2,"2024-12-11T07:50:51.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981448,1733903451517,-1868.0,0.00011094,2,"2024-12-11T07:50:51.517",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981449,1733903451526,-500.0,0.00011094,2,"2024-12-11T07:50:51.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981450,1733903451536,-1545.48,0.00011094,2,"2024-12-11T07:50:51.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981451,1733903451545,-799.78,0.00011094,2,"2024-12-11T07:50:51.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981452,1733903451555,-500.0,0.00011094,2,"2024-12-11T07:50:51.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981453,1733903451565,-500.0,0.00011094,2,"2024-12-11T07:50:51.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981454,1733903451574,-214.04,0.00011094,2,"2024-12-11T07:50:51.574",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981455,1733903451584,-500.0,0.00011094,2,"2024-12-11T07:50:51.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981456,1733903451593,-500.0,0.00011094,2,"2024-12-11T07:50:51.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981457,1733903451603,-515.86,0.00011094,2,"2024-12-11T07:50:51.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981458,1733903451612,-500.0,0.00011094,2,"2024-12-11T07:50:51.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981459,1733903451622,-500.0,0.00011094,2,"2024-12-11T07:50:51.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981460,1733903451631,-456.1075395,0.00011094,2,"2024-12-11T07:50:51.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981461,1733903451641,-469.26120885,0.00011094,2,"2024-12-11T07:50:51.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981462,1733903451650,-297.82,0.00011094,2,"2024-12-11T07:50:51.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981463,1733903451660,-500.0,0.00011094,2,"2024-12-11T07:50:51.660",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981464,1733903451669,-813.27,0.00011094,2,"2024-12-11T07:50:51.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981465,1733903451679,-500.0,0.00011094,2,"2024-12-11T07:50:51.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981466,1733903451689,-417.99,0.00011094,2,"2024-12-11T07:50:51.689",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981467,1733903451698,-500.0,0.00011094,2,"2024-12-11T07:50:51.698",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981468,1733903451707,-500.0,0.00011094,2,"2024-12-11T07:50:51.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981469,1733903451717,-500.0,0.00011094,2,"2024-12-11T07:50:51.717",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981470,1733903451727,-500.0,0.00011094,2,"2024-12-11T07:50:51.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981471,1733903451736,-500.0,0.00011094,2,"2024-12-11T07:50:51.736",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981472,1733903451747,-500.0,0.00011094,2,"2024-12-11T07:50:51.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981473,1733903451756,-753.71,0.00011094,2,"2024-12-11T07:50:51.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981474,1733903451766,-500.0,0.00011094,2,"2024-12-11T07:50:51.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981475,1733903451775,-515.27,0.00011094,2,"2024-12-11T07:50:51.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981476,1733903451784,-500.0,0.00011094,2,"2024-12-11T07:50:51.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981477,1733903451794,-500.0,0.00011094,2,"2024-12-11T07:50:51.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981478,1733903451803,-500.0,0.00011094,2,"2024-12-11T07:50:51.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981479,1733903451814,-500.0,0.00011094,2,"2024-12-11T07:50:51.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981480,1733903451823,-500.0,0.00011094,2,"2024-12-11T07:50:51.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981481,1733903451833,-500.0,0.00011094,2,"2024-12-11T07:50:51.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981482,1733903451842,-500.0,0.00011094,2,"2024-12-11T07:50:51.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981483,1733903451852,-547.95,0.00011094,2,"2024-12-11T07:50:51.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981484,1733903451861,-500.0,0.00011094,2,"2024-12-11T07:50:51.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981485,1733903451871,-617.76,0.00011094,2,"2024-12-11T07:50:51.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981486,1733903451880,-500.0,0.00011094,2,"2024-12-11T07:50:51.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981487,1733903451890,-500.0,0.00011094,2,"2024-12-11T07:50:51.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981488,1733903451900,-500.0,0.00011094,2,"2024-12-11T07:50:51.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981489,1733903451910,-500.0,0.00011094,2,"2024-12-11T07:50:51.910",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981490,1733903451920,-611.29,0.00011094,2,"2024-12-11T07:50:51.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981491,1733903451930,-500.0,0.00011094,2,"2024-12-11T07:50:51.930",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981492,1733903451939,-799.9,0.00011094,2,"2024-12-11T07:50:51.939",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981493,1733903451949,-500.0,0.00011094,2,"2024-12-11T07:50:51.949",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981494,1733903451958,-500.0,0.00011094,2,"2024-12-11T07:50:51.958",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981495,1733903451968,-500.0,0.00011094,2,"2024-12-11T07:50:51.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981496,1733903451978,-500.0,0.00011094,2,"2024-12-11T07:50:51.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981497,1733903451987,-1435.11,0.00011094,2,"2024-12-11T07:50:51.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981498,1733903451997,-578.64,0.00011094,2,"2024-12-11T07:50:51.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981499,1733903452006,-500.0,0.00011094,2,"2024-12-11T07:50:52.006",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981500,1733903452015,-500.0,0.00011094,2,"2024-12-11T07:50:52.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981501,1733903452026,-500.0,0.00011094,2,"2024-12-11T07:50:52.026",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981502,1733903452035,-500.0,0.00011094,2,"2024-12-11T07:50:52.035",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981503,1733903452045,-500.0,0.00011094,2,"2024-12-11T07:50:52.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981504,1733903452055,-522.81,0.00011094,2,"2024-12-11T07:50:52.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981505,1733903452065,-500.0,0.00011094,2,"2024-12-11T07:50:52.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981506,1733903452075,-500.0,0.00011094,2,"2024-12-11T07:50:52.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981507,1733903452085,-685.11,0.00011094,2,"2024-12-11T07:50:52.085",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981508,1733903452095,-500.0,0.00011094,2,"2024-12-11T07:50:52.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981509,1733903452105,-500.0,0.00011094,2,"2024-12-11T07:50:52.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981510,1733903452115,-500.0,0.00011094,2,"2024-12-11T07:50:52.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981511,1733903452124,-500.0,0.00011094,2,"2024-12-11T07:50:52.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981512,1733903452134,-500.0,0.00011094,2,"2024-12-11T07:50:52.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981513,1733903452145,-500.0,0.00011094,2,"2024-12-11T07:50:52.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981514,1733903452155,-500.0,0.00011094,2,"2024-12-11T07:50:52.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981515,1733903452164,-500.0,0.00011094,2,"2024-12-11T07:50:52.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981516,1733903452174,-1617.55,0.00011094,2,"2024-12-11T07:50:52.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981517,1733903452183,-520.03,0.00011094,2,"2024-12-11T07:50:52.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981518,1733903452193,-500.0,0.00011094,2,"2024-12-11T07:50:52.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981519,1733903452202,-501.63,0.00011094,2,"2024-12-11T07:50:52.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981520,1733903452212,-500.0,0.00011094,2,"2024-12-11T07:50:52.212",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981521,1733903452222,-500.0,0.00011094,2,"2024-12-11T07:50:52.222",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981522,1733903452232,-500.0,0.00011094,2,"2024-12-11T07:50:52.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981523,1733903452242,-500.0,0.00011094,2,"2024-12-11T07:50:52.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981524,1733903452259,-955.54,0.00011094,2,"2024-12-11T07:50:52.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981525,1733903452268,-500.0,0.00011094,2,"2024-12-11T07:50:52.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981526,1733903452278,-500.0,0.00011094,2,"2024-12-11T07:50:52.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981527,1733903452287,-500.0,0.00011094,2,"2024-12-11T07:50:52.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981528,1733903452299,-500.0,0.00011094,2,"2024-12-11T07:50:52.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981529,1733903452308,-442.36,0.00011094,2,"2024-12-11T07:50:52.308",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981530,1733903452317,-500.0,0.00011094,2,"2024-12-11T07:50:52.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981531,1733903452330,-500.0,0.00011094,2,"2024-12-11T07:50:52.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981532,1733903452340,-500.0,0.00011094,2,"2024-12-11T07:50:52.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981533,1733903452350,-850.82,0.00011094,2,"2024-12-11T07:50:52.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981534,1733903452360,-500.0,0.00011094,2,"2024-12-11T07:50:52.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981535,1733903452369,-1842.98,0.00011094,2,"2024-12-11T07:50:52.369",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981536,1733903452379,-500.0,0.00011094,2,"2024-12-11T07:50:52.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981537,1733903452388,-630.82355674,0.00011094,2,"2024-12-11T07:50:52.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981538,1733903452397,-500.0,0.00011094,2,"2024-12-11T07:50:52.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981539,1733903452407,-500.0,0.00011094,2,"2024-12-11T07:50:52.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981540,1733903452416,-500.0,0.00011094,2,"2024-12-11T07:50:52.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981541,1733903452426,-500.0,0.00011094,2,"2024-12-11T07:50:52.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981542,1733903452435,-603.47,0.00011094,2,"2024-12-11T07:50:52.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981543,1733903452446,-500.0,0.00011094,2,"2024-12-11T07:50:52.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981544,1733903452455,-500.0,0.00011094,2,"2024-12-11T07:50:52.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981545,1733903452464,-500.0,0.00011095,2,"2024-12-11T07:50:52.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981546,1733903452474,-500.0,0.00011095,2,"2024-12-11T07:50:52.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981547,1733903452483,-500.0,0.00011095,2,"2024-12-11T07:50:52.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981548,1733903452493,-500.0,0.00011095,2,"2024-12-11T07:50:52.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981549,1733903452503,-500.0,0.00011095,2,"2024-12-11T07:50:52.503",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981550,1733903452513,-500.0,0.00011095,2,"2024-12-11T07:50:52.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981551,1733903452522,-500.0,0.00011095,2,"2024-12-11T07:50:52.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981552,1733903452531,-500.0,0.00011095,2,"2024-12-11T07:50:52.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981553,1733903452541,-500.0,0.00011095,2,"2024-12-11T07:50:52.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981554,1733903452550,-500.0,0.00011095,2,"2024-12-11T07:50:52.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981555,1733903452560,-500.0,0.00011095,2,"2024-12-11T07:50:52.560",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981556,1733903452569,-500.0,0.00011095,2,"2024-12-11T07:50:52.569",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981557,1733903452579,-500.0,0.00011095,2,"2024-12-11T07:50:52.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981558,1733903452588,-500.0,0.00011095,2,"2024-12-11T07:50:52.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981559,1733903452597,-500.0,0.00011095,2,"2024-12-11T07:50:52.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981560,1733903452606,-500.0,0.00011095,2,"2024-12-11T07:50:52.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981561,1733903452616,-500.0,0.00011095,2,"2024-12-11T07:50:52.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981562,1733903452626,-500.0,0.00011095,2,"2024-12-11T07:50:52.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981563,1733903452635,-500.0,0.00011095,2,"2024-12-11T07:50:52.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981564,1733903452644,-500.0,0.00011095,2,"2024-12-11T07:50:52.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981565,1733903452654,-266.80307651,0.00011095,2,"2024-12-11T07:50:52.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981566,1733903452663,-500.0,0.00011095,2,"2024-12-11T07:50:52.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981567,1733903452673,-500.0,0.00011095,2,"2024-12-11T07:50:52.673",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981568,1733903452682,-500.0,0.00011095,2,"2024-12-11T07:50:52.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981569,1733903452691,-604.48,0.00011095,2,"2024-12-11T07:50:52.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981570,1733903452701,-604.48,0.00011095,2,"2024-12-11T07:50:52.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981571,1733903452710,-604.48,0.00011095,2,"2024-12-11T07:50:52.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981572,1733903452719,-604.48,0.00011095,2,"2024-12-11T07:50:52.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981573,1733903452728,-500.0,0.00011095,2,"2024-12-11T07:50:52.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981574,1733903452737,-500.0,0.00011095,2,"2024-12-11T07:50:52.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981575,1733903452747,-500.0,0.00011095,2,"2024-12-11T07:50:52.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981576,1733903452756,-190.90555708,0.00011095,2,"2024-12-11T07:50:52.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981577,1733903452766,-500.0,0.00011095,2,"2024-12-11T07:50:52.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981578,1733903452775,-639.26724839,0.00011095,2,"2024-12-11T07:50:52.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981579,1733903452784,-500.0,0.00011095,2,"2024-12-11T07:50:52.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981580,1733903452793,-638.60855334,0.00011095,2,"2024-12-11T07:50:52.793",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981581,1733903452803,-500.0,0.00011095,2,"2024-12-11T07:50:52.803",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981582,1733903452812,-500.0,0.00011095,2,"2024-12-11T07:50:52.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981583,1733903452822,-500.0,0.00011095,2,"2024-12-11T07:50:52.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981584,1733903452832,-160.30913758,0.00011095,2,"2024-12-11T07:50:52.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981585,1733903452841,-209.1388904,0.00011095,2,"2024-12-11T07:50:52.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981586,1733903452851,-500.0,0.00011095,2,"2024-12-11T07:50:52.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981587,1733903452860,-359.80497438,0.00011095,2,"2024-12-11T07:50:52.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981588,1733903452870,-500.0,0.00011095,2,"2024-12-11T07:50:52.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981589,1733903452879,-305.76,0.00011095,2,"2024-12-11T07:50:52.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981590,1733903452888,-500.0,0.00011095,2,"2024-12-11T07:50:52.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981591,1733903452897,-500.0,0.00011095,2,"2024-12-11T07:50:52.897",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981592,1733903452908,-500.0,0.00011095,2,"2024-12-11T07:50:52.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981593,1733903452917,-500.0,0.00011095,2,"2024-12-11T07:50:52.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981594,1733903452927,-500.0,0.00011095,2,"2024-12-11T07:50:52.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981595,1733903452936,-500.0,0.00011095,2,"2024-12-11T07:50:52.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981596,1733903452946,-500.0,0.00011095,2,"2024-12-11T07:50:52.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981597,1733903452955,-500.0,0.00011095,2,"2024-12-11T07:50:52.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981598,1733903452965,-500.0,0.00011095,2,"2024-12-11T07:50:52.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981599,1733903452975,-500.0,0.00011095,2,"2024-12-11T07:50:52.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981600,1733903452984,-500.0,0.00011095,2,"2024-12-11T07:50:52.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981601,1733903452994,-500.0,0.00011095,2,"2024-12-11T07:50:52.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981602,1733903453003,-618.85,0.00011095,2,"2024-12-11T07:50:53.003",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981603,1733903453013,-500.0,0.00011095,2,"2024-12-11T07:50:53.013",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981604,1733903453023,-500.0,0.00011095,2,"2024-12-11T07:50:53.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981605,1733903453033,-213.01495621,0.00011095,2,"2024-12-11T07:50:53.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981606,1733903453043,-650.67,0.00011095,2,"2024-12-11T07:50:53.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981607,1733903453052,-650.67,0.00011095,2,"2024-12-11T07:50:53.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981608,1733903453062,-650.67,0.00011095,2,"2024-12-11T07:50:53.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981609,1733903453071,-650.67,0.00011095,2,"2024-12-11T07:50:53.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981610,1733903453081,-500.0,0.00011095,2,"2024-12-11T07:50:53.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981611,1733903453090,-500.0,0.00011095,2,"2024-12-11T07:50:53.090",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981612,1733903453099,-500.0,0.00011095,2,"2024-12-11T07:50:53.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981613,1733903453109,-500.0,0.00011095,2,"2024-12-11T07:50:53.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981614,1733903453118,-500.0,0.00011095,2,"2024-12-11T07:50:53.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981615,1733903453127,-500.0,0.00011095,2,"2024-12-11T07:50:53.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981616,1733903453137,-500.0,0.00011095,2,"2024-12-11T07:50:53.137",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981617,1733903453147,-500.0,0.00011095,2,"2024-12-11T07:50:53.147",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981618,1733903453155,-500.0,0.00011095,2,"2024-12-11T07:50:53.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981619,1733903453164,-500.0,0.00011095,2,"2024-12-11T07:50:53.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981620,1733903453174,-500.0,0.00011095,2,"2024-12-11T07:50:53.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981621,1733903453183,-393.68433098,0.00011095,2,"2024-12-11T07:50:53.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981622,1733903453192,-500.0,0.00011095,2,"2024-12-11T07:50:53.192",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981623,1733903453202,-500.0,0.00011095,2,"2024-12-11T07:50:53.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981624,1733903453211,-500.0,0.00011095,2,"2024-12-11T07:50:53.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981625,1733903453221,-541.24317226,0.00011095,2,"2024-12-11T07:50:53.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981626,1733903453230,-500.0,0.00011095,2,"2024-12-11T07:50:53.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981627,1733903453240,-500.0,0.00011095,2,"2024-12-11T07:50:53.240",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981628,1733903453254,-500.0,0.00011095,2,"2024-12-11T07:50:53.254",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981629,1733903453264,-463.89834943,0.00011095,2,"2024-12-11T07:50:53.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981630,1733903453274,-550.37,0.00011095,2,"2024-12-11T07:50:53.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981631,1733903453285,-550.37,0.00011095,2,"2024-12-11T07:50:53.285",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981632,1733903453294,-550.37,0.00011095,2,"2024-12-11T07:50:53.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981633,1733903453303,-550.37,0.00011095,2,"2024-12-11T07:50:53.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981634,1733903453312,-500.0,0.00011095,2,"2024-12-11T07:50:53.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981635,1733903453322,-500.0,0.00011095,2,"2024-12-11T07:50:53.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981636,1733903453331,-500.0,0.00011095,2,"2024-12-11T07:50:53.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981637,1733903453340,-500.0,0.00011095,2,"2024-12-11T07:50:53.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981638,1733903453351,-500.0,0.00011095,2,"2024-12-11T07:50:53.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981639,1733903453361,-500.0,0.00011095,2,"2024-12-11T07:50:53.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981640,1733903453370,-500.0,0.00011095,2,"2024-12-11T07:50:53.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981641,1733903453379,-500.0,0.00011095,2,"2024-12-11T07:50:53.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981642,1733903453388,-500.0,0.00011095,2,"2024-12-11T07:50:53.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981643,1733903453397,-500.0,0.00011095,2,"2024-12-11T07:50:53.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981644,1733903453407,-500.0,0.00011095,2,"2024-12-11T07:50:53.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981645,1733903453417,-500.0,0.00011095,2,"2024-12-11T07:50:53.417",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981646,1733903453427,-820.04,0.00011095,2,"2024-12-11T07:50:53.427",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981647,1733903453439,-820.04,0.00011095,2,"2024-12-11T07:50:53.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981648,1733903453449,-820.04,0.00011095,2,"2024-12-11T07:50:53.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981649,1733903453460,-820.04,0.00011095,2,"2024-12-11T07:50:53.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981650,1733903453469,-2152.96,0.00011095,2,"2024-12-11T07:50:53.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981651,1733903453478,-2152.96,0.00011095,2,"2024-12-11T07:50:53.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981652,1733903453488,-2152.96,0.00011095,2,"2024-12-11T07:50:53.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981653,1733903453498,-2152.96,0.00011095,2,"2024-12-11T07:50:53.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981654,1733903453507,-353.66,0.00011095,2,"2024-12-11T07:50:53.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981655,1733903453516,-500.0,0.00011095,2,"2024-12-11T07:50:53.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981656,1733903453525,-500.0,0.00011095,2,"2024-12-11T07:50:53.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981657,1733903453536,-500.0,0.00011095,2,"2024-12-11T07:50:53.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981658,1733903453545,-500.0,0.00011095,2,"2024-12-11T07:50:53.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981659,1733903453555,-500.0,0.00011095,2,"2024-12-11T07:50:53.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981660,1733903453565,-500.0,0.00011095,2,"2024-12-11T07:50:53.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981661,1733903453575,-500.0,0.00011095,2,"2024-12-11T07:50:53.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981662,1733903453584,-500.0,0.00011095,2,"2024-12-11T07:50:53.584",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981663,1733903453594,-500.0,0.00011095,2,"2024-12-11T07:50:53.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981664,1733903453603,-500.0,0.00011095,2,"2024-12-11T07:50:53.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981665,1733903453612,-500.0,0.00011095,2,"2024-12-11T07:50:53.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981666,1733903453621,-500.0,0.00011095,2,"2024-12-11T07:50:53.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981667,1733903453631,-500.0,0.00011095,2,"2024-12-11T07:50:53.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981668,1733903453640,-500.0,0.00011095,2,"2024-12-11T07:50:53.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981669,1733903453649,-500.0,0.00011095,2,"2024-12-11T07:50:53.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981670,1733903453659,-308.91,0.00011095,2,"2024-12-11T07:50:53.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981671,1733903453668,-500.0,0.00011095,2,"2024-12-11T07:50:53.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981672,1733903453678,-500.0,0.00011095,2,"2024-12-11T07:50:53.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981673,1733903453687,-500.0,0.00011095,2,"2024-12-11T07:50:53.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981674,1733903453696,-500.0,0.00011095,2,"2024-12-11T07:50:53.696",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981675,1733903453706,-500.0,0.00011095,2,"2024-12-11T07:50:53.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981676,1733903453715,-500.0,0.00011095,2,"2024-12-11T07:50:53.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981677,1733903453725,-500.0,0.00011095,2,"2024-12-11T07:50:53.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981678,1733903453734,-500.0,0.00011095,2,"2024-12-11T07:50:53.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981679,1733903453743,-500.0,0.00011095,2,"2024-12-11T07:50:53.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981680,1733903453754,-500.0,0.00011095,2,"2024-12-11T07:50:53.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981681,1733903453763,-274.34086833,0.00011095,2,"2024-12-11T07:50:53.763",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981682,1733903453772,-500.0,0.00011095,2,"2024-12-11T07:50:53.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981683,1733903453783,-500.0,0.00011095,2,"2024-12-11T07:50:53.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981684,1733903453792,-500.0,0.00011095,2,"2024-12-11T07:50:53.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981685,1733903453802,-500.0,0.00011095,2,"2024-12-11T07:50:53.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981686,1733903453811,-500.0,0.00011095,2,"2024-12-11T07:50:53.811",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981687,1733903453820,-546.88,0.00011095,2,"2024-12-11T07:50:53.820",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981688,1733903453830,-546.88,0.00011095,2,"2024-12-11T07:50:53.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981689,1733903453839,-546.88,0.00011095,2,"2024-12-11T07:50:53.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981690,1733903453848,-546.88,0.00011095,2,"2024-12-11T07:50:53.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981691,1733903453858,-500.0,0.00011095,2,"2024-12-11T07:50:53.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981692,1733903453867,-500.0,0.00011095,2,"2024-12-11T07:50:53.867",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981693,1733903453875,-500.0,0.00011095,2,"2024-12-11T07:50:53.875",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981694,1733903453885,-500.0,0.00011095,2,"2024-12-11T07:50:53.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981695,1733903453894,-500.0,0.00011095,2,"2024-12-11T07:50:53.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981696,1733903453904,-500.0,0.00011095,2,"2024-12-11T07:50:53.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981697,1733903453913,-500.0,0.00011095,2,"2024-12-11T07:50:53.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981698,1733903453924,-500.0,0.00011095,2,"2024-12-11T07:50:53.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981699,1733903453933,-500.0,0.00011095,2,"2024-12-11T07:50:53.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981700,1733903453943,-500.0,0.00011095,2,"2024-12-11T07:50:53.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981701,1733903453958,-277.35,0.00011095,2,"2024-12-11T07:50:53.958",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981702,1733903453971,-500.0,0.00011095,2,"2024-12-11T07:50:53.971",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981703,1733903453983,-500.0,0.00011095,2,"2024-12-11T07:50:53.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981704,1733903453997,-500.0,0.00011095,2,"2024-12-11T07:50:53.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981705,1733903454009,-500.0,0.00011095,2,"2024-12-11T07:50:54.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981706,1733903454020,-635.48,0.00011095,2,"2024-12-11T07:50:54.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981707,1733903454032,-500.0,0.00011095,2,"2024-12-11T07:50:54.032",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981708,1733903454044,-500.0,0.00011095,2,"2024-12-11T07:50:54.044",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981709,1733903454057,-500.0,0.00011095,2,"2024-12-11T07:50:54.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981710,1733903454068,-500.0,0.00011095,2,"2024-12-11T07:50:54.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981711,1733903454080,-500.0,0.00011095,2,"2024-12-11T07:50:54.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981712,1733903454092,-500.0,0.00011095,2,"2024-12-11T07:50:54.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981713,1733903454104,-500.0,0.00011095,2,"2024-12-11T07:50:54.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981714,1733903454116,-500.0,0.00011095,2,"2024-12-11T07:50:54.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981715,1733903454129,-500.0,0.00011095,2,"2024-12-11T07:50:54.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981716,1733903454140,-500.0,0.00011095,2,"2024-12-11T07:50:54.140",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981717,1733903454151,-500.0,0.00011095,2,"2024-12-11T07:50:54.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981718,1733903454163,-500.0,0.00011095,2,"2024-12-11T07:50:54.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981719,1733903454173,-500.0,0.00011095,2,"2024-12-11T07:50:54.173",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981720,1733903454183,-500.0,0.00011095,2,"2024-12-11T07:50:54.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981721,1733903454194,-500.0,0.00011095,2,"2024-12-11T07:50:54.194",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981722,1733903454206,-500.0,0.00011095,2,"2024-12-11T07:50:54.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981723,1733903454218,-500.0,0.00011095,2,"2024-12-11T07:50:54.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981724,1733903454229,-500.0,0.00011095,2,"2024-12-11T07:50:54.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981725,1733903454242,-500.0,0.00011095,2,"2024-12-11T07:50:54.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981726,1733903454259,-500.0,0.00011095,2,"2024-12-11T07:50:54.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981727,1733903454271,-500.0,0.00011095,2,"2024-12-11T07:50:54.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981728,1733903454284,-649.57,0.00011095,2,"2024-12-11T07:50:54.284",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981729,1733903454296,-500.0,0.00011095,2,"2024-12-11T07:50:54.296",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981730,1733903454307,-500.0,0.00011095,2,"2024-12-11T07:50:54.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981731,1733903454321,-589.55724674,0.00011095,2,"2024-12-11T07:50:54.321",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981732,1733903454332,-500.0,0.00011095,2,"2024-12-11T07:50:54.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981733,1733903454343,-500.0,0.00011095,2,"2024-12-11T07:50:54.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981734,1733903454355,-500.0,0.00011095,2,"2024-12-11T07:50:54.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981735,1733903454367,-244.8118892,0.00011095,2,"2024-12-11T07:50:54.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981736,1733903454378,-500.0,0.00011095,2,"2024-12-11T07:50:54.378",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981737,1733903454390,-500.0,0.00011095,2,"2024-12-11T07:50:54.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981738,1733903454402,-1429.59,0.00011095,2,"2024-12-11T07:50:54.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981739,1733903454413,-1429.59,0.00011095,2,"2024-12-11T07:50:54.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981740,1733903454425,-1429.59,0.00011095,2,"2024-12-11T07:50:54.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981741,1733903454436,-1429.59,0.00011095,2,"2024-12-11T07:50:54.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981742,1733903454448,-500.0,0.00011095,2,"2024-12-11T07:50:54.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981743,1733903454459,-500.0,0.00011095,2,"2024-12-11T07:50:54.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981744,1733903454471,-500.0,0.00011095,2,"2024-12-11T07:50:54.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981745,1733903454483,-500.0,0.00011095,2,"2024-12-11T07:50:54.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981746,1733903454499,-1868.0,0.00011095,2,"2024-12-11T07:50:54.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981747,1733903454510,-1868.0,0.00011095,2,"2024-12-11T07:50:54.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981748,1733903454521,-1868.0,0.00011095,2,"2024-12-11T07:50:54.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981749,1733903454533,-1868.0,0.00011095,2,"2024-12-11T07:50:54.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981750,1733903454543,-500.0,0.00011095,2,"2024-12-11T07:50:54.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981751,1733903454553,-500.0,0.00011095,2,"2024-12-11T07:50:54.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981752,1733903454564,-500.0,0.00011095,2,"2024-12-11T07:50:54.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981753,1733903454576,-500.0,0.00011095,2,"2024-12-11T07:50:54.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981754,1733903454587,-500.0,0.00011095,2,"2024-12-11T07:50:54.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981755,1733903454600,-500.0,0.00011095,2,"2024-12-11T07:50:54.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981756,1733903454613,-1545.48,0.00011095,2,"2024-12-11T07:50:54.613",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981757,1733903454625,-500.0,0.00011095,2,"2024-12-11T07:50:54.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981758,1733903454635,-1545.48,0.00011095,2,"2024-12-11T07:50:54.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981759,1733903454645,-500.0,0.00011095,2,"2024-12-11T07:50:54.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981760,1733903454656,-1545.48,0.00011095,2,"2024-12-11T07:50:54.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981761,1733903454666,-1545.48,0.00011095,2,"2024-12-11T07:50:54.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981762,1733903454678,-500.0,0.00011095,2,"2024-12-11T07:50:54.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981763,1733903454691,-500.0,0.00011095,2,"2024-12-11T07:50:54.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981764,1733903454704,-500.0,0.00011095,2,"2024-12-11T07:50:54.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981765,1733903454716,-651.82,0.00011095,2,"2024-12-11T07:50:54.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981766,1733903454727,-500.0,0.00011095,2,"2024-12-11T07:50:54.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981767,1733903454738,-799.78,0.00011095,2,"2024-12-11T07:50:54.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981768,1733903454750,-799.78,0.00011095,2,"2024-12-11T07:50:54.750",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981769,1733903454761,-799.78,0.00011095,2,"2024-12-11T07:50:54.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981770,1733903454772,-799.78,0.00011095,2,"2024-12-11T07:50:54.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981771,1733903454784,-306.44,0.00011095,2,"2024-12-11T07:50:54.784",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981772,1733903454795,-500.0,0.00011095,2,"2024-12-11T07:50:54.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981773,1733903454806,-500.0,0.00011095,2,"2024-12-11T07:50:54.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981774,1733903454817,-500.0,0.00011095,2,"2024-12-11T07:50:54.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981775,1733903454827,-500.0,0.00011095,2,"2024-12-11T07:50:54.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981776,1733903454838,-500.0,0.00011095,2,"2024-12-11T07:50:54.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981777,1733903454850,-500.0,0.00011095,2,"2024-12-11T07:50:54.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981778,1733903454861,-500.0,0.00011095,2,"2024-12-11T07:50:54.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981779,1733903454878,-500.0,0.00011095,2,"2024-12-11T07:50:54.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981780,1733903454890,-502.83716524,0.00011095,2,"2024-12-11T07:50:54.890",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981781,1733903454900,-500.0,0.00011095,2,"2024-12-11T07:50:54.900",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981782,1733903454911,-500.0,0.00011095,2,"2024-12-11T07:50:54.911",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981783,1733903454922,-500.0,0.00011095,2,"2024-12-11T07:50:54.922",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981784,1733903454933,-500.0,0.00011095,2,"2024-12-11T07:50:54.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981785,1733903454944,-500.0,0.00011095,2,"2024-12-11T07:50:54.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981786,1733903454955,-500.0,0.00011095,2,"2024-12-11T07:50:54.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981787,1733903454966,-500.0,0.00011095,2,"2024-12-11T07:50:54.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981788,1733903454978,-500.0,0.00011095,2,"2024-12-11T07:50:54.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981789,1733903454989,-500.0,0.00011095,2,"2024-12-11T07:50:54.989",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981790,1733903455003,-500.0,0.00011095,2,"2024-12-11T07:50:55.003",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981791,1733903455014,-500.0,0.00011095,2,"2024-12-11T07:50:55.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981792,1733903455025,-500.0,0.00011095,2,"2024-12-11T07:50:55.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981793,1733903455036,-500.0,0.00011095,2,"2024-12-11T07:50:55.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981794,1733903455046,-500.0,0.00011095,2,"2024-12-11T07:50:55.046",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981795,1733903455057,-571.89,0.00011095,2,"2024-12-11T07:50:55.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981796,1733903455067,-500.0,0.00011095,2,"2024-12-11T07:50:55.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981797,1733903455078,-500.0,0.00011095,2,"2024-12-11T07:50:55.078",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981798,1733903455088,-500.0,0.00011095,2,"2024-12-11T07:50:55.088",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981799,1733903455099,-500.0,0.00011095,2,"2024-12-11T07:50:55.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981800,1733903455110,-500.0,0.00011095,2,"2024-12-11T07:50:55.110",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981801,1733903455121,-500.0,0.00011095,2,"2024-12-11T07:50:55.121",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981802,1733903455132,-813.27,0.00011095,2,"2024-12-11T07:50:55.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981803,1733903455143,-813.27,0.00011095,2,"2024-12-11T07:50:55.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981804,1733903455154,-813.27,0.00011095,2,"2024-12-11T07:50:55.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981805,1733903455164,-813.27,0.00011095,2,"2024-12-11T07:50:55.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981806,1733903455175,-872.99,0.00011095,2,"2024-12-11T07:50:55.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981807,1733903455186,-500.0,0.00011095,2,"2024-12-11T07:50:55.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981808,1733903455199,-540.58,0.00011095,2,"2024-12-11T07:50:55.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981809,1733903455209,-500.0,0.00011095,2,"2024-12-11T07:50:55.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981810,1733903455219,-500.0,0.00011095,2,"2024-12-11T07:50:55.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981811,1733903455230,-500.0,0.00011095,2,"2024-12-11T07:50:55.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981812,1733903455241,-500.0,0.00011095,2,"2024-12-11T07:50:55.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981813,1733903455259,-500.0,0.00011095,2,"2024-12-11T07:50:55.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981814,1733903455270,-500.0,0.00011095,2,"2024-12-11T07:50:55.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981815,1733903455282,-500.0,0.00011095,2,"2024-12-11T07:50:55.282",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981816,1733903455294,-500.0,0.00011095,2,"2024-12-11T07:50:55.294",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981817,1733903455305,-500.0,0.00011095,2,"2024-12-11T07:50:55.305",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981818,1733903455316,-500.0,0.00011095,2,"2024-12-11T07:50:55.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981819,1733903455329,-500.0,0.00011095,2,"2024-12-11T07:50:55.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981820,1733903455341,-500.0,0.00011095,2,"2024-12-11T07:50:55.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981821,1733903455352,-500.0,0.00011095,2,"2024-12-11T07:50:55.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981822,1733903455363,-500.0,0.00011095,2,"2024-12-11T07:50:55.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981823,1733903455374,-500.0,0.00011095,2,"2024-12-11T07:50:55.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981824,1733903455385,-500.0,0.00011095,2,"2024-12-11T07:50:55.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981825,1733903455396,-500.0,0.00011095,2,"2024-12-11T07:50:55.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981826,1733903455408,-500.0,0.00011095,2,"2024-12-11T07:50:55.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981827,1733903455420,-500.0,0.00011095,2,"2024-12-11T07:50:55.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981828,1733903455431,-500.0,0.00011095,2,"2024-12-11T07:50:55.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981829,1733903455442,-601.27,0.00011095,2,"2024-12-11T07:50:55.442",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981830,1733903455453,-500.0,0.00011095,2,"2024-12-11T07:50:55.453",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981831,1733903455464,-500.0,0.00011095,2,"2024-12-11T07:50:55.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981832,1733903455475,-500.0,0.00011095,2,"2024-12-11T07:50:55.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981833,1733903455486,-500.0,0.00011095,2,"2024-12-11T07:50:55.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981834,1733903455498,-753.71,0.00011095,2,"2024-12-11T07:50:55.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981835,1733903455509,-753.71,0.00011095,2,"2024-12-11T07:50:55.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981836,1733903455519,-753.71,0.00011095,2,"2024-12-11T07:50:55.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981837,1733903455530,-753.71,0.00011095,2,"2024-12-11T07:50:55.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981838,1733903455541,-500.0,0.00011095,2,"2024-12-11T07:50:55.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981839,1733903455551,-500.0,0.00011095,2,"2024-12-11T07:50:55.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981840,1733903455562,-500.0,0.00011095,2,"2024-12-11T07:50:55.562",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981841,1733903455573,-500.0,0.00011095,2,"2024-12-11T07:50:55.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981842,1733903455585,-515.27,0.00011095,2,"2024-12-11T07:50:55.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981843,1733903455596,-515.27,0.00011095,2,"2024-12-11T07:50:55.596",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981844,1733903455606,-515.27,0.00011095,2,"2024-12-11T07:50:55.606",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981845,1733903455618,-515.27,0.00011095,2,"2024-12-11T07:50:55.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981846,1733903455629,-500.0,0.00011095,2,"2024-12-11T07:50:55.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981847,1733903455640,-412.1,0.00011095,2,"2024-12-11T07:50:55.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981848,1733903455651,-500.0,0.00011095,2,"2024-12-11T07:50:55.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981849,1733903455668,-500.0,0.00011095,2,"2024-12-11T07:50:55.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981850,1733903455679,-500.0,0.00011095,2,"2024-12-11T07:50:55.679",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981851,1733903455690,-500.0,0.00011095,2,"2024-12-11T07:50:55.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981852,1733903455701,-500.0,0.00011095,2,"2024-12-11T07:50:55.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981853,1733903455713,-500.0,0.00011095,2,"2024-12-11T07:50:55.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981854,1733903455724,-500.0,0.00011095,2,"2024-12-11T07:50:55.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981855,1733903455735,-500.0,0.00011095,2,"2024-12-11T07:50:55.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981856,1733903455748,-500.0,0.00011095,2,"2024-12-11T07:50:55.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981857,1733903455759,-500.0,0.00011095,2,"2024-12-11T07:50:55.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981858,1733903455770,-500.0,0.00011095,2,"2024-12-11T07:50:55.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981859,1733903455780,-500.0,0.00011095,2,"2024-12-11T07:50:55.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981860,1733903455791,-500.0,0.00011095,2,"2024-12-11T07:50:55.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981861,1733903455802,-500.0,0.00011095,2,"2024-12-11T07:50:55.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981862,1733903455813,-500.0,0.00011095,2,"2024-12-11T07:50:55.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981863,1733903455824,-500.0,0.00011095,2,"2024-12-11T07:50:55.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981864,1733903455836,-500.0,0.00011095,2,"2024-12-11T07:50:55.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981865,1733903455846,-2271.34,0.00011095,2,"2024-12-11T07:50:55.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981866,1733903455857,-500.0,0.00011095,2,"2024-12-11T07:50:55.857",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981867,1733903455868,-500.0,0.00011095,2,"2024-12-11T07:50:55.868",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981868,1733903455878,-500.0,0.00011095,2,"2024-12-11T07:50:55.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981869,1733903455889,-500.0,0.00011095,2,"2024-12-11T07:50:55.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981870,1733903455899,-500.0,0.00011095,2,"2024-12-11T07:50:55.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981871,1733903455910,-500.0,0.00011095,2,"2024-12-11T07:50:55.910",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981872,1733903455920,-500.0,0.00011095,2,"2024-12-11T07:50:55.920",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981873,1733903455931,-500.0,0.00011095,2,"2024-12-11T07:50:55.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981874,1733903455942,-500.0,0.00011095,2,"2024-12-11T07:50:55.942",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981875,1733903455952,-547.95,0.00011095,2,"2024-12-11T07:50:55.952",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981876,1733903455963,-547.95,0.00011095,2,"2024-12-11T07:50:55.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981877,1733903455974,-547.95,0.00011095,2,"2024-12-11T07:50:55.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981878,1733903455984,-547.95,0.00011095,2,"2024-12-11T07:50:55.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981879,1733903455995,-500.0,0.00011095,2,"2024-12-11T07:50:55.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981880,1733903456009,-500.0,0.00011095,2,"2024-12-11T07:50:56.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981881,1733903456020,-500.0,0.00011095,2,"2024-12-11T07:50:56.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981882,1733903456031,-500.0,0.00011095,2,"2024-12-11T07:50:56.031",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981883,1733903456041,-500.0,0.00011095,2,"2024-12-11T07:50:56.041",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981884,1733903456052,-500.0,0.00011095,2,"2024-12-11T07:50:56.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981885,1733903456062,-500.0,0.00011095,2,"2024-12-11T07:50:56.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981886,1733903456073,-967.51,0.00011095,2,"2024-12-11T07:50:56.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981887,1733903456084,-500.0,0.00011095,2,"2024-12-11T07:50:56.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981888,1733903456095,-179.15917948,0.00011095,2,"2024-12-11T07:50:56.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981889,1733903456105,-500.0,0.00011095,2,"2024-12-11T07:50:56.105",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981890,1733903456115,-500.0,0.00011095,2,"2024-12-11T07:50:56.115",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981891,1733903456126,-500.0,0.00011095,2,"2024-12-11T07:50:56.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981892,1733903456136,-500.0,0.00011095,2,"2024-12-11T07:50:56.136",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981893,1733903456146,-500.0,0.00011095,2,"2024-12-11T07:50:56.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981894,1733903456157,-500.0,0.00011095,2,"2024-12-11T07:50:56.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981895,1733903456167,-611.29,0.00011095,2,"2024-12-11T07:50:56.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981896,1733903456178,-611.29,0.00011095,2,"2024-12-11T07:50:56.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981897,1733903456189,-611.29,0.00011095,2,"2024-12-11T07:50:56.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981898,1733903456200,-611.29,0.00011095,2,"2024-12-11T07:50:56.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981899,1733903456211,-500.0,0.00011095,2,"2024-12-11T07:50:56.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981900,1733903456223,-500.0,0.00011095,2,"2024-12-11T07:50:56.223",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981901,1733903456233,-500.0,0.00011095,2,"2024-12-11T07:50:56.233",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981902,1733903456245,-500.0,0.00011095,2,"2024-12-11T07:50:56.245",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981903,1733903456259,-500.0,0.00011095,2,"2024-12-11T07:50:56.259",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981904,1733903456269,-799.9,0.00011095,2,"2024-12-11T07:50:56.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981905,1733903456279,-500.0,0.00011095,2,"2024-12-11T07:50:56.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981906,1733903456291,-500.0,0.00011095,2,"2024-12-11T07:50:56.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981907,1733903456301,-500.0,0.00011095,2,"2024-12-11T07:50:56.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981908,1733903456312,-500.0,0.00011095,2,"2024-12-11T07:50:56.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981909,1733903456322,-500.0,0.00011095,2,"2024-12-11T07:50:56.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981910,1733903456334,-500.0,0.00011095,2,"2024-12-11T07:50:56.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981911,1733903456344,-500.0,0.00011095,2,"2024-12-11T07:50:56.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981912,1733903456354,-500.0,0.00011095,2,"2024-12-11T07:50:56.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981913,1733903456365,-1435.11,0.00011095,2,"2024-12-11T07:50:56.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981914,1733903456375,-578.64,0.00011095,2,"2024-12-11T07:50:56.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981915,1733903456387,-500.0,0.00011095,2,"2024-12-11T07:50:56.387",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981916,1733903456399,-578.64,0.00011095,2,"2024-12-11T07:50:56.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981917,1733903456412,-578.64,0.00011095,2,"2024-12-11T07:50:56.412",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981918,1733903456424,-578.64,0.00011095,2,"2024-12-11T07:50:56.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981919,1733903456434,-500.0,0.00011095,2,"2024-12-11T07:50:56.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981920,1733903456444,-500.0,0.00011095,2,"2024-12-11T07:50:56.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981921,1733903456454,-500.0,0.00011095,2,"2024-12-11T07:50:56.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981922,1733903456464,-500.0,0.00011095,2,"2024-12-11T07:50:56.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981923,1733903456474,-603.07511213,0.00011095,2,"2024-12-11T07:50:56.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981924,1733903456484,-500.0,0.00011095,2,"2024-12-11T07:50:56.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981925,1733903456494,-500.0,0.00011095,2,"2024-12-11T07:50:56.494",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981926,1733903456507,-500.0,0.00011095,2,"2024-12-11T07:50:56.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981927,1733903456522,-500.0,0.00011095,2,"2024-12-11T07:50:56.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981928,1733903456532,-500.0,0.00011095,2,"2024-12-11T07:50:56.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981929,1733903456543,-500.0,0.00011095,2,"2024-12-11T07:50:56.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981930,1733903456554,-500.0,0.00011095,2,"2024-12-11T07:50:56.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981931,1733903456565,-500.0,0.00011095,2,"2024-12-11T07:50:56.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981932,1733903456576,-522.81,0.00011095,2,"2024-12-11T07:50:56.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981933,1733903456587,-522.81,0.00011095,2,"2024-12-11T07:50:56.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981934,1733903456598,-522.81,0.00011095,2,"2024-12-11T07:50:56.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981935,1733903456609,-522.81,0.00011095,2,"2024-12-11T07:50:56.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981936,1733903456620,-500.0,0.00011095,2,"2024-12-11T07:50:56.620",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981937,1733903456632,-500.0,0.00011095,2,"2024-12-11T07:50:56.632",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981938,1733903456643,-500.0,0.00011095,2,"2024-12-11T07:50:56.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981939,1733903456655,-685.11,0.00011095,2,"2024-12-11T07:50:56.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981940,1733903456666,-500.0,0.00011095,2,"2024-12-11T07:50:56.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981941,1733903456677,-500.0,0.00011095,2,"2024-12-11T07:50:56.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981942,1733903456688,-500.0,0.00011095,2,"2024-12-11T07:50:56.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981943,1733903456699,-500.0,0.00011095,2,"2024-12-11T07:50:56.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981944,1733903456712,-500.0,0.00011095,2,"2024-12-11T07:50:56.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981945,1733903456724,-500.0,0.00011095,2,"2024-12-11T07:50:56.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981946,1733903456735,-500.0,0.00011095,2,"2024-12-11T07:50:56.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981947,1733903456746,-376.39751881,0.00011095,2,"2024-12-11T07:50:56.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981948,1733903456762,-500.0,0.00011095,2,"2024-12-11T07:50:56.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981949,1733903456772,-500.0,0.00011095,2,"2024-12-11T07:50:56.772",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981950,1733903456783,-500.0,0.00011095,2,"2024-12-11T07:50:56.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981951,1733903456794,-500.0,0.00011095,2,"2024-12-11T07:50:56.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981952,1733903456805,-500.0,0.00011095,2,"2024-12-11T07:50:56.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981953,1733903456817,-500.0,0.00011095,2,"2024-12-11T07:50:56.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981954,1733903456828,-500.0,0.00011095,2,"2024-12-11T07:50:56.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981955,1733903456838,-500.0,0.00011095,2,"2024-12-11T07:50:56.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981956,1733903456848,-500.0,0.00011095,2,"2024-12-11T07:50:56.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981957,1733903456859,-500.0,0.00011095,2,"2024-12-11T07:50:56.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981958,1733903456871,-500.0,0.00011095,2,"2024-12-11T07:50:56.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981959,1733903457242,-1617.55,0.00011095,2,"2024-12-11T07:50:57.242",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981960,1733903457266,-520.03,0.00011095,2,"2024-12-11T07:50:57.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981961,1733903457280,-500.0,0.00011095,2,"2024-12-11T07:50:57.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981962,1733903457291,-501.63,0.00011095,2,"2024-12-11T07:50:57.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981963,1733903457300,-500.0,0.00011095,2,"2024-12-11T07:50:57.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981964,1733903457310,-500.0,0.00011095,2,"2024-12-11T07:50:57.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981965,1733903457322,-500.0,0.00011095,2,"2024-12-11T07:50:57.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981966,1733903457331,-500.0,0.00011095,2,"2024-12-11T07:50:57.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981967,1733903457342,-500.0,0.00011095,2,"2024-12-11T07:50:57.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981968,1733903457352,-500.0,0.00011095,2,"2024-12-11T07:50:57.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981969,1733903457362,-955.54,0.00011095,2,"2024-12-11T07:50:57.362",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981970,1733903457375,-500.0,0.00011095,2,"2024-12-11T07:50:57.375",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981971,1733903457385,-500.0,0.00011095,2,"2024-12-11T07:50:57.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981972,1733903457395,-500.0,0.00011095,2,"2024-12-11T07:50:57.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981973,1733903457405,-500.0,0.00011095,2,"2024-12-11T07:50:57.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981974,1733903457415,-500.0,0.00011095,2,"2024-12-11T07:50:57.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981975,1733903457424,-500.0,0.00011095,2,"2024-12-11T07:50:57.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981976,1733903457435,-500.0,0.00011095,2,"2024-12-11T07:50:57.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981977,1733903457444,-500.0,0.00011095,2,"2024-12-11T07:50:57.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981978,1733903457455,-500.0,0.00011095,2,"2024-12-11T07:50:57.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981979,1733903457464,-500.0,0.00011095,2,"2024-12-11T07:50:57.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981980,1733903457474,-500.0,0.00011095,2,"2024-12-11T07:50:57.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981981,1733903457484,-500.0,0.00011095,2,"2024-12-11T07:50:57.484",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981982,1733903457493,-850.82,0.00011095,2,"2024-12-11T07:50:57.493",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981983,1733903457505,-850.82,0.00011095,2,"2024-12-11T07:50:57.505",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981984,1733903457514,-850.82,0.00011095,2,"2024-12-11T07:50:57.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981985,1733903457525,-850.82,0.00011095,2,"2024-12-11T07:50:57.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981986,1733903457535,-500.0,0.00011095,2,"2024-12-11T07:50:57.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981987,1733903457545,-1842.98,0.00011095,2,"2024-12-11T07:50:57.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981988,1733903457555,-500.0,0.00011095,2,"2024-12-11T07:50:57.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981989,1733903457566,-500.0,0.00011095,2,"2024-12-11T07:50:57.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981990,1733903457575,-500.0,0.00011095,2,"2024-12-11T07:50:57.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981991,1733903457585,-500.0,0.00011095,2,"2024-12-11T07:50:57.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981992,1733903457595,-500.0,0.00011095,2,"2024-12-11T07:50:57.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981993,1733903457604,-500.0,0.00011095,2,"2024-12-11T07:50:57.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981994,1733903457614,-500.0,0.00011095,2,"2024-12-11T07:50:57.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981995,1733903457624,-500.0,0.00011095,2,"2024-12-11T07:50:57.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981996,1733903457638,-500.0,0.00011095,2,"2024-12-11T07:50:57.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981997,1733903457648,-500.0,0.00011095,2,"2024-12-11T07:50:57.648",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981998,1733903457657,-500.0,0.00011095,2,"2024-12-11T07:50:57.657",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344981999,1733903457667,-500.0,0.00011095,2,"2024-12-11T07:50:57.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982000,1733903457678,-500.0,0.00011095,2,"2024-12-11T07:50:57.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982001,1733903457687,-500.0,0.00011095,2,"2024-12-11T07:50:57.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982002,1733903457700,-603.47,0.00011095,2,"2024-12-11T07:50:57.700",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982003,1733903457710,-500.0,0.00011095,2,"2024-12-11T07:50:57.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982004,1733903457719,-500.0,0.00011095,2,"2024-12-11T07:50:57.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982005,1733903457728,-500.0,0.00011095,2,"2024-12-11T07:50:57.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982006,1733903457739,-188.24043138,0.00011096,2,"2024-12-11T07:50:57.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982007,1733903457758,-500.0,0.00011096,2,"2024-12-11T07:50:57.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982008,1733903457771,-500.0,0.00011096,2,"2024-12-11T07:50:57.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982009,1733903457791,-500.0,0.00011096,2,"2024-12-11T07:50:57.791",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982010,1733903457800,-500.0,0.00011096,2,"2024-12-11T07:50:57.800",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982011,1733903457809,-500.0,0.00011096,2,"2024-12-11T07:50:57.809",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982012,1733903457821,-500.0,0.00011096,2,"2024-12-11T07:50:57.821",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982013,1733903457830,-500.0,0.00011096,2,"2024-12-11T07:50:57.830",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982014,1733903457839,-500.0,0.00011096,2,"2024-12-11T07:50:57.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982015,1733903457849,-500.0,0.00011096,2,"2024-12-11T07:50:57.849",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982016,1733903457859,-500.0,0.00011096,2,"2024-12-11T07:50:57.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982017,1733903457869,-500.0,0.00011096,2,"2024-12-11T07:50:57.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982018,1733903457878,-209.74023136,0.00011096,2,"2024-12-11T07:50:57.878",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982019,1733903457893,-500.0,0.00011096,2,"2024-12-11T07:50:57.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982020,1733903457903,-500.0,0.00011096,2,"2024-12-11T07:50:57.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982021,1733903457912,-611.36763623,0.00011096,2,"2024-12-11T07:50:57.912",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982022,1733903457921,-500.0,0.00011096,2,"2024-12-11T07:50:57.921",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982023,1733903457931,-500.0,0.00011096,2,"2024-12-11T07:50:57.931",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982024,1733903457940,-500.0,0.00011096,2,"2024-12-11T07:50:57.940",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982025,1733903457949,-258.23719911,0.00011096,2,"2024-12-11T07:50:57.949",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982026,1733903457959,-500.0,0.00011096,2,"2024-12-11T07:50:57.959",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982027,1733903457968,-246.57639985,0.00011096,2,"2024-12-11T07:50:57.968",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982028,1733903457978,-500.0,0.00011096,2,"2024-12-11T07:50:57.978",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982029,1733903457987,-500.0,0.00011096,2,"2024-12-11T07:50:57.987",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982030,1733903457997,-500.0,0.00011096,2,"2024-12-11T07:50:57.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982031,1733903458008,-500.0,0.00011096,2,"2024-12-11T07:50:58.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982032,1733903458017,-500.0,0.00011096,2,"2024-12-11T07:50:58.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982033,1733903458027,-500.0,0.00011096,2,"2024-12-11T07:50:58.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982034,1733903458036,-487.224201,0.00011096,2,"2024-12-11T07:50:58.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982035,1733903458045,-604.48,0.00011096,2,"2024-12-11T07:50:58.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982036,1733903458055,-604.48,0.00011096,2,"2024-12-11T07:50:58.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982037,1733903458065,-604.48,0.00011096,2,"2024-12-11T07:50:58.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982038,1733903458075,-604.48,0.00011096,2,"2024-12-11T07:50:58.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982039,1733903458086,-604.48,0.00011096,2,"2024-12-11T07:50:58.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982040,1733903458096,-604.48,0.00011096,2,"2024-12-11T07:50:58.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982041,1733903458106,-604.48,0.00011096,2,"2024-12-11T07:50:58.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982042,1733903458116,-604.48,0.00011096,2,"2024-12-11T07:50:58.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982043,1733903458126,-604.48,0.00011096,2,"2024-12-11T07:50:58.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982044,1733903458135,-604.48,0.00011096,2,"2024-12-11T07:50:58.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982045,1733903458145,-604.48,0.00011096,2,"2024-12-11T07:50:58.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982046,1733903458155,-604.48,0.00011096,2,"2024-12-11T07:50:58.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982047,1733903458164,-604.48,0.00011096,2,"2024-12-11T07:50:58.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982048,1733903458174,-604.48,0.00011096,2,"2024-12-11T07:50:58.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982049,1733903458183,-604.69,0.00011096,2,"2024-12-11T07:50:58.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982050,1733903458193,-500.0,0.00011096,2,"2024-12-11T07:50:58.193",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982051,1733903458202,-500.0,0.00011096,2,"2024-12-11T07:50:58.202",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982052,1733903458211,-500.0,0.00011096,2,"2024-12-11T07:50:58.211",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982053,1733903458221,-500.0,0.00011096,2,"2024-12-11T07:50:58.221",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982054,1733903458231,-500.0,0.00011096,2,"2024-12-11T07:50:58.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982055,1733903458239,-500.0,0.00011096,2,"2024-12-11T07:50:58.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982056,1733903458251,-500.0,0.00011096,2,"2024-12-11T07:50:58.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982057,1733903458261,-500.0,0.00011096,2,"2024-12-11T07:50:58.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982058,1733903458271,-284.20052015,0.00011096,2,"2024-12-11T07:50:58.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982059,1733903458280,-500.0,0.00011096,2,"2024-12-11T07:50:58.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982060,1733903458291,-500.0,0.00011096,2,"2024-12-11T07:50:58.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982061,1733903458300,-500.0,0.00011096,2,"2024-12-11T07:50:58.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982062,1733903458310,-500.0,0.00011096,2,"2024-12-11T07:50:58.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982063,1733903458320,-500.0,0.00011096,2,"2024-12-11T07:50:58.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982064,1733903458330,-500.0,0.00011096,2,"2024-12-11T07:50:58.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982065,1733903458339,-500.0,0.00011096,2,"2024-12-11T07:50:58.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982066,1733903458348,-500.0,0.00011096,2,"2024-12-11T07:50:58.348",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982067,1733903458358,-211.38480566,0.00011096,2,"2024-12-11T07:50:58.358",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982068,1733903458367,-500.0,0.00011096,2,"2024-12-11T07:50:58.367",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982069,1733903458377,-650.67,0.00011096,2,"2024-12-11T07:50:58.377",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982070,1733903458386,-650.67,0.00011096,2,"2024-12-11T07:50:58.386",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982071,1733903458396,-650.67,0.00011096,2,"2024-12-11T07:50:58.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982072,1733903458405,-650.67,0.00011096,2,"2024-12-11T07:50:58.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982073,1733903458415,-650.67,0.00011096,2,"2024-12-11T07:50:58.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982074,1733903458424,-650.67,0.00011096,2,"2024-12-11T07:50:58.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982075,1733903458433,-650.67,0.00011096,2,"2024-12-11T07:50:58.433",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982076,1733903458443,-650.67,0.00011096,2,"2024-12-11T07:50:58.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982077,1733903458452,-650.67,0.00011096,2,"2024-12-11T07:50:58.452",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982078,1733903458462,-500.0,0.00011096,2,"2024-12-11T07:50:58.462",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982079,1733903458471,-650.67,0.00011096,2,"2024-12-11T07:50:58.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982080,1733903458482,-500.0,0.00011096,2,"2024-12-11T07:50:58.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982081,1733903458491,-650.67,0.00011096,2,"2024-12-11T07:50:58.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982082,1733903458501,-500.0,0.00011096,2,"2024-12-11T07:50:58.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982083,1733903458510,-500.0,0.00011096,2,"2024-12-11T07:50:58.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982084,1733903458520,-650.67,0.00011096,2,"2024-12-11T07:50:58.520",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982085,1733903458530,-500.0,0.00011096,2,"2024-12-11T07:50:58.530",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982086,1733903458539,-650.67,0.00011096,2,"2024-12-11T07:50:58.539",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982087,1733903458548,-500.0,0.00011096,2,"2024-12-11T07:50:58.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982088,1733903458558,-650.67,0.00011096,2,"2024-12-11T07:50:58.558",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982089,1733903458568,-500.0,0.00011096,2,"2024-12-11T07:50:58.568",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982090,1733903458578,-500.0,0.00011096,2,"2024-12-11T07:50:58.578",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982091,1733903458587,-650.82,0.00011096,2,"2024-12-11T07:50:58.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982092,1733903458597,-500.0,0.00011096,2,"2024-12-11T07:50:58.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982093,1733903458607,-500.0,0.00011096,2,"2024-12-11T07:50:58.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982094,1733903458616,-605.67680213,0.00011096,2,"2024-12-11T07:50:58.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982095,1733903458625,-500.0,0.00011096,2,"2024-12-11T07:50:58.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982096,1733903458635,-500.0,0.00011096,2,"2024-12-11T07:50:58.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982097,1733903458644,-500.0,0.00011096,2,"2024-12-11T07:50:58.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982098,1733903458654,-500.0,0.00011096,2,"2024-12-11T07:50:58.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982099,1733903458663,-500.0,0.00011096,2,"2024-12-11T07:50:58.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982100,1733903458672,-500.0,0.00011096,2,"2024-12-11T07:50:58.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982101,1733903458682,-527.41431905,0.00011096,2,"2024-12-11T07:50:58.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982102,1733903458691,-550.37,0.00011096,2,"2024-12-11T07:50:58.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982103,1733903458701,-550.37,0.00011096,2,"2024-12-11T07:50:58.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982104,1733903458710,-550.37,0.00011096,2,"2024-12-11T07:50:58.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982105,1733903458719,-550.37,0.00011096,2,"2024-12-11T07:50:58.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982106,1733903458728,-550.37,0.00011096,2,"2024-12-11T07:50:58.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982107,1733903458737,-550.37,0.00011096,2,"2024-12-11T07:50:58.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982108,1733903458747,-550.37,0.00011096,2,"2024-12-11T07:50:58.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982109,1733903458758,-550.37,0.00011096,2,"2024-12-11T07:50:58.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982110,1733903458767,-550.37,0.00011096,2,"2024-12-11T07:50:58.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982111,1733903458776,-550.37,0.00011096,2,"2024-12-11T07:50:58.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982112,1733903458786,-550.37,0.00011096,2,"2024-12-11T07:50:58.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982113,1733903458795,-550.37,0.00011096,2,"2024-12-11T07:50:58.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982114,1733903458804,-550.37,0.00011096,2,"2024-12-11T07:50:58.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982115,1733903458813,-550.37,0.00011096,2,"2024-12-11T07:50:58.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982116,1733903458823,-550.38599196,0.00011096,2,"2024-12-11T07:50:58.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982117,1733903458832,-500.0,0.00011096,2,"2024-12-11T07:50:58.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982118,1733903458842,-408.08,0.00011096,2,"2024-12-11T07:50:58.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982119,1733903458851,-500.0,0.00011096,2,"2024-12-11T07:50:58.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982120,1733903458860,-500.0,0.00011096,2,"2024-12-11T07:50:58.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982121,1733903458870,-500.0,0.00011096,2,"2024-12-11T07:50:58.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982122,1733903458879,-500.0,0.00011096,2,"2024-12-11T07:50:58.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982123,1733903458889,-500.0,0.00011096,2,"2024-12-11T07:50:58.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982124,1733903458898,-500.0,0.00011096,2,"2024-12-11T07:50:58.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982125,1733903458907,-156.84645678,0.00011096,2,"2024-12-11T07:50:58.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982126,1733903458916,-373.0,0.00011096,2,"2024-12-11T07:50:58.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982127,1733903458926,-820.04,0.00011096,2,"2024-12-11T07:50:58.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982128,1733903458935,-820.04,0.00011096,2,"2024-12-11T07:50:58.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982129,1733903458944,-820.04,0.00011096,2,"2024-12-11T07:50:58.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982130,1733903458954,-820.04,0.00011096,2,"2024-12-11T07:50:58.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982131,1733903458964,-820.04,0.00011096,2,"2024-12-11T07:50:58.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982132,1733903458973,-195.44104711,0.00011096,2,"2024-12-11T07:50:58.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982133,1733903459252,-1957.51895289,0.00011096,2,"2024-12-11T07:50:59.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982134,1733903459262,-820.04,0.00011096,2,"2024-12-11T07:50:59.262",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982135,1733903459272,-2152.96,0.00011096,2,"2024-12-11T07:50:59.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982136,1733903459282,-820.04,0.00011096,2,"2024-12-11T07:50:59.282",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982137,1733903459291,-2152.96,0.00011096,2,"2024-12-11T07:50:59.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982138,1733903459302,-820.04,0.00011096,2,"2024-12-11T07:50:59.302",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982139,1733903459311,-812.15462471,0.00011096,2,"2024-12-11T07:50:59.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982140,1733903459324,-1340.80537529,0.00011096,2,"2024-12-11T07:50:59.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982141,1733903459334,-820.04,0.00011096,2,"2024-12-11T07:50:59.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982142,1733903459343,-2152.96,0.00011096,2,"2024-12-11T07:50:59.343",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982143,1733903459353,-2152.96,0.00011096,2,"2024-12-11T07:50:59.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982144,1733903459363,-820.04,0.00011096,2,"2024-12-11T07:50:59.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982145,1733903459373,-820.04,0.00011096,2,"2024-12-11T07:50:59.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982146,1733903459383,-820.04,0.00011096,2,"2024-12-11T07:50:59.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982147,1733903459392,-263.11462461,0.00011096,2,"2024-12-11T07:50:59.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982148,1733903459404,-556.92537539,0.00011096,2,"2024-12-11T07:50:59.404",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982149,1733903459420,-820.04,0.00011096,2,"2024-12-11T07:50:59.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982150,1733903459429,-820.2,0.00011096,2,"2024-12-11T07:50:59.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982151,1733903459439,-2126.61160186,0.00011096,2,"2024-12-11T07:50:59.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982152,1733903459457,-26.34839814,0.00011096,2,"2024-12-11T07:50:59.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982153,1733903459466,-937.09645322,0.00011096,2,"2024-12-11T07:50:59.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982154,1733903459478,-699.21469101,0.00011096,2,"2024-12-11T07:50:59.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982155,1733903459489,-516.64885577,0.00011096,2,"2024-12-11T07:50:59.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982156,1733903459500,-1855.64703913,0.00011096,2,"2024-12-11T07:50:59.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982157,1733903459512,-297.31296087,0.00011096,2,"2024-12-11T07:50:59.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982158,1733903459522,-202.61591171,0.00011096,2,"2024-12-11T07:50:59.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982159,1733903459534,-1950.34408829,0.00011096,2,"2024-12-11T07:50:59.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982160,1733903459543,-2152.96,0.00011096,2,"2024-12-11T07:50:59.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982161,1733903459554,-2152.96,0.00011096,2,"2024-12-11T07:50:59.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982162,1733903459563,-2152.96,0.00011096,2,"2024-12-11T07:50:59.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982163,1733903459573,-2152.96,0.00011096,2,"2024-12-11T07:50:59.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982164,1733903459583,-2153.19587709,0.00011096,2,"2024-12-11T07:50:59.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982165,1733903459593,-500.0,0.00011096,2,"2024-12-11T07:50:59.593",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982166,1733903459603,-500.0,0.00011096,2,"2024-12-11T07:50:59.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982167,1733903459612,-500.0,0.00011096,2,"2024-12-11T07:50:59.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982168,1733903459622,-500.0,0.00011096,2,"2024-12-11T07:50:59.622",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982169,1733903459631,-500.0,0.00011096,2,"2024-12-11T07:50:59.631",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982170,1733903459641,-500.0,0.00011096,2,"2024-12-11T07:50:59.641",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982171,1733903459654,-500.0,0.00011096,2,"2024-12-11T07:50:59.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982172,1733903459667,-500.0,0.00011096,2,"2024-12-11T07:50:59.667",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982173,1733903459678,-500.0,0.00011096,2,"2024-12-11T07:50:59.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982174,1733903459687,-500.0,0.00011096,2,"2024-12-11T07:50:59.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982175,1733903459696,-446.56,0.00011096,2,"2024-12-11T07:50:59.696",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982176,1733903459705,-441.23726467,0.00011096,2,"2024-12-11T07:50:59.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982177,1733903459715,-500.0,0.00011096,2,"2024-12-11T07:50:59.715",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982178,1733903459725,-276.38876839,0.00011096,2,"2024-12-11T07:50:59.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982179,1733903459734,-427.55718155,0.00011096,2,"2024-12-11T07:50:59.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982180,1733903459743,-500.0,0.00011096,2,"2024-12-11T07:50:59.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982181,1733903459754,-500.0,0.00011096,2,"2024-12-11T07:50:59.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982182,1733903459768,-500.0,0.00011096,2,"2024-12-11T07:50:59.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982183,1733903459778,-500.0,0.00011096,2,"2024-12-11T07:50:59.778",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982184,1733903459787,-500.0,0.00011096,2,"2024-12-11T07:50:59.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982185,1733903459797,-500.0,0.00011096,2,"2024-12-11T07:50:59.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982186,1733903459807,-564.93855779,0.00011096,2,"2024-12-11T07:50:59.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982187,1733903459816,-500.0,0.00011096,2,"2024-12-11T07:50:59.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982188,1733903459825,-600.1184008,0.00011096,2,"2024-12-11T07:50:59.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982189,1733903459835,-500.0,0.00011096,2,"2024-12-11T07:50:59.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982190,1733903459845,-500.0,0.00011096,2,"2024-12-11T07:50:59.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982191,1733903459854,-500.0,0.00011096,2,"2024-12-11T07:50:59.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982192,1733903459864,-500.0,0.00011096,2,"2024-12-11T07:50:59.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982193,1733903459874,-500.0,0.00011096,2,"2024-12-11T07:50:59.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982194,1733903459884,-546.88,0.00011096,2,"2024-12-11T07:50:59.884",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982195,1733903459894,-500.0,0.00011096,2,"2024-12-11T07:50:59.894",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982196,1733903459904,-546.88,0.00011096,2,"2024-12-11T07:50:59.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982197,1733903459913,-500.0,0.00011096,2,"2024-12-11T07:50:59.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982198,1733903459923,-546.88,0.00011096,2,"2024-12-11T07:50:59.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982199,1733903459932,-500.0,0.00011096,2,"2024-12-11T07:50:59.932",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982200,1733903459941,-546.88,0.00011096,2,"2024-12-11T07:50:59.941",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982201,1733903459951,-500.0,0.00011096,2,"2024-12-11T07:50:59.951",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982202,1733903459960,-546.88,0.00011096,2,"2024-12-11T07:50:59.960",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982203,1733903459969,-500.0,0.00011096,2,"2024-12-11T07:50:59.969",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982204,1733903459979,-546.88,0.00011096,2,"2024-12-11T07:50:59.979",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982205,1733903459988,-255.00582138,0.00011096,2,"2024-12-11T07:50:59.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982206,1733903459997,-546.88,0.00011096,2,"2024-12-11T07:50:59.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982207,1733903460008,-546.88,0.00011096,2,"2024-12-11T07:51:00.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982208,1733903460017,-546.88,0.00011096,2,"2024-12-11T07:51:00.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982209,1733903460027,-546.88,0.00011096,2,"2024-12-11T07:51:00.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982210,1733903460037,-546.88,0.00011096,2,"2024-12-11T07:51:00.037",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982211,1733903460180,-546.88,0.00011096,2,"2024-12-11T07:51:00.180",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982212,1733903460232,-546.88,0.00011096,2,"2024-12-11T07:51:00.232",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982213,1733903460243,-546.88,0.00011096,2,"2024-12-11T07:51:00.243",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982214,1733903460260,-546.91,0.00011096,2,"2024-12-11T07:51:00.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982215,1733903460271,-500.0,0.00011096,2,"2024-12-11T07:51:00.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982216,1733903460283,-500.0,0.00011096,2,"2024-12-11T07:51:00.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982217,1733903460297,-500.0,0.00011096,2,"2024-12-11T07:51:00.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982218,1733903460307,-500.0,0.00011096,2,"2024-12-11T07:51:00.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982219,1733903460318,-500.0,0.00011096,2,"2024-12-11T07:51:00.318",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982220,1733903460330,-500.0,0.00011096,2,"2024-12-11T07:51:00.330",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982221,1733903460341,-500.0,0.00011096,2,"2024-12-11T07:51:00.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982222,1733903460351,-500.0,0.00011096,2,"2024-12-11T07:51:00.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982223,1733903460360,-500.0,0.00011096,2,"2024-12-11T07:51:00.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982224,1733903460370,-500.0,0.00011096,2,"2024-12-11T07:51:00.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982225,1733903460380,-500.0,0.00011096,2,"2024-12-11T07:51:00.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982226,1733903460390,-500.0,0.00011096,2,"2024-12-11T07:51:00.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982227,1733903460400,-500.0,0.00011096,2,"2024-12-11T07:51:00.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982228,1733903460410,-500.0,0.00011096,2,"2024-12-11T07:51:00.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982229,1733903460420,-500.0,0.00011096,2,"2024-12-11T07:51:00.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982230,1733903460432,-207.48568206,0.00011096,2,"2024-12-11T07:51:00.432",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982231,1733903460443,-500.0,0.00011096,2,"2024-12-11T07:51:00.443",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982232,1733903460455,-500.0,0.00011096,2,"2024-12-11T07:51:00.455",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982233,1733903460465,-500.0,0.00011096,2,"2024-12-11T07:51:00.465",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982234,1733903460476,-500.0,0.00011096,2,"2024-12-11T07:51:00.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982235,1733903460487,-500.0,0.00011096,2,"2024-12-11T07:51:00.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982236,1733903460497,-500.0,0.00011096,2,"2024-12-11T07:51:00.497",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982237,1733903460515,-500.0,0.00011096,2,"2024-12-11T07:51:00.515",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982238,1733903460525,-500.0,0.00011096,2,"2024-12-11T07:51:00.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982239,1733903460535,-500.0,0.00011096,2,"2024-12-11T07:51:00.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982240,1733903460545,-500.0,0.00011096,2,"2024-12-11T07:51:00.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982241,1733903460555,-500.0,0.00011096,2,"2024-12-11T07:51:00.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982242,1733903460565,-500.0,0.00011096,2,"2024-12-11T07:51:00.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982243,1733903460575,-500.0,0.00011096,2,"2024-12-11T07:51:00.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982244,1733903460585,-401.0,0.00011096,2,"2024-12-11T07:51:00.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982245,1733903460594,-500.0,0.00011096,2,"2024-12-11T07:51:00.594",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982246,1733903460604,-500.0,0.00011096,2,"2024-12-11T07:51:00.604",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982247,1733903460614,-500.0,0.00011096,2,"2024-12-11T07:51:00.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982248,1733903460623,-500.0,0.00011096,2,"2024-12-11T07:51:00.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982249,1733903460633,-329.6421687,0.00011096,2,"2024-12-11T07:51:00.633",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982250,1733903460643,-500.0,0.00011096,2,"2024-12-11T07:51:00.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982251,1733903460652,-281.5316653,0.00011096,2,"2024-12-11T07:51:00.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982252,1733903460662,-500.0,0.00011096,2,"2024-12-11T07:51:00.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982253,1733903460672,-500.0,0.00011096,2,"2024-12-11T07:51:00.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982254,1733903460681,-500.0,0.00011096,2,"2024-12-11T07:51:00.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982255,1733903460691,-500.0,0.00011096,2,"2024-12-11T07:51:00.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982256,1733903460701,-500.0,0.00011096,2,"2024-12-11T07:51:00.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982257,1733903460710,-500.0,0.00011096,2,"2024-12-11T07:51:00.710",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982258,1733903460719,-500.0,0.00011096,2,"2024-12-11T07:51:00.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982259,1733903460728,-500.0,0.00011096,2,"2024-12-11T07:51:00.728",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982260,1733903460738,-500.0,0.00011096,2,"2024-12-11T07:51:00.738",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982261,1733903460747,-500.0,0.00011096,2,"2024-12-11T07:51:00.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982262,1733903460762,-500.0,0.00011096,2,"2024-12-11T07:51:00.762",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982263,1733903460771,-500.0,0.00011096,2,"2024-12-11T07:51:00.771",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982264,1733903460780,-500.0,0.00011096,2,"2024-12-11T07:51:00.780",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982265,1733903460790,-500.0,0.00011096,2,"2024-12-11T07:51:00.790",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982266,1733903460799,-643.06030892,0.00011096,2,"2024-12-11T07:51:00.799",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982267,1733903460808,-500.0,0.00011096,2,"2024-12-11T07:51:00.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982268,1733903460818,-500.0,0.00011096,2,"2024-12-11T07:51:00.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982269,1733903460827,-356.0855132,0.00011096,2,"2024-12-11T07:51:00.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982270,1733903460837,-649.57,0.00011096,2,"2024-12-11T07:51:00.837",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982271,1733903460846,-500.0,0.00011096,2,"2024-12-11T07:51:00.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982272,1733903460856,-315.99,0.00011096,2,"2024-12-11T07:51:00.856",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982273,1733903460866,-500.0,0.00011096,2,"2024-12-11T07:51:00.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982274,1733903460876,-1429.59,0.00011096,2,"2024-12-11T07:51:00.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982275,1733903460885,-1429.59,0.00011096,2,"2024-12-11T07:51:00.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982276,1733903460895,-1429.59,0.00011096,2,"2024-12-11T07:51:00.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982277,1733903460905,-1429.59,0.00011096,2,"2024-12-11T07:51:00.905",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982278,1733903460914,-1429.59,0.00011096,2,"2024-12-11T07:51:00.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982279,1733903460924,-1429.59,0.00011096,2,"2024-12-11T07:51:00.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982280,1733903460934,-1429.59,0.00011096,2,"2024-12-11T07:51:00.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982281,1733903460944,-1429.59,0.00011096,2,"2024-12-11T07:51:00.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982282,1733903460954,-260.06,0.00011096,2,"2024-12-11T07:51:00.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982283,1733903460964,-771.56602668,0.00011096,2,"2024-12-11T07:51:00.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982284,1733903460986,-658.02397332,0.00011096,2,"2024-12-11T07:51:00.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982285,1733903460996,-1429.59,0.00011096,2,"2024-12-11T07:51:00.996",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982286,1733903461010,-1429.59,0.00011096,2,"2024-12-11T07:51:01.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982287,1733903461019,-1429.59,0.00011096,2,"2024-12-11T07:51:01.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982288,1733903461029,-1429.59,0.00011096,2,"2024-12-11T07:51:01.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982289,1733903461039,-1429.59,0.00011096,2,"2024-12-11T07:51:01.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982290,1733903461048,-1429.79798259,0.00011096,2,"2024-12-11T07:51:01.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982291,1733903461058,-1868.0,0.00011096,2,"2024-12-11T07:51:01.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982292,1733903461067,-1868.0,0.00011096,2,"2024-12-11T07:51:01.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982293,1733903461076,-1868.0,0.00011096,2,"2024-12-11T07:51:01.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982294,1733903461086,-1868.0,0.00011096,2,"2024-12-11T07:51:01.086",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982295,1733903461095,-1868.0,0.00011096,2,"2024-12-11T07:51:01.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982296,1733903461104,-1868.0,0.00011096,2,"2024-12-11T07:51:01.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982297,1733903461114,-1868.0,0.00011096,2,"2024-12-11T07:51:01.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982298,1733903461123,-1868.0,0.00011096,2,"2024-12-11T07:51:01.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982299,1733903461133,-1868.0,0.00011096,2,"2024-12-11T07:51:01.133",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982300,1733903461143,-1868.0,0.00011096,2,"2024-12-11T07:51:01.143",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982301,1733903461152,-1868.0,0.00011096,2,"2024-12-11T07:51:01.152",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982302,1733903461162,-1868.0,0.00011096,2,"2024-12-11T07:51:01.162",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982303,1733903461171,-1868.0,0.00011096,2,"2024-12-11T07:51:01.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982304,1733903461181,-1868.0,0.00011096,2,"2024-12-11T07:51:01.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982305,1733903461190,-1868.0,0.00011096,2,"2024-12-11T07:51:01.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982306,1733903461200,-500.0,0.00011096,2,"2024-12-11T07:51:01.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982307,1733903461209,-500.0,0.00011096,2,"2024-12-11T07:51:01.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982308,1733903461219,-500.0,0.00011096,2,"2024-12-11T07:51:01.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982309,1733903461228,-500.0,0.00011096,2,"2024-12-11T07:51:01.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982310,1733903461237,-500.0,0.00011096,2,"2024-12-11T07:51:01.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982311,1733903461251,-500.0,0.00011096,2,"2024-12-11T07:51:01.251",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982312,1733903461261,-500.0,0.00011096,2,"2024-12-11T07:51:01.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982313,1733903461270,-500.0,0.00011096,2,"2024-12-11T07:51:01.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982314,1733903461280,-500.0,0.00011096,2,"2024-12-11T07:51:01.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982315,1733903461291,-500.0,0.00011096,2,"2024-12-11T07:51:01.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982316,1733903461301,-500.0,0.00011096,2,"2024-12-11T07:51:01.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982317,1733903461311,-500.0,0.00011096,2,"2024-12-11T07:51:01.311",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982318,1733903461321,-500.0,0.00011096,2,"2024-12-11T07:51:01.321",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982319,1733903461331,-500.0,0.00011096,2,"2024-12-11T07:51:01.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982320,1733903461340,-203.59370033,0.00011096,2,"2024-12-11T07:51:01.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982321,1733903461350,-500.0,0.00011096,2,"2024-12-11T07:51:01.350",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982322,1733903461360,-500.0,0.00011096,2,"2024-12-11T07:51:01.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982323,1733903461369,-500.0,0.00011096,2,"2024-12-11T07:51:01.369",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982324,1733903461379,-1545.48,0.00011096,2,"2024-12-11T07:51:01.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982325,1733903461389,-1545.48,0.00011096,2,"2024-12-11T07:51:01.389",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982326,1733903461399,-1545.48,0.00011096,2,"2024-12-11T07:51:01.399",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982327,1733903461408,-1545.48,0.00011096,2,"2024-12-11T07:51:01.408",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982328,1733903461418,-1545.48,0.00011096,2,"2024-12-11T07:51:01.418",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982329,1733903461428,-1545.48,0.00011096,2,"2024-12-11T07:51:01.428",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982330,1733903461438,-1545.48,0.00011096,2,"2024-12-11T07:51:01.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982331,1733903461447,-1545.48,0.00011096,2,"2024-12-11T07:51:01.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982332,1733903461457,-1545.48,0.00011096,2,"2024-12-11T07:51:01.457",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982333,1733903461467,-1545.48,0.00011096,2,"2024-12-11T07:51:01.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982334,1733903461477,-1545.48,0.00011096,2,"2024-12-11T07:51:01.477",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982335,1733903461487,-1545.48,0.00011096,2,"2024-12-11T07:51:01.487",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982336,1733903461496,-1545.48,0.00011096,2,"2024-12-11T07:51:01.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982337,1733903461510,-1545.48,0.00011096,2,"2024-12-11T07:51:01.510",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982338,1733903461519,-1545.65016413,0.00011096,2,"2024-12-11T07:51:01.519",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982339,1733903461529,-500.0,0.00011096,2,"2024-12-11T07:51:01.529",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982340,1733903461538,-500.0,0.00011096,2,"2024-12-11T07:51:01.538",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982341,1733903461548,-500.0,0.00011096,2,"2024-12-11T07:51:01.548",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982342,1733903461557,-651.82,0.00011096,2,"2024-12-11T07:51:01.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982343,1733903461567,-500.0,0.00011096,2,"2024-12-11T07:51:01.567",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982344,1733903461577,-799.78,0.00011096,2,"2024-12-11T07:51:01.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982345,1733903461587,-799.78,0.00011096,2,"2024-12-11T07:51:01.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982346,1733903461597,-799.78,0.00011096,2,"2024-12-11T07:51:01.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982347,1733903461607,-799.78,0.00011096,2,"2024-12-11T07:51:01.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982348,1733903461617,-799.78,0.00011096,2,"2024-12-11T07:51:01.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982349,1733903461626,-331.47295774,0.00011096,2,"2024-12-11T07:51:01.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982350,1733903461640,-468.30704226,0.00011096,2,"2024-12-11T07:51:01.640",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982351,1733903461650,-799.78,0.00011096,2,"2024-12-11T07:51:01.650",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982352,1733903461659,-799.78,0.00011096,2,"2024-12-11T07:51:01.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982353,1733903461669,-799.78,0.00011096,2,"2024-12-11T07:51:01.669",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982354,1733903461680,-799.78,0.00011096,2,"2024-12-11T07:51:01.680",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982355,1733903461690,-799.78,0.00011096,2,"2024-12-11T07:51:01.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982356,1733903461699,-799.78,0.00011096,2,"2024-12-11T07:51:01.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982357,1733903461709,-799.78,0.00011096,2,"2024-12-11T07:51:01.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982358,1733903461718,-799.78,0.00011096,2,"2024-12-11T07:51:01.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982359,1733903461727,-799.84,0.00011096,2,"2024-12-11T07:51:01.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982360,1733903461737,-500.0,0.00011096,2,"2024-12-11T07:51:01.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982361,1733903461746,-500.0,0.00011096,2,"2024-12-11T07:51:01.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982362,1733903461758,-500.0,0.00011096,2,"2024-12-11T07:51:01.758",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982363,1733903461767,-511.36,0.00011096,2,"2024-12-11T07:51:01.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982364,1733903461776,-500.0,0.00011096,2,"2024-12-11T07:51:01.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982365,1733903461785,-500.0,0.00011096,2,"2024-12-11T07:51:01.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982366,1733903461794,-500.0,0.00011096,2,"2024-12-11T07:51:01.794",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982367,1733903461804,-500.0,0.00011096,2,"2024-12-11T07:51:01.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982368,1733903461813,-500.0,0.00011096,2,"2024-12-11T07:51:01.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982369,1733903461822,-500.0,0.00011096,2,"2024-12-11T07:51:01.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982370,1733903461831,-500.0,0.00011096,2,"2024-12-11T07:51:01.831",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982371,1733903461841,-500.0,0.00011096,2,"2024-12-11T07:51:01.841",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982372,1733903461850,-500.0,0.00011096,2,"2024-12-11T07:51:01.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982373,1733903461860,-500.0,0.00011096,2,"2024-12-11T07:51:01.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982374,1733903461870,-456.58,0.00011096,2,"2024-12-11T07:51:01.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982375,1733903461879,-500.0,0.00011096,2,"2024-12-11T07:51:01.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982376,1733903461889,-500.0,0.00011096,2,"2024-12-11T07:51:01.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982377,1733903461899,-500.0,0.00011096,2,"2024-12-11T07:51:01.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982378,1733903461909,-500.0,0.00011096,2,"2024-12-11T07:51:01.909",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982379,1733903461919,-500.0,0.00011096,2,"2024-12-11T07:51:01.919",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982380,1733903461929,-500.0,0.00011096,2,"2024-12-11T07:51:01.929",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982381,1733903461938,-500.0,0.00011096,2,"2024-12-11T07:51:01.938",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982382,1733903461948,-500.0,0.00011096,2,"2024-12-11T07:51:01.948",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982383,1733903461957,-571.89,0.00011096,2,"2024-12-11T07:51:01.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982384,1733903461966,-500.0,0.00011096,2,"2024-12-11T07:51:01.966",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982385,1733903461975,-500.0,0.00011096,2,"2024-12-11T07:51:01.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982386,1733903461986,-500.0,0.00011096,2,"2024-12-11T07:51:01.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982387,1733903461995,-500.0,0.00011096,2,"2024-12-11T07:51:01.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982388,1733903462008,-500.0,0.00011096,2,"2024-12-11T07:51:02.008",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982389,1733903462018,-500.0,0.00011096,2,"2024-12-11T07:51:02.018",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982390,1733903462029,-500.0,0.00011096,2,"2024-12-11T07:51:02.029",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982391,1733903462039,-500.0,0.00011096,2,"2024-12-11T07:51:02.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982392,1733903462048,-500.0,0.00011096,2,"2024-12-11T07:51:02.048",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982393,1733903462057,-813.27,0.00011096,2,"2024-12-11T07:51:02.057",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982394,1733903462067,-813.27,0.00011096,2,"2024-12-11T07:51:02.067",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982395,1733903462076,-125.62350895,0.00011096,2,"2024-12-11T07:51:02.076",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982396,1733903462090,-687.64649105,0.00011096,2,"2024-12-11T07:51:02.090",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982397,1733903462100,-813.27,0.00011096,2,"2024-12-11T07:51:02.100",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982398,1733903462109,-813.27,0.00011096,2,"2024-12-11T07:51:02.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982399,1733903462118,-872.99,0.00011096,2,"2024-12-11T07:51:02.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982400,1733903462128,-795.67779914,0.00011096,2,"2024-12-11T07:51:02.128",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982401,1733903462144,-17.59220086,0.00011096,2,"2024-12-11T07:51:02.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982402,1733903462154,-813.27,0.00011096,2,"2024-12-11T07:51:02.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982403,1733903462163,-813.27,0.00011096,2,"2024-12-11T07:51:02.163",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982404,1733903462173,-813.27,0.00011096,2,"2024-12-11T07:51:02.173",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982405,1733903462183,-391.87267099,0.00011096,2,"2024-12-11T07:51:02.183",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982406,1733903462195,-421.39732901,0.00011096,2,"2024-12-11T07:51:02.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982407,1733903462205,-78.62267099,0.00011096,2,"2024-12-11T07:51:02.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982408,1733903462228,-734.64732901,0.00011096,2,"2024-12-11T07:51:02.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982409,1733903462237,-813.27,0.00011096,2,"2024-12-11T07:51:02.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982410,1733903462249,-813.27,0.00011096,2,"2024-12-11T07:51:02.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982411,1733903462262,-813.27,0.00011096,2,"2024-12-11T07:51:02.262",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982412,1733903462272,-813.45,0.00011096,2,"2024-12-11T07:51:02.272",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982413,1733903462282,-245.65,0.00011096,2,"2024-12-11T07:51:02.282",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982414,1733903462293,-500.0,0.00011096,2,"2024-12-11T07:51:02.293",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982415,1733903462303,-293.63,0.00011096,2,"2024-12-11T07:51:02.303",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982416,1733903462313,-500.0,0.00011096,2,"2024-12-11T07:51:02.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982417,1733903462323,-500.0,0.00011096,2,"2024-12-11T07:51:02.323",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982418,1733903462334,-500.0,0.00011096,2,"2024-12-11T07:51:02.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982419,1733903462344,-500.0,0.00011096,2,"2024-12-11T07:51:02.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982420,1733903462354,-500.0,0.00011096,2,"2024-12-11T07:51:02.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982421,1733903462363,-500.0,0.00011096,2,"2024-12-11T07:51:02.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982422,1733903462373,-500.0,0.00011096,2,"2024-12-11T07:51:02.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982423,1733903462383,-445.0965682,0.00011096,2,"2024-12-11T07:51:02.383",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982424,1733903462392,-500.0,0.00011096,2,"2024-12-11T07:51:02.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982425,1733903462402,-500.0,0.00011096,2,"2024-12-11T07:51:02.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982426,1733903462411,-500.0,0.00011096,2,"2024-12-11T07:51:02.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982427,1733903462422,-500.0,0.00011096,2,"2024-12-11T07:51:02.422",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982428,1733903462431,-500.0,0.00011096,2,"2024-12-11T07:51:02.431",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982429,1733903462440,-500.0,0.00011096,2,"2024-12-11T07:51:02.440",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982430,1733903462451,-500.0,0.00011096,2,"2024-12-11T07:51:02.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982431,1733903462460,-500.0,0.00011096,2,"2024-12-11T07:51:02.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982432,1733903462470,-500.0,0.00011096,2,"2024-12-11T07:51:02.470",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982433,1733903462480,-500.0,0.00011096,2,"2024-12-11T07:51:02.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982434,1733903462489,-500.0,0.00011096,2,"2024-12-11T07:51:02.489",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982435,1733903462498,-500.0,0.00011096,2,"2024-12-11T07:51:02.498",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982436,1733903462512,-500.0,0.00011096,2,"2024-12-11T07:51:02.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982437,1733903462522,-500.0,0.00011096,2,"2024-12-11T07:51:02.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982438,1733903462531,-232.97778409,0.00011096,2,"2024-12-11T07:51:02.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982439,1733903462541,-500.0,0.00011096,2,"2024-12-11T07:51:02.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982440,1733903462550,-500.0,0.00011096,2,"2024-12-11T07:51:02.550",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982441,1733903462560,-500.0,0.00011096,2,"2024-12-11T07:51:02.560",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982442,1733903462570,-500.0,0.00011096,2,"2024-12-11T07:51:02.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982443,1733903462579,-500.0,0.00011096,2,"2024-12-11T07:51:02.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982444,1733903462589,-467.08967976,0.00011096,2,"2024-12-11T07:51:02.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982445,1733903462598,-594.77517827,0.00011096,2,"2024-12-11T07:51:02.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982446,1733903462607,-753.71,0.00011096,2,"2024-12-11T07:51:02.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982447,1733903462617,-753.71,0.00011096,2,"2024-12-11T07:51:02.617",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982448,1733903462627,-753.71,0.00011096,2,"2024-12-11T07:51:02.627",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982449,1733903462636,-753.71,0.00011096,2,"2024-12-11T07:51:02.636",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982450,1733903462646,-753.71,0.00011096,2,"2024-12-11T07:51:02.646",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982451,1733903462656,-753.71,0.00011096,2,"2024-12-11T07:51:02.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982452,1733903462665,-753.71,0.00011096,2,"2024-12-11T07:51:02.665",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982453,1733903462676,-753.71,0.00011096,2,"2024-12-11T07:51:02.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982454,1733903462686,-753.71,0.00011096,2,"2024-12-11T07:51:02.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982455,1733903462696,-500.0,0.00011096,2,"2024-12-11T07:51:02.696",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982456,1733903462705,-753.71,0.00011096,2,"2024-12-11T07:51:02.705",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982457,1733903462761,-500.0,0.00011096,2,"2024-12-11T07:51:02.761",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982458,1733903462770,-753.71,0.00011096,2,"2024-12-11T07:51:02.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982459,1733903462779,-500.0,0.00011096,2,"2024-12-11T07:51:02.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982460,1733903462788,-753.71,0.00011096,2,"2024-12-11T07:51:02.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982461,1733903462798,-500.0,0.00011096,2,"2024-12-11T07:51:02.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982462,1733903462806,-753.71,0.00011096,2,"2024-12-11T07:51:02.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982463,1733903462815,-753.71,0.00011096,2,"2024-12-11T07:51:02.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982464,1733903462824,-500.0,0.00011096,2,"2024-12-11T07:51:02.824",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982465,1733903462833,-510.10472062,0.00011096,2,"2024-12-11T07:51:02.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982466,1733903462843,-753.75396473,0.00011096,2,"2024-12-11T07:51:02.843",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982467,1733903462852,-515.27,0.00011096,2,"2024-12-11T07:51:02.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982468,1733903462861,-515.27,0.00011096,2,"2024-12-11T07:51:02.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982469,1733903462871,-515.27,0.00011096,2,"2024-12-11T07:51:02.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982470,1733903462880,-515.27,0.00011096,2,"2024-12-11T07:51:02.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982471,1733903462889,-515.27,0.00011096,2,"2024-12-11T07:51:02.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982472,1733903462898,-515.27,0.00011096,2,"2024-12-11T07:51:02.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982473,1733903462907,-515.27,0.00011096,2,"2024-12-11T07:51:02.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982474,1733903462917,-515.27,0.00011096,2,"2024-12-11T07:51:02.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982475,1733903462926,-515.27,0.00011096,2,"2024-12-11T07:51:02.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982476,1733903462936,-515.27,0.00011096,2,"2024-12-11T07:51:02.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982477,1733903462945,-515.27,0.00011096,2,"2024-12-11T07:51:02.945",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982478,1733903462954,-515.27,0.00011096,2,"2024-12-11T07:51:02.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982479,1733903462964,-515.27,0.00011096,2,"2024-12-11T07:51:02.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982480,1733903462974,-515.27,0.00011096,2,"2024-12-11T07:51:02.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982481,1733903462984,-515.39255283,0.00011096,2,"2024-12-11T07:51:02.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982482,1733903462993,-500.0,0.00011096,2,"2024-12-11T07:51:02.993",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982483,1733903463005,-500.0,0.00011096,2,"2024-12-11T07:51:03.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982484,1733903463014,-500.0,0.00011096,2,"2024-12-11T07:51:03.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982485,1733903463023,-500.0,0.00011096,2,"2024-12-11T07:51:03.023",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982486,1733903463033,-161.72252485,0.00011096,2,"2024-12-11T07:51:03.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982487,1733903463043,-500.0,0.00011096,2,"2024-12-11T07:51:03.043",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982488,1733903463052,-500.0,0.00011096,2,"2024-12-11T07:51:03.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982489,1733903463062,-500.0,0.00011096,2,"2024-12-11T07:51:03.062",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982490,1733903463073,-500.0,0.00011096,2,"2024-12-11T07:51:03.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982491,1733903463083,-500.0,0.00011096,2,"2024-12-11T07:51:03.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982492,1733903463093,-500.0,0.00011096,2,"2024-12-11T07:51:03.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982493,1733903463103,-500.0,0.00011096,2,"2024-12-11T07:51:03.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982494,1733903463113,-500.0,0.00011096,2,"2024-12-11T07:51:03.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982495,1733903463123,-500.0,0.00011096,2,"2024-12-11T07:51:03.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982496,1733903463132,-500.0,0.00011096,2,"2024-12-11T07:51:03.132",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982497,1733903463141,-254.2945675,0.00011096,2,"2024-12-11T07:51:03.141",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982498,1733903463151,-500.0,0.00011096,2,"2024-12-11T07:51:03.151",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982499,1733903463161,-500.0,0.00011096,2,"2024-12-11T07:51:03.161",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982500,1733903463171,-500.0,0.00011096,2,"2024-12-11T07:51:03.171",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982501,1733903463181,-500.0,0.00011096,2,"2024-12-11T07:51:03.181",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982502,1733903463190,-500.0,0.00011096,2,"2024-12-11T07:51:03.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982503,1733903463200,-500.0,0.00011096,2,"2024-12-11T07:51:03.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982504,1733903463209,-500.0,0.00011096,2,"2024-12-11T07:51:03.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982505,1733903463219,-500.0,0.00011096,2,"2024-12-11T07:51:03.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982506,1733903463229,-2271.34,0.00011096,2,"2024-12-11T07:51:03.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982507,1733903463238,-500.0,0.00011096,2,"2024-12-11T07:51:03.238",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982508,1733903463249,-500.0,0.00011096,2,"2024-12-11T07:51:03.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982509,1733903463261,-500.0,0.00011096,2,"2024-12-11T07:51:03.261",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982510,1733903463271,-500.0,0.00011096,2,"2024-12-11T07:51:03.271",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982511,1733903463280,-500.0,0.00011096,2,"2024-12-11T07:51:03.280",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982512,1733903463289,-500.0,0.00011096,2,"2024-12-11T07:51:03.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982513,1733903463301,-338.57117375,0.00011096,2,"2024-12-11T07:51:03.301",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982514,1733903463310,-500.0,0.00011096,2,"2024-12-11T07:51:03.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982515,1733903463319,-500.0,0.00011096,2,"2024-12-11T07:51:03.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982516,1733903463331,-265.04207023,0.00011096,2,"2024-12-11T07:51:03.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982517,1733903463340,-500.0,0.00011096,2,"2024-12-11T07:51:03.340",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982518,1733903463351,-500.0,0.00011096,2,"2024-12-11T07:51:03.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982519,1733903463360,-500.0,0.00011096,2,"2024-12-11T07:51:03.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982520,1733903463370,-500.0,0.00011096,2,"2024-12-11T07:51:03.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982521,1733903463380,-240.22883286,0.00011096,2,"2024-12-11T07:51:03.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982522,1733903463390,-500.0,0.00011096,2,"2024-12-11T07:51:03.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982523,1733903463400,-500.0,0.00011096,2,"2024-12-11T07:51:03.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982524,1733903463409,-500.0,0.00011096,2,"2024-12-11T07:51:03.409",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982525,1733903463419,-500.0,0.00011096,2,"2024-12-11T07:51:03.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982526,1733903463429,-500.0,0.00011096,2,"2024-12-11T07:51:03.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982527,1733903463439,-500.0,0.00011096,2,"2024-12-11T07:51:03.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982528,1733903463450,-500.0,0.00011096,2,"2024-12-11T07:51:03.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982529,1733903463460,-500.0,0.00011096,2,"2024-12-11T07:51:03.460",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982530,1733903463471,-572.94146005,0.00011096,2,"2024-12-11T07:51:03.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982531,1733903463480,-500.0,0.00011096,2,"2024-12-11T07:51:03.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982532,1733903463490,-547.95,0.00011096,2,"2024-12-11T07:51:03.490",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982533,1733903463500,-547.95,0.00011096,2,"2024-12-11T07:51:03.500",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982534,1733903463512,-547.95,0.00011096,2,"2024-12-11T07:51:03.512",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982535,1733903463522,-500.0,0.00011096,2,"2024-12-11T07:51:03.522",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982536,1733903463532,-500.0,0.00011096,2,"2024-12-11T07:51:03.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982537,1733903463542,-547.95,0.00011096,2,"2024-12-11T07:51:03.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982538,1733903463551,-547.95,0.00011096,2,"2024-12-11T07:51:03.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982539,1733903463561,-547.95,0.00011096,2,"2024-12-11T07:51:03.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982540,1733903463570,-355.85901821,0.00011096,2,"2024-12-11T07:51:03.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982541,1733903463580,-500.0,0.00011096,2,"2024-12-11T07:51:03.580",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982542,1733903463590,-547.95,0.00011096,2,"2024-12-11T07:51:03.590",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982543,1733903463600,-967.51,0.00011096,2,"2024-12-11T07:51:03.600",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982544,1733903463609,-547.95,0.00011096,2,"2024-12-11T07:51:03.609",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982545,1733903463619,-547.95,0.00011096,2,"2024-12-11T07:51:03.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982546,1733903463628,-547.95,0.00011096,2,"2024-12-11T07:51:03.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982547,1733903463637,-547.95,0.00011096,2,"2024-12-11T07:51:03.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982548,1733903463647,-547.95,0.00011096,2,"2024-12-11T07:51:03.647",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982549,1733903463656,-547.95,0.00011096,2,"2024-12-11T07:51:03.656",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982550,1733903463666,-547.95,0.00011096,2,"2024-12-11T07:51:03.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982551,1733903463676,-548.18049755,0.00011096,2,"2024-12-11T07:51:03.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982552,1733903463685,-500.0,0.00011096,2,"2024-12-11T07:51:03.685",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982553,1733903463694,-500.0,0.00011096,2,"2024-12-11T07:51:03.694",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982554,1733903463704,-500.0,0.00011096,2,"2024-12-11T07:51:03.704",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982555,1733903463713,-500.0,0.00011096,2,"2024-12-11T07:51:03.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982556,1733903463722,-329.0611552,0.00011096,2,"2024-12-11T07:51:03.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982557,1733903463732,-500.0,0.00011096,2,"2024-12-11T07:51:03.732",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982558,1733903463742,-611.29,0.00011096,2,"2024-12-11T07:51:03.742",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982559,1733903463754,-611.29,0.00011096,2,"2024-12-11T07:51:03.754",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982560,1733903463764,-611.29,0.00011096,2,"2024-12-11T07:51:03.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982561,1733903463773,-611.29,0.00011096,2,"2024-12-11T07:51:03.773",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982562,1733903463783,-611.29,0.00011096,2,"2024-12-11T07:51:03.783",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982563,1733903463792,-611.29,0.00011096,2,"2024-12-11T07:51:03.792",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982564,1733903463802,-611.29,0.00011096,2,"2024-12-11T07:51:03.802",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982565,1733903463812,-611.29,0.00011096,2,"2024-12-11T07:51:03.812",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982566,1733903463822,-611.29,0.00011096,2,"2024-12-11T07:51:03.822",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982567,1733903463832,-611.29,0.00011096,2,"2024-12-11T07:51:03.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982568,1733903463842,-611.29,0.00011096,2,"2024-12-11T07:51:03.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982569,1733903463851,-611.29,0.00011096,2,"2024-12-11T07:51:03.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982570,1733903463861,-611.29,0.00011096,2,"2024-12-11T07:51:03.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982571,1733903463870,-611.29,0.00011096,2,"2024-12-11T07:51:03.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982572,1733903463879,-236.41,0.00011096,2,"2024-12-11T07:51:03.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982573,1733903463888,-611.4006046,0.00011096,2,"2024-12-11T07:51:03.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982574,1733903463898,-257.71,0.00011096,2,"2024-12-11T07:51:03.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982575,1733903463907,-500.0,0.00011096,2,"2024-12-11T07:51:03.907",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982576,1733903463917,-500.0,0.00011096,2,"2024-12-11T07:51:03.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982577,1733903463927,-500.0,0.00011096,2,"2024-12-11T07:51:03.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982578,1733903463936,-500.0,0.00011096,2,"2024-12-11T07:51:03.936",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982579,1733903463946,-500.0,0.00011096,2,"2024-12-11T07:51:03.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982580,1733903463956,-500.0,0.00011096,2,"2024-12-11T07:51:03.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982581,1733903463965,-500.0,0.00011096,2,"2024-12-11T07:51:03.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982582,1733903463975,-500.0,0.00011096,2,"2024-12-11T07:51:03.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982583,1733903463985,-500.0,0.00011096,2,"2024-12-11T07:51:03.985",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982584,1733903463995,-500.0,0.00011096,2,"2024-12-11T07:51:03.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982585,1733903464005,-355.97996052,0.00011096,2,"2024-12-11T07:51:04.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982586,1733903464014,-578.64,0.00011096,2,"2024-12-11T07:51:04.014",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982587,1733903464024,-500.0,0.00011096,2,"2024-12-11T07:51:04.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982588,1733903464033,-578.64,0.00011096,2,"2024-12-11T07:51:04.033",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982589,1733903464042,-578.64,0.00011096,2,"2024-12-11T07:51:04.042",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982590,1733903464052,-578.64,0.00011096,2,"2024-12-11T07:51:04.052",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982591,1733903464061,-578.64,0.00011096,2,"2024-12-11T07:51:04.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982592,1733903464071,-578.64,0.00011096,2,"2024-12-11T07:51:04.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982593,1733903464080,-578.64,0.00011096,2,"2024-12-11T07:51:04.080",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982594,1733903464089,-578.64,0.00011096,2,"2024-12-11T07:51:04.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982595,1733903464099,-578.64,0.00011096,2,"2024-12-11T07:51:04.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982596,1733903464108,-578.64,0.00011096,2,"2024-12-11T07:51:04.108",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982597,1733903464118,-578.64,0.00011096,2,"2024-12-11T07:51:04.118",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982598,1733903464127,-578.64,0.00011096,2,"2024-12-11T07:51:04.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982599,1733903464137,-578.64,0.00011096,2,"2024-12-11T07:51:04.137",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982600,1733903464146,-578.64,0.00011096,2,"2024-12-11T07:51:04.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982601,1733903464157,-578.79254008,0.00011096,2,"2024-12-11T07:51:04.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982602,1733903464167,-500.0,0.00011096,2,"2024-12-11T07:51:04.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982603,1733903464177,-500.0,0.00011096,2,"2024-12-11T07:51:04.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982604,1733903464187,-500.0,0.00011096,2,"2024-12-11T07:51:04.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982605,1733903464197,-500.0,0.00011096,2,"2024-12-11T07:51:04.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982606,1733903464208,-500.0,0.00011096,2,"2024-12-11T07:51:04.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982607,1733903464218,-500.0,0.00011096,2,"2024-12-11T07:51:04.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982608,1733903464229,-500.0,0.00011096,2,"2024-12-11T07:51:04.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982609,1733903464240,-468.01,0.00011096,2,"2024-12-11T07:51:04.240",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982610,1733903464255,-500.0,0.00011096,2,"2024-12-11T07:51:04.255",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982611,1733903464267,-500.0,0.00011096,2,"2024-12-11T07:51:04.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982612,1733903464277,-500.0,0.00011096,2,"2024-12-11T07:51:04.277",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982613,1733903464287,-500.0,0.00011096,2,"2024-12-11T07:51:04.287",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982614,1733903464299,-500.0,0.00011096,2,"2024-12-11T07:51:04.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982615,1733903464310,-500.0,0.00011096,2,"2024-12-11T07:51:04.310",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982616,1733903464320,-500.0,0.00011096,2,"2024-12-11T07:51:04.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982617,1733903464331,-500.0,0.00011096,2,"2024-12-11T07:51:04.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982618,1733903464341,-632.67085486,0.00011096,2,"2024-12-11T07:51:04.341",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982619,1733903464352,-522.81,0.00011096,2,"2024-12-11T07:51:04.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982620,1733903464361,-522.81,0.00011096,2,"2024-12-11T07:51:04.361",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982621,1733903464371,-522.81,0.00011096,2,"2024-12-11T07:51:04.371",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982622,1733903464381,-522.81,0.00011096,2,"2024-12-11T07:51:04.381",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982623,1733903464391,-522.81,0.00011096,2,"2024-12-11T07:51:04.391",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982624,1733903464400,-522.81,0.00011096,2,"2024-12-11T07:51:04.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982625,1733903464410,-522.81,0.00011096,2,"2024-12-11T07:51:04.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982626,1733903464419,-522.81,0.00011096,2,"2024-12-11T07:51:04.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982627,1733903464429,-522.81,0.00011096,2,"2024-12-11T07:51:04.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982628,1733903464439,-522.81,0.00011096,2,"2024-12-11T07:51:04.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982629,1733903464448,-522.81,0.00011096,2,"2024-12-11T07:51:04.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982630,1733903464458,-522.81,0.00011096,2,"2024-12-11T07:51:04.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982631,1733903464467,-522.81,0.00011096,2,"2024-12-11T07:51:04.467",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982632,1733903464476,-522.81,0.00011096,2,"2024-12-11T07:51:04.476",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982633,1733903464486,-500.0,0.00011096,2,"2024-12-11T07:51:04.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982634,1733903464495,-522.98996963,0.00011096,2,"2024-12-11T07:51:04.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982635,1733903464507,-500.0,0.00011096,2,"2024-12-11T07:51:04.507",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982636,1733903464516,-500.0,0.00011096,2,"2024-12-11T07:51:04.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982637,1733903464525,-500.0,0.00011096,2,"2024-12-11T07:51:04.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982638,1733903464535,-500.0,0.00011096,2,"2024-12-11T07:51:04.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982639,1733903464544,-347.35047768,0.00011096,2,"2024-12-11T07:51:04.544",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982640,1733903464554,-500.0,0.00011096,2,"2024-12-11T07:51:04.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982641,1733903464563,-500.0,0.00011096,2,"2024-12-11T07:51:04.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982642,1733903464572,-500.0,0.00011096,2,"2024-12-11T07:51:04.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982643,1733903464581,-500.0,0.00011096,2,"2024-12-11T07:51:04.581",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982644,1733903464589,-955.54,0.00011096,2,"2024-12-11T07:51:04.589",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982645,1733903464598,-500.0,0.00011096,2,"2024-12-11T07:51:04.598",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982646,1733903464607,-500.0,0.00011096,2,"2024-12-11T07:51:04.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982647,1733903464616,-161.64,0.00011096,2,"2024-12-11T07:51:04.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982648,1733903464625,-500.0,0.00011096,2,"2024-12-11T07:51:04.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982649,1733903464635,-500.0,0.00011096,2,"2024-12-11T07:51:04.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982650,1733903464643,-850.82,0.00011096,2,"2024-12-11T07:51:04.643",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982651,1733903464652,-850.82,0.00011096,2,"2024-12-11T07:51:04.652",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982652,1733903464662,-850.82,0.00011096,2,"2024-12-11T07:51:04.662",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982653,1733903464671,-850.82,0.00011096,2,"2024-12-11T07:51:04.671",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982654,1733903464681,-850.82,0.00011096,2,"2024-12-11T07:51:04.681",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982655,1733903464690,-850.82,0.00011096,2,"2024-12-11T07:51:04.690",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982656,1733903464699,-850.82,0.00011096,2,"2024-12-11T07:51:04.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982657,1733903464708,-850.82,0.00011096,2,"2024-12-11T07:51:04.708",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982658,1733903464718,-850.82,0.00011096,2,"2024-12-11T07:51:04.718",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982659,1733903464727,-850.82,0.00011096,2,"2024-12-11T07:51:04.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982660,1733903464737,-850.82,0.00011096,2,"2024-12-11T07:51:04.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982661,1733903464746,-850.82,0.00011096,2,"2024-12-11T07:51:04.746",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982662,1733903464759,-850.82,0.00011096,2,"2024-12-11T07:51:04.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982663,1733903464768,-850.82,0.00011096,2,"2024-12-11T07:51:04.768",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982664,1733903464777,-850.89498902,0.00011096,2,"2024-12-11T07:51:04.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982665,1733903464786,-500.0,0.00011096,2,"2024-12-11T07:51:04.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982666,1733903464795,-500.0,0.00011096,2,"2024-12-11T07:51:04.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982667,1733903464805,-500.0,0.00011096,2,"2024-12-11T07:51:04.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982668,1733903464814,-500.0,0.00011096,2,"2024-12-11T07:51:04.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982669,1733903464823,-500.0,0.00011096,2,"2024-12-11T07:51:04.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982670,1733903464832,-500.0,0.00011096,2,"2024-12-11T07:51:04.832",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982671,1733903464842,-500.0,0.00011096,2,"2024-12-11T07:51:04.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982672,1733903464851,-500.0,0.00011096,2,"2024-12-11T07:51:04.851",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982673,1733903464860,-339.2,0.00011096,2,"2024-12-11T07:51:04.860",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982674,1733903464870,-500.0,0.00011096,2,"2024-12-11T07:51:04.870",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982675,1733903464879,-500.0,0.00011096,2,"2024-12-11T07:51:04.879",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982676,1733903464888,-500.0,0.00011096,2,"2024-12-11T07:51:04.888",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982677,1733903464898,-500.0,0.00011096,2,"2024-12-11T07:51:04.898",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982678,1733903464908,-500.0,0.00011096,2,"2024-12-11T07:51:04.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982679,1733903464917,-500.0,0.00011096,2,"2024-12-11T07:51:04.917",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982680,1733903464927,-500.0,0.00011096,2,"2024-12-11T07:51:04.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982681,1733903464937,-500.0,0.00011096,2,"2024-12-11T07:51:04.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982682,1733903464946,-500.0,0.00011096,2,"2024-12-11T07:51:04.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982683,1733903464955,-500.0,0.00011096,2,"2024-12-11T07:51:04.955",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982684,1733903464964,-500.0,0.00011096,2,"2024-12-11T07:51:04.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982685,1733903464973,-500.0,0.00011096,2,"2024-12-11T07:51:04.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982686,1733903464982,-500.0,0.00011096,2,"2024-12-11T07:51:04.982",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982687,1733903464991,-500.0,0.00011097,2,"2024-12-11T07:51:04.991",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982688,1733903465000,-500.0,0.00011097,2,"2024-12-11T07:51:05.000",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982689,1733903465011,-500.0,0.00011097,2,"2024-12-11T07:51:05.011",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982690,1733903465021,-500.0,0.00011097,2,"2024-12-11T07:51:05.021",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982691,1733903465030,-500.0,0.00011097,2,"2024-12-11T07:51:05.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982692,1733903465039,-500.0,0.00011097,2,"2024-12-11T07:51:05.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982693,1733903465049,-799.9,0.00011097,2,"2024-12-11T07:51:05.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982694,1733903465058,-365.31858922,0.00011097,2,"2024-12-11T07:51:05.058",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982695,1733903465068,-500.0,0.00011097,2,"2024-12-11T07:51:05.068",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982696,1733903465077,-500.0,0.00011097,2,"2024-12-11T07:51:05.077",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982697,1733903465087,-1435.11,0.00011097,2,"2024-12-11T07:51:05.087",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982698,1733903465096,-500.0,0.00011097,2,"2024-12-11T07:51:05.096",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982699,1733903465106,-685.11,0.00011097,2,"2024-12-11T07:51:05.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982700,1733903465116,-500.0,0.00011097,2,"2024-12-11T07:51:05.116",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982701,1733903465126,-628.17122025,0.00011097,2,"2024-12-11T07:51:05.126",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982702,1733903465135,-1617.55,0.00011097,2,"2024-12-11T07:51:05.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982703,1733903465145,-520.03,0.00011097,2,"2024-12-11T07:51:05.145",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982704,1733903465155,-501.63,0.00011097,2,"2024-12-11T07:51:05.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982705,1733903465165,-500.0,0.00011097,2,"2024-12-11T07:51:05.165",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982706,1733903465175,-500.0,0.00011097,2,"2024-12-11T07:51:05.175",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982707,1733903465186,-500.0,0.00011097,2,"2024-12-11T07:51:05.186",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982708,1733903465196,-500.0,0.00011097,2,"2024-12-11T07:51:05.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982709,1733903465206,-500.0,0.00011097,2,"2024-12-11T07:51:05.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982710,1733903465216,-188.57,0.00011097,2,"2024-12-11T07:51:05.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982711,1733903465226,-500.0,0.00011097,2,"2024-12-11T07:51:05.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982712,1733903465236,-500.0,0.00011097,2,"2024-12-11T07:51:05.236",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982713,1733903465247,-500.0,0.00011097,2,"2024-12-11T07:51:05.247",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982714,1733903465264,-500.0,0.00011097,2,"2024-12-11T07:51:05.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982715,1733903465274,-313.6,0.00011097,2,"2024-12-11T07:51:05.274",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982716,1733903465283,-1842.98,0.00011097,2,"2024-12-11T07:51:05.283",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982717,1733903465295,-500.0,0.00011097,2,"2024-12-11T07:51:05.295",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982718,1733903465304,-500.0,0.00011097,2,"2024-12-11T07:51:05.304",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982719,1733903465313,-603.47,0.00011097,2,"2024-12-11T07:51:05.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982720,1733903465324,-500.0,0.00011097,2,"2024-12-11T07:51:05.324",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982721,1733903465333,-500.0,0.00011098,2,"2024-12-11T07:51:05.333",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982722,1733903465342,-500.0,0.00011098,2,"2024-12-11T07:51:05.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982723,1733903465351,-500.0,0.00011098,2,"2024-12-11T07:51:05.351",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982724,1733903465360,-500.0,0.00011098,2,"2024-12-11T07:51:05.360",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982725,1733903465370,-500.0,0.00011098,2,"2024-12-11T07:51:05.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982726,1733903465379,-597.60268487,0.00011098,2,"2024-12-11T07:51:05.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982727,1733903465388,-500.0,0.00011098,2,"2024-12-11T07:51:05.388",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982728,1733903465397,-500.0,0.00011098,2,"2024-12-11T07:51:05.397",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982729,1733903465407,-500.0,0.00011098,2,"2024-12-11T07:51:05.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982730,1733903465416,-500.0,0.00011098,2,"2024-12-11T07:51:05.416",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982731,1733903465426,-436.68696301,0.00011098,2,"2024-12-11T07:51:05.426",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982732,1733903465436,-500.0,0.00011098,2,"2024-12-11T07:51:05.436",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982733,1733903465446,-500.0,0.00011098,2,"2024-12-11T07:51:05.446",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982734,1733903465456,-500.0,0.00011098,2,"2024-12-11T07:51:05.456",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982735,1733903465466,-500.0,0.00011098,2,"2024-12-11T07:51:05.466",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982736,1733903465475,-500.0,0.00011098,2,"2024-12-11T07:51:05.475",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982737,1733903465485,-500.0,0.00011098,2,"2024-12-11T07:51:05.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982738,1733903465495,-649.57,0.00011098,2,"2024-12-11T07:51:05.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982739,1733903465506,-649.57,0.00011098,2,"2024-12-11T07:51:05.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982740,1733903465518,-500.0,0.00011098,2,"2024-12-11T07:51:05.518",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982741,1733903465535,-500.0,0.00011098,2,"2024-12-11T07:51:05.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982742,1733903465545,-500.0,0.00011098,2,"2024-12-11T07:51:05.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982743,1733903465555,-500.0,0.00011098,2,"2024-12-11T07:51:05.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982744,1733903465564,-500.0,0.00011098,2,"2024-12-11T07:51:05.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982745,1733903465574,-500.0,0.00011098,2,"2024-12-11T07:51:05.574",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982746,1733903465585,-500.0,0.00011098,2,"2024-12-11T07:51:05.585",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982747,1733903465595,-500.0,0.00011098,2,"2024-12-11T07:51:05.595",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982748,1733903465605,-500.0,0.00011098,2,"2024-12-11T07:51:05.605",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982749,1733903465615,-500.0,0.00011098,2,"2024-12-11T07:51:05.615",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982750,1733903465624,-500.0,0.00011098,2,"2024-12-11T07:51:05.624",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982751,1733903465635,-500.0,0.00011098,2,"2024-12-11T07:51:05.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982752,1733903465644,-391.07,0.00011098,2,"2024-12-11T07:51:05.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982753,1733903465654,-651.82,0.00011098,2,"2024-12-11T07:51:05.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982754,1733903465664,-651.82,0.00011098,2,"2024-12-11T07:51:05.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982755,1733903465674,-500.0,0.00011098,2,"2024-12-11T07:51:05.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982756,1733903465683,-500.0,0.00011098,2,"2024-12-11T07:51:05.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982757,1733903465693,-500.0,0.00011098,2,"2024-12-11T07:51:05.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982758,1733903465702,-500.0,0.00011098,2,"2024-12-11T07:51:05.702",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982759,1733903465712,-500.0,0.00011098,2,"2024-12-11T07:51:05.712",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982760,1733903465722,-500.0,0.00011098,2,"2024-12-11T07:51:05.722",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982761,1733903465731,-500.0,0.00011098,2,"2024-12-11T07:51:05.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982762,1733903465741,-523.25949414,0.00011098,2,"2024-12-11T07:51:05.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982763,1733903465751,-500.0,0.00011098,2,"2024-12-11T07:51:05.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982764,1733903465765,-500.0,0.00011098,2,"2024-12-11T07:51:05.765",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982765,1733903465775,-500.0,0.00011098,2,"2024-12-11T07:51:05.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982766,1733903465785,-500.0,0.00011098,2,"2024-12-11T07:51:05.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982767,1733903465795,-500.0,0.00011098,2,"2024-12-11T07:51:05.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982768,1733903465804,-500.0,0.00011098,2,"2024-12-11T07:51:05.804",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982769,1733903465815,-500.0,0.00011098,2,"2024-12-11T07:51:05.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982770,1733903465825,-500.0,0.00011098,2,"2024-12-11T07:51:05.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982771,1733903465835,-571.89,0.00011098,2,"2024-12-11T07:51:05.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982772,1733903465845,-571.89,0.00011098,2,"2024-12-11T07:51:05.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982773,1733903465854,-500.0,0.00011098,2,"2024-12-11T07:51:05.854",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982774,1733903465864,-500.0,0.00011098,2,"2024-12-11T07:51:05.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982775,1733903465882,-500.0,0.00011098,2,"2024-12-11T07:51:05.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982776,1733903465893,-500.0,0.00011098,2,"2024-12-11T07:51:05.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982777,1733903465903,-872.99,0.00011098,2,"2024-12-11T07:51:05.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982778,1733903465913,-872.99,0.00011098,2,"2024-12-11T07:51:05.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982779,1733903465923,-500.0,0.00011098,2,"2024-12-11T07:51:05.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982780,1733903465933,-500.0,0.00011098,2,"2024-12-11T07:51:05.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982781,1733903465943,-500.0,0.00011098,2,"2024-12-11T07:51:05.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982782,1733903465953,-500.0,0.00011098,2,"2024-12-11T07:51:05.953",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982783,1733903465963,-500.0,0.00011098,2,"2024-12-11T07:51:05.963",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982784,1733903465973,-500.0,0.00011098,2,"2024-12-11T07:51:05.973",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982785,1733903465983,-2271.34,0.00011098,2,"2024-12-11T07:51:05.983",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982786,1733903465994,-2271.34,0.00011098,2,"2024-12-11T07:51:05.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982787,1733903466005,-500.0,0.00011098,2,"2024-12-11T07:51:06.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982788,1733903466015,-500.0,0.00011098,2,"2024-12-11T07:51:06.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982789,1733903466024,-500.0,0.00011098,2,"2024-12-11T07:51:06.024",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982790,1733903466036,-500.0,0.00011098,2,"2024-12-11T07:51:06.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982791,1733903466049,-500.0,0.00011098,2,"2024-12-11T07:51:06.049",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982792,1733903466059,-500.0,0.00011098,2,"2024-12-11T07:51:06.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982793,1733903466070,-500.0,0.00011098,2,"2024-12-11T07:51:06.070",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982794,1733903466079,-199.07691516,0.00011098,2,"2024-12-11T07:51:06.079",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982795,1733903466089,-967.51,0.00011098,2,"2024-12-11T07:51:06.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982796,1733903466099,-967.51,0.00011098,2,"2024-12-11T07:51:06.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982797,1733903466109,-500.0,0.00011098,2,"2024-12-11T07:51:06.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982798,1733903466119,-500.0,0.00011098,2,"2024-12-11T07:51:06.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982799,1733903466129,-500.0,0.00011098,2,"2024-12-11T07:51:06.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982800,1733903466139,-500.0,0.00011098,2,"2024-12-11T07:51:06.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982801,1733903466149,-799.9,0.00011098,2,"2024-12-11T07:51:06.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982802,1733903466159,-500.0,0.00011098,2,"2024-12-11T07:51:06.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982803,1733903466169,-504.14,0.00011098,2,"2024-12-11T07:51:06.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982804,1733903466179,-500.0,0.00011098,2,"2024-12-11T07:51:06.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982805,1733903466190,-500.0,0.00011098,2,"2024-12-11T07:51:06.190",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982806,1733903466200,-1435.11,0.00011098,2,"2024-12-11T07:51:06.200",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982807,1733903466210,-500.0,0.00011098,2,"2024-12-11T07:51:06.210",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982808,1733903466220,-500.0,0.00011098,2,"2024-12-11T07:51:06.220",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982809,1733903466231,-500.0,0.00011098,2,"2024-12-11T07:51:06.231",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982810,1733903466241,-500.0,0.00011098,2,"2024-12-11T07:51:06.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982811,1733903466258,-500.0,0.00011098,2,"2024-12-11T07:51:06.258",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982812,1733903466268,-500.0,0.00011098,2,"2024-12-11T07:51:06.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982813,1733903466278,-500.0,0.00011098,2,"2024-12-11T07:51:06.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982814,1733903466288,-685.11,0.00011098,2,"2024-12-11T07:51:06.288",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982815,1733903466299,-362.83,0.00011098,2,"2024-12-11T07:51:06.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982816,1733903466309,-500.0,0.00011098,2,"2024-12-11T07:51:06.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982817,1733903466319,-500.0,0.00011098,2,"2024-12-11T07:51:06.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982818,1733903466329,-500.0,0.00011098,2,"2024-12-11T07:51:06.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982819,1733903466339,-500.0,0.00011098,2,"2024-12-11T07:51:06.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982820,1733903466349,-500.0,0.00011098,2,"2024-12-11T07:51:06.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982821,1733903466359,-500.0,0.00011098,2,"2024-12-11T07:51:06.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982822,1733903466370,-500.0,0.00011098,2,"2024-12-11T07:51:06.370",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982823,1733903466380,-500.0,0.00011098,2,"2024-12-11T07:51:06.380",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982824,1733903466390,-500.0,0.00011098,2,"2024-12-11T07:51:06.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982825,1733903466400,-500.0,0.00011098,2,"2024-12-11T07:51:06.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982826,1733903466410,-254.91732139,0.00011098,2,"2024-12-11T07:51:06.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982827,1733903466419,-1617.55,0.00011098,2,"2024-12-11T07:51:06.419",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982828,1733903466430,-520.03,0.00011098,2,"2024-12-11T07:51:06.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982829,1733903466441,-500.0,0.00011098,2,"2024-12-11T07:51:06.441",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982830,1733903466451,-500.0,0.00011098,2,"2024-12-11T07:51:06.451",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982831,1733903466461,-501.63,0.00011098,2,"2024-12-11T07:51:06.461",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982832,1733903466471,-500.0,0.00011098,2,"2024-12-11T07:51:06.471",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982833,1733903466482,-500.0,0.00011098,2,"2024-12-11T07:51:06.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982834,1733903466491,-500.0,0.00011098,2,"2024-12-11T07:51:06.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982835,1733903466501,-500.0,0.00011098,2,"2024-12-11T07:51:06.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982836,1733903466514,-500.0,0.00011098,2,"2024-12-11T07:51:06.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982837,1733903466523,-500.0,0.00011098,2,"2024-12-11T07:51:06.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982838,1733903466534,-955.54,0.00011098,2,"2024-12-11T07:51:06.534",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982839,1733903466545,-955.54,0.00011098,2,"2024-12-11T07:51:06.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982840,1733903466555,-211.06397092,0.00011098,2,"2024-12-11T07:51:06.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982841,1733903466565,-500.0,0.00011098,2,"2024-12-11T07:51:06.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982842,1733903466575,-500.0,0.00011098,2,"2024-12-11T07:51:06.575",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982843,1733903466586,-500.0,0.00011098,2,"2024-12-11T07:51:06.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982844,1733903466597,-500.0,0.00011098,2,"2024-12-11T07:51:06.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982845,1733903466607,-500.0,0.00011098,2,"2024-12-11T07:51:06.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982846,1733903466618,-500.0,0.00011098,2,"2024-12-11T07:51:06.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982847,1733903466628,-500.0,0.00011098,2,"2024-12-11T07:51:06.628",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982848,1733903466639,-500.0,0.00011098,2,"2024-12-11T07:51:06.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982849,1733903466651,-504.05781543,0.00011098,2,"2024-12-11T07:51:06.651",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982850,1733903466661,-500.0,0.00011098,2,"2024-12-11T07:51:06.661",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982851,1733903466672,-500.0,0.00011098,2,"2024-12-11T07:51:06.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982852,1733903466682,-500.0,0.00011098,2,"2024-12-11T07:51:06.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982853,1733903466693,-500.0,0.00011098,2,"2024-12-11T07:51:06.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982854,1733903466703,-1842.98,0.00011098,2,"2024-12-11T07:51:06.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982855,1733903466713,-500.0,0.00011098,2,"2024-12-11T07:51:06.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982856,1733903466724,-500.0,0.00011098,2,"2024-12-11T07:51:06.724",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982857,1733903466734,-500.0,0.00011098,2,"2024-12-11T07:51:06.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982858,1733903466744,-555.86,0.00011098,2,"2024-12-11T07:51:06.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982859,1733903466756,-496.25256039,0.00011098,2,"2024-12-11T07:51:06.756",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982860,1733903466766,-500.0,0.00011098,2,"2024-12-11T07:51:06.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982861,1733903466777,-500.0,0.00011098,2,"2024-12-11T07:51:06.777",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982862,1733903466788,-500.0,0.00011098,2,"2024-12-11T07:51:06.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982863,1733903466798,-500.0,0.00011098,2,"2024-12-11T07:51:06.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982864,1733903466808,-500.0,0.00011098,2,"2024-12-11T07:51:06.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982865,1733903466818,-603.47,0.00011098,2,"2024-12-11T07:51:06.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982866,1733903466828,-500.0,0.00011098,2,"2024-12-11T07:51:06.828",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982867,1733903466839,-500.3,0.00011098,2,"2024-12-11T07:51:06.839",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982868,1733903466850,-190.41704061,0.00011098,2,"2024-12-11T07:51:06.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982869,1733903466861,-500.0,0.00011099,2,"2024-12-11T07:51:06.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982870,1733903466871,-647.57,0.00011099,2,"2024-12-11T07:51:06.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982871,1733903466882,-500.0,0.00011099,2,"2024-12-11T07:51:06.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982872,1733903466893,-500.0,0.00011099,2,"2024-12-11T07:51:06.893",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982873,1733903466903,-500.0,0.00011099,2,"2024-12-11T07:51:06.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982874,1733903466913,-500.0,0.00011099,2,"2024-12-11T07:51:06.913",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982875,1733903466923,-270.37,0.00011099,2,"2024-12-11T07:51:06.923",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982876,1733903466934,-722.18,0.00011099,2,"2024-12-11T07:51:06.934",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982877,1733903466944,-649.57,0.00011099,2,"2024-12-11T07:51:06.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982878,1733903466954,-649.57,0.00011099,2,"2024-12-11T07:51:06.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982879,1733903466964,-649.57,0.00011099,2,"2024-12-11T07:51:06.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982880,1733903466975,-649.57,0.00011099,2,"2024-12-11T07:51:06.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982881,1733903466986,-649.57,0.00011099,2,"2024-12-11T07:51:06.986",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982882,1733903466997,-649.57,0.00011099,2,"2024-12-11T07:51:06.997",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982883,1733903467010,-649.57,0.00011099,2,"2024-12-11T07:51:07.010",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982884,1733903467020,-649.57,0.00011099,2,"2024-12-11T07:51:07.020",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982885,1733903467030,-649.57,0.00011099,2,"2024-12-11T07:51:07.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982886,1733903467039,-649.57,0.00011099,2,"2024-12-11T07:51:07.039",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982887,1733903467050,-649.57,0.00011099,2,"2024-12-11T07:51:07.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982888,1733903467061,-649.57,0.00011099,2,"2024-12-11T07:51:07.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982889,1733903467072,-649.57,0.00011099,2,"2024-12-11T07:51:07.072",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982890,1733903467082,-649.57,0.00011099,2,"2024-12-11T07:51:07.082",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982891,1733903467092,-649.57,0.00011099,2,"2024-12-11T07:51:07.092",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982892,1733903467103,-649.57,0.00011099,2,"2024-12-11T07:51:07.103",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982893,1733903467114,-649.69,0.00011099,2,"2024-12-11T07:51:07.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982894,1733903467124,-500.0,0.00011099,2,"2024-12-11T07:51:07.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982895,1733903467134,-500.0,0.00011099,2,"2024-12-11T07:51:07.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982896,1733903467144,-500.0,0.00011099,2,"2024-12-11T07:51:07.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982897,1733903467155,-500.0,0.00011099,2,"2024-12-11T07:51:07.155",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982898,1733903467166,-500.0,0.00011099,2,"2024-12-11T07:51:07.166",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982899,1733903467177,-500.0,0.00011099,2,"2024-12-11T07:51:07.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982900,1733903467188,-500.0,0.00011099,2,"2024-12-11T07:51:07.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982901,1733903467198,-500.0,0.00011099,2,"2024-12-11T07:51:07.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982902,1733903467208,-500.0,0.00011099,2,"2024-12-11T07:51:07.208",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982903,1733903467218,-500.0,0.00011099,2,"2024-12-11T07:51:07.218",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982904,1733903467228,-500.0,0.00011099,2,"2024-12-11T07:51:07.228",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982905,1733903467237,-299.11,0.00011099,2,"2024-12-11T07:51:07.237",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982906,1733903467249,-500.0,0.00011099,2,"2024-12-11T07:51:07.249",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982907,1733903467264,-500.0,0.00011099,2,"2024-12-11T07:51:07.264",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982908,1733903467275,-493.41485698,0.00011099,2,"2024-12-11T07:51:07.275",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982909,1733903467286,-651.82,0.00011099,2,"2024-12-11T07:51:07.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982910,1733903467299,-651.82,0.00011099,2,"2024-12-11T07:51:07.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982911,1733903467309,-651.82,0.00011099,2,"2024-12-11T07:51:07.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982912,1733903467320,-651.82,0.00011099,2,"2024-12-11T07:51:07.320",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982913,1733903467332,-651.82,0.00011099,2,"2024-12-11T07:51:07.332",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982914,1733903467342,-651.82,0.00011099,2,"2024-12-11T07:51:07.342",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982915,1733903467352,-651.82,0.00011099,2,"2024-12-11T07:51:07.352",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982916,1733903467363,-651.82,0.00011099,2,"2024-12-11T07:51:07.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982917,1733903467374,-651.82,0.00011099,2,"2024-12-11T07:51:07.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982918,1733903467385,-651.82,0.00011099,2,"2024-12-11T07:51:07.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982919,1733903467396,-651.82,0.00011099,2,"2024-12-11T07:51:07.396",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982920,1733903467407,-651.82,0.00011099,2,"2024-12-11T07:51:07.407",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982921,1733903467418,-651.82,0.00011099,2,"2024-12-11T07:51:07.418",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982922,1733903467429,-651.82,0.00011099,2,"2024-12-11T07:51:07.429",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982923,1733903467438,-651.82,0.00011099,2,"2024-12-11T07:51:07.438",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982924,1733903467448,-651.82,0.00011099,2,"2024-12-11T07:51:07.448",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982925,1733903467458,-651.93,0.00011099,2,"2024-12-11T07:51:07.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982926,1733903467469,-500.0,0.00011099,2,"2024-12-11T07:51:07.469",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982927,1733903467480,-500.0,0.00011099,2,"2024-12-11T07:51:07.480",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982928,1733903467491,-500.0,0.00011099,2,"2024-12-11T07:51:07.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982929,1733903467501,-500.0,0.00011099,2,"2024-12-11T07:51:07.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982930,1733903467514,-500.0,0.00011099,2,"2024-12-11T07:51:07.514",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982931,1733903467525,-500.0,0.00011099,2,"2024-12-11T07:51:07.525",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982932,1733903467535,-500.0,0.00011099,2,"2024-12-11T07:51:07.535",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982933,1733903467545,-373.31,0.00011099,2,"2024-12-11T07:51:07.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982934,1733903467555,-500.0,0.00011099,2,"2024-12-11T07:51:07.555",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982935,1733903467565,-500.0,0.00011099,2,"2024-12-11T07:51:07.565",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982936,1733903467576,-500.0,0.00011099,2,"2024-12-11T07:51:07.576",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982937,1733903467586,-500.0,0.00011099,2,"2024-12-11T07:51:07.586",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982938,1733903467597,-500.0,0.00011099,2,"2024-12-11T07:51:07.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982939,1733903467608,-420.76,0.00011099,2,"2024-12-11T07:51:07.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982940,1733903467618,-500.0,0.00011099,2,"2024-12-11T07:51:07.618",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982941,1733903467629,-500.0,0.00011099,2,"2024-12-11T07:51:07.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982942,1733903467639,-500.0,0.00011099,2,"2024-12-11T07:51:07.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982943,1733903467649,-500.0,0.00011099,2,"2024-12-11T07:51:07.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982944,1733903467659,-500.0,0.00011099,2,"2024-12-11T07:51:07.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982945,1733903467668,-500.0,0.00011099,2,"2024-12-11T07:51:07.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982946,1733903467678,-500.0,0.00011099,2,"2024-12-11T07:51:07.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982947,1733903467688,-500.0,0.00011099,2,"2024-12-11T07:51:07.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982948,1733903467699,-500.0,0.00011099,2,"2024-12-11T07:51:07.699",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982949,1733903467709,-500.0,0.00011099,2,"2024-12-11T07:51:07.709",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982950,1733903467720,-437.38,0.00011099,2,"2024-12-11T07:51:07.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982951,1733903467731,-500.0,0.00011099,2,"2024-12-11T07:51:07.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982952,1733903467741,-500.0,0.00011099,2,"2024-12-11T07:51:07.741",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982953,1733903467751,-500.0,0.00011099,2,"2024-12-11T07:51:07.751",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982954,1733903467764,-500.0,0.00011099,2,"2024-12-11T07:51:07.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982955,1733903467774,-800.0,0.00011099,2,"2024-12-11T07:51:07.774",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982956,1733903467785,-500.0,0.00011099,2,"2024-12-11T07:51:07.785",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982957,1733903467795,-800.0,0.00011099,2,"2024-12-11T07:51:07.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982958,1733903467807,-500.0,0.00011099,2,"2024-12-11T07:51:07.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982959,1733903467818,-800.0,0.00011099,2,"2024-12-11T07:51:07.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982960,1733903467829,-361.69,0.00011099,2,"2024-12-11T07:51:07.829",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982961,1733903467840,-800.0,0.00011099,2,"2024-12-11T07:51:07.840",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982962,1733903467850,-800.0,0.00011099,2,"2024-12-11T07:51:07.850",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982963,1733903467861,-800.0,0.00011099,2,"2024-12-11T07:51:07.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982964,1733903467871,-500.0,0.00011099,2,"2024-12-11T07:51:07.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982965,1733903467882,-500.0,0.00011099,2,"2024-12-11T07:51:07.882",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982966,1733903467892,-500.0,0.00011099,2,"2024-12-11T07:51:07.892",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982967,1733903467903,-341.17,0.00011099,2,"2024-12-11T07:51:07.903",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982968,1733903467914,-500.0,0.00011099,2,"2024-12-11T07:51:07.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982969,1733903467925,-500.0,0.00011099,2,"2024-12-11T07:51:07.925",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982970,1733903467935,-173.21,0.00011099,2,"2024-12-11T07:51:07.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982971,1733903467946,-500.0,0.00011099,2,"2024-12-11T07:51:07.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982972,1733903467957,-500.0,0.00011099,2,"2024-12-11T07:51:07.957",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982973,1733903467967,-484.44,0.00011099,2,"2024-12-11T07:51:07.967",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982974,1733903467977,-571.89,0.00011099,2,"2024-12-11T07:51:07.977",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982975,1733903467988,-571.89,0.00011099,2,"2024-12-11T07:51:07.988",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982976,1733903467998,-571.89,0.00011099,2,"2024-12-11T07:51:07.998",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982977,1733903468009,-571.89,0.00011099,2,"2024-12-11T07:51:08.009",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982978,1733903468019,-571.89,0.00011099,2,"2024-12-11T07:51:08.019",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982979,1733903468030,-571.89,0.00011099,2,"2024-12-11T07:51:08.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982980,1733903468040,-571.89,0.00011099,2,"2024-12-11T07:51:08.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982981,1733903468050,-571.89,0.00011099,2,"2024-12-11T07:51:08.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982982,1733903468061,-571.89,0.00011099,2,"2024-12-11T07:51:08.061",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982983,1733903468071,-589.87,0.00011099,2,"2024-12-11T07:51:08.071",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982984,1733903468081,-571.89,0.00011099,2,"2024-12-11T07:51:08.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982985,1733903468091,-571.89,0.00011099,2,"2024-12-11T07:51:08.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982986,1733903468101,-571.89,0.00011099,2,"2024-12-11T07:51:08.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982987,1733903468112,-571.89,0.00011099,2,"2024-12-11T07:51:08.112",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982988,1733903468123,-571.89,0.00011099,2,"2024-12-11T07:51:08.123",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982989,1733903468135,-571.89,0.00011099,2,"2024-12-11T07:51:08.135",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982990,1733903468146,-571.89,0.00011099,2,"2024-12-11T07:51:08.146",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982991,1733903468157,-572.06764964,0.00011099,2,"2024-12-11T07:51:08.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982992,1733903468168,-872.99,0.00011099,2,"2024-12-11T07:51:08.168",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982993,1733903468178,-872.99,0.00011099,2,"2024-12-11T07:51:08.178",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982994,1733903468188,-872.99,0.00011099,2,"2024-12-11T07:51:08.188",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982995,1733903468198,-872.99,0.00011099,2,"2024-12-11T07:51:08.198",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982996,1733903468209,-872.99,0.00011099,2,"2024-12-11T07:51:08.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982997,1733903468219,-872.99,0.00011099,2,"2024-12-11T07:51:08.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982998,1733903468230,-872.99,0.00011099,2,"2024-12-11T07:51:08.230",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344982999,1733903468241,-872.99,0.00011099,2,"2024-12-11T07:51:08.241",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983000,1733903468256,-872.99,0.00011099,2,"2024-12-11T07:51:08.256",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983001,1733903468268,-872.99,0.00011099,2,"2024-12-11T07:51:08.268",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983002,1733903468278,-872.99,0.00011099,2,"2024-12-11T07:51:08.278",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983003,1733903468289,-872.99,0.00011099,2,"2024-12-11T07:51:08.289",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983004,1733903468300,-872.99,0.00011099,2,"2024-12-11T07:51:08.300",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983005,1733903468312,-872.99,0.00011099,2,"2024-12-11T07:51:08.312",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983006,1733903468322,-872.99,0.00011099,2,"2024-12-11T07:51:08.322",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983007,1733903468334,-872.99,0.00011099,2,"2024-12-11T07:51:08.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983008,1733903468345,-873.08487333,0.00011099,2,"2024-12-11T07:51:08.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983009,1733903468357,-500.0,0.00011099,2,"2024-12-11T07:51:08.357",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983010,1733903468368,-500.0,0.00011099,2,"2024-12-11T07:51:08.368",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983011,1733903468379,-500.0,0.00011099,2,"2024-12-11T07:51:08.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983012,1733903468390,-500.0,0.00011099,2,"2024-12-11T07:51:08.390",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983013,1733903468402,-500.0,0.00011099,2,"2024-12-11T07:51:08.402",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983014,1733903468413,-500.0,0.00011099,2,"2024-12-11T07:51:08.413",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983015,1733903468423,-500.0,0.00011099,2,"2024-12-11T07:51:08.423",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983016,1733903468434,-500.0,0.00011099,2,"2024-12-11T07:51:08.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983017,1733903468444,-500.0,0.00011099,2,"2024-12-11T07:51:08.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983018,1733903468454,-500.0,0.00011099,2,"2024-12-11T07:51:08.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983019,1733903468464,-500.0,0.00011099,2,"2024-12-11T07:51:08.464",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983020,1733903468474,-500.0,0.00011099,2,"2024-12-11T07:51:08.474",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983021,1733903468485,-218.69233714,0.00011099,2,"2024-12-11T07:51:08.485",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983022,1733903468495,-500.0,0.00011099,2,"2024-12-11T07:51:08.495",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983023,1733903468508,-500.0,0.00011099,2,"2024-12-11T07:51:08.508",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983024,1733903468521,-500.0,0.00011099,2,"2024-12-11T07:51:08.521",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983025,1733903468531,-500.0,0.00011099,2,"2024-12-11T07:51:08.531",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983026,1733903468541,-635.96880637,0.00011099,2,"2024-12-11T07:51:08.541",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983027,1733903468551,-2271.34,0.00011099,2,"2024-12-11T07:51:08.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983028,1733903468561,-2271.34,0.00011099,2,"2024-12-11T07:51:08.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983029,1733903468572,-2271.34,0.00011099,2,"2024-12-11T07:51:08.572",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983030,1733903468582,-2271.34,0.00011099,2,"2024-12-11T07:51:08.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983031,1733903468592,-2271.34,0.00011099,2,"2024-12-11T07:51:08.592",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983032,1733903468603,-2271.34,0.00011099,2,"2024-12-11T07:51:08.603",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983033,1733903468614,-2271.34,0.00011099,2,"2024-12-11T07:51:08.614",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983034,1733903468625,-2271.34,0.00011099,2,"2024-12-11T07:51:08.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983035,1733903468635,-2271.34,0.00011099,2,"2024-12-11T07:51:08.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983036,1733903468645,-2271.34,0.00011099,2,"2024-12-11T07:51:08.645",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983037,1733903468655,-2271.34,0.00011099,2,"2024-12-11T07:51:08.655",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983038,1733903468666,-2271.34,0.00011099,2,"2024-12-11T07:51:08.666",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983039,1733903468676,-2271.34,0.00011099,2,"2024-12-11T07:51:08.676",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983040,1733903468686,-2271.34,0.00011099,2,"2024-12-11T07:51:08.686",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983041,1733903468696,-2271.34,0.00011099,2,"2024-12-11T07:51:08.696",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983042,1733903468706,-2271.34,0.00011099,2,"2024-12-11T07:51:08.706",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983043,1733903468716,-2271.46685303,0.00011099,2,"2024-12-11T07:51:08.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983044,1733903468727,-500.0,0.00011099,2,"2024-12-11T07:51:08.727",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983045,1733903468737,-500.0,0.00011099,2,"2024-12-11T07:51:08.737",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983046,1733903468747,-500.0,0.00011099,2,"2024-12-11T07:51:08.747",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983047,1733903468759,-500.0,0.00011099,2,"2024-12-11T07:51:08.759",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983048,1733903468769,-500.0,0.00011099,2,"2024-12-11T07:51:08.769",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983049,1733903468779,-500.0,0.00011099,2,"2024-12-11T07:51:08.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983050,1733903468789,-500.0,0.00011099,2,"2024-12-11T07:51:08.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983051,1733903468798,-500.0,0.00011099,2,"2024-12-11T07:51:08.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983052,1733903468808,-341.76248107,0.00011099,2,"2024-12-11T07:51:08.808",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983053,1733903468818,-500.0,0.00011099,2,"2024-12-11T07:51:08.818",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983054,1733903468827,-500.0,0.00011099,2,"2024-12-11T07:51:08.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983055,1733903468838,-500.0,0.00011099,2,"2024-12-11T07:51:08.838",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983056,1733903468848,-500.0,0.00011099,2,"2024-12-11T07:51:08.848",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983057,1733903468858,-275.48,0.00011099,2,"2024-12-11T07:51:08.858",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983058,1733903469095,-967.51,0.00011099,2,"2024-12-11T07:51:09.095",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983059,1733903469106,-967.51,0.00011099,2,"2024-12-11T07:51:09.106",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983060,1733903469117,-967.51,0.00011099,2,"2024-12-11T07:51:09.117",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983061,1733903469127,-967.51,0.00011099,2,"2024-12-11T07:51:09.127",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983062,1733903469138,-967.51,0.00011099,2,"2024-12-11T07:51:09.138",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983063,1733903469148,-967.51,0.00011099,2,"2024-12-11T07:51:09.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983064,1733903469157,-967.51,0.00011099,2,"2024-12-11T07:51:09.157",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983065,1733903469167,-967.51,0.00011099,2,"2024-12-11T07:51:09.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983066,1733903469177,-967.51,0.00011099,2,"2024-12-11T07:51:09.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983067,1733903469187,-967.51,0.00011099,2,"2024-12-11T07:51:09.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983068,1733903469197,-967.51,0.00011099,2,"2024-12-11T07:51:09.197",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983069,1733903469206,-967.51,0.00011099,2,"2024-12-11T07:51:09.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983070,1733903469216,-967.51,0.00011099,2,"2024-12-11T07:51:09.216",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983071,1733903469226,-500.0,0.00011099,2,"2024-12-11T07:51:09.226",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983072,1733903469235,-967.51,0.00011099,2,"2024-12-11T07:51:09.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983073,1733903469246,-500.0,0.00011099,2,"2024-12-11T07:51:09.246",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983074,1733903469260,-967.51,0.00011099,2,"2024-12-11T07:51:09.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983075,1733903469269,-500.0,0.00011099,2,"2024-12-11T07:51:09.269",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983076,1733903469279,-967.51,0.00011099,2,"2024-12-11T07:51:09.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983077,1733903469288,-500.0,0.00011099,2,"2024-12-11T07:51:09.288",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983078,1733903469299,-967.51,0.00011099,2,"2024-12-11T07:51:09.299",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983079,1733903469309,-500.0,0.00011099,2,"2024-12-11T07:51:09.309",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983080,1733903469319,-967.59305997,0.00011099,2,"2024-12-11T07:51:09.319",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983081,1733903469331,-500.0,0.00011099,2,"2024-12-11T07:51:09.331",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983082,1733903469344,-500.0,0.00011099,2,"2024-12-11T07:51:09.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983083,1733903469354,-500.0,0.00011099,2,"2024-12-11T07:51:09.354",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983084,1733903469364,-581.10044239,0.00011099,2,"2024-12-11T07:51:09.364",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983085,1733903469374,-500.0,0.00011099,2,"2024-12-11T07:51:09.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983086,1733903469385,-500.0,0.00011099,2,"2024-12-11T07:51:09.385",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983087,1733903469395,-500.0,0.00011099,2,"2024-12-11T07:51:09.395",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983088,1733903469405,-500.0,0.00011099,2,"2024-12-11T07:51:09.405",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983089,1733903469415,-500.0,0.00011099,2,"2024-12-11T07:51:09.415",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983090,1733903469425,-500.0,0.00011099,2,"2024-12-11T07:51:09.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983091,1733903469435,-500.0,0.00011099,2,"2024-12-11T07:51:09.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983092,1733903469444,-587.52262294,0.00011099,2,"2024-12-11T07:51:09.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983093,1733903469454,-500.0,0.00011099,2,"2024-12-11T07:51:09.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983094,1733903469463,-500.0,0.00011099,2,"2024-12-11T07:51:09.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983095,1733903469473,-500.0,0.00011099,2,"2024-12-11T07:51:09.473",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983096,1733903469483,-500.0,0.00011099,2,"2024-12-11T07:51:09.483",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983097,1733903469492,-500.0,0.00011099,2,"2024-12-11T07:51:09.492",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983098,1733903469501,-500.0,0.00011099,2,"2024-12-11T07:51:09.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983099,1733903469513,-500.0,0.00011099,2,"2024-12-11T07:51:09.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983100,1733903469523,-500.0,0.00011099,2,"2024-12-11T07:51:09.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983101,1733903469532,-500.0,0.00011099,2,"2024-12-11T07:51:09.532",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983102,1733903469542,-500.0,0.00011099,2,"2024-12-11T07:51:09.542",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983103,1733903469551,-216.02,0.00011099,2,"2024-12-11T07:51:09.551",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983104,1733903469561,-799.9,0.00011099,2,"2024-12-11T07:51:09.561",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983105,1733903469570,-799.9,0.00011099,2,"2024-12-11T07:51:09.570",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983106,1733903469579,-799.9,0.00011099,2,"2024-12-11T07:51:09.579",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983107,1733903469588,-799.9,0.00011099,2,"2024-12-11T07:51:09.588",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983108,1733903469597,-799.9,0.00011099,2,"2024-12-11T07:51:09.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983109,1733903469607,-799.9,0.00011099,2,"2024-12-11T07:51:09.607",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983110,1733903469616,-799.9,0.00011099,2,"2024-12-11T07:51:09.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983111,1733903469625,-799.9,0.00011099,2,"2024-12-11T07:51:09.625",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983112,1733903469635,-799.9,0.00011099,2,"2024-12-11T07:51:09.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983113,1733903469644,-799.9,0.00011099,2,"2024-12-11T07:51:09.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983114,1733903469654,-799.9,0.00011099,2,"2024-12-11T07:51:09.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983115,1733903469664,-799.9,0.00011099,2,"2024-12-11T07:51:09.664",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983116,1733903469674,-799.9,0.00011099,2,"2024-12-11T07:51:09.674",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983117,1733903469683,-799.9,0.00011099,2,"2024-12-11T07:51:09.683",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983118,1733903469693,-799.9,0.00011099,2,"2024-12-11T07:51:09.693",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983119,1733903469703,-799.9,0.00011099,2,"2024-12-11T07:51:09.703",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983120,1733903469713,-800.04,0.00011099,2,"2024-12-11T07:51:09.713",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983121,1733903469723,-500.0,0.00011099,2,"2024-12-11T07:51:09.723",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983122,1733903469733,-500.0,0.00011099,2,"2024-12-11T07:51:09.733",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983123,1733903469743,-500.0,0.00011099,2,"2024-12-11T07:51:09.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983124,1733903469753,-500.0,0.00011099,2,"2024-12-11T07:51:09.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983125,1733903469764,-500.0,0.00011099,2,"2024-12-11T07:51:09.764",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983126,1733903469775,-500.0,0.00011099,2,"2024-12-11T07:51:09.775",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983127,1733903469786,-500.0,0.00011099,2,"2024-12-11T07:51:09.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983128,1733903469795,-500.0,0.00011099,2,"2024-12-11T07:51:09.795",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983129,1733903469806,-500.0,0.00011099,2,"2024-12-11T07:51:09.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983130,1733903469815,-570.452341,0.00011099,2,"2024-12-11T07:51:09.815",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983131,1733903469826,-500.0,0.00011099,2,"2024-12-11T07:51:09.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983132,1733903469836,-500.0,0.00011099,2,"2024-12-11T07:51:09.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983133,1733903469846,-500.0,0.00011099,2,"2024-12-11T07:51:09.846",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983134,1733903469855,-500.0,0.00011099,2,"2024-12-11T07:51:09.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983135,1733903469866,-500.0,0.00011099,2,"2024-12-11T07:51:09.866",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983136,1733903469876,-500.0,0.00011099,2,"2024-12-11T07:51:09.876",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983137,1733903469886,-500.0,0.00011099,2,"2024-12-11T07:51:09.886",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983138,1733903469896,-500.0,0.00011099,2,"2024-12-11T07:51:09.896",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983139,1733903469906,-500.0,0.00011099,2,"2024-12-11T07:51:09.906",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983140,1733903469916,-500.0,0.00011099,2,"2024-12-11T07:51:09.916",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983141,1733903469926,-166.79,0.00011099,2,"2024-12-11T07:51:09.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983142,1733903469935,-1435.11,0.00011099,2,"2024-12-11T07:51:09.935",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983143,1733903469944,-1435.11,0.00011099,2,"2024-12-11T07:51:09.944",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983144,1733903469954,-1435.11,0.00011099,2,"2024-12-11T07:51:09.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983145,1733903469964,-1435.11,0.00011099,2,"2024-12-11T07:51:09.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983146,1733903469974,-1435.11,0.00011099,2,"2024-12-11T07:51:09.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983147,1733903469984,-500.0,0.00011099,2,"2024-12-11T07:51:09.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983148,1733903469994,-1435.11,0.00011099,2,"2024-12-11T07:51:09.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983149,1733903470004,-500.0,0.00011099,2,"2024-12-11T07:51:10.004",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983150,1733903470015,-1435.11,0.00011099,2,"2024-12-11T07:51:10.015",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983151,1733903470025,-500.0,0.00011099,2,"2024-12-11T07:51:10.025",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983152,1733903470035,-1435.11,0.00011099,2,"2024-12-11T07:51:10.035",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983153,1733903470045,-500.0,0.00011099,2,"2024-12-11T07:51:10.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983154,1733903470055,-1435.11,0.00011099,2,"2024-12-11T07:51:10.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983155,1733903470065,-500.0,0.00011099,2,"2024-12-11T07:51:10.065",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983156,1733903470075,-500.0,0.00011099,2,"2024-12-11T07:51:10.075",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983157,1733903470084,-1435.11,0.00011099,2,"2024-12-11T07:51:10.084",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983158,1733903470094,-500.0,0.00011099,2,"2024-12-11T07:51:10.094",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983159,1733903470104,-500.0,0.00011099,2,"2024-12-11T07:51:10.104",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983160,1733903470114,-1435.11,0.00011099,2,"2024-12-11T07:51:10.114",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983161,1733903470124,-500.0,0.00011099,2,"2024-12-11T07:51:10.124",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983162,1733903470134,-500.0,0.00011099,2,"2024-12-11T07:51:10.134",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983163,1733903470144,-1435.11,0.00011099,2,"2024-12-11T07:51:10.144",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983164,1733903470154,-500.0,0.00011099,2,"2024-12-11T07:51:10.154",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983165,1733903470164,-500.0,0.00011099,2,"2024-12-11T07:51:10.164",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983166,1733903470174,-500.0,0.00011099,2,"2024-12-11T07:51:10.174",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983167,1733903470185,-298.01,0.00011099,2,"2024-12-11T07:51:10.185",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983168,1733903470195,-500.0,0.00011099,2,"2024-12-11T07:51:10.195",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983169,1733903470206,-1435.11,0.00011099,2,"2024-12-11T07:51:10.206",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983170,1733903470215,-500.0,0.00011099,2,"2024-12-11T07:51:10.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983171,1733903470225,-1435.11,0.00011099,2,"2024-12-11T07:51:10.225",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983172,1733903470235,-500.0,0.00011099,2,"2024-12-11T07:51:10.235",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983173,1733903470244,-1435.11,0.00011099,2,"2024-12-11T07:51:10.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983174,1733903470257,-500.0,0.00011099,2,"2024-12-11T07:51:10.257",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983175,1733903470267,-1435.11,0.00011099,2,"2024-12-11T07:51:10.267",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983176,1733903470276,-500.0,0.00011099,2,"2024-12-11T07:51:10.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983177,1733903470286,-1435.20328296,0.00011099,2,"2024-12-11T07:51:10.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983178,1733903470297,-404.05,0.00011099,2,"2024-12-11T07:51:10.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983179,1733903470307,-151.0,0.00011099,2,"2024-12-11T07:51:10.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983180,1733903470316,-279.487461,0.00011099,2,"2024-12-11T07:51:10.316",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983181,1733903470326,-500.0,0.00011099,2,"2024-12-11T07:51:10.326",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983182,1733903470335,-500.0,0.00011099,2,"2024-12-11T07:51:10.335",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983183,1733903470345,-528.70422754,0.00011099,2,"2024-12-11T07:51:10.345",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983184,1733903470355,-154.33,0.00011099,2,"2024-12-11T07:51:10.355",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983185,1733903470365,-685.11,0.00011099,2,"2024-12-11T07:51:10.365",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983186,1733903470374,-685.11,0.00011099,2,"2024-12-11T07:51:10.374",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983187,1733903470384,-685.11,0.00011099,2,"2024-12-11T07:51:10.384",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983188,1733903470393,-685.11,0.00011099,2,"2024-12-11T07:51:10.393",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983189,1733903470403,-685.11,0.00011099,2,"2024-12-11T07:51:10.403",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983190,1733903470414,-685.11,0.00011099,2,"2024-12-11T07:51:10.414",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983191,1733903470425,-685.11,0.00011099,2,"2024-12-11T07:51:10.425",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983192,1733903470434,-685.11,0.00011099,2,"2024-12-11T07:51:10.434",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983193,1733903470444,-685.11,0.00011099,2,"2024-12-11T07:51:10.444",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983194,1733903470454,-685.11,0.00011099,2,"2024-12-11T07:51:10.454",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983195,1733903470463,-685.11,0.00011099,2,"2024-12-11T07:51:10.463",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983196,1733903470472,-685.11,0.00011099,2,"2024-12-11T07:51:10.472",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983197,1733903470482,-685.11,0.00011099,2,"2024-12-11T07:51:10.482",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983198,1733903470491,-685.11,0.00011099,2,"2024-12-11T07:51:10.491",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983199,1733903470501,-685.11,0.00011099,2,"2024-12-11T07:51:10.501",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983200,1733903470513,-685.11,0.00011099,2,"2024-12-11T07:51:10.513",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983201,1733903470526,-685.16899314,0.00011099,2,"2024-12-11T07:51:10.526",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983202,1733903470536,-500.0,0.00011099,2,"2024-12-11T07:51:10.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983203,1733903470545,-500.0,0.00011099,2,"2024-12-11T07:51:10.545",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983204,1733903470554,-500.0,0.00011099,2,"2024-12-11T07:51:10.554",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983205,1733903470564,-500.0,0.00011099,2,"2024-12-11T07:51:10.564",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983206,1733903470573,-500.0,0.00011099,2,"2024-12-11T07:51:10.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983207,1733903470583,-631.74598695,0.00011099,2,"2024-12-11T07:51:10.583",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983208,1733903470592,-500.0,0.00011099,2,"2024-12-11T07:51:10.592",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983209,1733903470602,-500.0,0.00011099,2,"2024-12-11T07:51:10.602",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983210,1733903470611,-426.10296483,0.00011099,2,"2024-12-11T07:51:10.611",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983211,1733903470621,-500.0,0.00011099,2,"2024-12-11T07:51:10.621",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983212,1733903470630,-500.0,0.00011099,2,"2024-12-11T07:51:10.630",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983213,1733903470639,-500.0,0.00011099,2,"2024-12-11T07:51:10.639",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983214,1733903470649,-500.0,0.00011099,2,"2024-12-11T07:51:10.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983215,1733903470659,-500.0,0.00011099,2,"2024-12-11T07:51:10.659",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983216,1733903470668,-500.0,0.00011099,2,"2024-12-11T07:51:10.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983217,1733903470678,-500.0,0.00011099,2,"2024-12-11T07:51:10.678",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983218,1733903470688,-500.0,0.00011099,2,"2024-12-11T07:51:10.688",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983219,1733903470697,-386.27239058,0.00011099,2,"2024-12-11T07:51:10.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983220,1733903470707,-500.0,0.00011099,2,"2024-12-11T07:51:10.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983221,1733903470716,-500.0,0.00011099,2,"2024-12-11T07:51:10.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983222,1733903470726,-500.0,0.00011099,2,"2024-12-11T07:51:10.726",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983223,1733903470735,-181.06530543,0.00011099,2,"2024-12-11T07:51:10.735",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983224,1733903470744,-500.0,0.00011099,2,"2024-12-11T07:51:10.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983225,1733903470753,-500.0,0.00011099,2,"2024-12-11T07:51:10.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983226,1733903470766,-500.0,0.00011099,2,"2024-12-11T07:51:10.766",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983227,1733903470776,-1617.55,0.00011099,2,"2024-12-11T07:51:10.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983228,1733903470787,-1617.55,0.00011099,2,"2024-12-11T07:51:10.787",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983229,1733903470797,-1617.55,0.00011099,2,"2024-12-11T07:51:10.797",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983230,1733903470806,-1617.55,0.00011099,2,"2024-12-11T07:51:10.806",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983231,1733903470816,-1617.55,0.00011099,2,"2024-12-11T07:51:10.816",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983232,1733903470826,-1617.55,0.00011099,2,"2024-12-11T07:51:10.826",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983233,1733903470835,-1617.55,0.00011099,2,"2024-12-11T07:51:10.835",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983234,1733903470845,-1617.55,0.00011099,2,"2024-12-11T07:51:10.845",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983235,1733903470855,-1617.55,0.00011099,2,"2024-12-11T07:51:10.855",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983236,1733903470864,-1617.55,0.00011099,2,"2024-12-11T07:51:10.864",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983237,1733903470874,-1617.55,0.00011099,2,"2024-12-11T07:51:10.874",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983238,1733903470885,-1617.55,0.00011099,2,"2024-12-11T07:51:10.885",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983239,1733903470895,-1617.55,0.00011099,2,"2024-12-11T07:51:10.895",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983240,1733903470904,-520.03,0.00011099,2,"2024-12-11T07:51:10.904",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983241,1733903470914,-1617.55,0.00011099,2,"2024-12-11T07:51:10.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983242,1733903470924,-520.03,0.00011099,2,"2024-12-11T07:51:10.924",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983243,1733903470933,-1617.55,0.00011099,2,"2024-12-11T07:51:10.933",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983244,1733903470943,-520.03,0.00011099,2,"2024-12-11T07:51:10.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983245,1733903470954,-520.03,0.00011099,2,"2024-12-11T07:51:10.954",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983246,1733903470964,-1617.55,0.00011099,2,"2024-12-11T07:51:10.964",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983247,1733903470974,-520.03,0.00011099,2,"2024-12-11T07:51:10.974",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983248,1733903470984,-1617.63492035,0.00011099,2,"2024-12-11T07:51:10.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983249,1733903470995,-520.03,0.00011099,2,"2024-12-11T07:51:10.995",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983250,1733903471005,-520.03,0.00011099,2,"2024-12-11T07:51:11.005",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983251,1733903471021,-520.03,0.00011099,2,"2024-12-11T07:51:11.021",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983252,1733903471030,-520.03,0.00011099,2,"2024-12-11T07:51:11.030",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983253,1733903471040,-520.03,0.00011099,2,"2024-12-11T07:51:11.040",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983254,1733903471050,-520.03,0.00011099,2,"2024-12-11T07:51:11.050",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983255,1733903471059,-520.03,0.00011099,2,"2024-12-11T07:51:11.059",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983256,1733903471069,-520.03,0.00011099,2,"2024-12-11T07:51:11.069",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983257,1733903471089,-520.03,0.00011099,2,"2024-12-11T07:51:11.089",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983258,1733903471099,-500.0,0.00011099,2,"2024-12-11T07:51:11.099",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983259,1733903471109,-520.03,0.00011099,2,"2024-12-11T07:51:11.109",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983260,1733903471119,-500.0,0.00011099,2,"2024-12-11T07:51:11.119",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983261,1733903471129,-500.0,0.00011099,2,"2024-12-11T07:51:11.129",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983262,1733903471139,-520.17,0.00011099,2,"2024-12-11T07:51:11.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983263,1733903471149,-500.0,0.00011099,2,"2024-12-11T07:51:11.149",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983264,1733903471159,-500.0,0.00011099,2,"2024-12-11T07:51:11.159",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983265,1733903471169,-209.1,0.00011099,2,"2024-12-11T07:51:11.169",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983266,1733903471179,-501.63,0.00011099,2,"2024-12-11T07:51:11.179",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983267,1733903471189,-501.63,0.00011099,2,"2024-12-11T07:51:11.189",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983268,1733903471199,-501.63,0.00011099,2,"2024-12-11T07:51:11.199",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983269,1733903471209,-501.63,0.00011099,2,"2024-12-11T07:51:11.209",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983270,1733903471219,-501.63,0.00011099,2,"2024-12-11T07:51:11.219",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983271,1733903471229,-501.63,0.00011099,2,"2024-12-11T07:51:11.229",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983272,1733903471239,-501.63,0.00011099,2,"2024-12-11T07:51:11.239",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983273,1733903471252,-501.63,0.00011099,2,"2024-12-11T07:51:11.252",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983274,1733903471266,-501.63,0.00011099,2,"2024-12-11T07:51:11.266",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983275,1733903471276,-501.63,0.00011099,2,"2024-12-11T07:51:11.276",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983276,1733903471286,-500.0,0.00011099,2,"2024-12-11T07:51:11.286",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983277,1733903471297,-501.63,0.00011099,2,"2024-12-11T07:51:11.297",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983278,1733903471307,-501.63,0.00011099,2,"2024-12-11T07:51:11.307",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983279,1733903471317,-500.0,0.00011099,2,"2024-12-11T07:51:11.317",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983280,1733903471329,-501.63,0.00011099,2,"2024-12-11T07:51:11.329",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983281,1733903471339,-500.0,0.00011099,2,"2024-12-11T07:51:11.339",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983282,1733903471349,-500.0,0.00011099,2,"2024-12-11T07:51:11.349",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983283,1733903471359,-500.0,0.00011099,2,"2024-12-11T07:51:11.359",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983284,1733903471369,-501.63,0.00011099,2,"2024-12-11T07:51:11.369",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983285,1733903471379,-500.0,0.00011099,2,"2024-12-11T07:51:11.379",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983286,1733903471389,-501.63,0.00011099,2,"2024-12-11T07:51:11.389",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983287,1733903471400,-500.0,0.00011099,2,"2024-12-11T07:51:11.400",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983288,1733903471410,-501.63,0.00011099,2,"2024-12-11T07:51:11.410",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983289,1733903471420,-500.0,0.00011099,2,"2024-12-11T07:51:11.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983290,1733903471430,-501.86,0.00011099,2,"2024-12-11T07:51:11.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983291,1733903471439,-500.0,0.00011099,2,"2024-12-11T07:51:11.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983292,1733903471450,-518.42686527,0.00011099,2,"2024-12-11T07:51:11.450",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983293,1733903471459,-500.0,0.00011099,2,"2024-12-11T07:51:11.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983294,1733903471553,-500.0,0.00011099,2,"2024-12-11T07:51:11.553",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983295,1733903471563,-500.0,0.00011099,2,"2024-12-11T07:51:11.563",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983296,1733903471573,-500.0,0.00011099,2,"2024-12-11T07:51:11.573",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983297,1733903471582,-500.0,0.00011099,2,"2024-12-11T07:51:11.582",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983298,1733903471591,-500.0,0.00011099,2,"2024-12-11T07:51:11.591",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983299,1733903471601,-500.0,0.00011099,2,"2024-12-11T07:51:11.601",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983300,1733903471610,-355.3267811,0.00011099,2,"2024-12-11T07:51:11.610",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983301,1733903471619,-500.0,0.00011099,2,"2024-12-11T07:51:11.619",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983302,1733903471629,-500.0,0.00011099,2,"2024-12-11T07:51:11.629",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983303,1733903471638,-500.0,0.00011099,2,"2024-12-11T07:51:11.638",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983304,1733903471649,-647.45650227,0.00011099,2,"2024-12-11T07:51:11.649",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983305,1733903471658,-500.0,0.00011099,2,"2024-12-11T07:51:11.658",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983306,1733903471668,-500.0,0.00011099,2,"2024-12-11T07:51:11.668",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983307,1733903471677,-500.0,0.00011099,2,"2024-12-11T07:51:11.677",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983308,1733903471687,-955.54,0.00011099,2,"2024-12-11T07:51:11.687",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983309,1733903471697,-500.0,0.00011099,2,"2024-12-11T07:51:11.697",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983310,1733903471707,-955.54,0.00011099,2,"2024-12-11T07:51:11.707",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983311,1733903471716,-621.37249735,0.00011099,2,"2024-12-11T07:51:11.716",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983312,1733903471725,-955.54,0.00011099,2,"2024-12-11T07:51:11.725",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983313,1733903471734,-955.54,0.00011099,2,"2024-12-11T07:51:11.734",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983314,1733903471744,-955.54,0.00011099,2,"2024-12-11T07:51:11.744",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983315,1733903471753,-955.54,0.00011099,2,"2024-12-11T07:51:11.753",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983316,1733903471767,-955.54,0.00011099,2,"2024-12-11T07:51:11.767",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983317,1733903471776,-955.54,0.00011099,2,"2024-12-11T07:51:11.776",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983318,1733903471786,-955.54,0.00011099,2,"2024-12-11T07:51:11.786",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983319,1733903471796,-955.54,0.00011099,2,"2024-12-11T07:51:11.796",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983320,1733903471805,-955.54,0.00011099,2,"2024-12-11T07:51:11.805",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983321,1733903471814,-955.54,0.00011099,2,"2024-12-11T07:51:11.814",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983322,1733903471823,-955.54,0.00011099,2,"2024-12-11T07:51:11.823",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983323,1733903471833,-955.68698465,0.00011099,2,"2024-12-11T07:51:11.833",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983324,1733903471842,-500.0,0.00011099,2,"2024-12-11T07:51:11.842",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983325,1733903471852,-500.0,0.00011099,2,"2024-12-11T07:51:11.852",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983326,1733903471861,-500.0,0.00011099,2,"2024-12-11T07:51:11.861",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983327,1733903471871,-500.0,0.00011099,2,"2024-12-11T07:51:11.871",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983328,1733903471880,-500.0,0.00011099,2,"2024-12-11T07:51:11.880",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983329,1733903471889,-500.0,0.00011099,2,"2024-12-11T07:51:11.889",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983330,1733903471899,-500.0,0.00011099,2,"2024-12-11T07:51:11.899",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983331,1733903471908,-500.0,0.00011099,2,"2024-12-11T07:51:11.908",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983332,1733903471918,-169.13,0.00011099,2,"2024-12-11T07:51:11.918",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983333,1733903471927,-3000.0,0.00011099,2,"2024-12-11T07:51:11.927",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983334,1733903471937,-500.0,0.00011099,2,"2024-12-11T07:51:11.937",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983335,1733903471946,-500.0,0.00011099,2,"2024-12-11T07:51:11.946",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983336,1733903471956,-646.68,0.00011099,2,"2024-12-11T07:51:11.956",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983337,1733903471965,-540.77,0.00011099,2,"2024-12-11T07:51:11.965",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983338,1733903471975,-500.0,0.00011099,2,"2024-12-11T07:51:11.975",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983339,1733903471984,-500.0,0.00011099,2,"2024-12-11T07:51:11.984",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983340,1733903471994,-500.0,0.00011099,2,"2024-12-11T07:51:11.994",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983341,1733903472003,-500.0,0.00011099,2,"2024-12-11T07:51:12.003",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983342,1733903472017,-500.0,0.00011099,2,"2024-12-11T07:51:12.017",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983343,1733903472027,-378.10379156,0.00011099,2,"2024-12-11T07:51:12.027",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983344,1733903472036,-500.0,0.00011099,2,"2024-12-11T07:51:12.036",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983345,1733903472045,-500.0,0.00011099,2,"2024-12-11T07:51:12.045",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983346,1733903472055,-500.0,0.00011099,2,"2024-12-11T07:51:12.055",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983347,1733903472064,-500.0,0.00011099,2,"2024-12-11T07:51:12.064",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983348,1733903472073,-500.0,0.00011099,2,"2024-12-11T07:51:12.073",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983349,1733903472083,-500.0,0.00011099,2,"2024-12-11T07:51:12.083",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983350,1733903472093,-583.81789325,0.00011099,2,"2024-12-11T07:51:12.093",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983351,1733903472102,-500.0,0.00011099,2,"2024-12-11T07:51:12.102",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983352,1733903472111,-500.0,0.00011099,2,"2024-12-11T07:51:12.111",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983353,1733903472120,-548.74515426,0.00011099,2,"2024-12-11T07:51:12.120",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983354,1733903472130,-500.0,0.00011099,2,"2024-12-11T07:51:12.130",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983355,1733903472139,-500.0,0.00011099,2,"2024-12-11T07:51:12.139",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983356,1733903472148,-500.0,0.00011099,2,"2024-12-11T07:51:12.148",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983357,1733903472158,-500.0,0.00011099,2,"2024-12-11T07:51:12.158",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983358,1733903472167,-500.0,0.00011099,2,"2024-12-11T07:51:12.167",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983359,1733903472177,-500.0,0.00011099,2,"2024-12-11T07:51:12.177",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983360,1733903472187,-500.0,0.00011099,2,"2024-12-11T07:51:12.187",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983361,1733903472196,-500.0,0.00011099,2,"2024-12-11T07:51:12.196",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983362,1733903472205,-500.0,0.00011099,2,"2024-12-11T07:51:12.205",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983363,1733903472215,-500.0,0.00011099,2,"2024-12-11T07:51:12.215",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983364,1733903472224,-378.42,0.00011099,2,"2024-12-11T07:51:12.224",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983365,1733903472234,-1842.98,0.00011099,2,"2024-12-11T07:51:12.234",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983366,1733903472244,-1842.98,0.00011099,2,"2024-12-11T07:51:12.244",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983367,1733903472260,-1842.98,0.00011099,2,"2024-12-11T07:51:12.260",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983368,1733903472270,-1842.98,0.00011099,2,"2024-12-11T07:51:12.270",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983369,1733903472279,-500.0,0.00011099,2,"2024-12-11T07:51:12.279",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983370,1733903472291,-500.0,0.00011099,2,"2024-12-11T07:51:12.291",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983371,1733903472302,-500.0,0.00011099,2,"2024-12-11T07:51:12.302",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983372,1733903472313,-500.0,0.00011099,2,"2024-12-11T07:51:12.313",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983373,1733903472323,-500.0,0.00011099,2,"2024-12-11T07:51:12.323",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983374,1733903472334,-500.0,0.00011099,2,"2024-12-11T07:51:12.334",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983375,1733903472344,-500.0,0.00011099,2,"2024-12-11T07:51:12.344",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983376,1733903472353,-500.0,0.00011099,2,"2024-12-11T07:51:12.353",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983377,1733903472363,-500.0,0.00011099,2,"2024-12-11T07:51:12.363",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983378,1733903472373,-1842.98,0.00011099,2,"2024-12-11T07:51:12.373",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983379,1733903472382,-500.0,0.00011099,2,"2024-12-11T07:51:12.382",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983380,1733903472392,-1842.98,0.00011099,2,"2024-12-11T07:51:12.392",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983381,1733903472401,-1842.98,0.00011099,2,"2024-12-11T07:51:12.401",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983382,1733903472411,-500.0,0.00011099,2,"2024-12-11T07:51:12.411",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983383,1733903472420,-1842.98,0.00011099,2,"2024-12-11T07:51:12.420",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983384,1733903472430,-500.0,0.00011099,2,"2024-12-11T07:51:12.430",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983385,1733903472439,-1842.98,0.00011099,2,"2024-12-11T07:51:12.439",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983386,1733903472449,-500.0,0.00011099,2,"2024-12-11T07:51:12.449",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983387,1733903472459,-1842.98,0.00011099,2,"2024-12-11T07:51:12.459",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983388,1733903472468,-351.49071136,0.00011099,2,"2024-12-11T07:51:12.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983389,1733903472477,-1842.98,0.00011099,2,"2024-12-11T07:51:12.477",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983390,1733903472486,-1842.98,0.00011099,2,"2024-12-11T07:51:12.486",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983391,1733903472496,-1842.98,0.00011099,2,"2024-12-11T07:51:12.496",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983392,1733903472506,-1842.98,0.00011099,2,"2024-12-11T07:51:12.506",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983393,1733903472516,-1842.98,0.00011099,2,"2024-12-11T07:51:12.516",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983394,1733903472527,-1842.98,0.00011099,2,"2024-12-11T07:51:12.527",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983395,1733903472536,-1843.11924722,0.00011099,2,"2024-12-11T07:51:12.536",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983396,1733903472546,-500.0,0.00011099,2,"2024-12-11T07:51:12.546",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983397,1733903472556,-252.54746797,0.00011099,2,"2024-12-11T07:51:12.556",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983398,1733903472566,-500.0,0.00011099,2,"2024-12-11T07:51:12.566",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983399,1733903472577,-500.0,0.00011099,2,"2024-12-11T07:51:12.577",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983400,1733903472587,-500.0,0.00011099,2,"2024-12-11T07:51:12.587",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983401,1733903472597,-612.10664773,0.00011099,2,"2024-12-11T07:51:12.597",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983402,1733903472608,-500.0,0.00011099,2,"2024-12-11T07:51:12.608",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983403,1733903472616,-500.0,0.00011099,2,"2024-12-11T07:51:12.616",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983404,1733903472626,-500.0,0.00011099,2,"2024-12-11T07:51:12.626",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983405,1733903472635,-532.50675473,0.00011099,2,"2024-12-11T07:51:12.635",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983406,1733903472644,-603.47,0.00011099,2,"2024-12-11T07:51:12.644",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983407,1733903472654,-500.0,0.00011099,2,"2024-12-11T07:51:12.654",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983408,1733903472663,-603.47,0.00011099,2,"2024-12-11T07:51:12.663",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983409,1733903472672,-500.0,0.00011099,2,"2024-12-11T07:51:12.672",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983410,1733903472682,-603.47,0.00011099,2,"2024-12-11T07:51:12.682",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983411,1733903472691,-270.12167066,0.00011099,2,"2024-12-11T07:51:12.691",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983412,1733903472701,-603.47,0.00011099,2,"2024-12-11T07:51:12.701",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983413,1733903472711,-603.47,0.00011099,2,"2024-12-11T07:51:12.711",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983414,1733903472720,-603.47,0.00011099,2,"2024-12-11T07:51:12.720",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983415,1733903472730,-603.47,0.00011099,2,"2024-12-11T07:51:12.730",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983416,1733903472739,-603.47,0.00011099,2,"2024-12-11T07:51:12.739",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983417,1733903472748,-603.47,0.00011099,2,"2024-12-11T07:51:12.748",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983418,1733903472760,-603.47,0.00011099,2,"2024-12-11T07:51:12.760",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983419,1733903472770,-603.47,0.00011099,2,"2024-12-11T07:51:12.770",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983420,1733903472779,-603.47,0.00011099,2,"2024-12-11T07:51:12.779",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983421,1733903472789,-603.47,0.00011099,2,"2024-12-11T07:51:12.789",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983422,1733903472798,-603.47,0.00011099,2,"2024-12-11T07:51:12.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983423,1733903472807,-603.47,0.00011099,2,"2024-12-11T07:51:12.807",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983424,1733903472817,-603.61489954,0.00011099,2,"2024-12-11T07:51:12.817",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983425,1733903472827,-29617.7003182,0.000111,2,"2024-12-11T07:51:12.827",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983426,1733903472836,-284699.40292895,0.000111,2,"2024-12-11T07:51:12.836",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983427,1733903473081,-371911.95261252,0.000111,2,"2024-12-11T07:51:13.081",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983428,1733903473091,-11116.08283689,0.000111,2,"2024-12-11T07:51:13.091",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983429,1733903473101,-2724793.32478617,0.000111,2,"2024-12-11T07:51:13.101",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983430,1733903473113,-17223.00000125,0.000111,2,"2024-12-11T07:51:13.113",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983431,1733903473125,-50545.77713834,0.000111,2,"2024-12-11T07:51:13.125",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983432,1733903473137,-236334.79876552,0.000111,2,"2024-12-11T07:51:13.137",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983433,1733903473914,-443.47581194,0.000111,2,"2024-12-11T07:51:13.914",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983434,1733903473926,-1034.3555,0.000111,2,"2024-12-11T07:51:13.926",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983435,1733903473943,-243394.22605328,0.000111,2,"2024-12-11T07:51:13.943",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983436,1733903474424,-500.0,0.00010974,2,"2024-12-11T07:51:14.424",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983437,1733903474435,-500.0,0.00010995,2,"2024-12-11T07:51:14.435",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983438,1733903474447,-500.0,0.00010996,2,"2024-12-11T07:51:14.447",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983439,1733903474458,-883.964,0.00011064,2,"2024-12-11T07:51:14.458",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983440,1733903474468,-153.0,0.00011082,2,"2024-12-11T07:51:14.468",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983441,1733903474478,-153.0,0.00011082,2,"2024-12-11T07:51:14.478",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983442,1733903474488,-153.0,0.00011082,2,"2024-12-11T07:51:14.488",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983443,1733903474499,-153.0,0.00011082,2,"2024-12-11T07:51:14.499",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983444,1733903474509,-500.0,0.00011093,2,"2024-12-11T07:51:14.509",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983445,1733903474523,-500.0,0.00011094,2,"2024-12-11T07:51:14.523",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983446,1733903474533,-500.0,0.00011095,2,"2024-12-11T07:51:14.533",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983447,1733903474543,-152089.75664838,0.000111,2,"2024-12-11T07:51:14.543",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983448,1733903474557,-493913.97803197,0.000111,2,"2024-12-11T07:51:14.557",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983449,1733903474612,-919.11205333,0.000111,2,"2024-12-11T07:51:14.612",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983450,1733903474623,-1139.9217913,0.000111,2,"2024-12-11T07:51:14.623",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983451,1733903474719,-15743.14776936,0.000111,2,"2024-12-11T07:51:14.719",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983452,1733903474731,-560.61310379,0.000111,2,"2024-12-11T07:51:14.731",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983453,1733903474743,-314.19031305,0.000111,2,"2024-12-11T07:51:14.743",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983454,1733903474755,-1572.26898416,0.000111,2,"2024-12-11T07:51:14.755",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983455,1733903474788,-500.0,0.00011095,2,"2024-12-11T07:51:14.788",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983456,1733903474798,-22440.1322399,0.000111,2,"2024-12-11T07:51:14.798",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983457,1733903474813,-19857.8364,0.000111,2,"2024-12-11T07:51:14.813",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983458,1733903474825,-281.00881241,0.000111,2,"2024-12-11T07:51:14.825",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983459,1733903474859,-500.0,0.00011095,2,"2024-12-11T07:51:14.859",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983460,1733903474869,-7309.41809929,0.000111,2,"2024-12-11T07:51:14.869",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983461,1733903474881,-27349.45846052,0.000111,2,"2024-12-11T07:51:14.881",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983463,1733903977637,154.92,8.039e-05,2,"2024-12-11T07:59:37.637",0.00026645,27.01,0.9505065448106974,1894174052.543272]
[344983465,1733904417212,1002.43,8.219e-05,2,"2024-12-11T08:06:57.212",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983487,1733904635046,-778.30932546,9.938e-05,2,"2024-12-11T08:10:35.046",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983488,1733904635056,-1000.0,9.981e-05,2,"2024-12-11T08:10:35.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983489,1733904635072,-250.0,0.00010032,2,"2024-12-11T08:10:35.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983490,1733904635082,-159.4,0.00010038,2,"2024-12-11T08:10:35.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983491,1733904635092,-189.71,0.0001004,2,"2024-12-11T08:10:35.092",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983492,1733904635101,-250.0,0.00010049,2,"2024-12-11T08:10:35.101",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983493,1733904635111,-178.6,0.00010072,2,"2024-12-11T08:10:35.111",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983494,1733904635120,-250.0,0.00010081,2,"2024-12-11T08:10:35.120",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983495,1733904635130,-5338.56666356,0.00010091,2,"2024-12-11T08:10:35.130",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983496,1733904635146,-379.27345038,0.00010091,2,"2024-12-11T08:10:35.146",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983497,1733904635161,-18182.15988606,0.00010091,2,"2024-12-11T08:10:35.161",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983498,1733904635171,-224.27581544,0.00010186,2,"2024-12-11T08:10:35.171",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983499,1733904635181,-150.0,0.00010286,2,"2024-12-11T08:10:35.181",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983500,1733904635192,-1002.43,0.00010476,2,"2024-12-11T08:10:35.192",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983501,1733904635202,-302.067,0.0001055,2,"2024-12-11T08:10:35.202",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983502,1733904635212,-3879.0,0.00010786,2,"2024-12-11T08:10:35.212",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983503,1733904635221,-1167.0,0.00010786,2,"2024-12-11T08:10:35.221",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983504,1733904635231,-8788.04326401,0.00010786,2,"2024-12-11T08:10:35.231",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983505,1733904635250,-2901.22842254,0.00010786,2,"2024-12-11T08:10:35.250",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983506,1733904635262,-687.63183088,0.00010786,2,"2024-12-11T08:10:35.262",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983507,1733904635372,-1348.09648257,0.00010786,2,"2024-12-11T08:10:35.372",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983508,1733904635381,-150.0,0.00010786,2,"2024-12-11T08:10:35.381",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983509,1733904635392,-1000.0,0.000108,2,"2024-12-11T08:10:35.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983510,1733904635402,-675.4484,0.00010873,2,"2024-12-11T08:10:35.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983511,1733904635412,-755.39799974,0.00010874,2,"2024-12-11T08:10:35.412",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983512,1733904635424,-1398.06170026,0.00010874,2,"2024-12-11T08:10:35.424",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983514,1733904635434,-576.4298,0.00010874,2,"2024-12-11T08:10:35.434",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983516,1733904635444,-1000.0,0.00010874,2,"2024-12-11T08:10:35.444",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983518,1733904635454,-1000.74035018,0.00010876,2,"2024-12-11T08:10:35.454",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983520,1733904635463,-1008.10358426,0.00010878,2,"2024-12-11T08:10:35.463",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983522,1733904635472,-224.27581544,0.0001089,2,"2024-12-11T08:10:35.472",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983524,1733904635481,-4810.11454785,0.000109,2,"2024-12-11T08:10:35.481",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983527,1733904637744,-200.89025215,0.000109,2,"2024-12-11T08:10:37.744",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983528,1733904637753,-3175.17501541,0.000109,2,"2024-12-11T08:10:37.753",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983529,1733904637871,-2225.93563195,0.000109,2,"2024-12-11T08:10:37.871",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983530,1733904637957,-4378.04514188,0.000109,2,"2024-12-11T08:10:37.957",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983531,1733904638067,-10220.67372,0.000109,2,"2024-12-11T08:10:38.067",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983532,1733904638120,-8218.97049076,0.000109,2,"2024-12-11T08:10:38.120",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983533,1733904638130,-500.0,0.00010973,2,"2024-12-11T08:10:38.130",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983534,1733904638140,-500.0,0.00010973,2,"2024-12-11T08:10:38.140",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983535,1733904638150,-500.0,0.00010973,2,"2024-12-11T08:10:38.150",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983536,1733904638159,-500.0,0.00010977,2,"2024-12-11T08:10:38.159",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983537,1733904638169,-500.0,0.00010977,2,"2024-12-11T08:10:38.169",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983538,1733904638179,-500.0,0.00010977,2,"2024-12-11T08:10:38.179",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983539,1733904638189,-21945.02950924,0.00010978,2,"2024-12-11T08:10:38.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983694,1733904639855,-74852.74615912,0.00010978,2,"2024-12-11T08:10:39.855",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983696,1733904639867,-3048.08593113,0.00010978,2,"2024-12-11T08:10:39.867",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983698,1733904639880,-388.31395064,0.00010978,2,"2024-12-11T08:10:39.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983700,1733904639890,-200.0,0.00010989,2,"2024-12-11T08:10:39.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983702,1733904639901,-200.0,0.0001099,2,"2024-12-11T08:10:39.901",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983704,1733904639911,-3000.0,0.0001099,2,"2024-12-11T08:10:39.911",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983706,1733904639921,-200.0,0.00010993,2,"2024-12-11T08:10:39.921",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983708,1733904639930,-30.77732898,0.00010996,2,"2024-12-11T08:10:39.930",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983710,1733904639942,-169.22267102,0.00010996,2,"2024-12-11T08:10:39.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983712,1733904639952,-146.37732898,0.00010997,2,"2024-12-11T08:10:39.952",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983715,1733904639963,-353.62267102,0.00010997,2,"2024-12-11T08:10:39.963",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983717,1733904639973,-500.0,0.00010997,2,"2024-12-11T08:10:39.973",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983719,1733904639983,-169.57733898,0.00010999,2,"2024-12-11T08:10:39.983",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983733,1733904640116,-330.42266102,0.00010999,2,"2024-12-11T08:10:40.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983735,1733904640126,-64.51728795,0.00010999,2,"2024-12-11T08:10:40.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983737,1733904640137,-435.48271205,0.00010999,2,"2024-12-11T08:10:40.137",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983740,1733904640147,-500.0,0.00010999,2,"2024-12-11T08:10:40.147",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983741,1733904640156,-557.06,0.00010999,2,"2024-12-11T08:10:40.156",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344983743,1733904640166,-131.42234766,0.00010999,2,"2024-12-11T08:10:40.166",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984014,1733904642860,-368.57765234,0.00010999,2,"2024-12-11T08:10:42.860",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984016,1733904642870,-500.0,0.00010999,2,"2024-12-11T08:10:42.870",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984018,1733904642881,-500.0,0.00010999,2,"2024-12-11T08:10:42.881",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984020,1733904642890,-500.0,0.00010999,2,"2024-12-11T08:10:42.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984023,1733904642901,-2500.0,0.00011,2,"2024-12-11T08:10:42.901",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984025,1733904642910,-2500.0,0.00011,2,"2024-12-11T08:10:42.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984027,1733904642920,-1000.0,0.00011,2,"2024-12-11T08:10:42.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984028,1733904642929,-173.3107776,0.00011,2,"2024-12-11T08:10:42.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984030,1733904642939,-1262.0,0.00011064,2,"2024-12-11T08:10:42.939",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984032,1733904642948,-710.386,0.00011064,2,"2024-12-11T08:10:42.948",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984034,1733904642958,-631.0,0.00011064,2,"2024-12-11T08:10:42.958",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984036,1733904642967,-2006.0,0.00011064,2,"2024-12-11T08:10:42.967",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984038,1733904642976,-564.0,0.00011064,2,"2024-12-11T08:10:42.976",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984041,1733904642987,-1895.0,0.00011064,2,"2024-12-11T08:10:42.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984042,1733904642996,-3763.0,0.00011064,2,"2024-12-11T08:10:42.996",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984044,1733904643005,-817.0,0.00011064,2,"2024-12-11T08:10:43.005",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984046,1733904643015,-1253.0,0.00011064,2,"2024-12-11T08:10:43.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984048,1733904643024,-3413.138,0.00011064,2,"2024-12-11T08:10:43.024",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984050,1733904643033,-535.0,0.00011064,2,"2024-12-11T08:10:43.033",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984052,1733904643044,-932.0,0.00011064,2,"2024-12-11T08:10:43.044",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984054,1733904643053,-500.0,0.00011073,2,"2024-12-11T08:10:43.053",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984056,1733904643063,-151.24293778,0.00011073,2,"2024-12-11T08:10:43.063",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984058,1733904643075,-153.0,0.00011082,2,"2024-12-11T08:10:43.075",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984060,1733904643084,-153.0,0.00011082,2,"2024-12-11T08:10:43.084",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984062,1733904643095,-153.0,0.00011082,2,"2024-12-11T08:10:43.095",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984064,1733904643105,-153.0,0.00011082,2,"2024-12-11T08:10:43.105",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984066,1733904643115,-1297.64758063,0.00011088,2,"2024-12-11T08:10:43.115",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984069,1733904643134,-288.94310877,0.00011088,2,"2024-12-11T08:10:43.134",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984074,1733904643178,-549.29900116,0.00011088,2,"2024-12-11T08:10:43.178",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984076,1733904643190,-1419.66374644,0.00011088,2,"2024-12-11T08:10:43.190",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984079,1733904643200,-1591.2041666,0.00011088,2,"2024-12-11T08:10:43.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984088,1733904643286,-8244.6215537,0.00011088,2,"2024-12-11T08:10:43.286",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984090,1733904643296,-3813.3390846,0.00011088,2,"2024-12-11T08:10:43.296",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984092,1733904643305,-504.38677108,0.00011091,2,"2024-12-11T08:10:43.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984094,1733904643317,-500.0,0.00011091,2,"2024-12-11T08:10:43.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984096,1733904643326,-500.0,0.00011091,2,"2024-12-11T08:10:43.326",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984098,1733904643334,-500.0,0.00011091,2,"2024-12-11T08:10:43.334",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984100,1733904643344,-500.0,0.00011091,2,"2024-12-11T08:10:43.344",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984102,1733904643353,-500.0,0.00011091,2,"2024-12-11T08:10:43.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984104,1733904643363,-500.0,0.00011091,2,"2024-12-11T08:10:43.363",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984106,1733904643372,-478.37448317,0.00011091,2,"2024-12-11T08:10:43.372",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984108,1733904643382,-500.0,0.00011091,2,"2024-12-11T08:10:43.382",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984110,1733904643391,-454.39427176,0.00011091,2,"2024-12-11T08:10:43.391",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984112,1733904643401,-500.0,0.00011091,2,"2024-12-11T08:10:43.401",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984114,1733904643411,-648.98053622,0.00011091,2,"2024-12-11T08:10:43.411",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984116,1733904643421,-500.0,0.00011091,2,"2024-12-11T08:10:43.421",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984145,1733904643643,-514.37,0.00011091,2,"2024-12-11T08:10:43.643",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984147,1733904643653,-500.0,0.00011091,2,"2024-12-11T08:10:43.653",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984149,1733904643663,-531.50858947,0.00011091,2,"2024-12-11T08:10:43.663",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984151,1733904643673,-500.0,0.00011091,2,"2024-12-11T08:10:43.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984153,1733904643684,-500.0,0.00011091,2,"2024-12-11T08:10:43.684",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984156,1733904643696,-500.0,0.00011091,2,"2024-12-11T08:10:43.696",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984157,1733904643708,-500.0,0.00011091,2,"2024-12-11T08:10:43.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984160,1733904643719,-500.0,0.00011091,2,"2024-12-11T08:10:43.719",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984161,1733904643729,-193.09306933,0.00011091,2,"2024-12-11T08:10:43.729",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984163,1733904643739,-500.0,0.00011092,2,"2024-12-11T08:10:43.739",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984165,1733904643748,-2904.9365407,0.00011092,2,"2024-12-11T08:10:43.748",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984167,1733904643758,-2254.3196444,0.00011092,2,"2024-12-11T08:10:43.758",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984170,1733904643769,-8036.0062221,0.00011092,2,"2024-12-11T08:10:43.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984171,1733904643779,-6236.186724,0.00011092,2,"2024-12-11T08:10:43.779",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984173,1733904643790,-500.0,0.00011092,2,"2024-12-11T08:10:43.790",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984175,1733904643799,-3115.5509952,0.00011092,2,"2024-12-11T08:10:43.799",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984177,1733904643809,-2417.7629057,0.00011092,2,"2024-12-11T08:10:43.809",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984179,1733904643823,-500.0,0.00011092,2,"2024-12-11T08:10:43.823",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984181,1733904643834,-500.0,0.00011093,2,"2024-12-11T08:10:43.834",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984183,1733904643844,-500.0,0.00011093,2,"2024-12-11T08:10:43.844",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984185,1733904643853,-500.0,0.00011093,2,"2024-12-11T08:10:43.853",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984187,1733904643863,-500.0,0.00011093,2,"2024-12-11T08:10:43.863",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984189,1733904643874,-500.0,0.00011094,2,"2024-12-11T08:10:43.874",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984191,1733904643884,-150.0,0.00011094,3,"2024-12-11T08:10:43.884",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984193,1733904643893,-150.0,0.00011094,2,"2024-12-11T08:10:43.893",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984195,1733904643903,-500.0,0.00011095,2,"2024-12-11T08:10:43.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984197,1733904643912,-500.0,0.00011095,2,"2024-12-11T08:10:43.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984199,1733904643922,-500.0,0.00011095,2,"2024-12-11T08:10:43.922",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984201,1733904643931,-500.0,0.00011096,2,"2024-12-11T08:10:43.931",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984203,1733904643941,-341.7946211,0.00011096,2,"2024-12-11T08:10:43.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984205,1733904643951,-500.0,0.00011097,2,"2024-12-11T08:10:43.951",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984207,1733904643960,-561.92024609,0.00011098,2,"2024-12-11T08:10:43.960",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984209,1733904643971,-500.0,0.00011098,2,"2024-12-11T08:10:43.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984211,1733904643980,-500.0,0.00011098,2,"2024-12-11T08:10:43.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984213,1733904643990,-500.0,0.00011098,2,"2024-12-11T08:10:43.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984215,1733904644002,-500.0,0.00011098,2,"2024-12-11T08:10:44.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984217,1733904644013,-500.0,0.00011098,2,"2024-12-11T08:10:44.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984219,1733904644023,-500.0,0.00011098,2,"2024-12-11T08:10:44.023",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984221,1733904644032,-500.0,0.00011098,2,"2024-12-11T08:10:44.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984223,1733904644041,-500.0,0.00011098,2,"2024-12-11T08:10:44.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984225,1733904644050,-549.73674272,0.00011098,2,"2024-12-11T08:10:44.050",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984227,1733904644059,-275.33,0.00011098,2,"2024-12-11T08:10:44.059",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984229,1733904644072,-500.0,0.00011098,2,"2024-12-11T08:10:44.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984231,1733904644082,-500.0,0.00011098,2,"2024-12-11T08:10:44.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984233,1733904644091,-2661.27,0.00011098,2,"2024-12-11T08:10:44.091",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984235,1733904644101,-500.0,0.00011098,2,"2024-12-11T08:10:44.101",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984237,1733904644112,-151.805,0.00011098,2,"2024-12-11T08:10:44.112",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984239,1733904644122,-502.69833402,0.00011098,2,"2024-12-11T08:10:44.122",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984241,1733904644131,-4856.81,0.00011098,2,"2024-12-11T08:10:44.131",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984243,1733904644141,-500.0,0.00011098,2,"2024-12-11T08:10:44.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984245,1733904644153,-500.0,0.00011098,2,"2024-12-11T08:10:44.153",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984247,1733904644163,-500.0,0.00011098,2,"2024-12-11T08:10:44.163",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984249,1733904644172,-500.0,0.00011098,2,"2024-12-11T08:10:44.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984251,1733904644181,-500.0,0.00011098,2,"2024-12-11T08:10:44.181",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984253,1733904644191,-500.0,0.00011098,2,"2024-12-11T08:10:44.191",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984255,1733904644200,-500.0,0.00011099,2,"2024-12-11T08:10:44.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984257,1733904644209,-281.53580793,0.00011099,2,"2024-12-11T08:10:44.209",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984259,1733904644219,-500.0,0.00011099,2,"2024-12-11T08:10:44.219",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984261,1733904644228,-500.0,0.00011099,2,"2024-12-11T08:10:44.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984263,1733904644237,-500.0,0.00011099,2,"2024-12-11T08:10:44.237",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984265,1733904644246,-500.0,0.00011099,2,"2024-12-11T08:10:44.246",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984267,1733904644255,-313.83121963,0.00011099,2,"2024-12-11T08:10:44.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984269,1733904644264,-343.50078161,0.00011099,2,"2024-12-11T08:10:44.264",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984271,1733904644275,-500.0,0.00011099,2,"2024-12-11T08:10:44.275",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984273,1733904644285,-205.47480969,0.00011099,2,"2024-12-11T08:10:44.285",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984275,1733904644296,-500.0,0.00011099,2,"2024-12-11T08:10:44.296",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984277,1733904644305,-500.0,0.00011099,2,"2024-12-11T08:10:44.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984279,1733904644314,-500.0,0.00011099,2,"2024-12-11T08:10:44.314",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984280,1733904644325,-500.0,0.00011099,2,"2024-12-11T08:10:44.325",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984282,1733904644334,-439.72667271,0.00011099,2,"2024-12-11T08:10:44.334",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984285,1733904644344,-500.0,0.00011099,2,"2024-12-11T08:10:44.344",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984286,1733904644353,-374.5258782,0.00011099,2,"2024-12-11T08:10:44.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984288,1733904644363,-313.28630236,0.00011099,2,"2024-12-11T08:10:44.363",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984290,1733904644372,-500.0,0.00011099,2,"2024-12-11T08:10:44.372",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984292,1733904644381,-500.0,0.00011099,2,"2024-12-11T08:10:44.381",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984294,1733904644391,-500.0,0.00011099,2,"2024-12-11T08:10:44.391",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984297,1733904644401,-500.0,0.00011099,2,"2024-12-11T08:10:44.401",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984299,1733904644410,-500.0,0.00011099,2,"2024-12-11T08:10:44.410",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984301,1733904644420,-500.0,0.00011099,2,"2024-12-11T08:10:44.420",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984302,1733904644430,-186.29588966,0.00011099,2,"2024-12-11T08:10:44.430",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984304,1733904644439,-500.0,0.00011099,2,"2024-12-11T08:10:44.439",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984306,1733904644449,-500.0,0.00011099,2,"2024-12-11T08:10:44.449",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984309,1733904644458,-692.09,0.00011099,2,"2024-12-11T08:10:44.458",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984311,1733904644468,-500.0,0.00011099,2,"2024-12-11T08:10:44.468",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984313,1733904644478,-500.0,0.00011099,2,"2024-12-11T08:10:44.478",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984315,1733904644488,-500.0,0.00011099,2,"2024-12-11T08:10:44.488",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984317,1733904644497,-500.0,0.00011099,2,"2024-12-11T08:10:44.497",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984319,1733904644506,-500.0,0.00011099,2,"2024-12-11T08:10:44.506",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984321,1733904644516,-500.0,0.00011099,2,"2024-12-11T08:10:44.516",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984323,1733904644525,-500.0,0.00011099,2,"2024-12-11T08:10:44.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984325,1733904644535,-617.33,0.00011099,2,"2024-12-11T08:10:44.535",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984327,1733904644544,-500.0,0.00011099,2,"2024-12-11T08:10:44.544",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984329,1733904644554,-500.0,0.00011099,2,"2024-12-11T08:10:44.554",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984331,1733904644563,-205.5,0.00011099,2,"2024-12-11T08:10:44.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984333,1733904644575,-500.0,0.00011099,2,"2024-12-11T08:10:44.575",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984335,1733904644584,-500.0,0.00011099,2,"2024-12-11T08:10:44.584",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984337,1733904644593,-500.0,0.00011099,2,"2024-12-11T08:10:44.593",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984339,1733904644602,-608.83346793,0.00011099,2,"2024-12-11T08:10:44.602",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984341,1733904644611,-500.0,0.00011099,2,"2024-12-11T08:10:44.611",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984343,1733904644620,-500.0,0.00011099,2,"2024-12-11T08:10:44.620",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984345,1733904644630,-191.16,0.00011099,2,"2024-12-11T08:10:44.630",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984347,1733904644640,-500.0,0.00011099,2,"2024-12-11T08:10:44.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984349,1733904644649,-500.0,0.00011099,2,"2024-12-11T08:10:44.649",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984351,1733904644658,-500.0,0.00011099,2,"2024-12-11T08:10:44.658",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984353,1733904644667,-500.0,0.00011099,2,"2024-12-11T08:10:44.667",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984355,1733904644676,-500.0,0.00011099,2,"2024-12-11T08:10:44.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984357,1733904644686,-500.0,0.00011099,2,"2024-12-11T08:10:44.686",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984359,1733904644695,-500.0,0.00011099,2,"2024-12-11T08:10:44.695",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984361,1733904644707,-500.0,0.00011099,2,"2024-12-11T08:10:44.707",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984362,1733904644717,-500.0,0.00011099,2,"2024-12-11T08:10:44.717",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984365,1733904644727,-500.0,0.00011099,2,"2024-12-11T08:10:44.727",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984366,1733904644737,-500.0,0.00011099,2,"2024-12-11T08:10:44.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984369,1733904644746,-500.0,0.00011099,2,"2024-12-11T08:10:44.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984370,1733904644755,-500.0,0.00011099,2,"2024-12-11T08:10:44.755",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984372,1733904644765,-500.0,0.00011099,2,"2024-12-11T08:10:44.765",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984374,1733904644778,-500.0,0.00011099,2,"2024-12-11T08:10:44.778",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984376,1733904644787,-500.0,0.00011099,2,"2024-12-11T08:10:44.787",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984379,1733904644796,-500.0,0.00011099,2,"2024-12-11T08:10:44.796",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984381,1733904644806,-500.0,0.00011099,2,"2024-12-11T08:10:44.806",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984383,1733904644815,-500.0,0.00011099,2,"2024-12-11T08:10:44.815",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984385,1733904644826,-500.0,0.00011099,2,"2024-12-11T08:10:44.826",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984387,1733904644835,-275.1045732,0.00011099,2,"2024-12-11T08:10:44.835",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984389,1733904644844,-555.0,0.00011099,2,"2024-12-11T08:10:44.844",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984391,1733904644853,-500.0,0.00011099,2,"2024-12-11T08:10:44.853",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984393,1733904644863,-500.0,0.00011099,2,"2024-12-11T08:10:44.863",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984395,1733904644871,-500.0,0.00011099,2,"2024-12-11T08:10:44.871",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984396,1733904644881,-500.0,0.00011099,2,"2024-12-11T08:10:44.881",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984399,1733904644890,-384.98,0.00011099,2,"2024-12-11T08:10:44.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984401,1733904644899,-500.0,0.00011099,2,"2024-12-11T08:10:44.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984402,1733904644909,-500.0,0.00011099,2,"2024-12-11T08:10:44.909",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984404,1733904644918,-514.37,0.00011099,2,"2024-12-11T08:10:44.918",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984407,1733904644928,-500.0,0.00011099,2,"2024-12-11T08:10:44.928",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984408,1733904644938,-500.0,0.00011099,2,"2024-12-11T08:10:44.938",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984410,1733904644947,-514.37,0.00011099,2,"2024-12-11T08:10:44.947",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984412,1733904644956,-500.0,0.00011099,2,"2024-12-11T08:10:44.956",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984414,1733904644964,-514.37,0.00011099,2,"2024-12-11T08:10:44.964",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984416,1733904644974,-209.66081783,0.00011099,2,"2024-12-11T08:10:44.974",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984418,1733904644984,-514.37,0.00011099,2,"2024-12-11T08:10:44.984",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984420,1733904644993,-514.37,0.00011099,2,"2024-12-11T08:10:44.993",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984422,1733904645003,-514.37,0.00011099,2,"2024-12-11T08:10:45.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984424,1733904645013,-514.37,0.00011099,2,"2024-12-11T08:10:45.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984426,1733904645023,-514.37,0.00011099,2,"2024-12-11T08:10:45.023",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984428,1733904645038,-514.37,0.00011099,2,"2024-12-11T08:10:45.038",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984430,1733904645048,-514.37,0.00011099,2,"2024-12-11T08:10:45.048",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984431,1733904645057,-514.37,0.00011099,2,"2024-12-11T08:10:45.057",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984432,1733904645069,-514.37,0.00011099,2,"2024-12-11T08:10:45.069",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984433,1733904645079,-514.37,0.00011099,2,"2024-12-11T08:10:45.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984434,1733904645088,-514.37,0.00011099,2,"2024-12-11T08:10:45.088",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984435,1733904645098,-514.37,0.00011099,2,"2024-12-11T08:10:45.098",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984436,1733904645107,-514.37,0.00011099,2,"2024-12-11T08:10:45.107",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984437,1733904645116,-514.37,0.00011099,2,"2024-12-11T08:10:45.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984438,1733904645126,-514.37,0.00011099,2,"2024-12-11T08:10:45.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984439,1733904645135,-514.37,0.00011099,2,"2024-12-11T08:10:45.135",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984440,1733904645144,-514.37,0.00011099,2,"2024-12-11T08:10:45.144",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984441,1733904645154,-514.37,0.00011099,2,"2024-12-11T08:10:45.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984442,1733904645163,-514.37,0.00011099,2,"2024-12-11T08:10:45.163",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984443,1733904645172,-514.41,0.00011099,2,"2024-12-11T08:10:45.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984444,1733904645181,-500.0,0.00011099,2,"2024-12-11T08:10:45.181",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984445,1733904645191,-500.0,0.00011099,2,"2024-12-11T08:10:45.191",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984446,1733904645202,-500.0,0.00011099,2,"2024-12-11T08:10:45.202",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984447,1733904645213,-500.0,0.00011099,2,"2024-12-11T08:10:45.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984448,1733904645222,-500.0,0.00011099,2,"2024-12-11T08:10:45.222",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984449,1733904645232,-540.56,0.00011099,2,"2024-12-11T08:10:45.232",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984451,1733904645241,-500.0,0.00011099,2,"2024-12-11T08:10:45.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984453,1733904645251,-500.0,0.00011099,2,"2024-12-11T08:10:45.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984455,1733904645262,-500.0,0.00011099,2,"2024-12-11T08:10:45.262",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984457,1733904645271,-500.0,0.00011099,2,"2024-12-11T08:10:45.271",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984459,1733904645280,-500.0,0.00011099,2,"2024-12-11T08:10:45.280",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984461,1733904645290,-500.0,0.00011099,2,"2024-12-11T08:10:45.290",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984463,1733904645299,-500.0,0.00011099,2,"2024-12-11T08:10:45.299",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984465,1733904645309,-500.0,0.00011099,2,"2024-12-11T08:10:45.309",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984467,1733904645319,-500.0,0.00011099,2,"2024-12-11T08:10:45.319",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984469,1733904645328,-500.0,0.00011099,2,"2024-12-11T08:10:45.328",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984470,1733904645338,-500.0,0.00011099,2,"2024-12-11T08:10:45.338",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984472,1733904645347,-551.80334628,0.00011099,2,"2024-12-11T08:10:45.347",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984474,1733904645357,-2661.27,0.00011099,2,"2024-12-11T08:10:45.357",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984475,1733904645366,-2661.27,0.00011099,2,"2024-12-11T08:10:45.366",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984476,1733904645376,-2661.27,0.00011099,2,"2024-12-11T08:10:45.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984477,1733904645386,-2661.27,0.00011099,2,"2024-12-11T08:10:45.386",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984478,1733904645397,-2661.27,0.00011099,2,"2024-12-11T08:10:45.397",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984479,1733904645407,-2661.27,0.00011099,2,"2024-12-11T08:10:45.407",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984480,1733904645416,-2661.27,0.00011099,2,"2024-12-11T08:10:45.416",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984481,1733904645425,-2661.27,0.00011099,2,"2024-12-11T08:10:45.425",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984482,1733904645435,-2661.27,0.00011099,2,"2024-12-11T08:10:45.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984484,1733904645446,-2661.27,0.00011099,2,"2024-12-11T08:10:45.446",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984486,1733904645455,-2661.27,0.00011099,2,"2024-12-11T08:10:45.455",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984488,1733904645465,-2661.27,0.00011099,2,"2024-12-11T08:10:45.465",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984490,1733904645474,-2661.27,0.00011099,2,"2024-12-11T08:10:45.474",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984492,1733904645484,-2661.27,0.00011099,2,"2024-12-11T08:10:45.484",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984494,1733904645494,-2661.27,0.00011099,2,"2024-12-11T08:10:45.494",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984496,1733904645503,-2661.27,0.00011099,2,"2024-12-11T08:10:45.503",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984498,1733904645513,-2661.27,0.00011099,2,"2024-12-11T08:10:45.513",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984500,1733904645522,-2661.27,0.00011099,2,"2024-12-11T08:10:45.522",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984501,1733904645531,-2661.27,0.00011099,2,"2024-12-11T08:10:45.531",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984502,1733904645541,-2661.27,0.00011099,2,"2024-12-11T08:10:45.541",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984503,1733904645551,-2661.27,0.00011099,2,"2024-12-11T08:10:45.551",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984504,1733904645560,-2661.27,0.00011099,2,"2024-12-11T08:10:45.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984505,1733904645571,-2661.27293178,0.00011099,2,"2024-12-11T08:10:45.571",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984506,1733904645585,-500.0,0.00011099,2,"2024-12-11T08:10:45.585",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984508,1733904645595,-500.0,0.00011099,2,"2024-12-11T08:10:45.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984509,1733904645605,-500.0,0.00011099,2,"2024-12-11T08:10:45.605",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984511,1733904645614,-500.0,0.00011099,2,"2024-12-11T08:10:45.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984513,1733904645624,-500.0,0.00011099,2,"2024-12-11T08:10:45.624",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984515,1733904645634,-500.0,0.00011099,2,"2024-12-11T08:10:45.634",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984517,1733904645644,-214.79300774,0.00011099,2,"2024-12-11T08:10:45.644",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984518,1733904645657,-500.0,0.00011099,2,"2024-12-11T08:10:45.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984519,1733904645667,-500.0,0.00011099,2,"2024-12-11T08:10:45.667",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984520,1733904645676,-500.0,0.00011099,2,"2024-12-11T08:10:45.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984521,1733904645687,-500.0,0.00011099,2,"2024-12-11T08:10:45.687",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984522,1733904645697,-500.0,0.00011099,2,"2024-12-11T08:10:45.697",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984523,1733904645707,-500.0,0.00011099,2,"2024-12-11T08:10:45.707",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984524,1733904645716,-500.0,0.00011099,2,"2024-12-11T08:10:45.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984525,1733904645726,-500.0,0.00011099,2,"2024-12-11T08:10:45.726",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984526,1733904645737,-500.0,0.00011099,2,"2024-12-11T08:10:45.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984528,1733904645747,-583.72,0.00011099,2,"2024-12-11T08:10:45.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984530,1733904645757,-4856.81,0.00011099,2,"2024-12-11T08:10:45.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984531,1733904645766,-4856.81,0.00011099,2,"2024-12-11T08:10:45.766",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984532,1733904645779,-4856.81,0.00011099,2,"2024-12-11T08:10:45.779",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984533,1733904645789,-4856.81,0.00011099,2,"2024-12-11T08:10:45.789",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984534,1733904645803,-4856.81,0.00011099,2,"2024-12-11T08:10:45.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984535,1733904645813,-4856.81,0.00011099,2,"2024-12-11T08:10:45.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984536,1733904645824,-4856.81,0.00011099,2,"2024-12-11T08:10:45.824",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984537,1733904645834,-4856.81,0.00011099,2,"2024-12-11T08:10:45.834",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984538,1733904645844,-4856.81,0.00011099,2,"2024-12-11T08:10:45.844",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984539,1733904645854,-4856.81,0.00011099,2,"2024-12-11T08:10:45.854",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984540,1733904645865,-4856.81,0.00011099,2,"2024-12-11T08:10:45.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984541,1733904645875,-4856.81,0.00011099,2,"2024-12-11T08:10:45.875",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984542,1733904645884,-4856.81,0.00011099,2,"2024-12-11T08:10:45.884",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984543,1733904645894,-4856.81,0.00011099,2,"2024-12-11T08:10:45.894",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984544,1733904645904,-4856.81,0.00011099,2,"2024-12-11T08:10:45.904",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984545,1733904645913,-4856.81,0.00011099,2,"2024-12-11T08:10:45.913",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984546,1733904645923,-4856.81,0.00011099,2,"2024-12-11T08:10:45.923",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984547,1733904645932,-4856.81,0.00011099,2,"2024-12-11T08:10:45.932",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984548,1733904645942,-4856.81,0.00011099,2,"2024-12-11T08:10:45.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984549,1733904645951,-4856.81,0.00011099,2,"2024-12-11T08:10:45.951",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984550,1733904645960,-4856.81,0.00011099,2,"2024-12-11T08:10:45.960",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984551,1733904645970,-4856.81,0.00011099,2,"2024-12-11T08:10:45.970",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984552,1733904645980,-4856.86802577,0.00011099,2,"2024-12-11T08:10:45.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984553,1733904645990,-500.0,0.00011099,2,"2024-12-11T08:10:45.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984554,1733904646000,-500.0,0.00011099,2,"2024-12-11T08:10:46.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984555,1733904646010,-500.0,0.00011099,2,"2024-12-11T08:10:46.010",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984556,1733904646019,-500.0,0.00011099,2,"2024-12-11T08:10:46.019",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984557,1733904646029,-500.0,0.00011099,2,"2024-12-11T08:10:46.029",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984558,1733904646038,-500.0,0.00011099,2,"2024-12-11T08:10:46.038",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984559,1733904646047,-500.0,0.00011099,2,"2024-12-11T08:10:46.047",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984560,1733904646057,-500.0,0.00011099,2,"2024-12-11T08:10:46.057",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984561,1733904646067,-500.0,0.00011099,2,"2024-12-11T08:10:46.067",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984562,1733904646079,-500.0,0.00011099,2,"2024-12-11T08:10:46.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984563,1733904646088,-500.0,0.00011099,2,"2024-12-11T08:10:46.088",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984564,1733904646099,-500.0,0.00011099,2,"2024-12-11T08:10:46.099",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984565,1733904646109,-500.0,0.00011099,2,"2024-12-11T08:10:46.109",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984566,1733904646118,-558.62555168,0.00011099,2,"2024-12-11T08:10:46.118",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984567,1733904646128,-500.0,0.00011099,2,"2024-12-11T08:10:46.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984568,1733904646138,-500.0,0.00011099,2,"2024-12-11T08:10:46.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984569,1733904646147,-500.0,0.00011099,2,"2024-12-11T08:10:46.147",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984570,1733904646158,-500.0,0.00011099,2,"2024-12-11T08:10:46.158",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984571,1733904646168,-500.0,0.00011099,2,"2024-12-11T08:10:46.168",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984572,1733904646177,-245.39469989,0.00011099,2,"2024-12-11T08:10:46.177",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984573,1733904646187,-500.0,0.00011099,2,"2024-12-11T08:10:46.187",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984574,1733904646196,-454.50003,0.00011099,2,"2024-12-11T08:10:46.196",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984575,1733904646205,-500.0,0.00011099,2,"2024-12-11T08:10:46.205",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984577,1733904646215,-500.0,0.00011099,2,"2024-12-11T08:10:46.215",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984580,1733904646224,-500.0,0.00011099,2,"2024-12-11T08:10:46.224",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984581,1733904646233,-500.0,0.00011099,2,"2024-12-11T08:10:46.233",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984583,1733904646242,-500.0,0.00011099,2,"2024-12-11T08:10:46.242",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984585,1733904646251,-500.0,0.00011099,2,"2024-12-11T08:10:46.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984587,1733904646260,-500.0,0.00011099,2,"2024-12-11T08:10:46.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984589,1733904646268,-500.0,0.00011099,2,"2024-12-11T08:10:46.268",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984591,1733904646278,-500.0,0.00011099,2,"2024-12-11T08:10:46.278",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984594,1733904646287,-500.0,0.00011099,2,"2024-12-11T08:10:46.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984596,1733904646296,-500.0,0.00011099,2,"2024-12-11T08:10:46.296",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984598,1733904646306,-500.0,0.00011099,2,"2024-12-11T08:10:46.306",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984600,1733904646315,-500.0,0.00011099,2,"2024-12-11T08:10:46.315",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984603,1733904646327,-500.0,0.00011099,2,"2024-12-11T08:10:46.327",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984606,1733904646336,-500.0,0.00011099,2,"2024-12-11T08:10:46.336",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984609,1733904646348,-500.0,0.00011099,2,"2024-12-11T08:10:46.348",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984611,1733904646358,-500.0,0.00011099,2,"2024-12-11T08:10:46.358",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984613,1733904646370,-500.0,0.00011099,2,"2024-12-11T08:10:46.370",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984615,1733904646379,-500.0,0.00011099,2,"2024-12-11T08:10:46.379",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984617,1733904646388,-622.89,0.00011099,2,"2024-12-11T08:10:46.388",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984619,1733904646398,-800.0,0.00011099,2,"2024-12-11T08:10:46.398",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984620,1733904646408,-800.0,0.00011099,2,"2024-12-11T08:10:46.408",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984621,1733904646418,-800.0,0.00011099,2,"2024-12-11T08:10:46.418",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984622,1733904646427,-800.0,0.00011099,2,"2024-12-11T08:10:46.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984623,1733904646437,-800.0,0.00011099,2,"2024-12-11T08:10:46.437",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984624,1733904646447,-800.0,0.00011099,2,"2024-12-11T08:10:46.447",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984625,1733904646456,-736.0,0.000111,2,"2024-12-11T08:10:46.456",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984626,1733904646466,-450.73251683,0.000111,2,"2024-12-11T08:10:46.466",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984627,1733904646478,-329911.23934557,0.000111,2,"2024-12-11T08:10:46.478",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984628,1733904646489,-5558.04141844,0.000111,2,"2024-12-11T08:10:46.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984629,1733904646499,-2318002.31964191,0.000111,2,"2024-12-11T08:10:46.499",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984631,1733904646666,-1831.19999995,0.000111,2,"2024-12-11T08:10:46.666",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984632,1733904646678,-101514.20196947,0.000111,2,"2024-12-11T08:10:46.678",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984633,1733904646699,-45376.55105017,0.000111,2,"2024-12-11T08:10:46.699",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984634,1733904646710,-495.2640846,0.000111,2,"2024-12-11T08:10:46.710",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984635,1733904646721,-29928.84653999,0.000111,2,"2024-12-11T08:10:46.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984636,1733904646744,-1957.704,0.000111,2,"2024-12-11T08:10:46.744",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984638,1733904952412,-2087.38905387,0.00010148,2,"2024-12-11T08:15:52.412",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984639,1733904952436,-988.08,0.00010181,2,"2024-12-11T08:15:52.436",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984640,1733904952460,-997.23,0.00010197,2,"2024-12-11T08:15:52.460",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984641,1733904952484,-300.97,0.00010248,2,"2024-12-11T08:15:52.484",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984642,1733904952506,-250.0,0.00010281,2,"2024-12-11T08:15:52.506",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984643,1733904952528,-300.0,0.00010445,2,"2024-12-11T08:15:52.528",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984644,1733904952830,-18511.19,0.00010446,2,"2024-12-11T08:15:52.830",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984645,1733904952854,-183.399661,0.00010459,2,"2024-12-11T08:15:52.854",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984646,1733904952880,-183.399661,0.00010459,2,"2024-12-11T08:15:52.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984647,1733904952903,-1076.91640559,0.00010878,2,"2024-12-11T08:15:52.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984648,1733904952924,-1077.77823614,0.00010878,2,"2024-12-11T08:15:52.924",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984649,1733904952946,-183.399661,0.00010982,2,"2024-12-11T08:15:52.946",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984650,1733904952969,-183.399661,0.00010982,2,"2024-12-11T08:15:52.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984651,1733904952992,-607.0,0.00010987,2,"2024-12-11T08:15:52.992",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984652,1733904953016,-606.0,0.00010987,2,"2024-12-11T08:15:53.016",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984653,1733904953040,-606.0,0.00010987,2,"2024-12-11T08:15:53.040",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984654,1733904953061,-606.0,0.00010987,2,"2024-12-11T08:15:53.061",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984655,1733904953086,-500.0,0.00010999,2,"2024-12-11T08:15:53.086",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984656,1733904953115,-500.0,0.00010999,2,"2024-12-11T08:15:53.115",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984657,1733904953137,-500.0,0.00010999,2,"2024-12-11T08:15:53.137",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984658,1733904953162,-500.0,0.00010999,2,"2024-12-11T08:15:53.162",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984659,1733904953185,-500.0,0.00010999,2,"2024-12-11T08:15:53.185",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984660,1733904953207,-500.0,0.00010999,2,"2024-12-11T08:15:53.207",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984661,1733904953229,-500.0,0.00010999,2,"2024-12-11T08:15:53.229",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984662,1733904953251,-434.36301535,0.00010999,2,"2024-12-11T08:15:53.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984663,1733904953274,-500.0,0.00010999,2,"2024-12-11T08:15:53.274",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984664,1733904953296,-500.0,0.00010999,2,"2024-12-11T08:15:53.296",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984665,1733904953317,-500.0,0.00010999,2,"2024-12-11T08:15:53.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984666,1733904953339,-500.0,0.00010999,2,"2024-12-11T08:15:53.339",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984667,1733904953361,-500.0,0.00010999,2,"2024-12-11T08:15:53.361",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984668,1733904953384,-500.0,0.00010999,2,"2024-12-11T08:15:53.384",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984669,1733904953406,-500.0,0.00010999,2,"2024-12-11T08:15:53.406",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984670,1733904953427,-500.0,0.00010999,2,"2024-12-11T08:15:53.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984671,1733904953449,-500.0,0.00010999,2,"2024-12-11T08:15:53.449",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984672,1733904953471,-500.0,0.00010999,2,"2024-12-11T08:15:53.471",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984673,1733904953495,-500.0,0.00010999,2,"2024-12-11T08:15:53.495",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984674,1733904953517,-500.0,0.00010999,2,"2024-12-11T08:15:53.517",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984675,1733904953540,-500.0,0.00010999,2,"2024-12-11T08:15:53.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984676,1733904953562,-500.0,0.00010999,2,"2024-12-11T08:15:53.562",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984677,1733904953584,-500.0,0.00010999,2,"2024-12-11T08:15:53.584",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984678,1733904953606,-500.0,0.00010999,2,"2024-12-11T08:15:53.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984679,1733904953631,-500.0,0.00010999,2,"2024-12-11T08:15:53.631",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984680,1733904953653,-500.0,0.00010999,2,"2024-12-11T08:15:53.653",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984681,1733904953681,-500.0,0.00010999,2,"2024-12-11T08:15:53.681",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984682,1733904953703,-500.0,0.00010999,2,"2024-12-11T08:15:53.703",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984683,1733904953725,-500.0,0.00010999,2,"2024-12-11T08:15:53.725",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984684,1733904953747,-500.0,0.00010999,2,"2024-12-11T08:15:53.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984685,1733904953769,-500.0,0.00010999,2,"2024-12-11T08:15:53.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984686,1733904953793,-500.0,0.00010999,2,"2024-12-11T08:15:53.793",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984687,1733904953815,-500.0,0.00010999,2,"2024-12-11T08:15:53.815",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984688,1733904953838,-500.0,0.00010999,2,"2024-12-11T08:15:53.838",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984689,1733904953863,-500.0,0.00010999,2,"2024-12-11T08:15:53.863",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984690,1733904953887,-500.0,0.00010999,2,"2024-12-11T08:15:53.887",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984691,1733904953909,-500.0,0.00010999,2,"2024-12-11T08:15:53.909",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984692,1733904953930,-500.0,0.00010999,2,"2024-12-11T08:15:53.930",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984693,1733904953953,-500.0,0.00010999,2,"2024-12-11T08:15:53.953",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984694,1733904953975,-500.0,0.00010999,2,"2024-12-11T08:15:53.975",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984695,1733904953999,-500.0,0.00010999,2,"2024-12-11T08:15:53.999",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984696,1733904954021,-500.0,0.00010999,2,"2024-12-11T08:15:54.021",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984697,1733904954044,-500.0,0.00010999,2,"2024-12-11T08:15:54.044",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984698,1733904954066,-500.0,0.00010999,2,"2024-12-11T08:15:54.066",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984699,1733904954090,-1000.0,0.00011,2,"2024-12-11T08:15:54.090",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984700,1733904954115,-287.9562,0.00011,2,"2024-12-11T08:15:54.115",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984701,1733904954138,-89944.81195367,0.00011,2,"2024-12-11T08:15:54.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984702,1733904954161,-566.0,0.00011074,2,"2024-12-11T08:15:54.161",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984703,1733904954185,-1262.0,0.00011074,2,"2024-12-11T08:15:54.185",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984704,1733904954206,-634.0,0.00011074,2,"2024-12-11T08:15:54.206",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984705,1733904954231,-13725.0,0.00011074,2,"2024-12-11T08:15:54.231",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984706,1733904954261,-2404.0042182,0.00011088,2,"2024-12-11T08:15:54.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984707,1733904954291,-1801.0535372,0.0001109,2,"2024-12-11T08:15:54.291",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984708,1733904954316,-466.03271916,0.00011091,2,"2024-12-11T08:15:54.316",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984709,1733904954340,-500.0,0.00011091,2,"2024-12-11T08:15:54.340",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984710,1733904954364,-500.0,0.00011091,2,"2024-12-11T08:15:54.364",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984711,1733904954388,-500.0,0.00011091,2,"2024-12-11T08:15:54.388",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984712,1733904954410,-500.0,0.00011091,2,"2024-12-11T08:15:54.410",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984713,1733904954435,-500.0,0.00011091,2,"2024-12-11T08:15:54.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984714,1733904954460,-500.0,0.00011091,2,"2024-12-11T08:15:54.460",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984715,1733904954486,-500.0,0.00011091,2,"2024-12-11T08:15:54.486",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984716,1733904954514,-500.0,0.00011091,2,"2024-12-11T08:15:54.514",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984717,1733904954539,-500.0,0.00011091,2,"2024-12-11T08:15:54.539",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984718,1733904954563,-500.0,0.00011091,2,"2024-12-11T08:15:54.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984719,1733904954587,-500.0,0.00011091,2,"2024-12-11T08:15:54.587",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984720,1733904954615,-500.0,0.00011091,2,"2024-12-11T08:15:54.615",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984721,1733904954639,-500.0,0.00011091,2,"2024-12-11T08:15:54.639",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984722,1733904954664,-500.0,0.00011091,2,"2024-12-11T08:15:54.664",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984723,1733904954689,-500.0,0.00011091,2,"2024-12-11T08:15:54.689",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984724,1733904954713,-500.0,0.00011091,2,"2024-12-11T08:15:54.713",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984725,1733904954736,-500.0,0.00011091,2,"2024-12-11T08:15:54.736",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984726,1733904954757,-500.0,0.00011091,2,"2024-12-11T08:15:54.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984727,1733904954783,-500.0,0.00011091,2,"2024-12-11T08:15:54.783",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984728,1733904954809,-315.4725552,0.00011091,2,"2024-12-11T08:15:54.809",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984729,1733904954837,-500.0,0.00011091,2,"2024-12-11T08:15:54.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984730,1733904954866,-500.0,0.00011091,2,"2024-12-11T08:15:54.866",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984731,1733904954891,-500.0,0.00011091,2,"2024-12-11T08:15:54.891",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984732,1733904954916,-500.0,0.00011091,2,"2024-12-11T08:15:54.916",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984733,1733904954940,-500.0,0.00011091,2,"2024-12-11T08:15:54.940",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984734,1733904954963,-500.0,0.00011091,2,"2024-12-11T08:15:54.963",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984735,1733904954987,-1969.7120765,0.00011092,2,"2024-12-11T08:15:54.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984736,1733904955009,-1535.4199347,0.00011092,2,"2024-12-11T08:15:55.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984737,1733904955031,-1475.6866381,0.00011092,2,"2024-12-11T08:15:55.031",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984738,1733904955055,-2973.32,0.00011092,2,"2024-12-11T08:15:55.055",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984739,1733904955080,-500.0,0.00011098,2,"2024-12-11T08:15:55.080",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984740,1733904955104,-500.0,0.00011098,2,"2024-12-11T08:15:55.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984741,1733904955131,-500.0,0.00011098,2,"2024-12-11T08:15:55.131",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984742,1733904955154,-500.0,0.00011098,2,"2024-12-11T08:15:55.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984743,1733904955177,-500.0,0.00011098,2,"2024-12-11T08:15:55.177",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984744,1733904955200,-500.0,0.00011098,2,"2024-12-11T08:15:55.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984745,1733904955227,-500.0,0.00011098,2,"2024-12-11T08:15:55.227",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984746,1733904955251,-500.0,0.00011098,2,"2024-12-11T08:15:55.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984747,1733904955274,-500.0,0.00011098,2,"2024-12-11T08:15:55.274",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984748,1733904955298,-500.0,0.00011098,2,"2024-12-11T08:15:55.298",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984749,1733904955321,-500.0,0.00011098,2,"2024-12-11T08:15:55.321",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984750,1733904955343,-500.0,0.00011098,2,"2024-12-11T08:15:55.343",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984751,1733904955369,-500.0,0.00011098,2,"2024-12-11T08:15:55.369",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984752,1733904955392,-500.0,0.00011098,2,"2024-12-11T08:15:55.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984753,1733904955415,-500.0,0.00011098,2,"2024-12-11T08:15:55.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984754,1733904955440,-500.0,0.00011098,2,"2024-12-11T08:15:55.440",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984755,1733904955463,-500.0,0.00011098,2,"2024-12-11T08:15:55.463",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984756,1733904955488,-500.0,0.00011098,2,"2024-12-11T08:15:55.488",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984757,1733904955511,-500.0,0.00011098,2,"2024-12-11T08:15:55.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984758,1733904955534,-500.0,0.00011098,2,"2024-12-11T08:15:55.534",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984759,1733904955558,-500.0,0.00011098,2,"2024-12-11T08:15:55.558",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984760,1733904955582,-500.0,0.00011098,2,"2024-12-11T08:15:55.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984761,1733904955606,-500.0,0.00011098,2,"2024-12-11T08:15:55.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984762,1733904955635,-500.0,0.00011098,2,"2024-12-11T08:15:55.635",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984763,1733904955658,-500.0,0.00011098,2,"2024-12-11T08:15:55.658",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984764,1733904955682,-500.0,0.00011098,2,"2024-12-11T08:15:55.682",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984765,1733904955706,-500.0,0.00011098,2,"2024-12-11T08:15:55.706",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984766,1733904955730,-500.0,0.00011098,2,"2024-12-11T08:15:55.730",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984767,1733904955753,-500.0,0.00011098,2,"2024-12-11T08:15:55.753",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984768,1733904955776,-500.0,0.00011098,2,"2024-12-11T08:15:55.776",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984769,1733904955808,-500.0,0.00011098,2,"2024-12-11T08:15:55.808",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984770,1733904955833,-500.0,0.00011098,2,"2024-12-11T08:15:55.833",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984771,1733904955856,-500.0,0.00011098,2,"2024-12-11T08:15:55.856",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984772,1733904955884,-500.0,0.00011098,2,"2024-12-11T08:15:55.884",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984773,1733904955906,-500.0,0.00011098,2,"2024-12-11T08:15:55.906",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984774,1733904955928,-500.0,0.00011098,2,"2024-12-11T08:15:55.928",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984775,1733904955950,-500.0,0.00011098,2,"2024-12-11T08:15:55.950",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984776,1733904955972,-500.0,0.00011098,2,"2024-12-11T08:15:55.972",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984777,1733904955995,-500.0,0.00011098,2,"2024-12-11T08:15:55.995",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984778,1733904956017,-500.0,0.00011098,2,"2024-12-11T08:15:56.017",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984779,1733904956039,-500.0,0.00011098,2,"2024-12-11T08:15:56.039",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984780,1733904956063,-500.0,0.00011098,2,"2024-12-11T08:15:56.063",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984781,1733904956086,-500.0,0.00011098,2,"2024-12-11T08:15:56.086",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984782,1733904956108,-500.0,0.00011098,2,"2024-12-11T08:15:56.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984783,1733904956136,-500.0,0.00011098,2,"2024-12-11T08:15:56.136",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984784,1733904956160,-500.0,0.00011098,2,"2024-12-11T08:15:56.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984785,1733904956182,-500.0,0.00011098,2,"2024-12-11T08:15:56.182",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984786,1733904956205,-500.0,0.00011099,2,"2024-12-11T08:15:56.205",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984787,1733904956229,-500.0,0.00011099,2,"2024-12-11T08:15:56.229",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984788,1733904956251,-663.25,0.00011099,2,"2024-12-11T08:15:56.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984789,1733904956273,-500.0,0.00011099,2,"2024-12-11T08:15:56.273",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984790,1733904956297,-152.72509758,0.00011099,2,"2024-12-11T08:15:56.297",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984791,1733904956320,-353.49213609,0.00011099,2,"2024-12-11T08:15:56.320",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984792,1733904956343,-500.0,0.00011099,2,"2024-12-11T08:15:56.343",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984793,1733904956366,-268.77976387,0.00011099,2,"2024-12-11T08:15:56.366",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984794,1733904956648,-500.0,0.00011099,2,"2024-12-11T08:15:56.648",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984795,1733904956671,-500.0,0.00011099,2,"2024-12-11T08:15:56.671",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984796,1733904956692,-500.0,0.00011099,2,"2024-12-11T08:15:56.692",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984797,1733904956714,-309.46,0.00011099,2,"2024-12-11T08:15:56.714",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984798,1733904956736,-500.0,0.00011099,2,"2024-12-11T08:15:56.736",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984799,1733904956758,-485.47342198,0.00011099,2,"2024-12-11T08:15:56.758",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984800,1733904956779,-272.14,0.00011099,2,"2024-12-11T08:15:56.779",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984801,1733904956804,-500.0,0.00011099,2,"2024-12-11T08:15:56.804",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984802,1733904956829,-500.0,0.00011099,2,"2024-12-11T08:15:56.829",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984803,1733904956849,-500.0,0.00011099,2,"2024-12-11T08:15:56.849",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984804,1733904956877,-444.1174448,0.00011099,2,"2024-12-11T08:15:56.877",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984805,1733904956899,-500.0,0.00011099,2,"2024-12-11T08:15:56.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984806,1733904956921,-557.05564558,0.00011099,2,"2024-12-11T08:15:56.921",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984807,1733904956942,-500.0,0.00011099,2,"2024-12-11T08:15:56.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984808,1733904956964,-500.0,0.00011099,2,"2024-12-11T08:15:56.964",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984809,1733904956987,-500.0,0.00011099,2,"2024-12-11T08:15:56.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984810,1733904957008,-500.0,0.00011099,2,"2024-12-11T08:15:57.008",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984811,1733904957030,-500.0,0.00011099,2,"2024-12-11T08:15:57.030",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984812,1733904957053,-530.4,0.00011099,2,"2024-12-11T08:15:57.053",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984813,1733904957075,-500.0,0.00011099,2,"2024-12-11T08:15:57.075",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984814,1733904957097,-500.0,0.00011099,2,"2024-12-11T08:15:57.097",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984815,1733904957123,-500.0,0.00011099,2,"2024-12-11T08:15:57.123",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984816,1733904957145,-500.0,0.00011099,2,"2024-12-11T08:15:57.145",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984817,1733904957166,-500.0,0.00011099,2,"2024-12-11T08:15:57.166",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984818,1733904957188,-500.0,0.00011099,2,"2024-12-11T08:15:57.188",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984819,1733904957215,-500.0,0.00011099,2,"2024-12-11T08:15:57.215",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984820,1733904957240,-500.0,0.00011099,2,"2024-12-11T08:15:57.240",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984821,1733904957273,-500.0,0.00011099,2,"2024-12-11T08:15:57.273",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984822,1733904957295,-500.0,0.00011099,2,"2024-12-11T08:15:57.295",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984823,1733904957318,-500.0,0.00011099,2,"2024-12-11T08:15:57.318",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984824,1733904957342,-500.0,0.00011099,2,"2024-12-11T08:15:57.342",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984825,1733904957364,-500.0,0.00011099,2,"2024-12-11T08:15:57.364",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984826,1733904957390,-500.0,0.00011099,2,"2024-12-11T08:15:57.390",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984827,1733904957412,-500.0,0.00011099,2,"2024-12-11T08:15:57.412",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984828,1733904957435,-225.18,0.00011099,2,"2024-12-11T08:15:57.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984829,1733904957459,-155.28,0.00011099,2,"2024-12-11T08:15:57.459",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984830,1733904957481,-160.83375474,0.00011099,2,"2024-12-11T08:15:57.481",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984831,1733904957502,-612.9,0.00011099,2,"2024-12-11T08:15:57.502",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984832,1733904957524,-500.0,0.00011099,2,"2024-12-11T08:15:57.524",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984833,1733904957547,-500.0,0.00011099,2,"2024-12-11T08:15:57.547",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984834,1733904957570,-500.0,0.00011099,2,"2024-12-11T08:15:57.570",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984835,1733904957592,-500.0,0.00011099,2,"2024-12-11T08:15:57.592",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984836,1733904957614,-500.0,0.00011099,2,"2024-12-11T08:15:57.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984837,1733904957638,-500.0,0.00011099,2,"2024-12-11T08:15:57.638",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984838,1733904957660,-500.0,0.00011099,2,"2024-12-11T08:15:57.660",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984839,1733904957682,-500.0,0.00011099,2,"2024-12-11T08:15:57.682",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984840,1733904957705,-630.12,0.00011099,2,"2024-12-11T08:15:57.705",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984841,1733904957729,-500.0,0.00011099,2,"2024-12-11T08:15:57.729",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984842,1733904957753,-500.0,0.00011099,2,"2024-12-11T08:15:57.753",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984843,1733904957776,-500.0,0.00011099,2,"2024-12-11T08:15:57.776",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984844,1733904957802,-500.0,0.00011099,2,"2024-12-11T08:15:57.802",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984845,1733904957825,-500.0,0.00011099,2,"2024-12-11T08:15:57.825",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984846,1733904957849,-500.0,0.00011099,2,"2024-12-11T08:15:57.849",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984847,1733904957877,-500.0,0.00011099,2,"2024-12-11T08:15:57.877",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984848,1733904957900,-500.0,0.00011099,2,"2024-12-11T08:15:57.900",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984849,1733904957923,-500.0,0.00011099,2,"2024-12-11T08:15:57.923",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984850,1733904957947,-500.0,0.00011099,2,"2024-12-11T08:15:57.947",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984851,1733904957969,-636.38,0.00011099,2,"2024-12-11T08:15:57.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984852,1733904957992,-500.0,0.00011099,2,"2024-12-11T08:15:57.992",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984853,1733904958014,-506.06,0.00011099,2,"2024-12-11T08:15:58.014",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984854,1733904958037,-500.0,0.00011099,2,"2024-12-11T08:15:58.037",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984855,1733904958059,-500.0,0.00011099,2,"2024-12-11T08:15:58.059",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984856,1733904958081,-500.0,0.00011099,2,"2024-12-11T08:15:58.081",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984857,1733904958103,-500.0,0.00011099,2,"2024-12-11T08:15:58.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984858,1733904958128,-500.0,0.00011099,2,"2024-12-11T08:15:58.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984859,1733904958150,-451.18,0.00011099,2,"2024-12-11T08:15:58.150",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984860,1733904958173,-500.0,0.00011099,2,"2024-12-11T08:15:58.173",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984861,1733904958196,-500.0,0.00011099,2,"2024-12-11T08:15:58.196",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984862,1733904958220,-500.0,0.00011099,2,"2024-12-11T08:15:58.220",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984863,1733904958242,-500.0,0.00011099,2,"2024-12-11T08:15:58.242",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984864,1733904958264,-309.62,0.00011099,2,"2024-12-11T08:15:58.264",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984865,1733904958287,-500.0,0.00011099,2,"2024-12-11T08:15:58.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984866,1733904958308,-437.5,0.00011099,2,"2024-12-11T08:15:58.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984867,1733904958330,-500.0,0.00011099,2,"2024-12-11T08:15:58.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984868,1733904958352,-500.0,0.00011099,2,"2024-12-11T08:15:58.352",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984869,1733904958376,-500.0,0.00011099,2,"2024-12-11T08:15:58.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984870,1733904958398,-500.0,0.00011099,2,"2024-12-11T08:15:58.398",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984871,1733904958419,-500.0,0.00011099,2,"2024-12-11T08:15:58.419",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984872,1733904958440,-500.0,0.00011099,2,"2024-12-11T08:15:58.440",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984873,1733904958461,-500.0,0.00011099,2,"2024-12-11T08:15:58.461",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984874,1733904958483,-500.0,0.00011099,2,"2024-12-11T08:15:58.483",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984875,1733904958505,-500.0,0.00011099,2,"2024-12-11T08:15:58.505",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984876,1733904958528,-500.0,0.00011099,2,"2024-12-11T08:15:58.528",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984877,1733904958550,-500.0,0.00011099,2,"2024-12-11T08:15:58.550",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984878,1733904958573,-500.0,0.00011099,2,"2024-12-11T08:15:58.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984879,1733904958595,-500.0,0.00011099,2,"2024-12-11T08:15:58.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984880,1733904958621,-500.0,0.00011099,2,"2024-12-11T08:15:58.621",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984881,1733904958644,-500.0,0.00011099,2,"2024-12-11T08:15:58.644",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984882,1733904958667,-500.0,0.00011099,2,"2024-12-11T08:15:58.667",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984883,1733904958690,-500.0,0.00011099,2,"2024-12-11T08:15:58.690",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984884,1733904958713,-500.0,0.00011099,2,"2024-12-11T08:15:58.713",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984885,1733904958737,-450.7,0.00011099,2,"2024-12-11T08:15:58.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984886,1733904958760,-437.09,0.00011099,2,"2024-12-11T08:15:58.760",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984887,1733904958781,-500.0,0.00011099,2,"2024-12-11T08:15:58.781",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984888,1733904958806,-500.0,0.00011099,2,"2024-12-11T08:15:58.806",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984889,1733904958830,-257.74,0.00011099,2,"2024-12-11T08:15:58.830",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984890,1733904958852,-500.0,0.00011099,2,"2024-12-11T08:15:58.852",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984891,1733904958877,-500.0,0.00011099,2,"2024-12-11T08:15:58.877",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984892,1733904958898,-500.0,0.00011099,2,"2024-12-11T08:15:58.898",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984893,1733904958920,-500.0,0.00011099,2,"2024-12-11T08:15:58.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984894,1733904958941,-500.0,0.00011099,2,"2024-12-11T08:15:58.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984895,1733904958964,-500.0,0.00011099,2,"2024-12-11T08:15:58.964",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984896,1733904958986,-500.0,0.00011099,2,"2024-12-11T08:15:58.986",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984897,1733904959010,-500.0,0.00011099,2,"2024-12-11T08:15:59.010",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984898,1733904959032,-500.0,0.00011099,2,"2024-12-11T08:15:59.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984899,1733904959054,-500.0,0.00011099,2,"2024-12-11T08:15:59.054",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984900,1733904959076,-500.0,0.00011099,2,"2024-12-11T08:15:59.076",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984901,1733904959099,-500.0,0.00011099,2,"2024-12-11T08:15:59.099",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984902,1733904959128,-500.0,0.00011099,2,"2024-12-11T08:15:59.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984903,1733904959150,-500.0,0.00011099,2,"2024-12-11T08:15:59.150",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984904,1733904959172,-448.7,0.00011099,2,"2024-12-11T08:15:59.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984905,1733904959195,-500.0,0.00011099,2,"2024-12-11T08:15:59.195",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984906,1733904959217,-153.54,0.00011099,2,"2024-12-11T08:15:59.217",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984907,1733904959240,-500.0,0.00011099,2,"2024-12-11T08:15:59.240",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984908,1733904959263,-500.0,0.00011099,2,"2024-12-11T08:15:59.263",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984909,1733904959286,-500.0,0.00011099,2,"2024-12-11T08:15:59.286",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984910,1733904959308,-500.0,0.00011099,2,"2024-12-11T08:15:59.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984911,1733904959330,-500.0,0.00011099,2,"2024-12-11T08:15:59.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984912,1733904959353,-500.0,0.00011099,2,"2024-12-11T08:15:59.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984913,1733904959378,-500.0,0.00011099,2,"2024-12-11T08:15:59.378",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984914,1733904959399,-500.0,0.00011099,2,"2024-12-11T08:15:59.399",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984915,1733904959421,-500.0,0.00011099,2,"2024-12-11T08:15:59.421",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984916,1733904959443,-500.0,0.00011099,2,"2024-12-11T08:15:59.443",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984917,1733904959464,-358.6,0.00011099,2,"2024-12-11T08:15:59.464",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984918,1733904959488,-510.06,0.00011099,2,"2024-12-11T08:15:59.488",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984919,1733904959510,-500.0,0.00011099,2,"2024-12-11T08:15:59.510",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984920,1733904959532,-500.0,0.00011099,2,"2024-12-11T08:15:59.532",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984921,1733904959555,-500.0,0.00011099,2,"2024-12-11T08:15:59.555",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984922,1733904959578,-500.0,0.00011099,2,"2024-12-11T08:15:59.578",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984923,1733904959601,-500.0,0.00011099,2,"2024-12-11T08:15:59.601",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984924,1733904959626,-500.0,0.00011099,2,"2024-12-11T08:15:59.626",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984925,1733904959650,-500.0,0.00011099,2,"2024-12-11T08:15:59.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984926,1733904959673,-578.64,0.00011099,2,"2024-12-11T08:15:59.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984927,1733904959696,-500.0,0.00011099,2,"2024-12-11T08:15:59.696",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984928,1733904959719,-500.0,0.00011099,2,"2024-12-11T08:15:59.719",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984929,1733904959741,-500.0,0.00011099,2,"2024-12-11T08:15:59.741",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984930,1733904959764,-500.0,0.00011099,2,"2024-12-11T08:15:59.764",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984931,1733904959787,-500.0,0.00011099,2,"2024-12-11T08:15:59.787",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984932,1733904959811,-500.0,0.00011099,2,"2024-12-11T08:15:59.811",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984933,1733904959835,-501.75,0.00011099,2,"2024-12-11T08:15:59.835",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984934,1733904959856,-241.02,0.00011099,2,"2024-12-11T08:15:59.856",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984935,1733904959883,-500.0,0.00011099,2,"2024-12-11T08:15:59.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984936,1733904959905,-500.0,0.00011099,2,"2024-12-11T08:15:59.905",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984937,1733904959926,-449.17684852,0.00011099,2,"2024-12-11T08:15:59.926",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984938,1733904959948,-500.0,0.00011099,2,"2024-12-11T08:15:59.948",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984939,1733904959970,-500.0,0.00011099,2,"2024-12-11T08:15:59.970",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984940,1733904959992,-500.0,0.00011099,2,"2024-12-11T08:15:59.992",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984941,1733904960014,-426.04,0.00011099,2,"2024-12-11T08:16:00.014",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984942,1733904960198,-500.0,0.00011099,2,"2024-12-11T08:16:00.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984943,1733904960221,-500.0,0.00011099,2,"2024-12-11T08:16:00.221",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984944,1733904960245,-500.0,0.00011099,2,"2024-12-11T08:16:00.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984945,1733904960268,-500.0,0.00011099,2,"2024-12-11T08:16:00.268",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984946,1733904960290,-500.0,0.00011099,2,"2024-12-11T08:16:00.290",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984947,1733904960312,-500.0,0.00011099,2,"2024-12-11T08:16:00.312",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984948,1733904960335,-500.0,0.00011099,2,"2024-12-11T08:16:00.335",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984949,1733904960357,-644.58,0.00011099,2,"2024-12-11T08:16:00.357",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984950,1733904960380,-196.94,0.00011099,2,"2024-12-11T08:16:00.380",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984951,1733904960402,-500.0,0.00011099,2,"2024-12-11T08:16:00.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984952,1733904960424,-500.0,0.00011099,2,"2024-12-11T08:16:00.424",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984953,1733904960447,-500.0,0.00011099,2,"2024-12-11T08:16:00.447",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984954,1733904960470,-622.0106567,0.00011099,2,"2024-12-11T08:16:00.470",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984955,1733904960492,-500.0,0.00011099,2,"2024-12-11T08:16:00.492",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984956,1733904960513,-500.0,0.00011099,2,"2024-12-11T08:16:00.513",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984957,1733904960536,-500.0,0.00011099,2,"2024-12-11T08:16:00.536",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984958,1733904960559,-500.0,0.00011099,2,"2024-12-11T08:16:00.559",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984959,1733904960582,-500.0,0.00011099,2,"2024-12-11T08:16:00.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984960,1733904960610,-500.0,0.00011099,2,"2024-12-11T08:16:00.610",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984961,1733904960633,-500.0,0.00011099,2,"2024-12-11T08:16:00.633",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984962,1733904960656,-500.0,0.00011099,2,"2024-12-11T08:16:00.656",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984963,1733904960678,-500.0,0.00011099,2,"2024-12-11T08:16:00.678",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984964,1733904960700,-500.0,0.00011099,2,"2024-12-11T08:16:00.700",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984965,1733904960722,-500.0,0.00011099,2,"2024-12-11T08:16:00.722",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984966,1733904960744,-500.0,0.00011099,2,"2024-12-11T08:16:00.744",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984967,1733904960767,-500.0,0.00011099,2,"2024-12-11T08:16:00.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984968,1733904960793,-500.0,0.00011099,2,"2024-12-11T08:16:00.793",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984969,1733904960817,-500.0,0.00011099,2,"2024-12-11T08:16:00.817",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984970,1733904960841,-500.0,0.00011099,2,"2024-12-11T08:16:00.841",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984971,1733904960865,-500.0,0.00011099,2,"2024-12-11T08:16:00.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984972,1733904960892,-500.0,0.00011099,2,"2024-12-11T08:16:00.892",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984973,1733904960915,-500.0,0.00011099,2,"2024-12-11T08:16:00.915",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984974,1733904960938,-364.16,0.00011099,2,"2024-12-11T08:16:00.938",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984975,1733904960962,-500.0,0.00011099,2,"2024-12-11T08:16:00.962",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984976,1733904960985,-262.96,0.00011099,2,"2024-12-11T08:16:00.985",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984977,1733904961009,-500.0,0.00011099,2,"2024-12-11T08:16:01.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984978,1733904961031,-500.0,0.00011099,2,"2024-12-11T08:16:01.031",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984979,1733904961054,-500.0,0.00011099,2,"2024-12-11T08:16:01.054",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984980,1733904961076,-500.0,0.00011099,2,"2024-12-11T08:16:01.076",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984981,1733904961099,-2973.32,0.00011099,2,"2024-12-11T08:16:01.099",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984982,1733904961125,-2973.32,0.00011099,2,"2024-12-11T08:16:01.125",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984983,1733904961148,-500.0,0.00011099,2,"2024-12-11T08:16:01.148",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984984,1733904961171,-2973.32,0.00011099,2,"2024-12-11T08:16:01.171",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984985,1733904961194,-500.0,0.00011099,2,"2024-12-11T08:16:01.194",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984986,1733904961216,-2973.32,0.00011099,2,"2024-12-11T08:16:01.216",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984987,1733904961239,-2973.32,0.00011099,2,"2024-12-11T08:16:01.239",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984988,1733904961261,-500.0,0.00011099,2,"2024-12-11T08:16:01.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984989,1733904961284,-555.44,0.00011099,2,"2024-12-11T08:16:01.284",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984990,1733904961306,-2973.32,0.00011099,2,"2024-12-11T08:16:01.306",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984991,1733904961329,-2973.32,0.00011099,2,"2024-12-11T08:16:01.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984992,1733904961351,-2973.32,0.00011099,2,"2024-12-11T08:16:01.351",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984993,1733904961376,-2973.32,0.00011099,2,"2024-12-11T08:16:01.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984994,1733904961402,-2973.32,0.00011099,2,"2024-12-11T08:16:01.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984995,1733904961423,-2973.32,0.00011099,2,"2024-12-11T08:16:01.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984996,1733904961446,-2973.32,0.00011099,2,"2024-12-11T08:16:01.446",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984997,1733904961467,-2973.32,0.00011099,2,"2024-12-11T08:16:01.467",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984998,1733904961489,-2973.32,0.00011099,2,"2024-12-11T08:16:01.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344984999,1733904961512,-2973.32,0.00011099,2,"2024-12-11T08:16:01.512",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985000,1733904961535,-2973.32,0.00011099,2,"2024-12-11T08:16:01.535",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985001,1733904961557,-2973.32,0.00011099,2,"2024-12-11T08:16:01.557",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985002,1733904961579,-2973.32,0.00011099,2,"2024-12-11T08:16:01.579",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985003,1733904961602,-2973.32,0.00011099,2,"2024-12-11T08:16:01.602",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985004,1733904961628,-2973.32,0.00011099,2,"2024-12-11T08:16:01.628",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985005,1733904961650,-500.0,0.00011099,2,"2024-12-11T08:16:01.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985006,1733904961673,-2973.32,0.00011099,2,"2024-12-11T08:16:01.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985007,1733904961697,-500.0,0.00011099,2,"2024-12-11T08:16:01.697",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985008,1733904961719,-2973.32,0.00011099,2,"2024-12-11T08:16:01.719",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985009,1733904961742,-500.0,0.00011099,2,"2024-12-11T08:16:01.742",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985010,1733904961764,-2973.49301073,0.00011099,2,"2024-12-11T08:16:01.764",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985011,1733904961790,-500.0,0.00011099,2,"2024-12-11T08:16:01.790",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985012,1733904961814,-500.0,0.00011099,2,"2024-12-11T08:16:01.814",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985013,1733904961836,-500.0,0.00011099,2,"2024-12-11T08:16:01.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985014,1733904961859,-500.0,0.00011099,2,"2024-12-11T08:16:01.859",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985015,1733904961883,-500.0,0.00011099,2,"2024-12-11T08:16:01.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985016,1733904961905,-500.0,0.00011099,2,"2024-12-11T08:16:01.905",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985017,1733904961928,-500.0,0.00011099,2,"2024-12-11T08:16:01.928",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985018,1733904961953,-390.13,0.00011099,2,"2024-12-11T08:16:01.953",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985019,1733904961977,-193.001487,0.00011099,2,"2024-12-11T08:16:01.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985020,1733904962002,-193.001487,0.00011099,2,"2024-12-11T08:16:02.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985021,1733904962027,-193.001487,0.00011099,2,"2024-12-11T08:16:02.027",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985022,1733904962050,-193.001487,0.00011099,2,"2024-12-11T08:16:02.050",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985023,1733904962073,-500.0,0.00011099,2,"2024-12-11T08:16:02.073",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985024,1733904962096,-193.001487,0.00011099,2,"2024-12-11T08:16:02.096",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985025,1733904962120,-597.26,0.00011099,2,"2024-12-11T08:16:02.120",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985026,1733904962143,-193.001487,0.00011099,2,"2024-12-11T08:16:02.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985027,1733904962168,-193.001487,0.00011099,2,"2024-12-11T08:16:02.168",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985028,1733904962191,-500.0,0.00011099,2,"2024-12-11T08:16:02.191",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985029,1733904962212,-500.0,0.00011099,2,"2024-12-11T08:16:02.212",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985030,1733904962235,-500.0,0.00011099,2,"2024-12-11T08:16:02.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985031,1733904962259,-500.0,0.00011099,2,"2024-12-11T08:16:02.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985032,1733904962283,-500.0,0.00011099,2,"2024-12-11T08:16:02.283",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985033,1733904962305,-500.0,0.00011099,2,"2024-12-11T08:16:02.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985034,1733904962327,-500.0,0.00011099,2,"2024-12-11T08:16:02.327",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985035,1733904962352,-500.0,0.00011099,2,"2024-12-11T08:16:02.352",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985036,1733904962376,-500.0,0.00011099,2,"2024-12-11T08:16:02.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985037,1733904962399,-500.0,0.00011099,2,"2024-12-11T08:16:02.399",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985038,1733904962422,-500.0,0.00011099,2,"2024-12-11T08:16:02.422",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985039,1733904962445,-485.58,0.00011099,2,"2024-12-11T08:16:02.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985040,1733904962469,-500.0,0.00011099,2,"2024-12-11T08:16:02.469",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985041,1733904962492,-301.72,0.00011099,2,"2024-12-11T08:16:02.492",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985042,1733904962516,-500.0,0.00011099,2,"2024-12-11T08:16:02.516",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985043,1733904962540,-500.0,0.00011099,2,"2024-12-11T08:16:02.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985044,1733904962563,-386.24,0.00011099,2,"2024-12-11T08:16:02.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985045,1733904962586,-572.36510472,0.00011099,2,"2024-12-11T08:16:02.586",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985046,1733904962611,-500.0,0.00011099,2,"2024-12-11T08:16:02.611",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985047,1733904962636,-500.0,0.00011099,2,"2024-12-11T08:16:02.636",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985048,1733904962664,-500.0,0.00011099,2,"2024-12-11T08:16:02.664",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985049,1733904962687,-500.0,0.00011099,2,"2024-12-11T08:16:02.687",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985050,1733904962711,-500.0,0.00011099,2,"2024-12-11T08:16:02.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985051,1733904962734,-500.0,0.00011099,2,"2024-12-11T08:16:02.734",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985052,1733904962757,-500.0,0.00011099,2,"2024-12-11T08:16:02.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985053,1733904962780,-500.0,0.00011099,2,"2024-12-11T08:16:02.780",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985054,1733904962804,-565.0,0.000111,2,"2024-12-11T08:16:02.804",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985055,1733904962828,-164955.61967278,0.000111,2,"2024-12-11T08:16:02.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985056,1733904962853,-2779.02070922,0.000111,2,"2024-12-11T08:16:02.853",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985057,1733904962879,-26047635.88902265,0.000111,2,"2024-12-11T08:16:02.879",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985058,1733904962901,-500.0,0.000111,2,"2024-12-11T08:16:02.901",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985059,1733904962922,-2588.8,0.000111,8,"2024-12-11T08:16:02.922",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985060,1733904962944,-2018.75,0.000111,2,"2024-12-11T08:16:02.944",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985061,1733904962967,-3156.569,0.000111,2,"2024-12-11T08:16:02.967",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985062,1733904962989,-188.568,0.000111,2,"2024-12-11T08:16:02.989",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985063,1733904963012,-462.0,0.000111,2,"2024-12-11T08:16:03.012",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985064,1733904963044,-1107.70307,0.000111,2,"2024-12-11T08:16:03.044",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985065,1733904963068,-972.1,0.000111,2,"2024-12-11T08:16:03.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985066,1733904963093,-1302.0,0.000111,2,"2024-12-11T08:16:03.093",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985067,1733904963116,-1000.0,0.000111,2,"2024-12-11T08:16:03.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985068,1733904963144,-6199.4565,0.000111,2,"2024-12-11T08:16:03.144",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985069,1733904963172,-10000.0,0.00011109,2,"2024-12-11T08:16:03.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985070,1733904963197,-1000.0,0.00011228,2,"2024-12-11T08:16:03.197",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985071,1733904963220,-663.25,0.00011236,2,"2024-12-11T08:16:03.220",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985072,1733904963245,-500.0,0.00011281,2,"2024-12-11T08:16:03.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985073,1733904963269,-178.6,0.00011331,2,"2024-12-11T08:16:03.269",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985074,1733904963292,-406.11486705,0.00011367,2,"2024-12-11T08:16:03.292",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985075,1733904963314,-663.25,0.00011373,2,"2024-12-11T08:16:03.314",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985076,1733904963337,-150.0,0.00011426,2,"2024-12-11T08:16:03.337",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985077,1733904963361,-420.0,0.00011485,2,"2024-12-11T08:16:03.361",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985078,1733904963385,-2751.0,0.00011507,2,"2024-12-11T08:16:03.385",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985079,1733904963408,-663.25,0.0001151,2,"2024-12-11T08:16:03.408",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985080,1733904963432,-300.97,0.00011529,2,"2024-12-11T08:16:03.432",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985081,1733904963454,-500.0,0.00011555,2,"2024-12-11T08:16:03.454",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985082,1733904963476,-663.25,0.00011647,2,"2024-12-11T08:16:03.476",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985083,1733904963498,-663.25,0.00011784,2,"2024-12-11T08:16:03.498",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985084,1733904963520,-150.0,0.00011784,2,"2024-12-11T08:16:03.520",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985085,1733904963541,-150.0,0.00011784,2,"2024-12-11T08:16:03.541",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985086,1733904963563,-500.0,0.00011784,2,"2024-12-11T08:16:03.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985087,1733904963586,-150.0,0.00011784,2,"2024-12-11T08:16:03.586",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985088,1733904963609,-3589.0,0.00011784,2,"2024-12-11T08:16:03.609",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985089,1733904963634,-500.0,0.00011784,2,"2024-12-11T08:16:03.634",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985090,1733904963657,-243.93093996,0.00011784,2,"2024-12-11T08:16:03.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985091,1733904963828,-500.0,0.00011784,2,"2024-12-11T08:16:03.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985092,1733904963859,-150.0,0.00011784,2,"2024-12-11T08:16:03.859",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985093,1733904963886,-150.0,0.00011784,2,"2024-12-11T08:16:03.886",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985094,1733904963916,-655.85296941,0.00011829,2,"2024-12-11T08:16:03.916",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985095,1733904963941,-1150.3197389,0.00011892,2,"2024-12-11T08:16:03.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985096,1733904963967,-226763.93761331,0.000119,2,"2024-12-11T08:16:03.967",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985097,1733904963994,-233685.0369116,0.000119,2,"2024-12-11T08:16:03.994",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985098,1733904964020,-209365.61563148,0.000119,2,"2024-12-11T08:16:04.020",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985099,1733904964045,-138331.69419272,0.000119,2,"2024-12-11T08:16:04.045",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985100,1733904964068,-663.25,0.00011921,2,"2024-12-11T08:16:04.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985101,1733904964092,-202.3,0.00012,2,"2024-12-11T08:16:04.092",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985102,1733904964115,-1576.1092992,0.00012,2,"2024-12-11T08:16:04.115",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985103,1733904964140,-202.3,0.00012,2,"2024-12-11T08:16:04.140",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985104,1733904964163,-297.0528827,0.00012,4,"2024-12-11T08:16:04.163",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985105,1733904964185,-151234.0,0.00012,2,"2024-12-11T08:16:04.185",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985106,1733904964208,-1056.0,0.00012047,2,"2024-12-11T08:16:04.208",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985107,1733904964232,-200.24272223,0.00012058,2,"2024-12-11T08:16:04.232",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985108,1733904964255,-500.0,0.00012058,2,"2024-12-11T08:16:04.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985109,1733904964279,-3589.0,0.00012058,2,"2024-12-11T08:16:04.279",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985110,1733904964303,-500.0,0.00012058,2,"2024-12-11T08:16:04.303",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985111,1733904964326,-500.0,0.00012058,2,"2024-12-11T08:16:04.326",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985112,1733904964349,-150.0,0.00012058,2,"2024-12-11T08:16:04.349",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985113,1733904964376,-265.68412198,0.00012058,2,"2024-12-11T08:16:04.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985114,1733904964402,-663.25,0.00012058,2,"2024-12-11T08:16:04.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985115,1733904964427,-663.25,0.00012195,2,"2024-12-11T08:16:04.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985116,1733904964449,-1000.0,0.00012255,2,"2024-12-11T08:16:04.449",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985117,1733904964472,-1514.0,0.000123,3,"2024-12-11T08:16:04.472",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985118,1733904964494,-2333.31,0.00012328,2,"2024-12-11T08:16:04.494",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985119,1733904964516,-2333.31,0.00012328,2,"2024-12-11T08:16:04.516",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985120,1733904964538,-2333.31,0.00012328,2,"2024-12-11T08:16:04.538",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985121,1733904964560,-2333.31,0.00012328,2,"2024-12-11T08:16:04.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985122,1733904964583,-2333.31,0.00012328,2,"2024-12-11T08:16:04.583",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985123,1733904964607,-2333.31,0.00012328,2,"2024-12-11T08:16:04.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985124,1733904964633,-2333.31,0.00012328,2,"2024-12-11T08:16:04.633",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985125,1733904964656,-2333.31,0.00012328,2,"2024-12-11T08:16:04.656",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985126,1733904964679,-2333.31,0.00012328,2,"2024-12-11T08:16:04.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985127,1733904964702,-2333.31,0.00012328,2,"2024-12-11T08:16:04.702",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985128,1733904964724,-2333.31,0.00012328,2,"2024-12-11T08:16:04.724",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985129,1733904964745,-2333.31,0.00012328,2,"2024-12-11T08:16:04.745",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985130,1733904964767,-2333.31,0.00012328,2,"2024-12-11T08:16:04.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985131,1733904964791,-2333.31,0.00012328,2,"2024-12-11T08:16:04.791",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985132,1733904964814,-2333.31,0.00012328,2,"2024-12-11T08:16:04.814",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985133,1733904964838,-2333.31,0.00012328,2,"2024-12-11T08:16:04.838",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985134,1733904964864,-2333.31,0.00012328,2,"2024-12-11T08:16:04.864",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985135,1733904964894,-2333.31,0.00012328,2,"2024-12-11T08:16:04.894",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985136,1733904964917,-2333.31,0.00012328,2,"2024-12-11T08:16:04.917",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985137,1733904964941,-2333.31,0.00012328,2,"2024-12-11T08:16:04.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985138,1733904964965,-2333.31,0.00012328,2,"2024-12-11T08:16:04.965",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985139,1733904964989,-2333.31,0.00012328,2,"2024-12-11T08:16:04.989",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985140,1733904965012,-2333.31,0.00012328,2,"2024-12-11T08:16:05.012",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985141,1733904965034,-2333.51780475,0.00012328,2,"2024-12-11T08:16:05.034",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985142,1733904965058,-151.0,0.00012329,2,"2024-12-11T08:16:05.058",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985143,1733904965079,-151.0,0.00012329,2,"2024-12-11T08:16:05.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985144,1733904965101,-151.0,0.00012329,2,"2024-12-11T08:16:05.101",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985145,1733904965121,-151.0,0.00012329,2,"2024-12-11T08:16:05.121",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985146,1733904965145,-151.0,0.00012329,2,"2024-12-11T08:16:05.145",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985147,1733904965167,-151.0,0.00012329,2,"2024-12-11T08:16:05.167",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985148,1733904965189,-151.0,0.00012329,2,"2024-12-11T08:16:05.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985149,1733904965212,-151.0,0.00012329,2,"2024-12-11T08:16:05.212",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985150,1733904965234,-231.030659,0.00012329,2,"2024-12-11T08:16:05.234",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985151,1733904965256,-442.589838,0.00012329,2,"2024-12-11T08:16:05.256",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985152,1733904965277,-442.589838,0.00012329,2,"2024-12-11T08:16:05.277",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985153,1733904965298,-442.589838,0.00012329,2,"2024-12-11T08:16:05.298",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985154,1733904965321,-442.589838,0.00012329,2,"2024-12-11T08:16:05.321",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985155,1733904965343,-442.589838,0.00012329,2,"2024-12-11T08:16:05.343",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985156,1733904965364,-442.589838,0.00012329,2,"2024-12-11T08:16:05.364",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985157,1733904965387,-442.589838,0.00012329,2,"2024-12-11T08:16:05.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985158,1733904965410,-442.589838,0.00012329,2,"2024-12-11T08:16:05.410",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985159,1733904965432,-442.589838,0.00012329,2,"2024-12-11T08:16:05.432",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985160,1733904965455,-442.589838,0.00012329,2,"2024-12-11T08:16:05.455",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985161,1733904965476,-442.589838,0.00012329,2,"2024-12-11T08:16:05.476",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985162,1733904965498,-442.589838,0.00012329,2,"2024-12-11T08:16:05.498",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985163,1733904965520,-442.589838,0.00012329,2,"2024-12-11T08:16:05.520",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985164,1733904965542,-442.589838,0.00012329,2,"2024-12-11T08:16:05.542",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985165,1733904965564,-442.589838,0.00012329,2,"2024-12-11T08:16:05.564",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985166,1733904965588,-442.589838,0.00012329,2,"2024-12-11T08:16:05.588",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985167,1733904965611,-442.589838,0.00012329,2,"2024-12-11T08:16:05.611",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985168,1733904965635,-442.589838,0.00012329,2,"2024-12-11T08:16:05.635",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985169,1733904965657,-442.589838,0.00012329,2,"2024-12-11T08:16:05.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985170,1733904965679,-442.589843,0.00012329,2,"2024-12-11T08:16:05.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985171,1733904965701,-243.635,0.00012329,2,"2024-12-11T08:16:05.701",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985172,1733904965723,-243.635,0.00012329,2,"2024-12-11T08:16:05.723",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985173,1733904965745,-243.635,0.00012329,2,"2024-12-11T08:16:05.745",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985174,1733904965767,-243.635,0.00012329,2,"2024-12-11T08:16:05.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985175,1733904965791,-243.635,0.00012329,2,"2024-12-11T08:16:05.791",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985176,1733904965813,-243.635,0.00012329,2,"2024-12-11T08:16:05.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985177,1733904965836,-243.635,0.00012329,2,"2024-12-11T08:16:05.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985178,1733904965857,-243.635,0.00012329,2,"2024-12-11T08:16:05.857",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985179,1733904965882,-243.635,0.00012329,2,"2024-12-11T08:16:05.882",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985180,1733904965904,-243.635,0.00012329,2,"2024-12-11T08:16:05.904",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985181,1733904965927,-243.635,0.00012329,2,"2024-12-11T08:16:05.927",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985182,1733904965950,-243.635,0.00012329,2,"2024-12-11T08:16:05.950",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985183,1733904965972,-243.635,0.00012329,2,"2024-12-11T08:16:05.972",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985184,1733904965993,-243.635,0.00012329,2,"2024-12-11T08:16:05.993",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985185,1733904966015,-243.635,0.00012329,2,"2024-12-11T08:16:06.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985186,1733904966036,-243.635,0.00012329,2,"2024-12-11T08:16:06.036",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985187,1733904966058,-243.635,0.00012329,2,"2024-12-11T08:16:06.058",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985188,1733904966079,-243.635,0.00012329,2,"2024-12-11T08:16:06.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985189,1733904966101,-243.635,0.00012329,2,"2024-12-11T08:16:06.101",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985190,1733904966122,-243.635001,0.00012329,2,"2024-12-11T08:16:06.122",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985191,1733904966147,-151.0,0.00012329,2,"2024-12-11T08:16:06.147",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985192,1733904966170,-151.0,0.00012329,2,"2024-12-11T08:16:06.170",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985193,1733904966192,-151.0,0.00012329,2,"2024-12-11T08:16:06.192",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985194,1733904966214,-151.0,0.00012329,2,"2024-12-11T08:16:06.214",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985195,1733904966240,-151.0,0.00012329,2,"2024-12-11T08:16:06.240",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985196,1733904966262,-151.0,0.00012329,2,"2024-12-11T08:16:06.262",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985197,1733904966285,-151.0,0.00012329,2,"2024-12-11T08:16:06.285",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985198,1733904966307,-151.0,0.00012329,2,"2024-12-11T08:16:06.307",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985199,1733904966330,-151.0,0.00012329,2,"2024-12-11T08:16:06.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985200,1733904966353,-196.783095,0.00012329,2,"2024-12-11T08:16:06.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985201,1733904966375,-151.0,0.00012329,2,"2024-12-11T08:16:06.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985202,1733904966401,-151.0,0.00012329,2,"2024-12-11T08:16:06.401",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985203,1733904966423,-151.0,0.00012329,2,"2024-12-11T08:16:06.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985204,1733904966445,-151.0,0.00012329,2,"2024-12-11T08:16:06.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985205,1733904966467,-151.0,0.00012329,2,"2024-12-11T08:16:06.467",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985206,1733904966490,-151.0,0.00012329,2,"2024-12-11T08:16:06.490",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985207,1733904966512,-151.0,0.00012329,2,"2024-12-11T08:16:06.512",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985208,1733904966534,-261.441036,0.00012329,2,"2024-12-11T08:16:06.534",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985209,1733904966558,-261.441036,0.00012329,2,"2024-12-11T08:16:06.558",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985210,1733904966580,-261.441036,0.00012329,2,"2024-12-11T08:16:06.580",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985211,1733904966603,-261.441036,0.00012329,2,"2024-12-11T08:16:06.603",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985212,1733904966626,-261.441036,0.00012329,2,"2024-12-11T08:16:06.626",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985213,1733904966650,-261.441036,0.00012329,2,"2024-12-11T08:16:06.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985214,1733904966674,-151.0,0.00012329,2,"2024-12-11T08:16:06.674",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985215,1733904966698,-151.0,0.00012329,2,"2024-12-11T08:16:06.698",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985216,1733904966721,-151.0,0.00012329,2,"2024-12-11T08:16:06.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985217,1733904966743,-151.0,0.00012329,2,"2024-12-11T08:16:06.743",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985218,1733904966767,-151.496661,0.00012329,2,"2024-12-11T08:16:06.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985219,1733904966794,-1219.176357,0.00012329,2,"2024-12-11T08:16:06.794",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985220,1733904966818,-1219.176357,0.00012329,2,"2024-12-11T08:16:06.818",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985221,1733904966843,-1219.176357,0.00012329,2,"2024-12-11T08:16:06.843",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985222,1733904966867,-1219.176357,0.00012329,2,"2024-12-11T08:16:06.867",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985223,1733904966893,-1219.176357,0.00012329,2,"2024-12-11T08:16:06.893",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985224,1733904966915,-1219.176357,0.00012329,2,"2024-12-11T08:16:06.915",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985225,1733904966937,-151.0,0.00012329,2,"2024-12-11T08:16:06.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985226,1733904966962,-151.0,0.00012329,2,"2024-12-11T08:16:06.962",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985227,1733904966985,-151.0,0.00012329,2,"2024-12-11T08:16:06.985",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985228,1733904967009,-151.0,0.00012329,2,"2024-12-11T08:16:07.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985229,1733904967032,-151.0,0.00012329,2,"2024-12-11T08:16:07.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985230,1733904967055,-151.0,0.00012329,2,"2024-12-11T08:16:07.055",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985231,1733904967079,-151.0,0.00012329,2,"2024-12-11T08:16:07.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985232,1733904967103,-161.805984,0.00012329,2,"2024-12-11T08:16:07.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985233,1733904967126,-151.0,0.00012329,2,"2024-12-11T08:16:07.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985234,1733904967149,-151.0,0.00012329,2,"2024-12-11T08:16:07.149",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985235,1733904967172,-225.071154,0.00012329,2,"2024-12-11T08:16:07.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985236,1733904967195,-367.663226,0.00012329,2,"2024-12-11T08:16:07.195",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985237,1733904967218,-367.663226,0.00012329,2,"2024-12-11T08:16:07.218",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985238,1733904967242,-367.663226,0.00012329,2,"2024-12-11T08:16:07.242",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985239,1733904967265,-367.663226,0.00012329,2,"2024-12-11T08:16:07.265",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985240,1733904967288,-367.663226,0.00012329,2,"2024-12-11T08:16:07.288",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985241,1733904967311,-367.663226,0.00012329,2,"2024-12-11T08:16:07.311",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985242,1733904967532,-367.663226,0.00012329,2,"2024-12-11T08:16:07.532",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985243,1733904967556,-367.663226,0.00012329,2,"2024-12-11T08:16:07.556",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985244,1733904967579,-394.554537,0.00012329,2,"2024-12-11T08:16:07.579",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985245,1733904967603,-394.554537,0.00012329,2,"2024-12-11T08:16:07.603",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985246,1733904967627,-394.554537,0.00012329,2,"2024-12-11T08:16:07.627",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985247,1733904967653,-394.554537,0.00012329,2,"2024-12-11T08:16:07.653",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985248,1733904967675,-394.554537,0.00012329,2,"2024-12-11T08:16:07.675",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985249,1733904967699,-394.554537,0.00012329,2,"2024-12-11T08:16:07.699",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985250,1733904967725,-394.554537,0.00012329,2,"2024-12-11T08:16:07.725",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985251,1733904967749,-394.554537,0.00012329,2,"2024-12-11T08:16:07.749",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985252,1733904967772,-151.0,0.00012329,2,"2024-12-11T08:16:07.772",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985253,1733904967796,-151.0,0.00012329,2,"2024-12-11T08:16:07.796",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985254,1733904967820,-151.0,0.00012329,2,"2024-12-11T08:16:07.820",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985255,1733904967842,-151.0,0.00012329,2,"2024-12-11T08:16:07.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985256,1733904967865,-151.0,0.00012329,2,"2024-12-11T08:16:07.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985257,1733904967894,-151.0,0.00012329,2,"2024-12-11T08:16:07.894",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985258,1733904967917,-151.0,0.00012329,2,"2024-12-11T08:16:07.917",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985259,1733904967939,-151.0,0.00012329,2,"2024-12-11T08:16:07.939",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985260,1733904967962,-273.664835,0.00012329,2,"2024-12-11T08:16:07.962",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985261,1733904967984,-273.664835,0.00012329,2,"2024-12-11T08:16:07.984",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985262,1733904968009,-273.664835,0.00012329,2,"2024-12-11T08:16:08.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985263,1733904968032,-273.664835,0.00012329,2,"2024-12-11T08:16:08.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985264,1733904968056,-273.664835,0.00012329,2,"2024-12-11T08:16:08.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985265,1733904968078,-273.664835,0.00012329,2,"2024-12-11T08:16:08.078",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985266,1733904968099,-164.252575,0.00012329,2,"2024-12-11T08:16:08.099",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985267,1733904968121,-273.664835,0.00012329,2,"2024-12-11T08:16:08.121",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985268,1733904968144,-273.664835,0.00012329,2,"2024-12-11T08:16:08.144",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985269,1733904968166,-151.0,0.00012329,2,"2024-12-11T08:16:08.166",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985270,1733904968189,-151.0,0.00012329,2,"2024-12-11T08:16:08.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985271,1733904968212,-3190.191673,0.00012329,2,"2024-12-11T08:16:08.212",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985272,1733904968236,-3190.191673,0.00012329,2,"2024-12-11T08:16:08.236",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985273,1733904968260,-3190.191673,0.00012329,2,"2024-12-11T08:16:08.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985274,1733904968282,-3190.191673,0.00012329,2,"2024-12-11T08:16:08.282",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985275,1733904968306,-3190.191673,0.00012329,2,"2024-12-11T08:16:08.306",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985276,1733904968328,-3190.191673,0.00012329,2,"2024-12-11T08:16:08.328",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985277,1733904968353,-3190.191673,0.00012329,2,"2024-12-11T08:16:08.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985278,1733904968376,-3190.191673,0.00012329,2,"2024-12-11T08:16:08.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985279,1733904968401,-152.381571,0.00012329,2,"2024-12-11T08:16:08.401",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985280,1733904968423,-845.674276,0.00012329,2,"2024-12-11T08:16:08.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985281,1733904968445,-845.674276,0.00012329,2,"2024-12-11T08:16:08.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985282,1733904968467,-845.674276,0.00012329,2,"2024-12-11T08:16:08.467",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985283,1733904968489,-845.674276,0.00012329,2,"2024-12-11T08:16:08.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985284,1733904968511,-845.674276,0.00012329,2,"2024-12-11T08:16:08.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985285,1733904968535,-845.674276,0.00012329,2,"2024-12-11T08:16:08.535",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985286,1733904968558,-845.674276,0.00012329,2,"2024-12-11T08:16:08.558",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985287,1733904968581,-845.674276,0.00012329,2,"2024-12-11T08:16:08.581",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985288,1733904968604,-647.662831,0.00012329,2,"2024-12-11T08:16:08.604",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985289,1733904968627,-647.662831,0.00012329,2,"2024-12-11T08:16:08.627",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985290,1733904968652,-647.662831,0.00012329,2,"2024-12-11T08:16:08.652",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985291,1733904968674,-647.662831,0.00012329,2,"2024-12-11T08:16:08.674",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985292,1733904968697,-647.662831,0.00012329,2,"2024-12-11T08:16:08.697",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985293,1733904968720,-647.662831,0.00012329,2,"2024-12-11T08:16:08.720",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985294,1733904968743,-647.662831,0.00012329,2,"2024-12-11T08:16:08.743",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985295,1733904968767,-647.662831,0.00012329,2,"2024-12-11T08:16:08.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985296,1733904968790,-151.0,0.00012329,2,"2024-12-11T08:16:08.790",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985297,1733904968813,-151.0,0.00012329,2,"2024-12-11T08:16:08.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985298,1733904968836,-151.0,0.00012329,2,"2024-12-11T08:16:08.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985299,1733904968858,-151.0,0.00012329,2,"2024-12-11T08:16:08.858",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985300,1733904968884,-151.0,0.00012329,2,"2024-12-11T08:16:08.884",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985301,1733904968907,-151.0,0.00012329,2,"2024-12-11T08:16:08.907",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985302,1733904968928,-195.660567,0.00012329,2,"2024-12-11T08:16:08.928",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985303,1733904968950,-151.0,0.00012329,2,"2024-12-11T08:16:08.950",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985304,1733904968972,-151.0,0.00012329,2,"2024-12-11T08:16:08.972",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985305,1733904968995,-151.0,0.00012329,2,"2024-12-11T08:16:08.995",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985306,1733904969019,-151.0,0.00012329,2,"2024-12-11T08:16:09.019",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985307,1733904969043,-151.0,0.00012329,2,"2024-12-11T08:16:09.043",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985308,1733904969068,-188.616468,0.00012329,2,"2024-12-11T08:16:09.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985309,1733904969090,-54450.1,0.00012329,2,"2024-12-11T08:16:09.090",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985310,1733904969114,-151.0,0.00012329,2,"2024-12-11T08:16:09.114",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985311,1733904969138,-151.0,0.00012329,2,"2024-12-11T08:16:09.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985312,1733904969161,-157.765678,0.00012329,2,"2024-12-11T08:16:09.161",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985313,1733904969183,-151.0,0.00012329,2,"2024-12-11T08:16:09.183",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985314,1733904969206,-151.0,0.00012329,2,"2024-12-11T08:16:09.206",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985315,1733904969228,-151.0,0.00012329,2,"2024-12-11T08:16:09.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985316,1733904969249,-151.0,0.00012329,2,"2024-12-11T08:16:09.249",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985317,1733904969272,-261.441036,0.00012329,2,"2024-12-11T08:16:09.272",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985318,1733904969295,-261.441036,0.00012329,2,"2024-12-11T08:16:09.295",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985319,1733904969317,-261.441036,0.00012329,2,"2024-12-11T08:16:09.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985320,1733904969340,-261.441036,0.00012329,2,"2024-12-11T08:16:09.340",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985321,1733904969363,-151.0,0.00012329,2,"2024-12-11T08:16:09.363",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985322,1733904969387,-151.0,0.00012329,2,"2024-12-11T08:16:09.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985323,1733904969410,-1219.176357,0.00012329,2,"2024-12-11T08:16:09.410",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985324,1733904969432,-1219.176357,0.00012329,2,"2024-12-11T08:16:09.432",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985325,1733904969457,-1219.176357,0.00012329,2,"2024-12-11T08:16:09.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985326,1733904969479,-1219.176357,0.00012329,2,"2024-12-11T08:16:09.479",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985327,1733904969501,-151.0,0.00012329,2,"2024-12-11T08:16:09.501",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985328,1733904969526,-151.0,0.00012329,2,"2024-12-11T08:16:09.526",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985329,1733904969549,-367.663226,0.00012329,2,"2024-12-11T08:16:09.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985330,1733904969572,-367.663226,0.00012329,2,"2024-12-11T08:16:09.572",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985331,1733904969595,-367.663226,0.00012329,2,"2024-12-11T08:16:09.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985332,1733904969617,-367.663226,0.00012329,2,"2024-12-11T08:16:09.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985333,1733904969642,-394.554537,0.00012329,2,"2024-12-11T08:16:09.642",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985334,1733904969664,-394.554537,0.00012329,2,"2024-12-11T08:16:09.664",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985335,1733904969686,-394.554537,0.00012329,2,"2024-12-11T08:16:09.686",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985336,1733904969708,-394.554537,0.00012329,2,"2024-12-11T08:16:09.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985337,1733904969730,-151.0,0.00012329,2,"2024-12-11T08:16:09.730",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985338,1733904969754,-151.0,0.00012329,2,"2024-12-11T08:16:09.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985339,1733904969776,-151.0,0.00012329,2,"2024-12-11T08:16:09.776",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985340,1733904969800,-151.0,0.00012329,2,"2024-12-11T08:16:09.800",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985341,1733904969823,-273.664835,0.00012329,2,"2024-12-11T08:16:09.823",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985342,1733904969845,-273.664835,0.00012329,2,"2024-12-11T08:16:09.845",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985343,1733904969867,-273.664835,0.00012329,2,"2024-12-11T08:16:09.867",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985344,1733904969892,-273.664835,0.00012329,2,"2024-12-11T08:16:09.892",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985345,1733904969914,-151.0,0.00012329,2,"2024-12-11T08:16:09.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985346,1733904969936,-3190.191673,0.00012329,2,"2024-12-11T08:16:09.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985347,1733904969959,-3190.191673,0.00012329,2,"2024-12-11T08:16:09.959",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985348,1733904969981,-3190.191673,0.00012329,2,"2024-12-11T08:16:09.981",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985349,1733904970003,-3190.191673,0.00012329,2,"2024-12-11T08:16:10.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985350,1733904970025,-845.674276,0.00012329,2,"2024-12-11T08:16:10.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985351,1733904970046,-845.674276,0.00012329,2,"2024-12-11T08:16:10.046",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985352,1733904970068,-845.674276,0.00012329,2,"2024-12-11T08:16:10.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985353,1733904970089,-845.674276,0.00012329,2,"2024-12-11T08:16:10.089",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985354,1733904970111,-647.662831,0.00012329,2,"2024-12-11T08:16:10.111",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985355,1733904970135,-647.662831,0.00012329,2,"2024-12-11T08:16:10.135",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985356,1733904970158,-647.662831,0.00012329,2,"2024-12-11T08:16:10.158",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985357,1733904970180,-647.662831,0.00012329,2,"2024-12-11T08:16:10.180",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985358,1733904970202,-151.0,0.00012329,2,"2024-12-11T08:16:10.202",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985359,1733904970224,-151.0,0.00012329,2,"2024-12-11T08:16:10.224",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985360,1733904970246,-151.0,0.00012329,2,"2024-12-11T08:16:10.246",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985361,1733904970267,-151.0,0.00012329,2,"2024-12-11T08:16:10.267",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985362,1733904970289,-315.559462,0.00012329,2,"2024-12-11T08:16:10.289",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985363,1733904970312,-315.559462,0.00012329,2,"2024-12-11T08:16:10.312",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985364,1733904970335,-759.152107,0.00012329,2,"2024-12-11T08:16:10.335",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985365,1733904970356,-759.152107,0.00012329,2,"2024-12-11T08:16:10.356",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985366,1733904970378,-445.18124,0.00012329,2,"2024-12-11T08:16:10.378",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985367,1733904970401,-445.18124,0.00012329,2,"2024-12-11T08:16:10.401",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985368,1733904970423,-151.0,0.00012329,2,"2024-12-11T08:16:10.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985369,1733904970444,-151.0,0.00012329,2,"2024-12-11T08:16:10.444",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985370,1733904970466,-378.917616,0.00012329,2,"2024-12-11T08:16:10.466",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985371,1733904970487,-378.917616,0.00012329,2,"2024-12-11T08:16:10.487",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985372,1733904970509,-151.0,0.00012329,2,"2024-12-11T08:16:10.509",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985373,1733904970530,-479.341358,0.00012329,2,"2024-12-11T08:16:10.530",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985374,1733904970551,-479.341358,0.00012329,2,"2024-12-11T08:16:10.551",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985375,1733904970573,-151.0,0.00012329,2,"2024-12-11T08:16:10.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985376,1733904970594,-151.0,0.00012329,2,"2024-12-11T08:16:10.594",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985377,1733904970615,-273.906864,0.00012329,2,"2024-12-11T08:16:10.615",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985378,1733904970639,-273.906864,0.00012329,2,"2024-12-11T08:16:10.639",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985379,1733904970662,-327.63801,0.00012329,2,"2024-12-11T08:16:10.662",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985380,1733904970685,-327.63801,0.00012329,2,"2024-12-11T08:16:10.685",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985381,1733904970707,-151.0,0.00012329,2,"2024-12-11T08:16:10.707",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985382,1733904970729,-162.549103,0.00012329,2,"2024-12-11T08:16:10.729",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985383,1733904970752,-162.549103,0.00012329,2,"2024-12-11T08:16:10.752",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985384,1733904970774,-1443.991004,0.00012329,2,"2024-12-11T08:16:10.774",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985385,1733904970799,-1443.991004,0.00012329,2,"2024-12-11T08:16:10.799",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985386,1733904970820,-370.673261,0.00012329,2,"2024-12-11T08:16:10.820",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985387,1733904970842,-151.0,0.00012329,2,"2024-12-11T08:16:10.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985388,1733904970865,-647.248676,0.00012329,2,"2024-12-11T08:16:10.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985389,1733904970892,-370.673261,0.00012329,2,"2024-12-11T08:16:10.892",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985390,1733904970914,-151.0,0.00012329,2,"2024-12-11T08:16:10.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985391,1733904970937,-647.248676,0.00012329,2,"2024-12-11T08:16:10.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985392,1733904970961,-624.345801,0.00012329,2,"2024-12-11T08:16:10.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985393,1733904971153,-624.345801,0.00012329,2,"2024-12-11T08:16:11.153",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985394,1733904971182,-151.0,0.00012329,2,"2024-12-11T08:16:11.182",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985395,1733904971206,-157.56492,0.00012329,2,"2024-12-11T08:16:11.206",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985396,1733904971228,-157.56492,0.00012329,2,"2024-12-11T08:16:11.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985397,1733904971252,-429.183486,0.00012329,2,"2024-12-11T08:16:11.252",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985398,1733904971275,-429.183486,0.00012329,2,"2024-12-11T08:16:11.275",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985399,1733904971298,-708.576955,0.00012329,2,"2024-12-11T08:16:11.298",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985400,1733904971320,-654.256108,0.00012329,2,"2024-12-11T08:16:11.320",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985401,1733904971343,-708.576955,0.00012329,2,"2024-12-11T08:16:11.343",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985402,1733904971365,-654.256108,0.00012329,2,"2024-12-11T08:16:11.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985403,1733904971392,-403.454073,0.00012329,2,"2024-12-11T08:16:11.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985404,1733904971415,-151.0,0.00012329,2,"2024-12-11T08:16:11.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985405,1733904971437,-403.454073,0.00012329,2,"2024-12-11T08:16:11.437",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985406,1733904971460,-151.0,0.00012329,2,"2024-12-11T08:16:11.460",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985407,1733904971483,-757.102918,0.00012329,2,"2024-12-11T08:16:11.483",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985408,1733904971505,-757.102918,0.00012329,2,"2024-12-11T08:16:11.505",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985409,1733904971527,-1932.330766,0.00012329,2,"2024-12-11T08:16:11.527",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985410,1733904971549,-1932.330766,0.00012329,2,"2024-12-11T08:16:11.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985411,1733904971572,-180.509511,0.00012329,2,"2024-12-11T08:16:11.572",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985412,1733904971595,-180.509511,0.00012329,2,"2024-12-11T08:16:11.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985413,1733904971617,-500.0,0.00012332,2,"2024-12-11T08:16:11.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985414,1733904971644,-3589.0,0.00012332,2,"2024-12-11T08:16:11.644",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985415,1733904971667,-500.0,0.00012332,2,"2024-12-11T08:16:11.667",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985416,1733904971689,-500.0,0.00012332,2,"2024-12-11T08:16:11.689",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985417,1733904971712,-150.0,0.00012332,2,"2024-12-11T08:16:11.712",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985418,1733904971734,-663.25,0.00012332,2,"2024-12-11T08:16:11.734",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985419,1733904971757,-151.0,0.00012345,2,"2024-12-11T08:16:11.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985420,1733904971780,-1684.071899,0.00012345,2,"2024-12-11T08:16:11.780",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985421,1733904971803,-1684.071899,0.00012345,2,"2024-12-11T08:16:11.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985422,1733904971826,-1633.712093,0.00012345,2,"2024-12-11T08:16:11.826",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985423,1733904971849,-1633.712093,0.00012345,2,"2024-12-11T08:16:11.849",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985424,1733904971872,-151.0,0.00012345,2,"2024-12-11T08:16:11.872",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985425,1733904971896,-151.0,0.00012345,2,"2024-12-11T08:16:11.896",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985426,1733904971918,-151.0,0.00012345,2,"2024-12-11T08:16:11.918",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985427,1733904971939,-220.572713,0.00012345,2,"2024-12-11T08:16:11.939",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985428,1733904971962,-848.829308,0.00012345,2,"2024-12-11T08:16:11.962",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985429,1733904971983,-848.829308,0.00012345,2,"2024-12-11T08:16:11.983",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985430,1733904972005,-199.230568,0.00012345,2,"2024-12-11T08:16:12.005",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985431,1733904972027,-199.230568,0.00012345,2,"2024-12-11T08:16:12.027",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985432,1733904972049,-151.0,0.00012345,2,"2024-12-11T08:16:12.049",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985433,1733904972071,-151.0,0.00012345,2,"2024-12-11T08:16:12.071",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985434,1733904972093,-151.0,0.00012345,2,"2024-12-11T08:16:12.093",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985435,1733904972114,-10000.0,0.00012345,2,"2024-12-11T08:16:12.114",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985436,1733904972139,-10000.0,0.00012345,2,"2024-12-11T08:16:12.139",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985437,1733904972161,-10000.0,0.00012345,2,"2024-12-11T08:16:12.161",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985438,1733904972183,-10000.0,0.00012345,2,"2024-12-11T08:16:12.183",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985439,1733904972205,-10000.0,0.00012345,2,"2024-12-11T08:16:12.205",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985440,1733904972227,-10000.0,0.00012345,2,"2024-12-11T08:16:12.227",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985441,1733904972248,-10000.0,0.00012345,2,"2024-12-11T08:16:12.248",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985442,1733904972269,-363.498042,0.00012345,2,"2024-12-11T08:16:12.269",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985443,1733904972291,-363.498042,0.00012345,2,"2024-12-11T08:16:12.291",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985444,1733904972312,-151.0,0.00012345,2,"2024-12-11T08:16:12.312",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985445,1733904972334,-151.0,0.00012345,2,"2024-12-11T08:16:12.334",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985446,1733904972355,-21448.5483,0.00012346,2,"2024-12-11T08:16:12.355",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985447,1733904972378,-286.08122,0.00012377,2,"2024-12-11T08:16:12.378",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985448,1733904972402,-151.0,0.00012377,2,"2024-12-11T08:16:12.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985449,1733904972424,-151.0,0.00012377,2,"2024-12-11T08:16:12.424",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985450,1733904972448,-292.361974,0.00012377,2,"2024-12-11T08:16:12.448",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985451,1733904972471,-292.361974,0.00012377,2,"2024-12-11T08:16:12.471",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985452,1733904972492,-111431.13433198,0.00012399,2,"2024-12-11T08:16:12.492",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985453,1733904972515,-111431.13433198,0.00012399,2,"2024-12-11T08:16:12.515",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985454,1733904972537,-111431.13433198,0.00012399,2,"2024-12-11T08:16:12.537",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985455,1733904972560,-1507488.88538974,0.00012399,2,"2024-12-11T08:16:12.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985456,1733904972582,-151.0,0.00012399,2,"2024-12-11T08:16:12.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985457,1733904972604,-151.0,0.00012399,2,"2024-12-11T08:16:12.604",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985458,1733904972626,-151.0,0.00012399,2,"2024-12-11T08:16:12.626",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985459,1733904972651,-151.0,0.00012399,2,"2024-12-11T08:16:12.651",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985460,1733904972674,-151.0,0.00012399,2,"2024-12-11T08:16:12.674",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985461,1733904972696,-151.0,0.00012399,2,"2024-12-11T08:16:12.696",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985462,1733904972718,-151.0,0.00012399,2,"2024-12-11T08:16:12.718",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985463,1733904972741,-151.0,0.00012399,2,"2024-12-11T08:16:12.741",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985464,1733904972764,-151.288611,0.00012399,2,"2024-12-11T08:16:12.764",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985465,1733904972786,-261.441036,0.00012399,2,"2024-12-11T08:16:12.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985466,1733904972812,-261.441036,0.00012399,2,"2024-12-11T08:16:12.812",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985467,1733904972835,-261.441036,0.00012399,2,"2024-12-11T08:16:12.835",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985468,1733904972859,-261.441036,0.00012399,2,"2024-12-11T08:16:12.859",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985469,1733904972885,-261.441036,0.00012399,2,"2024-12-11T08:16:12.885",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985470,1733904972908,-261.441036,0.00012399,2,"2024-12-11T08:16:12.908",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985471,1733904972930,-261.441036,0.00012399,2,"2024-12-11T08:16:12.930",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985472,1733904972952,-261.441036,0.00012399,2,"2024-12-11T08:16:12.952",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985473,1733904972975,-261.441036,0.00012399,2,"2024-12-11T08:16:12.975",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985474,1733904972997,-261.44104,0.00012399,2,"2024-12-11T08:16:12.997",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985475,1733904973021,-151.0,0.00012399,2,"2024-12-11T08:16:13.021",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985476,1733904973043,-151.0,0.00012399,2,"2024-12-11T08:16:13.043",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985477,1733904973066,-151.0,0.00012399,2,"2024-12-11T08:16:13.066",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985478,1733904973089,-151.0,0.00012399,2,"2024-12-11T08:16:13.089",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985479,1733904973112,-151.0,0.00012399,2,"2024-12-11T08:16:13.112",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985480,1733904973136,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.136",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985481,1733904973160,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985482,1733904973184,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.184",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985483,1733904973212,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.212",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985484,1733904973236,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.236",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985485,1733904973259,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985486,1733904973283,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.283",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985487,1733904973306,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.306",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985488,1733904973329,-1219.176357,0.00012399,2,"2024-12-11T08:16:13.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985489,1733904973351,-1219.176348,0.00012399,2,"2024-12-11T08:16:13.351",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985490,1733904973375,-151.0,0.00012399,2,"2024-12-11T08:16:13.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985491,1733904973405,-151.0,0.00012399,2,"2024-12-11T08:16:13.405",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985492,1733904973433,-151.0,0.00012399,2,"2024-12-11T08:16:13.433",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985493,1733904973456,-367.663226,0.00012399,2,"2024-12-11T08:16:13.456",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985494,1733904973481,-367.663226,0.00012399,2,"2024-12-11T08:16:13.481",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985495,1733904973504,-367.663226,0.00012399,2,"2024-12-11T08:16:13.504",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985496,1733904973529,-367.663226,0.00012399,2,"2024-12-11T08:16:13.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985497,1733904973553,-367.663226,0.00012399,2,"2024-12-11T08:16:13.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985498,1733904973580,-367.663226,0.00012399,2,"2024-12-11T08:16:13.580",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985499,1733904973606,-394.554537,0.00012399,2,"2024-12-11T08:16:13.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985500,1733904973634,-394.554537,0.00012399,2,"2024-12-11T08:16:13.634",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985501,1733904973657,-394.554537,0.00012399,2,"2024-12-11T08:16:13.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985502,1733904973680,-394.554537,0.00012399,2,"2024-12-11T08:16:13.680",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985503,1733904973704,-394.554537,0.00012399,2,"2024-12-11T08:16:13.704",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985504,1733904973728,-394.554537,0.00012399,2,"2024-12-11T08:16:13.728",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985505,1733904973751,-394.554537,0.00012399,2,"2024-12-11T08:16:13.751",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985506,1733904973773,-394.55453,0.00012399,2,"2024-12-11T08:16:13.773",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985507,1733904973798,-151.0,0.00012399,2,"2024-12-11T08:16:13.798",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985508,1733904973826,-151.0,0.00012399,2,"2024-12-11T08:16:13.826",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985509,1733904973850,-151.0,0.00012399,2,"2024-12-11T08:16:13.850",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985510,1733904973874,-151.0,0.00012399,2,"2024-12-11T08:16:13.874",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985511,1733904973900,-151.0,0.00012399,2,"2024-12-11T08:16:13.900",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985512,1733904973929,-151.0,0.00012399,2,"2024-12-11T08:16:13.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985513,1733904973954,-200.603205,0.00012399,2,"2024-12-11T08:16:13.954",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985514,1733904973979,-273.664835,0.00012399,2,"2024-12-11T08:16:13.979",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985515,1733904974002,-273.664835,0.00012399,2,"2024-12-11T08:16:14.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985516,1733904974025,-273.664835,0.00012399,2,"2024-12-11T08:16:14.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985517,1733904974049,-273.664835,0.00012399,2,"2024-12-11T08:16:14.049",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985518,1733904974072,-273.664835,0.00012399,2,"2024-12-11T08:16:14.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985519,1733904974096,-273.664835,0.00012399,2,"2024-12-11T08:16:14.096",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985520,1733904974119,-273.664835,0.00012399,2,"2024-12-11T08:16:14.119",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985521,1733904974148,-273.66483,0.00012399,2,"2024-12-11T08:16:14.148",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985522,1733904974172,-151.0,0.00012399,2,"2024-12-11T08:16:14.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985523,1733904974196,-151.0,0.00012399,2,"2024-12-11T08:16:14.196",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985524,1733904974220,-151.0,0.00012399,2,"2024-12-11T08:16:14.220",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985525,1733904974245,-3190.191673,0.00012399,2,"2024-12-11T08:16:14.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985526,1733904974269,-3190.191673,0.00012399,2,"2024-12-11T08:16:14.269",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985527,1733904974294,-3190.191673,0.00012399,2,"2024-12-11T08:16:14.294",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985528,1733904974319,-3190.191673,0.00012399,2,"2024-12-11T08:16:14.319",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985529,1733904974343,-3190.191673,0.00012399,2,"2024-12-11T08:16:14.343",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985530,1733904974368,-3190.191673,0.00012399,2,"2024-12-11T08:16:14.368",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985531,1733904974394,-845.674276,0.00012399,2,"2024-12-11T08:16:14.394",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985532,1733904974423,-845.674276,0.00012399,2,"2024-12-11T08:16:14.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985533,1733904974449,-845.674276,0.00012399,2,"2024-12-11T08:16:14.449",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985534,1733904974474,-845.674276,0.00012399,2,"2024-12-11T08:16:14.474",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985535,1733904974499,-845.674276,0.00012399,2,"2024-12-11T08:16:14.499",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985536,1733904974530,-845.674276,0.00012399,2,"2024-12-11T08:16:14.530",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985537,1733904974557,-845.674276,0.00012399,2,"2024-12-11T08:16:14.557",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985538,1733904974581,-845.674283,0.00012399,2,"2024-12-11T08:16:14.581",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985539,1733904974606,-647.662831,0.00012399,2,"2024-12-11T08:16:14.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985540,1733904974630,-647.662831,0.00012399,2,"2024-12-11T08:16:14.630",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985541,1733904974660,-647.662831,0.00012399,2,"2024-12-11T08:16:14.660",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985542,1733904974685,-647.662831,0.00012399,2,"2024-12-11T08:16:14.685",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985543,1733904974879,-647.662831,0.00012399,2,"2024-12-11T08:16:14.879",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985544,1733904974933,-647.662831,0.00012399,2,"2024-12-11T08:16:14.933",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985545,1733904974960,-151.0,0.00012399,2,"2024-12-11T08:16:14.960",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985546,1733904974984,-151.0,0.00012399,2,"2024-12-11T08:16:14.984",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985547,1733904975008,-151.0,0.00012399,2,"2024-12-11T08:16:15.008",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985548,1733904975031,-151.0,0.00012399,2,"2024-12-11T08:16:15.031",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985549,1733904975053,-151.0,0.00012399,2,"2024-12-11T08:16:15.053",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985550,1733904975075,-151.0,0.00012399,2,"2024-12-11T08:16:15.075",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985551,1733904975098,-151.0,0.00012399,2,"2024-12-11T08:16:15.098",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985552,1733904975120,-151.0,0.00012399,2,"2024-12-11T08:16:15.120",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985553,1733904975146,-151.0,0.00012399,2,"2024-12-11T08:16:15.146",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985554,1733904975168,-151.0,0.00012399,2,"2024-12-11T08:16:15.168",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985555,1733904975191,-281.052532,0.00012399,2,"2024-12-11T08:16:15.191",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985556,1733904975213,-151.0,0.00012399,2,"2024-12-11T08:16:15.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985557,1733904975237,-151.0,0.00012399,2,"2024-12-11T08:16:15.237",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985558,1733904975261,-151.0,0.00012399,2,"2024-12-11T08:16:15.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985559,1733904975284,-315.559462,0.00012399,2,"2024-12-11T08:16:15.284",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985560,1733904975316,-315.559462,0.00012399,2,"2024-12-11T08:16:15.316",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985561,1733904975344,-315.559462,0.00012399,2,"2024-12-11T08:16:15.344",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985562,1733904975368,-315.559462,0.00012399,2,"2024-12-11T08:16:15.368",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985563,1733904975394,-370.310141,0.00012399,2,"2024-12-11T08:16:15.394",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985564,1733904975418,-370.310141,0.00012399,2,"2024-12-11T08:16:15.418",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985565,1733904975442,-370.310141,0.00012399,2,"2024-12-11T08:16:15.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985566,1733904975467,-370.310141,0.00012399,2,"2024-12-11T08:16:15.467",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985567,1733904975492,-650.903528,0.00012399,2,"2024-12-11T08:16:15.492",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985568,1733904975515,-650.903528,0.00012399,2,"2024-12-11T08:16:15.515",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985569,1733904975540,-650.903528,0.00012399,2,"2024-12-11T08:16:15.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985570,1733904975564,-650.903528,0.00012399,2,"2024-12-11T08:16:15.564",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985571,1733904975590,-650.903528,0.00012399,2,"2024-12-11T08:16:15.590",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985572,1733904975615,-650.903528,0.00012399,2,"2024-12-11T08:16:15.615",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985573,1733904975640,-650.903528,0.00012399,2,"2024-12-11T08:16:15.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985574,1733904975664,-650.903528,0.00012399,2,"2024-12-11T08:16:15.664",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985575,1733904975688,-759.152107,0.00012399,2,"2024-12-11T08:16:15.688",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985576,1733904975712,-759.152107,0.00012399,2,"2024-12-11T08:16:15.712",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985577,1733904975739,-759.152107,0.00012399,2,"2024-12-11T08:16:15.739",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985578,1733904975762,-759.152107,0.00012399,2,"2024-12-11T08:16:15.762",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985579,1733904975786,-759.152107,0.00012399,2,"2024-12-11T08:16:15.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985580,1733904975813,-759.152107,0.00012399,2,"2024-12-11T08:16:15.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985581,1733904975837,-759.152107,0.00012399,2,"2024-12-11T08:16:15.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985582,1733904975861,-759.152107,0.00012399,2,"2024-12-11T08:16:15.861",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985583,1733904975891,-445.18124,0.00012399,2,"2024-12-11T08:16:15.891",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985584,1733904975919,-445.18124,0.00012399,2,"2024-12-11T08:16:15.919",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985585,1733904975951,-445.18124,0.00012399,2,"2024-12-11T08:16:15.951",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985586,1733904975975,-445.18124,0.00012399,2,"2024-12-11T08:16:15.975",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985587,1733904976000,-445.18124,0.00012399,2,"2024-12-11T08:16:16.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985588,1733904976025,-445.18124,0.00012399,2,"2024-12-11T08:16:16.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985589,1733904976050,-445.18124,0.00012399,2,"2024-12-11T08:16:16.050",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985590,1733904976074,-445.18124,0.00012399,2,"2024-12-11T08:16:16.074",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985591,1733904976097,-151.0,0.00012399,2,"2024-12-11T08:16:16.097",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985592,1733904976122,-151.0,0.00012399,2,"2024-12-11T08:16:16.122",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985593,1733904976149,-151.0,0.00012399,2,"2024-12-11T08:16:16.149",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985594,1733904976172,-151.0,0.00012399,2,"2024-12-11T08:16:16.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985595,1733904976197,-151.0,0.00012399,2,"2024-12-11T08:16:16.197",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985596,1733904976220,-151.0,0.00012399,2,"2024-12-11T08:16:16.220",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985597,1733904976243,-151.0,0.00012399,2,"2024-12-11T08:16:16.243",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985598,1733904976266,-151.0,0.00012399,2,"2024-12-11T08:16:16.266",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985599,1733904976290,-702.583402,0.00012399,2,"2024-12-11T08:16:16.290",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985600,1733904976313,-702.583402,0.00012399,2,"2024-12-11T08:16:16.313",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985601,1733904976340,-702.583402,0.00012399,2,"2024-12-11T08:16:16.340",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985602,1733904976364,-168.358223,0.00012399,2,"2024-12-11T08:16:16.364",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985603,1733904976390,-168.358223,0.00012399,2,"2024-12-11T08:16:16.390",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985604,1733904976414,-702.583402,0.00012399,2,"2024-12-11T08:16:16.414",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985605,1733904976438,-168.358223,0.00012399,2,"2024-12-11T08:16:16.438",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985606,1733904976461,-702.583402,0.00012399,2,"2024-12-11T08:16:16.461",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985607,1733904976485,-168.358223,0.00012399,2,"2024-12-11T08:16:16.485",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985608,1733904976509,-702.583402,0.00012399,2,"2024-12-11T08:16:16.509",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985609,1733904976533,-168.358223,0.00012399,2,"2024-12-11T08:16:16.533",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985610,1733904976556,-168.358223,0.00012399,2,"2024-12-11T08:16:16.556",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985611,1733904976580,-168.358223,0.00012399,2,"2024-12-11T08:16:16.580",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985612,1733904976603,-168.358223,0.00012399,2,"2024-12-11T08:16:16.603",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985613,1733904976627,-378.917616,0.00012399,2,"2024-12-11T08:16:16.627",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985614,1733904976652,-378.917616,0.00012399,2,"2024-12-11T08:16:16.652",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985615,1733904976676,-378.917616,0.00012399,2,"2024-12-11T08:16:16.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985616,1733904976699,-378.917616,0.00012399,2,"2024-12-11T08:16:16.699",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985617,1733904976722,-378.917616,0.00012399,2,"2024-12-11T08:16:16.722",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985618,1733904976745,-378.917616,0.00012399,2,"2024-12-11T08:16:16.745",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985619,1733904976768,-378.917616,0.00012399,2,"2024-12-11T08:16:16.768",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985620,1733904976791,-378.917616,0.00012399,2,"2024-12-11T08:16:16.791",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985621,1733904976819,-500.0,0.00012399,2,"2024-12-11T08:16:16.819",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985622,1733904976842,-500.0,0.00012399,2,"2024-12-11T08:16:16.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985623,1733904976865,-500.0,0.00012399,2,"2024-12-11T08:16:16.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985624,1733904976890,-500.0,0.00012399,2,"2024-12-11T08:16:16.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985625,1733904976916,-500.0,0.00012399,2,"2024-12-11T08:16:16.916",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985626,1733904976939,-500.0,0.00012399,2,"2024-12-11T08:16:16.939",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985627,1733904976962,-422.349367,0.00012399,2,"2024-12-11T08:16:16.962",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985628,1733904976986,-422.349367,0.00012399,2,"2024-12-11T08:16:16.986",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985629,1733904977009,-422.349367,0.00012399,2,"2024-12-11T08:16:17.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985630,1733904977033,-151.0,0.00012399,2,"2024-12-11T08:16:17.033",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985631,1733904977056,-151.0,0.00012399,2,"2024-12-11T08:16:17.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985632,1733904977080,-151.0,0.00012399,2,"2024-12-11T08:16:17.080",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985633,1733904977104,-422.349367,0.00012399,2,"2024-12-11T08:16:17.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985634,1733904977127,-151.0,0.00012399,2,"2024-12-11T08:16:17.127",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985635,1733904977160,-422.349367,0.00012399,2,"2024-12-11T08:16:17.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985636,1733904977182,-422.349367,0.00012399,2,"2024-12-11T08:16:17.182",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985637,1733904977205,-151.0,0.00012399,2,"2024-12-11T08:16:17.205",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985638,1733904977230,-151.0,0.00012399,2,"2024-12-11T08:16:17.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985639,1733904977255,-151.0,0.00012399,2,"2024-12-11T08:16:17.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985640,1733904977281,-151.0,0.00012399,2,"2024-12-11T08:16:17.281",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985641,1733904977308,-151.0,0.00012399,2,"2024-12-11T08:16:17.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985642,1733904977331,-296.853103,0.00012399,2,"2024-12-11T08:16:17.331",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985643,1733904977354,-479.341358,0.00012399,2,"2024-12-11T08:16:17.354",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985644,1733904977377,-479.341358,0.00012399,2,"2024-12-11T08:16:17.377",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985645,1733904977402,-479.341358,0.00012399,2,"2024-12-11T08:16:17.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985646,1733904977425,-479.341358,0.00012399,2,"2024-12-11T08:16:17.425",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985647,1733904977448,-479.341358,0.00012399,2,"2024-12-11T08:16:17.448",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985648,1733904977475,-479.341358,0.00012399,2,"2024-12-11T08:16:17.475",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985649,1733904977498,-479.341358,0.00012399,2,"2024-12-11T08:16:17.498",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985650,1733904977521,-479.341358,0.00012399,2,"2024-12-11T08:16:17.521",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985651,1733904977544,-1719.134116,0.00012399,2,"2024-12-11T08:16:17.544",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985652,1733904977568,-1719.134116,0.00012399,2,"2024-12-11T08:16:17.568",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985653,1733904977592,-1719.134116,0.00012399,2,"2024-12-11T08:16:17.592",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985654,1733904977615,-1719.134116,0.00012399,2,"2024-12-11T08:16:17.615",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985655,1733904977640,-1719.134116,0.00012399,2,"2024-12-11T08:16:17.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985656,1733904977663,-1719.134116,0.00012399,2,"2024-12-11T08:16:17.663",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985657,1733904977687,-1719.134116,0.00012399,2,"2024-12-11T08:16:17.687",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985658,1733904977714,-1719.134116,0.00012399,2,"2024-12-11T08:16:17.714",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985659,1733904977737,-151.0,0.00012399,2,"2024-12-11T08:16:17.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985660,1733904977761,-151.0,0.00012399,2,"2024-12-11T08:16:17.761",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985661,1733904977784,-151.0,0.00012399,2,"2024-12-11T08:16:17.784",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985662,1733904977810,-151.0,0.00012399,2,"2024-12-11T08:16:17.810",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985663,1733904977832,-151.0,0.00012399,2,"2024-12-11T08:16:17.832",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985664,1733904977856,-151.0,0.00012399,2,"2024-12-11T08:16:17.856",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985665,1733904977880,-151.0,0.00012399,2,"2024-12-11T08:16:17.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985666,1733904977904,-151.0,0.00012399,2,"2024-12-11T08:16:17.904",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985667,1733904977926,-151.0,0.00012399,2,"2024-12-11T08:16:17.926",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985668,1733904977949,-151.0,0.00012399,2,"2024-12-11T08:16:17.949",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985669,1733904977974,-151.0,0.00012399,2,"2024-12-11T08:16:17.974",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985670,1733904977997,-151.0,0.00012399,2,"2024-12-11T08:16:17.997",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985671,1733904978020,-171.33669,0.00012399,2,"2024-12-11T08:16:18.020",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985672,1733904978043,-240.365746,0.00012399,2,"2024-12-11T08:16:18.043",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985673,1733904978067,-273.906864,0.00012399,2,"2024-12-11T08:16:18.067",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985674,1733904978090,-273.906864,0.00012399,2,"2024-12-11T08:16:18.090",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985675,1733904978114,-273.906864,0.00012399,2,"2024-12-11T08:16:18.114",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985676,1733904978138,-273.906864,0.00012399,2,"2024-12-11T08:16:18.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985677,1733904978161,-273.906864,0.00012399,2,"2024-12-11T08:16:18.161",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985678,1733904978185,-273.906864,0.00012399,2,"2024-12-11T08:16:18.185",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985679,1733904978207,-273.906864,0.00012399,2,"2024-12-11T08:16:18.207",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985680,1733904978230,-273.906864,0.00012399,2,"2024-12-11T08:16:18.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985681,1733904978252,-650.56837,0.00012399,2,"2024-12-11T08:16:18.252",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985682,1733904978275,-650.56837,0.00012399,2,"2024-12-11T08:16:18.275",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985683,1733904978298,-650.56837,0.00012399,2,"2024-12-11T08:16:18.298",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985684,1733904978322,-650.56837,0.00012399,2,"2024-12-11T08:16:18.322",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985685,1733904978346,-2310.815208,0.00012399,2,"2024-12-11T08:16:18.346",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985686,1733904978369,-2310.815208,0.00012399,2,"2024-12-11T08:16:18.369",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985687,1733904978392,-650.56837,0.00012399,2,"2024-12-11T08:16:18.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985688,1733904978419,-2310.815208,0.00012399,2,"2024-12-11T08:16:18.419",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985689,1733904978442,-650.56837,0.00012399,2,"2024-12-11T08:16:18.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985690,1733904978464,-650.56837,0.00012399,2,"2024-12-11T08:16:18.464",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985691,1733904978487,-650.56837,0.00012399,2,"2024-12-11T08:16:18.487",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985692,1733904978512,-2310.815208,0.00012399,2,"2024-12-11T08:16:18.512",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985693,1733904978720,-2310.815208,0.00012399,2,"2024-12-11T08:16:18.720",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985694,1733904978754,-2310.815208,0.00012399,2,"2024-12-11T08:16:18.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985695,1733904978778,-327.63801,0.00012399,2,"2024-12-11T08:16:18.778",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985696,1733904978803,-327.63801,0.00012399,2,"2024-12-11T08:16:18.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985697,1733904978825,-327.63801,0.00012399,2,"2024-12-11T08:16:18.825",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985698,1733904978848,-327.63801,0.00012399,2,"2024-12-11T08:16:18.848",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985699,1733904978873,-327.63801,0.00012399,2,"2024-12-11T08:16:18.873",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985700,1733904978899,-327.63801,0.00012399,2,"2024-12-11T08:16:18.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985701,1733904978921,-327.63801,0.00012399,2,"2024-12-11T08:16:18.921",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985702,1733904978945,-327.63801,0.00012399,2,"2024-12-11T08:16:18.945",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985703,1733904978970,-300.66488,0.00012399,2,"2024-12-11T08:16:18.970",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985704,1733904978993,-300.66488,0.00012399,2,"2024-12-11T08:16:18.993",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985705,1733904979016,-151.0,0.00012399,2,"2024-12-11T08:16:19.016",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985706,1733904979038,-151.0,0.00012399,2,"2024-12-11T08:16:19.038",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985707,1733904979060,-151.0,0.00012399,2,"2024-12-11T08:16:19.060",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985708,1733904979083,-151.0,0.00012399,2,"2024-12-11T08:16:19.083",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985709,1733904979104,-162.549103,0.00012399,2,"2024-12-11T08:16:19.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985710,1733904979128,-162.549103,0.00012399,2,"2024-12-11T08:16:19.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985711,1733904979153,-162.549103,0.00012399,2,"2024-12-11T08:16:19.153",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985712,1733904979177,-162.549103,0.00012399,2,"2024-12-11T08:16:19.177",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985713,1733904979200,-162.549103,0.00012399,2,"2024-12-11T08:16:19.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985714,1733904979223,-162.549103,0.00012399,2,"2024-12-11T08:16:19.223",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985715,1733904979246,-162.549103,0.00012399,2,"2024-12-11T08:16:19.246",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985716,1733904979270,-162.549103,0.00012399,2,"2024-12-11T08:16:19.270",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985717,1733904979295,-1443.991004,0.00012399,2,"2024-12-11T08:16:19.295",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985718,1733904979319,-1443.991004,0.00012399,2,"2024-12-11T08:16:19.319",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985719,1733904979348,-986.352004,0.00012399,2,"2024-12-11T08:16:19.348",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985720,1733904979374,-1443.991004,0.00012399,2,"2024-12-11T08:16:19.374",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985721,1733904979403,-1443.991004,0.00012399,2,"2024-12-11T08:16:19.403",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985722,1733904979427,-986.352004,0.00012399,2,"2024-12-11T08:16:19.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985723,1733904979449,-4958.962004,0.00012399,2,"2024-12-11T08:16:19.449",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985724,1733904979473,-4958.962004,0.00012399,2,"2024-12-11T08:16:19.473",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985725,1733904979498,-370.673261,0.00012399,2,"2024-12-11T08:16:19.498",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985726,1733904979524,-370.673261,0.00012399,2,"2024-12-11T08:16:19.524",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985727,1733904979549,-370.673261,0.00012399,2,"2024-12-11T08:16:19.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985728,1733904979575,-370.673261,0.00012399,2,"2024-12-11T08:16:19.575",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985729,1733904979601,-151.0,0.00012399,2,"2024-12-11T08:16:19.601",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985730,1733904979625,-151.0,0.00012399,2,"2024-12-11T08:16:19.625",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985731,1733904979654,-151.0,0.00012399,2,"2024-12-11T08:16:19.654",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985732,1733904979679,-647.248676,0.00012399,2,"2024-12-11T08:16:19.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985733,1733904979704,-647.248676,0.00012399,2,"2024-12-11T08:16:19.704",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985734,1733904979728,-151.0,0.00012399,2,"2024-12-11T08:16:19.728",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985735,1733904979751,-647.248676,0.00012399,2,"2024-12-11T08:16:19.751",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985736,1733904979772,-370.673261,0.00012399,2,"2024-12-11T08:16:19.772",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985737,1733904979797,-647.248676,0.00012399,2,"2024-12-11T08:16:19.797",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985738,1733904979820,-370.673261,0.00012399,2,"2024-12-11T08:16:19.820",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985739,1733904979842,-370.673261,0.00012399,2,"2024-12-11T08:16:19.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985740,1733904979865,-370.673261,0.00012399,2,"2024-12-11T08:16:19.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985741,1733904979890,-151.0,0.00012399,2,"2024-12-11T08:16:19.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985742,1733904979912,-647.248676,0.00012399,2,"2024-12-11T08:16:19.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985743,1733904979935,-151.0,0.00012399,2,"2024-12-11T08:16:19.935",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985744,1733904979956,-624.345801,0.00012399,2,"2024-12-11T08:16:19.956",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985745,1733904979980,-624.345801,0.00012399,2,"2024-12-11T08:16:19.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985746,1733904980003,-151.0,0.00012399,2,"2024-12-11T08:16:20.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985747,1733904980028,-647.248676,0.00012399,2,"2024-12-11T08:16:20.028",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985748,1733904980053,-624.345801,0.00012399,2,"2024-12-11T08:16:20.053",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985749,1733904980077,-151.0,0.00012399,2,"2024-12-11T08:16:20.077",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985750,1733904980100,-647.248676,0.00012399,2,"2024-12-11T08:16:20.100",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985751,1733904980124,-624.345801,0.00012399,2,"2024-12-11T08:16:20.124",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985752,1733904980152,-647.248676,0.00012399,2,"2024-12-11T08:16:20.152",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985753,1733904980175,-624.345801,0.00012399,2,"2024-12-11T08:16:20.175",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985754,1733904980199,-624.345801,0.00012399,2,"2024-12-11T08:16:20.199",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985755,1733904980224,-624.345801,0.00012399,2,"2024-12-11T08:16:20.224",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985756,1733904980248,-624.345801,0.00012399,2,"2024-12-11T08:16:20.248",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985757,1733904980271,-151.0,0.00012399,2,"2024-12-11T08:16:20.271",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985758,1733904980295,-151.0,0.00012399,2,"2024-12-11T08:16:20.295",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985759,1733904980318,-151.0,0.00012399,2,"2024-12-11T08:16:20.318",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985760,1733904980342,-151.0,0.00012399,2,"2024-12-11T08:16:20.342",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985761,1733904980365,-213.237678,0.00012399,2,"2024-12-11T08:16:20.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985762,1733904980392,-151.0,0.00012399,2,"2024-12-11T08:16:20.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985763,1733904980414,-151.0,0.00012399,2,"2024-12-11T08:16:20.414",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985764,1733904980436,-151.0,0.00012399,2,"2024-12-11T08:16:20.436",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985765,1733904980458,-151.0,0.00012399,2,"2024-12-11T08:16:20.458",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985766,1733904980482,-157.56492,0.00012399,2,"2024-12-11T08:16:20.482",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985767,1733904980505,-157.56492,0.00012399,2,"2024-12-11T08:16:20.505",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985768,1733904980529,-157.56492,0.00012399,2,"2024-12-11T08:16:20.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985769,1733904980553,-157.56492,0.00012399,2,"2024-12-11T08:16:20.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985770,1733904980576,-157.56492,0.00012399,2,"2024-12-11T08:16:20.576",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985771,1733904980600,-429.183486,0.00012399,2,"2024-12-11T08:16:20.600",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985772,1733904980622,-157.56492,0.00012399,2,"2024-12-11T08:16:20.622",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985773,1733904980650,-429.183486,0.00012399,2,"2024-12-11T08:16:20.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985774,1733904980676,-157.56492,0.00012399,2,"2024-12-11T08:16:20.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985775,1733904980702,-429.183486,0.00012399,2,"2024-12-11T08:16:20.702",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985776,1733904980724,-157.56492,0.00012399,2,"2024-12-11T08:16:20.724",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985777,1733904980747,-429.183486,0.00012399,2,"2024-12-11T08:16:20.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985778,1733904980770,-429.183486,0.00012399,2,"2024-12-11T08:16:20.770",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985779,1733904980795,-429.183486,0.00012399,2,"2024-12-11T08:16:20.795",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985780,1733904980821,-429.183486,0.00012399,2,"2024-12-11T08:16:20.821",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985781,1733904980845,-429.183486,0.00012399,2,"2024-12-11T08:16:20.845",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985782,1733904980873,-708.576955,0.00012399,2,"2024-12-11T08:16:20.873",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985783,1733904980899,-708.576955,0.00012399,2,"2024-12-11T08:16:20.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985784,1733904980923,-708.576955,0.00012399,2,"2024-12-11T08:16:20.923",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985785,1733904980946,-708.576955,0.00012399,2,"2024-12-11T08:16:20.946",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985786,1733904980967,-654.256108,0.00012399,2,"2024-12-11T08:16:20.967",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985787,1733904980990,-654.256108,0.00012399,2,"2024-12-11T08:16:20.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985788,1733904981013,-654.256108,0.00012399,2,"2024-12-11T08:16:21.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985789,1733904981037,-654.256108,0.00012399,2,"2024-12-11T08:16:21.037",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985790,1733904981062,-708.576955,0.00012399,2,"2024-12-11T08:16:21.062",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985791,1733904981084,-708.576955,0.00012399,2,"2024-12-11T08:16:21.084",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985792,1733904981107,-708.576955,0.00012399,2,"2024-12-11T08:16:21.107",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985793,1733904981129,-708.576955,0.00012399,2,"2024-12-11T08:16:21.129",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985794,1733904981154,-654.256108,0.00012399,2,"2024-12-11T08:16:21.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985795,1733904981176,-654.256108,0.00012399,2,"2024-12-11T08:16:21.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985796,1733904981198,-654.256108,0.00012399,2,"2024-12-11T08:16:21.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985797,1733904981220,-654.256108,0.00012399,2,"2024-12-11T08:16:21.220",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985798,1733904981241,-292.361974,0.00012399,2,"2024-12-11T08:16:21.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985799,1733904981263,-292.361974,0.00012399,2,"2024-12-11T08:16:21.263",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985800,1733904981285,-292.361974,0.00012399,2,"2024-12-11T08:16:21.285",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985801,1733904981306,-292.361974,0.00012399,2,"2024-12-11T08:16:21.306",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985802,1733904981328,-292.361974,0.00012399,2,"2024-12-11T08:16:21.328",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985803,1733904981349,-292.361974,0.00012399,2,"2024-12-11T08:16:21.349",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985804,1733904981371,-292.361974,0.00012399,2,"2024-12-11T08:16:21.371",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985805,1733904981396,-292.361974,0.00012399,2,"2024-12-11T08:16:21.396",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985806,1733904981419,-403.454073,0.00012399,2,"2024-12-11T08:16:21.419",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985807,1733904981441,-403.454073,0.00012399,2,"2024-12-11T08:16:21.441",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985808,1733904981464,-403.454073,0.00012399,2,"2024-12-11T08:16:21.464",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985809,1733904981487,-403.454073,0.00012399,2,"2024-12-11T08:16:21.487",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985810,1733904981509,-151.0,0.00012399,2,"2024-12-11T08:16:21.509",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985811,1733904981531,-151.0,0.00012399,2,"2024-12-11T08:16:21.531",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985812,1733904981553,-151.0,0.00012399,2,"2024-12-11T08:16:21.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985813,1733904981575,-151.0,0.00012399,2,"2024-12-11T08:16:21.575",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985814,1733904981597,-403.454073,0.00012399,2,"2024-12-11T08:16:21.597",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985815,1733904981620,-403.454073,0.00012399,2,"2024-12-11T08:16:21.620",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985816,1733904981646,-403.454073,0.00012399,2,"2024-12-11T08:16:21.646",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985817,1733904981669,-403.454073,0.00012399,2,"2024-12-11T08:16:21.669",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985818,1733904981692,-151.0,0.00012399,2,"2024-12-11T08:16:21.692",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985819,1733904981716,-151.0,0.00012399,2,"2024-12-11T08:16:21.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985820,1733904981741,-151.0,0.00012399,2,"2024-12-11T08:16:21.741",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985821,1733904981765,-151.0,0.00012399,2,"2024-12-11T08:16:21.765",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985822,1733904981788,-757.102918,0.00012399,2,"2024-12-11T08:16:21.788",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985823,1733904981815,-757.102918,0.00012399,2,"2024-12-11T08:16:21.815",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985824,1733904981840,-757.102918,0.00012399,2,"2024-12-11T08:16:21.840",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985825,1733904981865,-757.102918,0.00012399,2,"2024-12-11T08:16:21.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985826,1733904981894,-757.102918,0.00012399,2,"2024-12-11T08:16:21.894",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985827,1733904981916,-757.102918,0.00012399,2,"2024-12-11T08:16:21.916",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985828,1733904981938,-757.102918,0.00012399,2,"2024-12-11T08:16:21.938",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985829,1733904981961,-757.102918,0.00012399,2,"2024-12-11T08:16:21.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985830,1733904981984,-151.0,0.00012399,2,"2024-12-11T08:16:21.984",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985831,1733904982008,-151.0,0.00012399,2,"2024-12-11T08:16:22.008",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985832,1733904982032,-160.741922,0.00012399,2,"2024-12-11T08:16:22.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985833,1733904982057,-1684.071899,0.00012399,2,"2024-12-11T08:16:22.057",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985834,1733904982080,-1684.071899,0.00012399,2,"2024-12-11T08:16:22.080",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985835,1733904982102,-1684.071899,0.00012399,2,"2024-12-11T08:16:22.102",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985836,1733904982125,-1684.071899,0.00012399,2,"2024-12-11T08:16:22.125",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985837,1733904982149,-1684.071899,0.00012399,2,"2024-12-11T08:16:22.149",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985838,1733904982171,-1684.071899,0.00012399,2,"2024-12-11T08:16:22.171",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985839,1733904982195,-1684.071899,0.00012399,2,"2024-12-11T08:16:22.195",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985840,1733904982218,-1684.071899,0.00012399,2,"2024-12-11T08:16:22.218",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985841,1733904982241,-1633.712093,0.00012399,2,"2024-12-11T08:16:22.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985842,1733904982263,-1633.712093,0.00012399,2,"2024-12-11T08:16:22.263",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985843,1733904982286,-1633.712093,0.00012399,2,"2024-12-11T08:16:22.286",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985844,1733904982464,-1633.712093,0.00012399,2,"2024-12-11T08:16:22.464",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985845,1733904982488,-1633.712093,0.00012399,2,"2024-12-11T08:16:22.488",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985846,1733904982511,-1633.712093,0.00012399,2,"2024-12-11T08:16:22.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985847,1733904982535,-1633.712093,0.00012399,2,"2024-12-11T08:16:22.535",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985848,1733904982559,-1633.712093,0.00012399,2,"2024-12-11T08:16:22.559",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985849,1733904982583,-151.0,0.00012399,2,"2024-12-11T08:16:22.583",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985850,1733904982607,-151.0,0.00012399,2,"2024-12-11T08:16:22.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985851,1733904982631,-151.0,0.00012399,2,"2024-12-11T08:16:22.631",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985852,1733904982657,-151.0,0.00012399,2,"2024-12-11T08:16:22.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985853,1733904982682,-151.0,0.00012399,2,"2024-12-11T08:16:22.682",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985854,1733904982705,-151.0,0.00012399,2,"2024-12-11T08:16:22.705",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985855,1733904982728,-289.987606,0.00012399,2,"2024-12-11T08:16:22.728",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985856,1733904982754,-151.0,0.00012399,2,"2024-12-11T08:16:22.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985857,1733904982778,-1932.330766,0.00012399,2,"2024-12-11T08:16:22.778",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985858,1733904982803,-1932.330766,0.00012399,2,"2024-12-11T08:16:22.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985859,1733904982828,-1932.330766,0.00012399,2,"2024-12-11T08:16:22.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985860,1733904982853,-151.0,0.00012399,2,"2024-12-11T08:16:22.853",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985861,1733904982877,-1932.330766,0.00012399,2,"2024-12-11T08:16:22.877",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985862,1733904982905,-151.0,0.00012399,2,"2024-12-11T08:16:22.905",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985863,1733904982929,-151.0,0.00012399,2,"2024-12-11T08:16:22.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985864,1733904982953,-151.0,0.00012399,2,"2024-12-11T08:16:22.953",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985865,1733904982980,-1932.330766,0.00012399,2,"2024-12-11T08:16:22.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985866,1733904983005,-1932.330766,0.00012399,2,"2024-12-11T08:16:23.005",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985867,1733904983031,-1932.330766,0.00012399,2,"2024-12-11T08:16:23.031",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985868,1733904983056,-1932.330766,0.00012399,2,"2024-12-11T08:16:23.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985869,1733904983081,-848.829308,0.00012399,2,"2024-12-11T08:16:23.081",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985870,1733904983110,-848.829308,0.00012399,2,"2024-12-11T08:16:23.110",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985871,1733904983135,-848.829308,0.00012399,2,"2024-12-11T08:16:23.135",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985872,1733904983168,-848.829308,0.00012399,2,"2024-12-11T08:16:23.168",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985873,1733904983192,-848.829308,0.00012399,2,"2024-12-11T08:16:23.192",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985874,1733904983216,-848.829308,0.00012399,2,"2024-12-11T08:16:23.216",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985875,1733904983241,-848.829308,0.00012399,2,"2024-12-11T08:16:23.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985876,1733904983266,-848.829308,0.00012399,2,"2024-12-11T08:16:23.266",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985877,1733904983291,-180.509511,0.00012399,2,"2024-12-11T08:16:23.291",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985878,1733904983316,-180.509511,0.00012399,2,"2024-12-11T08:16:23.316",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985879,1733904983339,-180.509511,0.00012399,2,"2024-12-11T08:16:23.339",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985880,1733904983363,-180.509511,0.00012399,2,"2024-12-11T08:16:23.363",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985881,1733904983387,-180.509511,0.00012399,2,"2024-12-11T08:16:23.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985882,1733904983414,-180.509511,0.00012399,2,"2024-12-11T08:16:23.414",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985883,1733904983438,-180.509511,0.00012399,2,"2024-12-11T08:16:23.438",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985884,1733904983462,-180.509511,0.00012399,2,"2024-12-11T08:16:23.462",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985885,1733904983486,-151.0,0.00012399,2,"2024-12-11T08:16:23.486",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985886,1733904983510,-173.309881,0.00012399,2,"2024-12-11T08:16:23.510",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985887,1733904983534,-199.230568,0.00012399,2,"2024-12-11T08:16:23.534",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985888,1733904983557,-3952.262943,0.00012399,2,"2024-12-11T08:16:23.557",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985889,1733904983580,-199.230568,0.00012399,2,"2024-12-11T08:16:23.580",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985890,1733904983604,-199.230568,0.00012399,2,"2024-12-11T08:16:23.604",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985891,1733904983627,-3952.262943,0.00012399,2,"2024-12-11T08:16:23.627",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985892,1733904983654,-3952.262943,0.00012399,2,"2024-12-11T08:16:23.654",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985893,1733904983677,-199.230568,0.00012399,2,"2024-12-11T08:16:23.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985894,1733904983700,-3952.262943,0.00012399,2,"2024-12-11T08:16:23.700",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985895,1733904983723,-3952.262943,0.00012399,2,"2024-12-11T08:16:23.723",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985896,1733904983747,-3952.262943,0.00012399,2,"2024-12-11T08:16:23.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985897,1733904983770,-199.230568,0.00012399,2,"2024-12-11T08:16:23.770",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985898,1733904983795,-199.230568,0.00012399,2,"2024-12-11T08:16:23.795",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985899,1733904983822,-199.230568,0.00012399,2,"2024-12-11T08:16:23.822",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985900,1733904983848,-199.230568,0.00012399,2,"2024-12-11T08:16:23.848",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985901,1733904983872,-151.0,0.00012399,2,"2024-12-11T08:16:23.872",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985902,1733904983900,-151.0,0.00012399,2,"2024-12-11T08:16:23.900",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985903,1733904983928,-151.0,0.00012399,2,"2024-12-11T08:16:23.928",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985904,1733904983953,-151.0,0.00012399,2,"2024-12-11T08:16:23.953",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985905,1733904983977,-151.0,0.00012399,2,"2024-12-11T08:16:23.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985906,1733904984003,-151.0,0.00012399,2,"2024-12-11T08:16:24.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985907,1733904984028,-151.0,0.00012399,2,"2024-12-11T08:16:24.028",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985908,1733904984053,-151.0,0.00012399,2,"2024-12-11T08:16:24.053",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985909,1733904984076,-151.0,0.00012399,2,"2024-12-11T08:16:24.076",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985910,1733904984102,-151.0,0.00012399,2,"2024-12-11T08:16:24.102",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985911,1733904984126,-151.0,0.00012399,2,"2024-12-11T08:16:24.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985912,1733904984161,-168.960573,0.00012399,2,"2024-12-11T08:16:24.161",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985913,1733904984187,-151.0,0.00012399,2,"2024-12-11T08:16:24.187",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985914,1733904984215,-10000.0,0.00012399,2,"2024-12-11T08:16:24.215",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985915,1733904984241,-10000.0,0.00012399,2,"2024-12-11T08:16:24.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985916,1733904984265,-10000.0,0.00012399,2,"2024-12-11T08:16:24.265",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985917,1733904984291,-10000.0,0.00012399,2,"2024-12-11T08:16:24.291",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985918,1733904984314,-10000.0,0.00012399,2,"2024-12-11T08:16:24.314",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985919,1733904984338,-10000.0,0.00012399,2,"2024-12-11T08:16:24.338",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985920,1733904984362,-10000.0,0.00012399,2,"2024-12-11T08:16:24.362",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985921,1733904984386,-10000.0,0.00012399,2,"2024-12-11T08:16:24.386",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985922,1733904984418,-10000.0,0.00012399,2,"2024-12-11T08:16:24.418",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985923,1733904984442,-10000.0,0.00012399,2,"2024-12-11T08:16:24.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985924,1733904984466,-10000.0,0.00012399,2,"2024-12-11T08:16:24.466",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985925,1733904984490,-10000.0,0.00012399,2,"2024-12-11T08:16:24.490",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985926,1733904984513,-10000.0,0.00012399,2,"2024-12-11T08:16:24.513",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985927,1733904984536,-10000.0,0.00012399,2,"2024-12-11T08:16:24.536",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985928,1733904984560,-10000.0,0.00012399,2,"2024-12-11T08:16:24.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985929,1733904984584,-10000.0,0.00012399,2,"2024-12-11T08:16:24.584",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985930,1733904984608,-10000.0,0.00012399,2,"2024-12-11T08:16:24.608",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985931,1733904984631,-10000.0,0.00012399,2,"2024-12-11T08:16:24.631",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985932,1733904984658,-10000.0,0.00012399,2,"2024-12-11T08:16:24.658",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985933,1733904984681,-10000.0,0.00012399,2,"2024-12-11T08:16:24.681",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985934,1733904984704,-10000.0,0.00012399,2,"2024-12-11T08:16:24.704",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985935,1733904984726,-10000.0,0.00012399,2,"2024-12-11T08:16:24.726",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985936,1733904984751,-10000.0,0.00012399,2,"2024-12-11T08:16:24.751",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985937,1733904984774,-10000.0,0.00012399,2,"2024-12-11T08:16:24.774",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985938,1733904984800,-151.0,0.00012399,2,"2024-12-11T08:16:24.800",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985939,1733904984824,-10000.0,0.00012399,2,"2024-12-11T08:16:24.824",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985940,1733904984848,-10000.0,0.00012399,2,"2024-12-11T08:16:24.848",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985941,1733904984872,-2929.028629,0.00012399,2,"2024-12-11T08:16:24.872",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985942,1733904984903,-753.82064,0.00012399,2,"2024-12-11T08:16:24.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985943,1733904984927,-363.498042,0.00012399,2,"2024-12-11T08:16:24.927",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985944,1733904984951,-363.498042,0.00012399,2,"2024-12-11T08:16:24.951",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985945,1733904984976,-363.498042,0.00012399,2,"2024-12-11T08:16:24.976",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985946,1733904984999,-363.498042,0.00012399,2,"2024-12-11T08:16:24.999",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985947,1733904985022,-753.82064,0.00012399,2,"2024-12-11T08:16:25.022",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985948,1733904985045,-363.498042,0.00012399,2,"2024-12-11T08:16:25.045",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985949,1733904985069,-363.498042,0.00012399,2,"2024-12-11T08:16:25.069",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985950,1733904985092,-363.498042,0.00012399,2,"2024-12-11T08:16:25.092",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985951,1733904985115,-363.498042,0.00012399,2,"2024-12-11T08:16:25.115",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985952,1733904985143,-904.414666,0.00012399,2,"2024-12-11T08:16:25.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985953,1733904985166,-904.414666,0.00012399,2,"2024-12-11T08:16:25.166",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985954,1733904985189,-2104.793203,0.00012399,2,"2024-12-11T08:16:25.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985955,1733904985213,-2104.793203,0.00012399,2,"2024-12-11T08:16:25.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985956,1733904985237,-151.0,0.00012399,2,"2024-12-11T08:16:25.237",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985957,1733904985261,-151.0,0.00012399,2,"2024-12-11T08:16:25.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985958,1733904985284,-151.0,0.00012399,2,"2024-12-11T08:16:25.284",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985959,1733904985308,-151.0,0.00012399,2,"2024-12-11T08:16:25.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985960,1733904985332,-151.0,0.00012399,2,"2024-12-11T08:16:25.332",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985961,1733904985355,-151.0,0.00012399,2,"2024-12-11T08:16:25.355",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985962,1733904985377,-151.0,0.00012399,2,"2024-12-11T08:16:25.377",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985963,1733904985403,-168.655842,0.00012399,2,"2024-12-11T08:16:25.403",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985964,1733904985426,-7041.547101,0.00012399,2,"2024-12-11T08:16:25.426",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985965,1733904985450,-7041.547101,0.00012399,2,"2024-12-11T08:16:25.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985966,1733904985473,-663.25,0.00012469,2,"2024-12-11T08:16:25.473",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985967,1733904985497,-1000.0,0.00012476,2,"2024-12-11T08:16:25.497",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985968,1733904985520,-293.22244306,0.000125,2,"2024-12-11T08:16:25.520",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985969,1733904985543,-5562.0,0.000125,5,"2024-12-11T08:16:25.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985970,1733904985567,-178.6,0.0001259,2,"2024-12-11T08:16:25.567",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985971,1733904985589,-500.0,0.00012606,2,"2024-12-11T08:16:25.589",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985972,1733904985612,-3589.0,0.00012606,2,"2024-12-11T08:16:25.612",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985973,1733904985637,-500.0,0.00012606,2,"2024-12-11T08:16:25.637",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985974,1733904985663,-500.0,0.00012606,2,"2024-12-11T08:16:25.663",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985975,1733904985688,-150.0,0.00012606,2,"2024-12-11T08:16:25.688",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985976,1733904985712,-663.25,0.00012606,2,"2024-12-11T08:16:25.712",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985977,1733904985738,-180.0,0.00012628,2,"2024-12-11T08:16:25.738",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985978,1733904985762,-3190.191673,0.00012651,2,"2024-12-11T08:16:25.762",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985979,1733904985786,-3190.191664,0.00012651,2,"2024-12-11T08:16:25.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985980,1733904985810,-647.662831,0.00012651,2,"2024-12-11T08:16:25.810",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985981,1733904985834,-647.662835,0.00012651,2,"2024-12-11T08:16:25.834",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985982,1733904985859,-151.0,0.00012651,2,"2024-12-11T08:16:25.859",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985983,1733904985883,-151.0,0.00012651,2,"2024-12-11T08:16:25.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985984,1733904985909,-370.310141,0.00012681,2,"2024-12-11T08:16:25.909",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985985,1733904985931,-370.310141,0.00012681,2,"2024-12-11T08:16:25.931",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985986,1733904985954,-1056.0,0.00012681,2,"2024-12-11T08:16:25.954",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985987,1733904985981,-1002.43,0.00012733,2,"2024-12-11T08:16:25.981",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985988,1733904986004,-663.25,0.00012743,2,"2024-12-11T08:16:26.004",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985989,1733904986030,-296.26809502,0.00012762,5,"2024-12-11T08:16:26.030",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985990,1733904986059,-300.97,0.0001281,2,"2024-12-11T08:16:26.059",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985991,1733904986081,-500.0,0.0001288,2,"2024-12-11T08:16:26.081",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985992,1733904986104,-3589.0,0.0001288,2,"2024-12-11T08:16:26.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985993,1733904986126,-500.0,0.0001288,2,"2024-12-11T08:16:26.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985994,1733904986334,-500.0,0.0001288,2,"2024-12-11T08:16:26.334",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985995,1733904986359,-150.0,0.0001288,2,"2024-12-11T08:16:26.359",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985996,1733904986383,-663.25,0.0001288,2,"2024-12-11T08:16:26.383",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985997,1733904986409,-12873.75388777,0.00012902,2,"2024-12-11T08:16:26.409",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985998,1733904986433,-1101.127793,0.00012991,2,"2024-12-11T08:16:26.433",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344985999,1733904986458,-824.9528397,0.00012991,2,"2024-12-11T08:16:26.458",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986000,1733904986483,-1454441.0224351,0.00013,2,"2024-12-11T08:16:26.483",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986001,1733904986506,-11473451.90067924,0.00013,2,"2024-12-11T08:16:26.506",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986002,1733904986529,-1118712.44952965,0.00013,2,"2024-12-11T08:16:26.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986003,1733904986552,-604938.05131438,0.00013,2,"2024-12-11T08:16:26.552",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986004,1733904986577,-502.02,0.00013,2,"2024-12-11T08:16:26.577",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986005,1733904986600,-500.0,0.00013,2,"2024-12-11T08:16:26.600",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986006,1733904986623,-500.0,0.00013,2,"2024-12-11T08:16:26.623",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986007,1733904986647,-151.0,0.00013,2,"2024-12-11T08:16:26.647",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986008,1733904986671,-367.663226,0.00013,2,"2024-12-11T08:16:26.671",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986009,1733904986694,-367.663222,0.00013,2,"2024-12-11T08:16:26.694",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986010,1733904986717,-450.0,0.00013,2,"2024-12-11T08:16:26.717",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986011,1733904986740,-151.0,0.00013,2,"2024-12-11T08:16:26.740",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986012,1733904986763,-199.157298,0.00013,2,"2024-12-11T08:16:26.763",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986013,1733904986786,-450.0,0.00013,2,"2024-12-11T08:16:26.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986014,1733904986812,-151.0,0.00013,2,"2024-12-11T08:16:26.812",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986015,1733904986836,-151.0,0.00013,2,"2024-12-11T08:16:26.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986016,1733904986861,-151.0,0.00013,2,"2024-12-11T08:16:26.861",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986017,1733904986886,-315.559462,0.00013,2,"2024-12-11T08:16:26.886",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986018,1733904986912,-315.559462,0.00013,2,"2024-12-11T08:16:26.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986019,1733904986937,-315.559462,0.00013,2,"2024-12-11T08:16:26.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986020,1733904986962,-385.507962,0.00013,2,"2024-12-11T08:16:26.962",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986021,1733904986986,-385.507962,0.00013,2,"2024-12-11T08:16:26.986",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986022,1733904987009,-385.507962,0.00013,2,"2024-12-11T08:16:27.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986023,1733904987033,-315.559462,0.00013,2,"2024-12-11T08:16:27.033",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986024,1733904987057,-315.559462,0.00013,2,"2024-12-11T08:16:27.057",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986025,1733904987081,-315.559462,0.00013,2,"2024-12-11T08:16:27.081",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986026,1733904987107,-370.310141,0.00013,2,"2024-12-11T08:16:27.107",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986027,1733904987132,-370.310141,0.00013,2,"2024-12-11T08:16:27.132",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986028,1733904987160,-370.310141,0.00013,2,"2024-12-11T08:16:27.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986029,1733904987186,-370.310141,0.00013,2,"2024-12-11T08:16:27.186",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986030,1733904987210,-370.310141,0.00013,2,"2024-12-11T08:16:27.210",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986031,1733904987233,-370.310141,0.00013,2,"2024-12-11T08:16:27.233",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986032,1733904987257,-650.903528,0.00013,2,"2024-12-11T08:16:27.257",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986033,1733904987281,-650.903528,0.00013,2,"2024-12-11T08:16:27.281",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986034,1733904987305,-650.903528,0.00013,2,"2024-12-11T08:16:27.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986035,1733904987329,-650.903528,0.00013,2,"2024-12-11T08:16:27.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986036,1733904987354,-650.903528,0.00013,2,"2024-12-11T08:16:27.354",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986037,1733904987378,-650.903528,0.00013,2,"2024-12-11T08:16:27.378",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986038,1733904987405,-759.152107,0.00013,2,"2024-12-11T08:16:27.405",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986039,1733904987429,-759.152107,0.00013,2,"2024-12-11T08:16:27.429",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986040,1733904987453,-759.152107,0.00013,2,"2024-12-11T08:16:27.453",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986041,1733904987478,-759.152107,0.00013,2,"2024-12-11T08:16:27.478",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986042,1733904987501,-759.152107,0.00013,2,"2024-12-11T08:16:27.501",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986043,1733904987525,-759.152107,0.00013,2,"2024-12-11T08:16:27.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986044,1733904987549,-445.18124,0.00013,2,"2024-12-11T08:16:27.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986045,1733904987573,-445.18124,0.00013,2,"2024-12-11T08:16:27.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986046,1733904987597,-445.18124,0.00013,2,"2024-12-11T08:16:27.597",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986047,1733904987621,-445.18124,0.00013,2,"2024-12-11T08:16:27.621",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986048,1733904987648,-445.18124,0.00013,2,"2024-12-11T08:16:27.648",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986049,1733904987672,-445.18124,0.00013,2,"2024-12-11T08:16:27.672",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986050,1733904987696,-151.0,0.00013,2,"2024-12-11T08:16:27.696",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986051,1733904987719,-151.0,0.00013,2,"2024-12-11T08:16:27.719",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986052,1733904987743,-151.0,0.00013,2,"2024-12-11T08:16:27.743",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986053,1733904987765,-151.0,0.00013,2,"2024-12-11T08:16:27.765",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986054,1733904987788,-151.0,0.00013,2,"2024-12-11T08:16:27.788",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986055,1733904987813,-151.0,0.00013,2,"2024-12-11T08:16:27.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986056,1733904987841,-702.583402,0.00013,2,"2024-12-11T08:16:27.841",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986057,1733904987865,-702.583402,0.00013,2,"2024-12-11T08:16:27.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986058,1733904987889,-702.583402,0.00013,2,"2024-12-11T08:16:27.889",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986059,1733904987914,-168.358223,0.00013,2,"2024-12-11T08:16:27.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986060,1733904987937,-168.358223,0.00013,2,"2024-12-11T08:16:27.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986061,1733904987961,-702.583402,0.00013,2,"2024-12-11T08:16:27.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986062,1733904987985,-702.583402,0.00013,2,"2024-12-11T08:16:27.985",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986063,1733904988009,-168.358223,0.00013,2,"2024-12-11T08:16:28.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986064,1733904988034,-702.583402,0.00013,2,"2024-12-11T08:16:28.034",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986065,1733904988058,-168.358223,0.00013,2,"2024-12-11T08:16:28.058",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986066,1733904988082,-168.358223,0.00013,2,"2024-12-11T08:16:28.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986067,1733904988105,-168.358223,0.00013,2,"2024-12-11T08:16:28.105",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986068,1733904988128,-378.917616,0.00013,2,"2024-12-11T08:16:28.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986069,1733904988151,-378.917616,0.00013,2,"2024-12-11T08:16:28.151",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986070,1733904988175,-378.917616,0.00013,2,"2024-12-11T08:16:28.175",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986071,1733904988198,-378.917616,0.00013,2,"2024-12-11T08:16:28.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986072,1733904988221,-378.917616,0.00013,2,"2024-12-11T08:16:28.221",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986073,1733904988247,-378.917616,0.00013,2,"2024-12-11T08:16:28.247",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986074,1733904988270,-500.0,0.00013,2,"2024-12-11T08:16:28.270",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986075,1733904988293,-500.0,0.00013,2,"2024-12-11T08:16:28.293",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986076,1733904988318,-500.0,0.00013,2,"2024-12-11T08:16:28.318",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986077,1733904988341,-500.0,0.00013,2,"2024-12-11T08:16:28.341",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986078,1733904988365,-500.0,0.00013,2,"2024-12-11T08:16:28.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986079,1733904988388,-500.0,0.00013,2,"2024-12-11T08:16:28.388",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986080,1733904988415,-422.349367,0.00013,2,"2024-12-11T08:16:28.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986081,1733904988440,-422.349367,0.00013,2,"2024-12-11T08:16:28.440",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986082,1733904988464,-422.349367,0.00013,2,"2024-12-11T08:16:28.464",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986083,1733904988487,-151.0,0.00013,2,"2024-12-11T08:16:28.487",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986084,1733904988509,-151.0,0.00013,2,"2024-12-11T08:16:28.509",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986085,1733904988533,-422.349367,0.00013,2,"2024-12-11T08:16:28.533",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986086,1733904988555,-151.0,0.00013,2,"2024-12-11T08:16:28.555",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986087,1733904988578,-422.349367,0.00013,2,"2024-12-11T08:16:28.578",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986088,1733904988601,-422.349367,0.00013,2,"2024-12-11T08:16:28.601",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986089,1733904988624,-151.0,0.00013,2,"2024-12-11T08:16:28.624",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986090,1733904988650,-151.0,0.00013,2,"2024-12-11T08:16:28.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986091,1733904988673,-151.0,0.00013,2,"2024-12-11T08:16:28.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986092,1733904988696,-479.341358,0.00013,2,"2024-12-11T08:16:28.696",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986093,1733904988720,-479.341358,0.00013,2,"2024-12-11T08:16:28.720",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986094,1733904988743,-479.341358,0.00013,2,"2024-12-11T08:16:28.743",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986095,1733904988769,-479.341358,0.00013,2,"2024-12-11T08:16:28.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986096,1733904988793,-479.341358,0.00013,2,"2024-12-11T08:16:28.793",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986097,1733904988819,-479.341358,0.00013,2,"2024-12-11T08:16:28.819",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986098,1733904988842,-1719.134116,0.00013,2,"2024-12-11T08:16:28.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986099,1733904988865,-1719.134116,0.00013,2,"2024-12-11T08:16:28.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986100,1733904988889,-1719.134116,0.00013,2,"2024-12-11T08:16:28.889",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986101,1733904988914,-1719.134116,0.00013,2,"2024-12-11T08:16:28.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986102,1733904988936,-1719.134116,0.00013,2,"2024-12-11T08:16:28.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986103,1733904988959,-1719.134116,0.00013,2,"2024-12-11T08:16:28.959",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986104,1733904988981,-151.0,0.00013,2,"2024-12-11T08:16:28.981",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986105,1733904989003,-151.0,0.00013,2,"2024-12-11T08:16:29.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986106,1733904989025,-151.0,0.00013,2,"2024-12-11T08:16:29.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986107,1733904989047,-151.0,0.00013,2,"2024-12-11T08:16:29.047",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986108,1733904989070,-151.0,0.00013,2,"2024-12-11T08:16:29.070",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986109,1733904989092,-151.0,0.00013,2,"2024-12-11T08:16:29.092",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986110,1733904989116,-273.906864,0.00013,2,"2024-12-11T08:16:29.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986111,1733904989139,-273.906864,0.00013,2,"2024-12-11T08:16:29.139",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986112,1733904989163,-273.906864,0.00013,2,"2024-12-11T08:16:29.163",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986113,1733904989186,-273.906864,0.00013,2,"2024-12-11T08:16:29.186",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986114,1733904989212,-273.906864,0.00013,2,"2024-12-11T08:16:29.212",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986115,1733904989235,-273.906864,0.00013,2,"2024-12-11T08:16:29.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986116,1733904989258,-650.56837,0.00013,2,"2024-12-11T08:16:29.258",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986117,1733904989280,-650.56837,0.00013,2,"2024-12-11T08:16:29.280",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986118,1733904989304,-650.56837,0.00013,2,"2024-12-11T08:16:29.304",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986119,1733904989329,-2310.815208,0.00013,2,"2024-12-11T08:16:29.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986120,1733904989353,-2310.815208,0.00013,2,"2024-12-11T08:16:29.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986121,1733904989377,-2310.815208,0.00013,2,"2024-12-11T08:16:29.377",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986122,1733904989403,-650.56837,0.00013,2,"2024-12-11T08:16:29.403",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986123,1733904989428,-650.56837,0.00013,2,"2024-12-11T08:16:29.428",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986124,1733904989452,-650.56837,0.00013,2,"2024-12-11T08:16:29.452",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986125,1733904989476,-2310.815208,0.00013,2,"2024-12-11T08:16:29.476",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986126,1733904989500,-2310.815208,0.00013,2,"2024-12-11T08:16:29.500",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986127,1733904989525,-2310.815208,0.00013,2,"2024-12-11T08:16:29.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986128,1733904989547,-327.63801,0.00013,2,"2024-12-11T08:16:29.547",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986129,1733904989570,-327.63801,0.00013,2,"2024-12-11T08:16:29.570",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986130,1733904989593,-327.63801,0.00013,2,"2024-12-11T08:16:29.593",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986131,1733904989615,-327.63801,0.00013,2,"2024-12-11T08:16:29.615",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986132,1733904989637,-327.63801,0.00013,2,"2024-12-11T08:16:29.637",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986133,1733904989662,-327.63801,0.00013,2,"2024-12-11T08:16:29.662",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986134,1733904989684,-300.66488,0.00013,2,"2024-12-11T08:16:29.684",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986135,1733904989708,-300.66488,0.00013,2,"2024-12-11T08:16:29.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986136,1733904989731,-300.66488,0.00013,2,"2024-12-11T08:16:29.731",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986137,1733904989754,-300.66488,0.00013,2,"2024-12-11T08:16:29.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986138,1733904989776,-300.66488,0.00013,2,"2024-12-11T08:16:29.776",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986139,1733904989800,-300.66488,0.00013,2,"2024-12-11T08:16:29.800",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986140,1733904989824,-151.0,0.00013,2,"2024-12-11T08:16:29.824",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986141,1733904989848,-151.0,0.00013,2,"2024-12-11T08:16:29.848",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986142,1733904989871,-151.0,0.00013,2,"2024-12-11T08:16:29.871",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986143,1733904989897,-151.0,0.00013,2,"2024-12-11T08:16:29.897",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986144,1733904990078,-151.0,0.00013,2,"2024-12-11T08:16:30.078",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986145,1733904990102,-151.0,0.00013,2,"2024-12-11T08:16:30.102",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986146,1733904990126,-151.0,0.00013,2,"2024-12-11T08:16:30.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986147,1733904990151,-151.0,0.00013,2,"2024-12-11T08:16:30.151",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986148,1733904990176,-151.0,0.00013,2,"2024-12-11T08:16:30.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986149,1733904990200,-151.0,0.00013,2,"2024-12-11T08:16:30.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986150,1733904990225,-162.549103,0.00013,2,"2024-12-11T08:16:30.225",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986151,1733904990251,-162.549103,0.00013,2,"2024-12-11T08:16:30.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986152,1733904990275,-162.549103,0.00013,2,"2024-12-11T08:16:30.275",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986153,1733904990300,-162.549103,0.00013,2,"2024-12-11T08:16:30.300",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986154,1733904990324,-162.549103,0.00013,2,"2024-12-11T08:16:30.324",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986155,1733904990347,-162.549103,0.00013,2,"2024-12-11T08:16:30.347",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986156,1733904990372,-1443.991004,0.00013,2,"2024-12-11T08:16:30.372",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986157,1733904990399,-1443.991004,0.00013,2,"2024-12-11T08:16:30.399",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986158,1733904990423,-1443.991004,0.00013,2,"2024-12-11T08:16:30.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986159,1733904990447,-1443.991004,0.00013,2,"2024-12-11T08:16:30.447",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986160,1733904990473,-986.352004,0.00013,2,"2024-12-11T08:16:30.473",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986161,1733904990497,-986.352004,0.00013,2,"2024-12-11T08:16:30.497",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986162,1733904990521,-986.352004,0.00013,2,"2024-12-11T08:16:30.521",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986163,1733904990544,-1443.991004,0.00013,2,"2024-12-11T08:16:30.544",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986164,1733904990567,-1443.991004,0.00013,2,"2024-12-11T08:16:30.567",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986165,1733904990591,-1443.991004,0.00013,2,"2024-12-11T08:16:30.591",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986166,1733904990614,-1443.991004,0.00013,2,"2024-12-11T08:16:30.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986167,1733904990639,-986.352004,0.00013,2,"2024-12-11T08:16:30.639",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986168,1733904990672,-986.352004,0.00013,2,"2024-12-11T08:16:30.672",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986169,1733904990697,-986.352004,0.00013,2,"2024-12-11T08:16:30.697",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986170,1733904990721,-4958.962004,0.00013,2,"2024-12-11T08:16:30.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986171,1733904990745,-4958.962004,0.00013,2,"2024-12-11T08:16:30.745",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986172,1733904990769,-4958.962004,0.00013,2,"2024-12-11T08:16:30.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986173,1733904990793,-4958.962004,0.00013,2,"2024-12-11T08:16:30.793",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986174,1733904990819,-4958.962004,0.00013,2,"2024-12-11T08:16:30.819",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986175,1733904990843,-4958.962004,0.00013,2,"2024-12-11T08:16:30.843",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986176,1733904990866,-370.673261,0.00013,2,"2024-12-11T08:16:30.866",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986177,1733904990891,-370.673261,0.00013,2,"2024-12-11T08:16:30.891",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986178,1733904990920,-370.673261,0.00013,2,"2024-12-11T08:16:30.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986179,1733904990944,-370.673261,0.00013,2,"2024-12-11T08:16:30.944",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986180,1733904990969,-151.0,0.00013,2,"2024-12-11T08:16:30.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986181,1733904990993,-647.248676,0.00013,2,"2024-12-11T08:16:30.993",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986182,1733904991016,-151.0,0.00013,2,"2024-12-11T08:16:31.016",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986183,1733904991041,-151.0,0.00013,2,"2024-12-11T08:16:31.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986184,1733904991067,-647.248676,0.00013,2,"2024-12-11T08:16:31.067",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986185,1733904991091,-370.673261,0.00013,2,"2024-12-11T08:16:31.091",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986186,1733904991114,-151.0,0.00013,2,"2024-12-11T08:16:31.114",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986187,1733904991137,-647.248676,0.00013,2,"2024-12-11T08:16:31.137",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986188,1733904991165,-370.673261,0.00013,2,"2024-12-11T08:16:31.165",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986189,1733904991189,-647.248676,0.00013,2,"2024-12-11T08:16:31.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986190,1733904991213,-370.673261,0.00013,2,"2024-12-11T08:16:31.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986191,1733904991237,-370.673261,0.00013,2,"2024-12-11T08:16:31.237",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986192,1733904991260,-151.0,0.00013,2,"2024-12-11T08:16:31.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986193,1733904991283,-624.345801,0.00013,2,"2024-12-11T08:16:31.283",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986194,1733904991307,-647.248676,0.00013,2,"2024-12-11T08:16:31.307",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986195,1733904991330,-624.345801,0.00013,2,"2024-12-11T08:16:31.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986196,1733904991353,-153.209693,0.00013,2,"2024-12-11T08:16:31.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986197,1733904991375,-647.248676,0.00013,2,"2024-12-11T08:16:31.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986198,1733904991401,-624.345801,0.00013,2,"2024-12-11T08:16:31.401",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986199,1733904991425,-647.248676,0.00013,2,"2024-12-11T08:16:31.425",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986200,1733904991449,-624.345801,0.00013,2,"2024-12-11T08:16:31.449",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986201,1733904991472,-647.248676,0.00013,2,"2024-12-11T08:16:31.472",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986202,1733904991496,-624.345801,0.00013,2,"2024-12-11T08:16:31.496",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986203,1733904991521,-624.345801,0.00013,2,"2024-12-11T08:16:31.521",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986204,1733904991545,-624.345801,0.00013,2,"2024-12-11T08:16:31.545",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986205,1733904991569,-624.345801,0.00013,2,"2024-12-11T08:16:31.569",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986206,1733904991595,-151.0,0.00013,2,"2024-12-11T08:16:31.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986207,1733904991619,-151.0,0.00013,2,"2024-12-11T08:16:31.619",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986208,1733904991648,-151.0,0.00013,2,"2024-12-11T08:16:31.648",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986209,1733904991673,-151.0,0.00013,2,"2024-12-11T08:16:31.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986210,1733904991697,-151.0,0.00013,2,"2024-12-11T08:16:31.697",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986211,1733904991721,-158.102461,0.00013,2,"2024-12-11T08:16:31.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986212,1733904991745,-157.56492,0.00013,2,"2024-12-11T08:16:31.745",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986213,1733904991768,-157.56492,0.00013,2,"2024-12-11T08:16:31.768",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986214,1733904991790,-157.56492,0.00013,2,"2024-12-11T08:16:31.790",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986215,1733904991817,-157.56492,0.00013,2,"2024-12-11T08:16:31.817",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986216,1733904991840,-157.56492,0.00013,2,"2024-12-11T08:16:31.840",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986217,1733904991864,-429.183486,0.00013,2,"2024-12-11T08:16:31.864",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986218,1733904991887,-157.56492,0.00013,2,"2024-12-11T08:16:31.887",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986219,1733904991913,-429.183486,0.00013,2,"2024-12-11T08:16:31.913",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986220,1733904991940,-157.56492,0.00013,2,"2024-12-11T08:16:31.940",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986221,1733904991964,-429.183486,0.00013,2,"2024-12-11T08:16:31.964",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986222,1733904991987,-429.183486,0.00013,2,"2024-12-11T08:16:31.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986223,1733904992011,-429.183486,0.00013,2,"2024-12-11T08:16:32.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986224,1733904992034,-429.183486,0.00013,2,"2024-12-11T08:16:32.034",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986225,1733904992059,-429.183486,0.00013,2,"2024-12-11T08:16:32.059",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986226,1733904992082,-429.183486,0.00013,2,"2024-12-11T08:16:32.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986227,1733904992104,-151.0,0.00013,2,"2024-12-11T08:16:32.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986228,1733904992127,-151.0,0.00013,2,"2024-12-11T08:16:32.127",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986229,1733904992151,-151.0,0.00013,2,"2024-12-11T08:16:32.151",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986230,1733904992174,-151.0,0.00013,2,"2024-12-11T08:16:32.174",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986231,1733904992197,-151.0,0.00013,2,"2024-12-11T08:16:32.197",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986232,1733904992222,-151.0,0.00013,2,"2024-12-11T08:16:32.222",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986233,1733904992248,-151.0,0.00013,2,"2024-12-11T08:16:32.248",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986234,1733904992272,-151.0,0.00013,2,"2024-12-11T08:16:32.272",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986235,1733904992296,-157.56492,0.00013,2,"2024-12-11T08:16:32.296",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986236,1733904992320,-151.0,0.00013,2,"2024-12-11T08:16:32.320",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986237,1733904992346,-708.576955,0.00013,2,"2024-12-11T08:16:32.346",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986238,1733904992371,-708.576955,0.00013,2,"2024-12-11T08:16:32.371",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986239,1733904992397,-708.576955,0.00013,2,"2024-12-11T08:16:32.397",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986240,1733904992426,-708.576955,0.00013,2,"2024-12-11T08:16:32.426",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986241,1733904992450,-654.256108,0.00013,2,"2024-12-11T08:16:32.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986242,1733904992475,-654.256108,0.00013,2,"2024-12-11T08:16:32.475",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986243,1733904992500,-654.256108,0.00013,2,"2024-12-11T08:16:32.500",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986244,1733904992524,-654.256108,0.00013,2,"2024-12-11T08:16:32.524",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986245,1733904992549,-708.576955,0.00013,2,"2024-12-11T08:16:32.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986246,1733904992573,-708.576955,0.00013,2,"2024-12-11T08:16:32.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986247,1733904992597,-708.576955,0.00013,2,"2024-12-11T08:16:32.597",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986248,1733904992621,-708.576955,0.00013,2,"2024-12-11T08:16:32.621",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986249,1733904992648,-654.256108,0.00013,2,"2024-12-11T08:16:32.648",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986250,1733904992672,-654.256108,0.00013,2,"2024-12-11T08:16:32.672",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986251,1733904992698,-654.256108,0.00013,2,"2024-12-11T08:16:32.698",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986252,1733904992723,-654.256108,0.00013,2,"2024-12-11T08:16:32.723",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986253,1733904992749,-292.361974,0.00013,2,"2024-12-11T08:16:32.749",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986254,1733904992775,-292.361974,0.00013,2,"2024-12-11T08:16:32.775",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986255,1733904992801,-292.361974,0.00013,2,"2024-12-11T08:16:32.801",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986256,1733904992826,-292.361974,0.00013,2,"2024-12-11T08:16:32.826",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986257,1733904992853,-292.361974,0.00013,2,"2024-12-11T08:16:32.853",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986258,1733904992880,-292.361974,0.00013,2,"2024-12-11T08:16:32.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986259,1733904992914,-292.361974,0.00013,2,"2024-12-11T08:16:32.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986260,1733904992938,-292.361974,0.00013,2,"2024-12-11T08:16:32.938",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986261,1733904992962,-403.454073,0.00013,2,"2024-12-11T08:16:32.962",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986262,1733904992990,-403.454073,0.00013,2,"2024-12-11T08:16:32.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986263,1733904993015,-403.454073,0.00013,2,"2024-12-11T08:16:33.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986264,1733904993043,-403.454073,0.00013,2,"2024-12-11T08:16:33.043",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986265,1733904993069,-151.0,0.00013,2,"2024-12-11T08:16:33.069",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986266,1733904993096,-151.0,0.00013,2,"2024-12-11T08:16:33.096",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986267,1733904993121,-151.0,0.00013,2,"2024-12-11T08:16:33.121",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986268,1733904993152,-151.0,0.00013,2,"2024-12-11T08:16:33.152",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986269,1733904993178,-403.454073,0.00013,2,"2024-12-11T08:16:33.178",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986270,1733904993205,-403.454073,0.00013,2,"2024-12-11T08:16:33.205",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986271,1733904993232,-403.454073,0.00013,2,"2024-12-11T08:16:33.232",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986272,1733904993258,-403.454073,0.00013,2,"2024-12-11T08:16:33.258",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986273,1733904993287,-212.423393,0.00013,2,"2024-12-11T08:16:33.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986274,1733904993314,-757.102918,0.00013,2,"2024-12-11T08:16:33.314",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986275,1733904993340,-757.102918,0.00013,2,"2024-12-11T08:16:33.340",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986276,1733904993365,-757.102918,0.00013,2,"2024-12-11T08:16:33.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986277,1733904993390,-757.102918,0.00013,2,"2024-12-11T08:16:33.390",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986278,1733904993423,-757.102918,0.00013,2,"2024-12-11T08:16:33.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986279,1733904993450,-757.102918,0.00013,2,"2024-12-11T08:16:33.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986280,1733904993477,-757.102918,0.00013,2,"2024-12-11T08:16:33.477",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986281,1733904993503,-757.102918,0.00013,2,"2024-12-11T08:16:33.503",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986282,1733904993529,-1684.071899,0.00013,2,"2024-12-11T08:16:33.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986283,1733904993554,-1684.071899,0.00013,2,"2024-12-11T08:16:33.554",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986284,1733904993581,-1684.071899,0.00013,2,"2024-12-11T08:16:33.581",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986285,1733904993607,-1684.071899,0.00013,2,"2024-12-11T08:16:33.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986286,1733904993634,-1684.071899,0.00013,2,"2024-12-11T08:16:33.634",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986287,1733904993669,-1684.071899,0.00013,2,"2024-12-11T08:16:33.669",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986288,1733904993695,-1684.071899,0.00013,2,"2024-12-11T08:16:33.695",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986289,1733904993720,-1684.071899,0.00013,2,"2024-12-11T08:16:33.720",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986290,1733904993746,-1633.712093,0.00013,2,"2024-12-11T08:16:33.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986291,1733904993770,-1633.712093,0.00013,2,"2024-12-11T08:16:33.770",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986292,1733904993795,-1633.712093,0.00013,2,"2024-12-11T08:16:33.795",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986293,1733904993823,-1633.712093,0.00013,2,"2024-12-11T08:16:33.823",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986294,1733904994020,-1633.712093,0.00013,2,"2024-12-11T08:16:34.020",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986295,1733904994046,-1633.712093,0.00013,2,"2024-12-11T08:16:34.046",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986296,1733904994070,-1633.712093,0.00013,2,"2024-12-11T08:16:34.070",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986297,1733904994094,-1633.712093,0.00013,2,"2024-12-11T08:16:34.094",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986298,1733904994118,-151.0,0.00013,2,"2024-12-11T08:16:34.118",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986299,1733904994141,-151.0,0.00013,2,"2024-12-11T08:16:34.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986300,1733904994171,-151.0,0.00013,2,"2024-12-11T08:16:34.171",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986301,1733904994197,-151.0,0.00013,2,"2024-12-11T08:16:34.197",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986302,1733904994223,-154.792952,0.00013,2,"2024-12-11T08:16:34.223",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986303,1733904994248,-1932.330766,0.00013,2,"2024-12-11T08:16:34.248",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986304,1733904994274,-1932.330766,0.00013,2,"2024-12-11T08:16:34.274",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986305,1733904994300,-1932.330766,0.00013,2,"2024-12-11T08:16:34.300",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986306,1733904994325,-1932.330766,0.00013,2,"2024-12-11T08:16:34.325",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986307,1733904994355,-151.0,0.00013,2,"2024-12-11T08:16:34.355",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986308,1733904994390,-151.0,0.00013,2,"2024-12-11T08:16:34.390",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986309,1733904994425,-151.0,0.00013,2,"2024-12-11T08:16:34.425",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986310,1733904994451,-1932.330766,0.00013,2,"2024-12-11T08:16:34.451",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986311,1733904994478,-151.0,0.00013,2,"2024-12-11T08:16:34.478",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986312,1733904994504,-1932.330766,0.00013,2,"2024-12-11T08:16:34.504",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986313,1733904994529,-1932.330766,0.00013,2,"2024-12-11T08:16:34.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986314,1733904994555,-1932.330766,0.00013,2,"2024-12-11T08:16:34.555",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986315,1733904994584,-848.829308,0.00013,2,"2024-12-11T08:16:34.584",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986316,1733904994612,-848.829308,0.00013,2,"2024-12-11T08:16:34.612",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986317,1733904994638,-848.829308,0.00013,2,"2024-12-11T08:16:34.638",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986318,1733904994667,-848.829308,0.00013,2,"2024-12-11T08:16:34.667",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986319,1733904994694,-848.829308,0.00013,2,"2024-12-11T08:16:34.694",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986320,1733904994719,-848.829308,0.00013,2,"2024-12-11T08:16:34.719",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986321,1733904994744,-848.829308,0.00013,2,"2024-12-11T08:16:34.744",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986322,1733904994770,-848.829308,0.00013,2,"2024-12-11T08:16:34.770",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986323,1733904994795,-180.509511,0.00013,2,"2024-12-11T08:16:34.795",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986324,1733904994824,-180.509511,0.00013,2,"2024-12-11T08:16:34.824",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986325,1733904994850,-180.509511,0.00013,2,"2024-12-11T08:16:34.850",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986326,1733904994875,-180.509511,0.00013,2,"2024-12-11T08:16:34.875",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986327,1733904994903,-180.509511,0.00013,2,"2024-12-11T08:16:34.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986328,1733904994927,-151.0,0.00013,2,"2024-12-11T08:16:34.927",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986329,1733904994951,-180.509511,0.00013,2,"2024-12-11T08:16:34.951",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986330,1733904994977,-151.0,0.00013,2,"2024-12-11T08:16:34.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986331,1733904995001,-151.0,0.00013,2,"2024-12-11T08:16:35.001",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986332,1733904995032,-180.509511,0.00013,2,"2024-12-11T08:16:35.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986333,1733904995057,-151.0,0.00013,2,"2024-12-11T08:16:35.057",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986334,1733904995083,-180.509511,0.00013,2,"2024-12-11T08:16:35.083",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986335,1733904995108,-173.309881,0.00013,2,"2024-12-11T08:16:35.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986336,1733904995133,-173.309881,0.00013,2,"2024-12-11T08:16:35.133",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986337,1733904995161,-173.309881,0.00013,2,"2024-12-11T08:16:35.161",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986338,1733904995187,-173.309881,0.00013,2,"2024-12-11T08:16:35.187",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986339,1733904995212,-3952.262943,0.00013,2,"2024-12-11T08:16:35.212",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986340,1733904995236,-3952.262943,0.00013,2,"2024-12-11T08:16:35.236",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986341,1733904995261,-3952.262943,0.00013,2,"2024-12-11T08:16:35.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986342,1733904995287,-3952.262943,0.00013,2,"2024-12-11T08:16:35.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986343,1733904995312,-199.230568,0.00013,2,"2024-12-11T08:16:35.312",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986344,1733904995337,-199.230568,0.00013,2,"2024-12-11T08:16:35.337",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986345,1733904995362,-3952.262943,0.00013,2,"2024-12-11T08:16:35.362",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986346,1733904995387,-199.230568,0.00013,2,"2024-12-11T08:16:35.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986347,1733904995415,-199.230568,0.00013,2,"2024-12-11T08:16:35.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986348,1733904995440,-3952.262943,0.00013,2,"2024-12-11T08:16:35.440",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986349,1733904995465,-3952.262943,0.00013,2,"2024-12-11T08:16:35.465",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986350,1733904995489,-3952.262943,0.00013,2,"2024-12-11T08:16:35.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986351,1733904995514,-199.230568,0.00013,2,"2024-12-11T08:16:35.514",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986352,1733904995538,-199.230568,0.00013,2,"2024-12-11T08:16:35.538",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986353,1733904995565,-199.230568,0.00013,2,"2024-12-11T08:16:35.565",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986354,1733904995591,-199.230568,0.00013,2,"2024-12-11T08:16:35.591",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986355,1733904995618,-151.0,0.00013,2,"2024-12-11T08:16:35.618",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986356,1733904995650,-151.0,0.00013,2,"2024-12-11T08:16:35.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986357,1733904995676,-151.0,0.00013,2,"2024-12-11T08:16:35.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986358,1733904995703,-151.0,0.00013,2,"2024-12-11T08:16:35.703",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986359,1733904995728,-151.0,0.00013,2,"2024-12-11T08:16:35.728",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986360,1733904995752,-151.0,0.00013,2,"2024-12-11T08:16:35.752",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986361,1733904995777,-151.0,0.00013,2,"2024-12-11T08:16:35.777",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986362,1733904995803,-151.0,0.00013,2,"2024-12-11T08:16:35.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986363,1733904995831,-151.0,0.00013,2,"2024-12-11T08:16:35.831",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986364,1733904995856,-151.0,0.00013,2,"2024-12-11T08:16:35.856",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986365,1733904995883,-151.0,0.00013,2,"2024-12-11T08:16:35.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986366,1733904995910,-151.0,0.00013,2,"2024-12-11T08:16:35.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986367,1733904995936,-10000.0,0.00013,2,"2024-12-11T08:16:35.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986368,1733904995961,-10000.0,0.00013,2,"2024-12-11T08:16:35.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986369,1733904995985,-10000.0,0.00013,2,"2024-12-11T08:16:35.985",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986370,1733904996011,-10000.0,0.00013,2,"2024-12-11T08:16:36.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986371,1733904996035,-10000.0,0.00013,2,"2024-12-11T08:16:36.035",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986372,1733904996061,-10000.0,0.00013,2,"2024-12-11T08:16:36.061",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986373,1733904996086,-10000.0,0.00013,2,"2024-12-11T08:16:36.086",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986374,1733904996112,-10000.0,0.00013,2,"2024-12-11T08:16:36.112",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986375,1733904996138,-10000.0,0.00013,2,"2024-12-11T08:16:36.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986376,1733904996164,-10000.0,0.00013,2,"2024-12-11T08:16:36.164",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986377,1733904996189,-10000.0,0.00013,2,"2024-12-11T08:16:36.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986378,1733904996213,-10000.0,0.00013,2,"2024-12-11T08:16:36.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986379,1733904996237,-10000.0,0.00013,2,"2024-12-11T08:16:36.237",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986380,1733904996261,-10000.0,0.00013,2,"2024-12-11T08:16:36.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986381,1733904996289,-10000.0,0.00013,2,"2024-12-11T08:16:36.289",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986382,1733904996313,-10000.0,0.00013,2,"2024-12-11T08:16:36.313",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986383,1733904996337,-10000.0,0.00013,2,"2024-12-11T08:16:36.337",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986384,1733904996361,-10000.0,0.00013,2,"2024-12-11T08:16:36.361",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986385,1733904996385,-10000.0,0.00013,2,"2024-12-11T08:16:36.385",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986386,1733904996411,-10000.0,0.00013,2,"2024-12-11T08:16:36.411",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986387,1733904996438,-10000.0,0.00013,2,"2024-12-11T08:16:36.438",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986388,1733904996462,-10000.0,0.00013,2,"2024-12-11T08:16:36.462",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986389,1733904996486,-10000.0,0.00013,2,"2024-12-11T08:16:36.486",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986390,1733904996511,-10000.0,0.00013,2,"2024-12-11T08:16:36.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986391,1733904996534,-151.0,0.00013,2,"2024-12-11T08:16:36.534",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986392,1733904996559,-151.0,0.00013,2,"2024-12-11T08:16:36.559",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986393,1733904996583,-151.0,0.00013,2,"2024-12-11T08:16:36.583",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986394,1733904996607,-151.0,0.00013,2,"2024-12-11T08:16:36.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986395,1733904996631,-753.82064,0.00013,2,"2024-12-11T08:16:36.631",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986396,1733904996658,-753.82064,0.00013,2,"2024-12-11T08:16:36.658",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986397,1733904996683,-753.82064,0.00013,2,"2024-12-11T08:16:36.683",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986398,1733904996708,-753.82064,0.00013,2,"2024-12-11T08:16:36.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986399,1733904996732,-363.498042,0.00013,2,"2024-12-11T08:16:36.732",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986400,1733904996757,-363.498042,0.00013,2,"2024-12-11T08:16:36.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986401,1733904996782,-363.498042,0.00013,2,"2024-12-11T08:16:36.782",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986402,1733904996808,-363.498042,0.00013,2,"2024-12-11T08:16:36.808",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986403,1733904996832,-753.82064,0.00013,2,"2024-12-11T08:16:36.832",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986404,1733904996858,-753.82064,0.00013,2,"2024-12-11T08:16:36.858",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986405,1733904996883,-753.82064,0.00013,2,"2024-12-11T08:16:36.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986406,1733904996914,-753.82064,0.00013,2,"2024-12-11T08:16:36.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986407,1733904996937,-363.498042,0.00013,2,"2024-12-11T08:16:36.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986408,1733904996961,-363.498042,0.00013,2,"2024-12-11T08:16:36.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986409,1733904996985,-363.498042,0.00013,2,"2024-12-11T08:16:36.985",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986410,1733904997009,-363.498042,0.00013,2,"2024-12-11T08:16:37.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986411,1733904997032,-904.414666,0.00013,2,"2024-12-11T08:16:37.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986412,1733904997057,-904.414666,0.00013,2,"2024-12-11T08:16:37.057",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986413,1733904997081,-904.414666,0.00013,2,"2024-12-11T08:16:37.081",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986414,1733904997106,-904.414666,0.00013,2,"2024-12-11T08:16:37.106",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986415,1733904997130,-904.414666,0.00013,2,"2024-12-11T08:16:37.130",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986416,1733904997160,-904.414666,0.00013,2,"2024-12-11T08:16:37.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986417,1733904997185,-904.414666,0.00013,2,"2024-12-11T08:16:37.185",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986418,1733904997209,-904.414666,0.00013,2,"2024-12-11T08:16:37.209",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986419,1733904997235,-2104.793203,0.00013,2,"2024-12-11T08:16:37.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986420,1733904997259,-2104.793203,0.00013,2,"2024-12-11T08:16:37.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986421,1733904997283,-2104.793203,0.00013,2,"2024-12-11T08:16:37.283",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986422,1733904997308,-2104.793203,0.00013,2,"2024-12-11T08:16:37.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986423,1733904997332,-2104.793203,0.00013,2,"2024-12-11T08:16:37.332",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986424,1733904997357,-2104.793203,0.00013,2,"2024-12-11T08:16:37.357",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986425,1733904997382,-2104.793203,0.00013,2,"2024-12-11T08:16:37.382",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986426,1733904997407,-2104.793203,0.00013,2,"2024-12-11T08:16:37.407",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986427,1733904997431,-151.0,0.00013,2,"2024-12-11T08:16:37.431",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986428,1733904997455,-151.0,0.00013,2,"2024-12-11T08:16:37.455",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986429,1733904997479,-151.0,0.00013,2,"2024-12-11T08:16:37.479",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986430,1733904997503,-151.0,0.00013,2,"2024-12-11T08:16:37.503",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986431,1733904997530,-7041.547101,0.00013,2,"2024-12-11T08:16:37.530",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986432,1733904997554,-7041.547101,0.00013,2,"2024-12-11T08:16:37.554",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986433,1733904997577,-7041.547101,0.00013,2,"2024-12-11T08:16:37.577",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986434,1733904997601,-7041.547101,0.00013,2,"2024-12-11T08:16:37.601",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986435,1733904997624,-7041.547101,0.00013,2,"2024-12-11T08:16:37.624",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986436,1733904997652,-7041.547101,0.00013,2,"2024-12-11T08:16:37.652",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986437,1733904997676,-7041.547101,0.00013,2,"2024-12-11T08:16:37.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986438,1733904997701,-7041.547101,0.00013,2,"2024-12-11T08:16:37.701",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986439,1733904998178,270.104255,0.00012399,2,"2024-12-11T08:16:38.178",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986440,1733904998213,270.104255,0.00013,2,"2024-12-11T08:16:38.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986441,1733904998243,270.104255,0.00013,2,"2024-12-11T08:16:38.243",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986442,1733904998273,270.104255,0.00013,2,"2024-12-11T08:16:38.273",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986443,1733904998304,799.334,0.00011074,2,"2024-12-11T08:16:38.304",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986444,1733904998333,270.104255,0.00013,2,"2024-12-11T08:16:38.333",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986445,1733904998445,500.0,0.00010999,2,"2024-12-11T08:16:38.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986446,1733904998480,500.0,0.00011098,2,"2024-12-11T08:16:38.480",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986447,1733904998514,500.0,0.00011099,2,"2024-12-11T08:16:38.514",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986448,1733904998549,500.0,0.00011099,2,"2024-12-11T08:16:38.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986449,1733904998581,270.104255,0.00012399,2,"2024-12-11T08:16:38.581",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986450,1733904998611,500.0,0.00011099,2,"2024-12-11T08:16:38.611",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986451,1733904998651,1000.35,0.00010148,2,"2024-12-11T08:16:38.651",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986452,1733904998681,500.0,0.00011099,2,"2024-12-11T08:16:38.681",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986453,1733904998714,270.104255,0.00013,2,"2024-12-11T08:16:38.714",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986454,1733904998747,500.0,0.00011099,2,"2024-12-11T08:16:38.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986455,1733904998778,270.104255,0.00013,2,"2024-12-11T08:16:38.778",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986456,1733904998812,500.0,0.00010999,2,"2024-12-11T08:16:38.812",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986457,1733904998844,500.0,0.00011099,2,"2024-12-11T08:16:38.844",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986458,1733904998879,270.104255,0.00013,2,"2024-12-11T08:16:38.879",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986459,1733904998912,500.0,0.00011098,2,"2024-12-11T08:16:38.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986460,1733904998943,500.0,0.00011099,2,"2024-12-11T08:16:38.943",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986461,1733904998975,500.0,0.00011099,2,"2024-12-11T08:16:38.975",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986462,1733904999008,270.104255,0.00013,2,"2024-12-11T08:16:39.008",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986463,1733904999042,500.0,0.00011099,2,"2024-12-11T08:16:39.042",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986464,1733904999075,461.58,0.00011099,2,"2024-12-11T08:16:39.075",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986465,1733904999108,500.0,0.00011099,2,"2024-12-11T08:16:39.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986466,1733904999177,406.114867,0.00011434,2,"2024-12-11T08:16:39.177",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986467,1733904999230,500.0,0.00010999,2,"2024-12-11T08:16:39.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986468,1733904999272,500.0,0.00011098,2,"2024-12-11T08:16:39.272",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986469,1733904999308,500.0,0.00011099,2,"2024-12-11T08:16:39.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986470,1733904999341,500.0,0.00011099,2,"2024-12-11T08:16:39.341",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986471,1733904999377,500.0,0.00011099,2,"2024-12-11T08:16:39.377",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986472,1733904999413,500.0,0.00011099,2,"2024-12-11T08:16:39.413",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986473,1733904999453,150.0,0.00010586,2,"2024-12-11T08:16:39.453",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986474,1733904999579,500.0,0.00011099,2,"2024-12-11T08:16:39.579",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986475,1733904999613,500.0,0.00011099,2,"2024-12-11T08:16:39.613",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986476,1733904999645,500.0,0.00011099,2,"2024-12-11T08:16:39.645",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986477,1733904999681,500.0,0.00011099,2,"2024-12-11T08:16:39.681",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986478,1733904999717,500.0,0.00011099,2,"2024-12-11T08:16:39.717",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986479,1733904999754,269.855573,0.00012399,2,"2024-12-11T08:16:39.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986480,1733904999791,269.855573,0.00013,2,"2024-12-11T08:16:39.791",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986481,1733904999835,269.855573,0.00013,2,"2024-12-11T08:16:39.835",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986482,1733904999869,500.0,0.00011099,2,"2024-12-11T08:16:39.869",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986483,1733904999904,269.855573,0.00013,2,"2024-12-11T08:16:39.904",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986484,1733904999942,500.0,0.00011099,2,"2024-12-11T08:16:39.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986485,1733904999979,151.0,0.00012399,2,"2024-12-11T08:16:39.979",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986486,1733905000011,269.855573,0.00013,2,"2024-12-11T08:16:40.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986487,1733905000050,500.0,0.00011099,2,"2024-12-11T08:16:40.050",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986488,1733905000082,500.0,0.00010999,2,"2024-12-11T08:16:40.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986489,1733905000120,500.0,0.00011099,2,"2024-12-11T08:16:40.120",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986490,1733905000154,151.0,0.00013,2,"2024-12-11T08:16:40.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986491,1733905000192,500.0,0.00011098,2,"2024-12-11T08:16:40.192",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986492,1733905000230,500.0,0.00011099,2,"2024-12-11T08:16:40.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986493,1733905000264,151.0,0.00013,2,"2024-12-11T08:16:40.264",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986494,1733905000305,500.0,0.00011099,2,"2024-12-11T08:16:40.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986495,1733905000341,500.0,0.00011099,2,"2024-12-11T08:16:40.341",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986496,1733905000387,151.0,0.00013,2,"2024-12-11T08:16:40.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986497,1733905000430,151.0,0.00013,2,"2024-12-11T08:16:40.430",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986498,1733905000481,269.855573,0.00012399,2,"2024-12-11T08:16:40.481",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986499,1733905000524,269.855573,0.00013,2,"2024-12-11T08:16:40.524",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986500,1733905000560,269.855573,0.00013,2,"2024-12-11T08:16:40.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986501,1733905000594,225.72,0.00011099,2,"2024-12-11T08:16:40.594",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986502,1733905000626,269.855573,0.00013,2,"2024-12-11T08:16:40.626",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986503,1733905000658,269.855573,0.00013,2,"2024-12-11T08:16:40.658",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986504,1733905000700,151.0,0.00012399,2,"2024-12-11T08:16:40.700",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986505,1733905000732,151.0,0.00013,2,"2024-12-11T08:16:40.732",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986506,1733905000781,500.0,0.00010999,2,"2024-12-11T08:16:40.781",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986507,1733905000814,500.0,0.00011098,2,"2024-12-11T08:16:40.814",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986508,1733905000855,151.0,0.00013,2,"2024-12-11T08:16:40.855",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986509,1733905000904,151.0,0.00013,2,"2024-12-11T08:16:40.904",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986510,1733905000946,151.0,0.00013,2,"2024-12-11T08:16:40.946",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986511,1733905001026,434.16,0.00011099,2,"2024-12-11T08:16:41.026",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986512,1733905001100,982.69,0.00012329,2,"2024-12-11T08:16:41.100",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986513,1733905001142,233.09447124,0.000129,2,"2024-12-11T08:16:41.142",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986514,1733905001221,250.0,0.00011754,2,"2024-12-11T08:16:41.221",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986515,1733905001259,817.0,0.00011204,2,"2024-12-11T08:16:41.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986516,1733905001551,1253.0,0.00011204,2,"2024-12-11T08:16:41.551",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986517,1733905001587,780017.94032392,0.000129,2,"2024-12-11T08:16:41.587",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986518,1733905001640,1025.80677419,0.0001274,2,"2024-12-11T08:16:41.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986519,1733905001783,500.0,0.00011091,2,"2024-12-11T08:16:41.783",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986520,1733905001830,500.0,0.00011099,2,"2024-12-11T08:16:41.830",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986521,1733905001866,500.0,0.00011099,2,"2024-12-11T08:16:41.866",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986522,1733905001907,500.0,0.00011099,2,"2024-12-11T08:16:41.907",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986523,1733905001946,3762.0,0.00011264,2,"2024-12-11T08:16:41.946",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986524,1733905001979,500.0,0.00011099,2,"2024-12-11T08:16:41.979",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986525,1733905002171,500.0,0.00011099,2,"2024-12-11T08:16:42.171",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986526,1733905002434,500.0,0.00011099,2,"2024-12-11T08:16:42.434",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986527,1733905002579,500.0,0.00010999,2,"2024-12-11T08:16:42.579",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986528,1733905002712,500.0,0.00011099,2,"2024-12-11T08:16:42.712",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986529,1733905002852,500.0,0.00011098,2,"2024-12-11T08:16:42.852",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986530,1733905002995,500.0,0.00011099,2,"2024-12-11T08:16:42.995",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986531,1733905003121,500.0,0.00011099,2,"2024-12-11T08:16:43.121",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986532,1733905003259,500.0,0.00011099,2,"2024-12-11T08:16:43.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986533,1733905003392,500.0,0.00011099,2,"2024-12-11T08:16:43.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986534,1733905003544,170.15,0.00011099,2,"2024-12-11T08:16:43.544",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986535,1733905003667,500.0,0.00011099,2,"2024-12-11T08:16:43.667",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986536,1733905003938,500.0,0.00011099,2,"2024-12-11T08:16:43.938",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986537,1733905004211,500.0,0.00011099,2,"2024-12-11T08:16:44.211",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986538,1733905004473,500.0,0.00011099,2,"2024-12-11T08:16:44.473",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986539,1733905004729,151.92,0.00011099,2,"2024-12-11T08:16:44.729",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986540,1733905007365,2975.377202,0.00012399,2,"2024-12-11T08:16:47.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986541,1733905007665,2975.377202,0.00013,2,"2024-12-11T08:16:47.665",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986542,1733905007965,2975.377202,0.00013,2,"2024-12-11T08:16:47.965",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986543,1733905008448,2975.377202,0.00013,2,"2024-12-11T08:16:48.448",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986544,1733905008560,2975.377202,0.00013,2,"2024-12-11T08:16:48.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986545,1733905008697,500.0,0.00011099,2,"2024-12-11T08:16:48.697",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986546,1733905008968,500.0,0.00011099,2,"2024-12-11T08:16:48.968",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986547,1733905009244,500.0,0.00011099,2,"2024-12-11T08:16:49.244",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986548,1733905009535,500.0,0.00011099,2,"2024-12-11T08:16:49.535",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986549,1733905010438,2975.377202,0.00012399,2,"2024-12-11T08:16:50.438",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986550,1733905011007,3000.0,0.00013,2,"2024-12-11T08:16:51.007",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986551,1733905011311,2975.377202,0.00013,2,"2024-12-11T08:16:51.311",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986552,1733905011702,2975.377202,0.00013,2,"2024-12-11T08:16:51.702",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986553,1733905011990,151.0,0.00013,2,"2024-12-11T08:16:51.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986554,1733905012023,2975.377202,0.00013,2,"2024-12-11T08:16:52.023",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986555,1733905012299,151.0,0.00013,2,"2024-12-11T08:16:52.299",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986556,1733905012333,2975.377202,0.00013,2,"2024-12-11T08:16:52.333",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986557,1733905012589,151.0,0.00013,2,"2024-12-11T08:16:52.589",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986558,1733905012902,151.0,0.00013,2,"2024-12-11T08:16:52.902",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986559,1733905014828,500.0,0.00011092,2,"2024-12-11T08:16:54.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986560,1733905015098,500.0,0.00011099,2,"2024-12-11T08:16:55.098",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986561,1733905015385,500.0,0.00011099,2,"2024-12-11T08:16:55.385",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986562,1733905015802,500.0,0.00011099,2,"2024-12-11T08:16:55.802",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986563,1733905016055,500.0,0.00011099,2,"2024-12-11T08:16:56.055",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986564,1733905016677,500.0,0.00011099,2,"2024-12-11T08:16:56.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986565,1733905016885,500.0,0.00011099,2,"2024-12-11T08:16:56.885",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986566,1733905016968,500.0,0.00011099,2,"2024-12-11T08:16:56.968",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986567,1733905017047,3531.0,0.00011264,2,"2024-12-11T08:16:57.047",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986568,1733905017169,500.0,0.00011099,2,"2024-12-11T08:16:57.169",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986569,1733905017435,500.0,0.00011099,2,"2024-12-11T08:16:57.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986570,1733905017479,500.0,0.00011099,2,"2024-12-11T08:16:57.479",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986571,1733905017565,500.0,0.00011099,2,"2024-12-11T08:16:57.565",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986572,1733905017721,500.0,0.00011099,2,"2024-12-11T08:16:57.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986573,1733905017836,500.0,0.00011099,2,"2024-12-11T08:16:57.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986574,1733905017870,500.0,0.00011099,2,"2024-12-11T08:16:57.870",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986575,1733905018124,464.17,0.00011099,2,"2024-12-11T08:16:58.124",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986576,1733905018159,500.0,0.00011099,2,"2024-12-11T08:16:58.159",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986577,1733905018394,500.0,0.00011099,2,"2024-12-11T08:16:58.394",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986578,1733905018883,500.0,0.00011099,2,"2024-12-11T08:16:58.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986579,1733905018920,425.93,0.00011099,2,"2024-12-11T08:16:58.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986580,1733905019837,195.271058,0.00013,2,"2024-12-11T08:16:59.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986581,1733905020270,195.271058,0.00013,2,"2024-12-11T08:17:00.270",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986582,1733905020332,1128.80366464,0.0001274,2,"2024-12-11T08:17:00.332",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986583,1733905020851,195.271058,0.00013,2,"2024-12-11T08:17:00.851",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986584,1733905021515,535.0,0.00011264,2,"2024-12-11T08:17:01.515",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986585,1733905021625,195.271058,0.00013,2,"2024-12-11T08:17:01.625",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986586,1733905024653,195.271058,0.00013,2,"2024-12-11T08:17:04.653",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986587,1733905025278,195.271058,0.00013,2,"2024-12-11T08:17:05.278",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986588,1733905025457,195.271058,0.00013,2,"2024-12-11T08:17:05.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986589,1733905025851,195.271058,0.00013,2,"2024-12-11T08:17:05.851",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986590,1733905026533,150.0,0.00010587,2,"2024-12-11T08:17:06.533",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986591,1733905027283,973.0,0.00011264,2,"2024-12-11T08:17:07.283",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986592,1733905027554,673.80498231,0.00012991,2,"2024-12-11T08:17:07.554",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986593,1733905031278,168.939746,0.00013,2,"2024-12-11T08:17:11.278",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986594,1733905031707,168.939746,0.00013,2,"2024-12-11T08:17:11.707",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986595,1733905032011,168.939746,0.00013,2,"2024-12-11T08:17:12.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986596,1733905032344,168.939746,0.00013,2,"2024-12-11T08:17:12.344",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986597,1733905034571,168.939746,0.00013,2,"2024-12-11T08:17:14.571",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986598,1733905034946,168.939746,0.00013,2,"2024-12-11T08:17:14.946",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986599,1733905035253,168.939746,0.00013,2,"2024-12-11T08:17:15.253",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986600,1733905035617,168.939746,0.00013,2,"2024-12-11T08:17:15.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986601,1733905036065,500.0,0.00011092,2,"2024-12-11T08:17:16.065",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986602,1733905036352,500.0,0.00011099,2,"2024-12-11T08:17:16.352",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986603,1733905037067,500.0,0.00011099,2,"2024-12-11T08:17:17.067",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986604,1733905037333,500.0,0.00011099,2,"2024-12-11T08:17:17.333",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986605,1733905037614,500.0,0.00011099,2,"2024-12-11T08:17:17.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986606,1733905037874,247.63,0.00011099,2,"2024-12-11T08:17:17.874",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986607,1733905040320,500.0,0.00011092,2,"2024-12-11T08:17:20.320",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986608,1733905040608,500.0,0.00011099,2,"2024-12-11T08:17:20.608",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986609,1733905040898,262.69,0.00011099,2,"2024-12-11T08:17:20.898",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986610,1733905042235,1006.61709231,0.0001274,2,"2024-12-11T08:17:22.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986611,1733905042417,500.0,0.00011099,2,"2024-12-11T08:17:22.417",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986612,1733905042706,500.0,0.00011099,2,"2024-12-11T08:17:22.706",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986613,1733905042998,500.0,0.00011099,2,"2024-12-11T08:17:22.998",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986614,1733905043236,391.33036717,0.00011099,2,"2024-12-11T08:17:23.236",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986615,1733905045679,418.0331887,0.00010999,2,"2024-12-11T08:17:25.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986616,1733905048236,500.0,0.00011091,2,"2024-12-11T08:17:28.236",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986617,1733905048520,500.0,0.00011099,2,"2024-12-11T08:17:28.520",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986618,1733905048806,389.24,0.00011099,2,"2024-12-11T08:17:28.806",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986619,1733905051936,899.37916118,0.00012991,2,"2024-12-11T08:17:31.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986623,1733905059013,423.08589,0.00013,2,"2024-12-11T08:17:39.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986625,1733905062312,500.0,0.00011092,2,"2024-12-11T08:17:42.312",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986626,1733905062634,500.0,0.00011099,2,"2024-12-11T08:17:42.634",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986628,1733905062915,500.0,0.00011099,2,"2024-12-11T08:17:42.915",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986629,1733905063182,500.0,0.00011099,2,"2024-12-11T08:17:43.182",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986630,1733905063457,163.84,0.00011099,2,"2024-12-11T08:17:43.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986631,1733905064505,1087.27239438,0.00010877,2,"2024-12-11T08:17:44.505",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986634,1733905077722,500.0,0.00011099,2,"2024-12-11T08:17:57.722",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986635,1733905078013,250.0,0.00011099,2,"2024-12-11T08:17:58.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986636,1733905094533,500.0,0.00011099,2,"2024-12-11T08:18:14.533",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986637,1733905094821,500.0,0.00011099,2,"2024-12-11T08:18:14.821",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986638,1733905095321,500.0,0.00011099,2,"2024-12-11T08:18:15.321",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986639,1733905095470,500.0,0.00011099,2,"2024-12-11T08:18:15.470",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986640,1733905095736,500.0,0.00011099,2,"2024-12-11T08:18:15.736",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986641,1733905096036,500.0,0.00011099,2,"2024-12-11T08:18:16.036",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986642,1733905096301,500.0,0.00011099,2,"2024-12-11T08:18:16.301",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986643,1733905096564,500.0,0.00011099,2,"2024-12-11T08:18:16.564",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986644,1733905096853,500.0,0.00011099,2,"2024-12-11T08:18:16.853",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986645,1733905097427,500.0,0.00011099,2,"2024-12-11T08:18:17.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986646,1733905097703,500.0,0.00011099,2,"2024-12-11T08:18:17.703",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986647,1733905097997,500.0,0.00011099,2,"2024-12-11T08:18:17.997",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986648,1733905098263,500.0,0.00011099,2,"2024-12-11T08:18:18.263",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986649,1733905098522,500.0,0.00011099,2,"2024-12-11T08:18:18.522",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986650,1733905098893,500.0,0.00011099,2,"2024-12-11T08:18:18.893",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986651,1733905099150,500.0,0.00011099,2,"2024-12-11T08:18:19.150",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986652,1733905099740,500.0,0.00011099,2,"2024-12-11T08:18:19.740",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986653,1733905100027,216.58,0.00011099,2,"2024-12-11T08:18:20.027",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986654,1733905101015,1000.0,0.000111,2,"2024-12-11T08:18:21.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986655,1733905104876,500.0,0.00010999,2,"2024-12-11T08:18:24.876",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986656,1733905105138,500.0,0.00011098,2,"2024-12-11T08:18:25.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986657,1733905105422,353.94742133,0.00011099,2,"2024-12-11T08:18:25.422",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986658,1733905111419,800.0,0.000111,2,"2024-12-11T08:18:31.419",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986659,1733905111676,2500.0,0.00013,2,"2024-12-11T08:18:31.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986660,1733905111715,800.0,0.000111,2,"2024-12-11T08:18:31.715",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986661,1733905112023,800.0,0.000111,2,"2024-12-11T08:18:32.023",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986662,1733905112371,800.0,0.000111,2,"2024-12-11T08:18:32.371",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986663,1733905112962,800.0,0.000111,2,"2024-12-11T08:18:32.962",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986664,1733905113023,800.0,0.000111,2,"2024-12-11T08:18:33.023",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986665,1733905115918,500.0,0.00011099,2,"2024-12-11T08:18:35.918",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986666,1733905116235,500.0,0.00011099,2,"2024-12-11T08:18:36.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986667,1733905116588,500.0,0.00011099,2,"2024-12-11T08:18:36.588",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986668,1733905117800,1816.87,0.000111,2,"2024-12-11T08:18:37.800",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986669,1733905118942,500.0,0.00011099,2,"2024-12-11T08:18:38.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986670,1733905119350,500.0,0.00011099,2,"2024-12-11T08:18:39.350",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986671,1733905119396,1071.09533757,0.00010877,2,"2024-12-11T08:18:39.396",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986672,1733905119431,500.0,0.00011099,2,"2024-12-11T08:18:39.431",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986673,1733905119617,500.0,0.00011099,2,"2024-12-11T08:18:39.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986674,1733905119684,500.0,0.00011099,2,"2024-12-11T08:18:39.684",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986675,1733905119970,500.0,0.00011099,2,"2024-12-11T08:18:39.970",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986676,1733905123708,500.0,0.00011099,2,"2024-12-11T08:18:43.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986677,1733905123960,500.0,0.00011099,2,"2024-12-11T08:18:43.960",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986678,1733905124229,500.0,0.00011099,2,"2024-12-11T08:18:44.229",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986679,1733905125891,500.0,0.00011099,2,"2024-12-11T08:18:45.891",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986680,1733905126158,500.0,0.00011099,2,"2024-12-11T08:18:46.158",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986681,1733905127096,500.0,0.00011099,2,"2024-12-11T08:18:47.096",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986682,1733905127392,500.0,0.00011099,2,"2024-12-11T08:18:47.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986683,1733905127757,500.69168911,0.00011099,2,"2024-12-11T08:18:47.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986684,1733905128056,500.0,0.00011099,2,"2024-12-11T08:18:48.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986685,1733905128319,500.0,0.00011099,2,"2024-12-11T08:18:48.319",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986686,1733905128590,500.0,0.00011099,2,"2024-12-11T08:18:48.590",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986687,1733905129734,500.0,0.00011099,2,"2024-12-11T08:18:49.734",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986688,1733905130914,500.0,0.00011099,2,"2024-12-11T08:18:50.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986689,1733905131175,500.0,0.00011099,2,"2024-12-11T08:18:51.175",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986690,1733905131309,500.0,0.00011099,2,"2024-12-11T08:18:51.309",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986691,1733905133511,500.0,0.00011099,2,"2024-12-11T08:18:53.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986692,1733905133909,500.0,0.00011099,2,"2024-12-11T08:18:53.909",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986693,1733905134000,500.0,0.00011099,2,"2024-12-11T08:18:54.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986694,1733905134287,500.0,0.00011099,2,"2024-12-11T08:18:54.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986695,1733905134654,378.72,0.00011099,2,"2024-12-11T08:18:54.654",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986696,1733905139088,500.0,0.00011099,2,"2024-12-11T08:18:59.088",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986697,1733905139368,500.0,0.00011099,2,"2024-12-11T08:18:59.368",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986698,1733905139421,500.0,0.00011099,2,"2024-12-11T08:18:59.421",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986699,1733905139625,500.0,0.00011099,2,"2024-12-11T08:18:59.625",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986700,1733905139888,500.0,0.00011099,2,"2024-12-11T08:18:59.888",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986701,1733905149819,500.0,0.00011099,2,"2024-12-11T08:19:09.819",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986702,1733905153226,500.0,0.00010999,2,"2024-12-11T08:19:13.226",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986703,1733905153527,273.94095404,0.00011098,2,"2024-12-11T08:19:13.527",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986704,1733905154506,352.57158,0.00013,2,"2024-12-11T08:19:14.506",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986705,1733905155837,500.0,0.00011099,2,"2024-12-11T08:19:15.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986706,1733905162044,506.47833856,0.00011099,2,"2024-12-11T08:19:22.044",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986707,1733905165538,500.0,0.00011099,2,"2024-12-11T08:19:25.538",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986708,1733905168342,500.0,0.00011099,2,"2024-12-11T08:19:28.342",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986709,1733905171098,500.0,0.00010999,2,"2024-12-11T08:19:31.098",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986710,1733905171377,500.0,0.00011098,2,"2024-12-11T08:19:31.377",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986711,1733905171643,500.0,0.00011099,2,"2024-12-11T08:19:31.643",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986712,1733905172015,500.0,0.00011099,2,"2024-12-11T08:19:32.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986713,1733905172197,500.0,0.00011099,2,"2024-12-11T08:19:32.197",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986714,1733905172298,502.91463248,0.00011099,2,"2024-12-11T08:19:32.298",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986715,1733905174900,500.0,0.00010999,2,"2024-12-11T08:19:34.900",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986716,1733905175153,500.0,0.00011098,2,"2024-12-11T08:19:35.153",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986717,1733905175216,500.0,0.00011099,2,"2024-12-11T08:19:35.216",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986718,1733905175495,500.0,0.00011099,2,"2024-12-11T08:19:35.495",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986719,1733905175752,500.0,0.00011099,2,"2024-12-11T08:19:35.752",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986720,1733905175786,500.0,0.00011099,2,"2024-12-11T08:19:35.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986721,1733905175822,500.0,0.00011099,2,"2024-12-11T08:19:35.822",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986722,1733905176020,500.0,0.00011099,2,"2024-12-11T08:19:36.020",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986723,1733905176056,500.0,0.00011099,2,"2024-12-11T08:19:36.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986724,1733905176322,500.0,0.00011099,2,"2024-12-11T08:19:36.322",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986725,1733905176607,398.03,0.00011099,2,"2024-12-11T08:19:36.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986726,1733905183068,500.0,0.00011099,2,"2024-12-11T08:19:43.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986727,1733905185994,455.82927554,0.00011099,2,"2024-12-11T08:19:45.994",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986728,1733905189019,500.0,0.00011099,2,"2024-12-11T08:19:49.019",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986729,1733905191862,500.0,0.00011099,2,"2024-12-11T08:19:51.862",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986730,1733905192129,500.0,0.00011099,2,"2024-12-11T08:19:52.129",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986731,1733905192401,500.0,0.00011099,2,"2024-12-11T08:19:52.401",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986732,1733905192661,500.0,0.00011099,2,"2024-12-11T08:19:52.661",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986733,1733905193014,500.0,0.00011099,2,"2024-12-11T08:19:53.014",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986734,1733905193270,500.0,0.00011099,2,"2024-12-11T08:19:53.270",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986735,1733905193588,500.0,0.00011099,2,"2024-12-11T08:19:53.588",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986736,1733905193854,500.0,0.00011099,2,"2024-12-11T08:19:53.854",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986737,1733905194620,1115.54131195,0.00010877,2,"2024-12-11T08:19:54.620",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986738,1733905197326,2083.33333,0.00013,2,"2024-12-11T08:19:57.326",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986739,1733905197621,500.0,0.00011099,2,"2024-12-11T08:19:57.621",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986740,1733905198015,500.0,0.00011099,2,"2024-12-11T08:19:58.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986741,1733905201367,500.0,0.00011099,2,"2024-12-11T08:20:01.367",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986742,1733905201987,500.0,0.00011099,2,"2024-12-11T08:20:01.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986743,1733905204103,500.0,0.00011099,2,"2024-12-11T08:20:04.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986744,1733905204287,573.14,0.00010999,2,"2024-12-11T08:20:04.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986745,1733905204372,500.0,0.00011099,2,"2024-12-11T08:20:04.372",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986746,1733905204445,500.0,0.00011099,2,"2024-12-11T08:20:04.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986747,1733905204587,573.14,0.00011098,2,"2024-12-11T08:20:04.587",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986748,1733905204837,573.14,0.00011099,2,"2024-12-11T08:20:04.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986749,1733905205084,290.38,0.00011099,2,"2024-12-11T08:20:05.084",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986750,1733905205125,573.14,0.00011099,2,"2024-12-11T08:20:05.125",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986751,1733905205390,573.14,0.00011099,2,"2024-12-11T08:20:05.390",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986752,1733905205716,573.14,0.00011099,2,"2024-12-11T08:20:05.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986753,1733905206006,573.14,0.00011099,2,"2024-12-11T08:20:06.006",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986754,1733905207357,500.0,0.00011099,2,"2024-12-11T08:20:07.357",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986755,1733905207673,500.0,0.00011099,2,"2024-12-11T08:20:07.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986756,1733905208577,573.14,0.00011099,2,"2024-12-11T08:20:08.577",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986757,1733905208854,573.14,0.00011099,2,"2024-12-11T08:20:08.854",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986758,1733905209103,573.14,0.00011099,2,"2024-12-11T08:20:09.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986759,1733905209329,1124.716214,0.00010877,2,"2024-12-11T08:20:09.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986760,1733905209365,573.14,0.00011099,2,"2024-12-11T08:20:09.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986761,1733905209677,573.14,0.00011099,2,"2024-12-11T08:20:09.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986762,1733905209936,573.14,0.00011099,2,"2024-12-11T08:20:09.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986763,1733905209974,500.0,0.00011099,2,"2024-12-11T08:20:09.974",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986764,1733905210202,573.14,0.00011099,2,"2024-12-11T08:20:10.202",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986765,1733905210239,500.0,0.00011099,2,"2024-12-11T08:20:10.239",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986766,1733905210510,500.0,0.00011099,2,"2024-12-11T08:20:10.510",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986767,1733905210561,573.14,0.00011099,2,"2024-12-11T08:20:10.561",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986768,1733905210815,351.36,0.00011099,2,"2024-12-11T08:20:10.815",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986769,1733905210865,573.14,0.00011099,2,"2024-12-11T08:20:10.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986770,1733905211165,573.14,0.00011099,2,"2024-12-11T08:20:11.165",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986771,1733905211431,573.14,0.00011099,2,"2024-12-11T08:20:11.431",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986772,1733905211712,573.14,0.00011099,2,"2024-12-11T08:20:11.712",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986773,1733905211977,573.14,0.00011099,2,"2024-12-11T08:20:11.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986774,1733905212387,573.14,0.00011099,2,"2024-12-11T08:20:12.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986775,1733905212971,573.14,0.00011099,2,"2024-12-11T08:20:12.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986776,1733905213260,573.14,0.00011099,2,"2024-12-11T08:20:13.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986777,1733905213873,573.3,0.00011099,2,"2024-12-11T08:20:13.873",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986778,1733905216335,500.0,0.00011099,2,"2024-12-11T08:20:16.335",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986779,1733905216584,231.12893752,0.00011099,2,"2024-12-11T08:20:16.584",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986780,1733905216856,500.0,0.00011099,2,"2024-12-11T08:20:16.856",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986781,1733905217256,150.0,0.00011264,2,"2024-12-11T08:20:17.256",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986782,1733905221357,3879.0,0.00011264,2,"2024-12-11T08:20:21.357",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986783,1733905221753,1217.0,0.00011099,2,"2024-12-11T08:20:21.753",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986784,1733905222029,1217.0,0.00011099,2,"2024-12-11T08:20:22.029",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986785,1733905222315,1217.0,0.00011099,2,"2024-12-11T08:20:22.315",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986786,1733905222584,1217.0,0.00011099,2,"2024-12-11T08:20:22.584",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986787,1733905223106,1217.0,0.00011099,2,"2024-12-11T08:20:23.106",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986788,1733905223164,1217.0,0.00011099,2,"2024-12-11T08:20:23.164",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986789,1733905223413,1217.0,0.00011099,2,"2024-12-11T08:20:23.413",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986790,1733905224034,500.0,0.00011099,2,"2024-12-11T08:20:24.034",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986791,1733905224126,1217.0,0.00011099,2,"2024-12-11T08:20:24.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986792,1733905224448,1217.0,0.00011099,2,"2024-12-11T08:20:24.448",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986793,1733905224561,1090.36011809,0.00011039,2,"2024-12-11T08:20:24.561",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986794,1733905224716,1217.0,0.00011099,2,"2024-12-11T08:20:24.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986795,1733905224966,1217.0,0.00011099,2,"2024-12-11T08:20:24.966",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986796,1733905225223,1217.0,0.00011099,2,"2024-12-11T08:20:25.223",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986797,1733905225551,1217.0,0.00011099,2,"2024-12-11T08:20:25.551",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986798,1733905227136,1217.0,0.00011099,2,"2024-12-11T08:20:27.136",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986799,1733905227380,4375.372,0.00011264,2,"2024-12-11T08:20:27.380",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986800,1733905227452,1217.0,0.00011099,2,"2024-12-11T08:20:27.452",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986801,1733905227882,1217.0,0.00011099,2,"2024-12-11T08:20:27.882",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986802,1733905227978,1217.0,0.00011099,2,"2024-12-11T08:20:27.978",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986803,1733905228265,1217.0,0.00011099,2,"2024-12-11T08:20:28.265",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986804,1733905228542,1217.0,0.00011099,2,"2024-12-11T08:20:28.542",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986805,1733905228840,1217.0,0.00011099,2,"2024-12-11T08:20:28.840",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986806,1733905229104,1217.0,0.00011099,2,"2024-12-11T08:20:29.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986807,1733905229786,1217.0,0.00011099,2,"2024-12-11T08:20:29.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986808,1733905230116,1217.0,0.00011099,2,"2024-12-11T08:20:30.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986809,1733905230382,1217.14,0.00011099,2,"2024-12-11T08:20:30.382",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986810,1733905232084,500.0,0.00010999,2,"2024-12-11T08:20:32.084",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986811,1733905232352,500.0,0.00011098,2,"2024-12-11T08:20:32.352",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986812,1733905232610,500.0,0.00011099,2,"2024-12-11T08:20:32.610",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986813,1733905232861,500.0,0.00011099,2,"2024-12-11T08:20:32.861",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986814,1733905233130,295.28,0.00011099,2,"2024-12-11T08:20:33.130",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986815,1733905236386,500.0,0.00011099,2,"2024-12-11T08:20:36.386",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986816,1733905236646,500.0,0.00011099,2,"2024-12-11T08:20:36.646",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986817,1733905236902,500.0,0.00011099,2,"2024-12-11T08:20:36.902",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986818,1733905237440,500.0,0.00011099,2,"2024-12-11T08:20:37.440",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986819,1733905237734,500.0,0.00011099,2,"2024-12-11T08:20:37.734",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986820,1733905238224,500.0,0.00011099,2,"2024-12-11T08:20:38.224",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986821,1733905238289,500.0,0.00011099,2,"2024-12-11T08:20:38.289",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986822,1733905238565,354.14203835,0.00011099,2,"2024-12-11T08:20:38.565",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986823,1733905239338,1874.96703325,0.00010877,2,"2024-12-11T08:20:39.338",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986824,1733905240160,293.80965,0.00013,2,"2024-12-11T08:20:40.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986825,1733905240708,1666.67,0.00011099,2,"2024-12-11T08:20:40.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986826,1733905241019,1666.67,0.00011099,2,"2024-12-11T08:20:41.019",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986827,1733905241314,1666.67,0.00011099,2,"2024-12-11T08:20:41.314",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986828,1733905241592,1666.67,0.00011099,2,"2024-12-11T08:20:41.592",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986829,1733905241843,1666.67,0.00011099,2,"2024-12-11T08:20:41.843",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986830,1733905242116,1666.67,0.00011099,2,"2024-12-11T08:20:42.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986831,1733905242390,1666.67,0.00011099,2,"2024-12-11T08:20:42.390",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986832,1733905243143,1666.67,0.00011099,2,"2024-12-11T08:20:43.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986833,1733905243434,1666.67,0.00011099,2,"2024-12-11T08:20:43.434",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986834,1733905243729,1666.67,0.00011099,2,"2024-12-11T08:20:43.729",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986835,1733905244006,1666.67,0.00011099,2,"2024-12-11T08:20:44.006",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986836,1733905244278,1666.67,0.00011099,2,"2024-12-11T08:20:44.278",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986837,1733905244563,1666.67,0.00011099,2,"2024-12-11T08:20:44.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986838,1733905244961,1666.67,0.00011099,2,"2024-12-11T08:20:44.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986839,1733905245266,1666.67,0.00011099,2,"2024-12-11T08:20:45.266",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986840,1733905245818,1666.67,0.00011099,2,"2024-12-11T08:20:45.818",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986841,1733905245931,1666.67,0.00011099,2,"2024-12-11T08:20:45.931",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986842,1733905246435,1666.67,0.00011099,2,"2024-12-11T08:20:46.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986843,1733905246706,1666.67,0.00011099,2,"2024-12-11T08:20:46.706",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986844,1733905246980,1666.67,0.00011099,2,"2024-12-11T08:20:46.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986845,1733905247256,1666.67,0.00011099,2,"2024-12-11T08:20:47.256",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986846,1733905247527,1666.67,0.00011099,2,"2024-12-11T08:20:47.527",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986847,1733905247829,1666.67,0.00011099,2,"2024-12-11T08:20:47.829",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986848,1733905248176,1666.81,0.00011099,2,"2024-12-11T08:20:48.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986849,1733905249107,500.0,0.00011099,2,"2024-12-11T08:20:49.107",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986850,1733905249376,500.0,0.00011099,2,"2024-12-11T08:20:49.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986851,1733905249690,500.0,0.00011099,2,"2024-12-11T08:20:49.690",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986852,1733905249979,521.62551683,0.00011099,2,"2024-12-11T08:20:49.979",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986853,1733905251937,500.0,0.00010999,2,"2024-12-11T08:20:51.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986854,1733905252079,500.0,0.00011099,2,"2024-12-11T08:20:52.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986855,1733905252196,500.0,0.00011098,2,"2024-12-11T08:20:52.196",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986856,1733905252345,500.0,0.00011099,2,"2024-12-11T08:20:52.345",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986857,1733905252466,500.0,0.00011099,2,"2024-12-11T08:20:52.466",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986858,1733905252645,500.0,0.00011099,2,"2024-12-11T08:20:52.645",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986859,1733905252729,500.0,0.00011099,2,"2024-12-11T08:20:52.729",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986860,1733905252951,500.0,0.00011099,2,"2024-12-11T08:20:52.951",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986861,1733905253011,300.62858061,0.00011099,2,"2024-12-11T08:20:53.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986862,1733905253575,500.0,0.00011099,2,"2024-12-11T08:20:53.575",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986863,1733905253821,665.13,0.00011099,2,"2024-12-11T08:20:53.821",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986864,1733905254259,665.13,0.00011099,2,"2024-12-11T08:20:54.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986865,1733905254525,665.13,0.00011099,2,"2024-12-11T08:20:54.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986866,1733905254787,665.13,0.00011099,2,"2024-12-11T08:20:54.787",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986867,1733905255079,665.13,0.00011099,2,"2024-12-11T08:20:55.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986868,1733905255336,665.13,0.00011099,2,"2024-12-11T08:20:55.336",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986869,1733905255619,665.13,0.00011099,2,"2024-12-11T08:20:55.619",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986870,1733905255900,665.13,0.00011099,2,"2024-12-11T08:20:55.900",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986871,1733905256159,665.13,0.00011099,2,"2024-12-11T08:20:56.159",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986872,1733905256418,665.13,0.00011099,2,"2024-12-11T08:20:56.418",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986873,1733905256920,665.13,0.00011099,2,"2024-12-11T08:20:56.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986874,1733905257530,665.13,0.00011099,2,"2024-12-11T08:20:57.530",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986875,1733905257800,665.13,0.00011099,2,"2024-12-11T08:20:57.800",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986876,1733905257935,500.0,0.00010999,2,"2024-12-11T08:20:57.935",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986877,1733905258051,665.13,0.00011099,2,"2024-12-11T08:20:58.051",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986878,1733905258221,500.0,0.00011098,2,"2024-12-11T08:20:58.221",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986879,1733905258308,665.13,0.00011099,2,"2024-12-11T08:20:58.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986880,1733905258689,150.0,0.0001263,2,"2024-12-11T08:20:58.689",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986881,1733905258724,665.13,0.00011099,2,"2024-12-11T08:20:58.724",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986882,1733905258758,500.0,0.00011099,2,"2024-12-11T08:20:58.758",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986883,1733905258868,665.13,0.00011099,2,"2024-12-11T08:20:58.868",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986884,1733905258940,500.0,0.00011099,2,"2024-12-11T08:20:58.940",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986885,1733905259129,665.13,0.00011099,2,"2024-12-11T08:20:59.129",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986886,1733905259412,665.13,0.00011099,2,"2024-12-11T08:20:59.412",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986887,1733905259671,665.13,0.00011099,2,"2024-12-11T08:20:59.671",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986888,1733905259711,500.0,0.00011099,2,"2024-12-11T08:20:59.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986889,1733905259941,665.13,0.00011099,2,"2024-12-11T08:20:59.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986890,1733905260021,500.0,0.00011099,2,"2024-12-11T08:21:00.021",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986891,1733905260229,665.13,0.00011099,2,"2024-12-11T08:21:00.229",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986892,1733905260299,500.0,0.00011099,2,"2024-12-11T08:21:00.299",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986893,1733905260490,665.13,0.00011099,2,"2024-12-11T08:21:00.490",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986894,1733905260552,500.0,0.00011099,2,"2024-12-11T08:21:00.552",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986895,1733905260756,665.21,0.00011099,2,"2024-12-11T08:21:00.756",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986896,1733905260852,500.0,0.00011099,2,"2024-12-11T08:21:00.852",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986897,1733905261140,355.77,0.00011099,2,"2024-12-11T08:21:01.140",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986898,1733905263444,500.0,0.00010999,2,"2024-12-11T08:21:03.444",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986899,1733905263772,500.0,0.00011098,2,"2024-12-11T08:21:03.772",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986900,1733905264064,500.0,0.00011099,2,"2024-12-11T08:21:04.064",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986901,1733905264343,500.0,0.00011099,2,"2024-12-11T08:21:04.343",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986902,1733905264633,500.0,0.00011099,2,"2024-12-11T08:21:04.633",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986903,1733905264904,500.0,0.00011099,2,"2024-12-11T08:21:04.904",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986904,1733905265157,158.8,0.00011099,2,"2024-12-11T08:21:05.157",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986905,1733905265703,572.49,0.00010999,2,"2024-12-11T08:21:05.703",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986906,1733905265965,572.49,0.00011098,2,"2024-12-11T08:21:05.965",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986907,1733905266225,572.49,0.00011099,2,"2024-12-11T08:21:06.225",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986908,1733905266513,572.49,0.00011099,2,"2024-12-11T08:21:06.513",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986909,1733905266778,572.49,0.00011099,2,"2024-12-11T08:21:06.778",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986910,1733905267082,572.49,0.00011099,2,"2024-12-11T08:21:07.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986911,1733905267683,572.49,0.00011099,2,"2024-12-11T08:21:07.683",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986912,1733905267950,572.49,0.00011099,2,"2024-12-11T08:21:07.950",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986913,1733905268246,572.49,0.00011099,2,"2024-12-11T08:21:08.246",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986914,1733905268503,572.49,0.00011099,2,"2024-12-11T08:21:08.503",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986915,1733905268988,572.49,0.00011099,2,"2024-12-11T08:21:08.988",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986916,1733905269044,572.49,0.00011099,2,"2024-12-11T08:21:09.044",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986917,1733905269356,572.49,0.00011099,2,"2024-12-11T08:21:09.356",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986918,1733905269606,572.49,0.00011099,2,"2024-12-11T08:21:09.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986919,1733905269878,572.49,0.00011099,2,"2024-12-11T08:21:09.878",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986920,1733905270172,572.49,0.00011099,2,"2024-12-11T08:21:10.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986921,1733905270440,1581.57,0.00011099,2,"2024-12-11T08:21:10.440",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986922,1733905270477,572.49,0.00011099,2,"2024-12-11T08:21:10.477",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986923,1733905270720,1581.57,0.00011099,2,"2024-12-11T08:21:10.720",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986924,1733905270757,572.49,0.00011099,2,"2024-12-11T08:21:10.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986925,1733905270906,289.502,0.0001235,2,"2024-12-11T08:21:10.906",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986926,1733905271018,572.49,0.00011099,2,"2024-12-11T08:21:11.018",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986927,1733905271054,1581.57,0.00011099,2,"2024-12-11T08:21:11.054",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986928,1733905271285,1581.57,0.00011099,2,"2024-12-11T08:21:11.285",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986929,1733905271323,572.49,0.00011099,2,"2024-12-11T08:21:11.323",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986930,1733905271554,1581.57,0.00011099,2,"2024-12-11T08:21:11.554",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986931,1733905271590,572.49,0.00011099,2,"2024-12-11T08:21:11.590",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986932,1733905271809,1581.57,0.00011099,2,"2024-12-11T08:21:11.809",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986933,1733905271852,572.49,0.00011099,2,"2024-12-11T08:21:11.852",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986934,1733905272106,1581.57,0.00011099,2,"2024-12-11T08:21:12.106",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986935,1733905272143,572.49,0.00011099,2,"2024-12-11T08:21:12.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986936,1733905272381,1581.57,0.00011099,2,"2024-12-11T08:21:12.381",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986937,1733905272669,1581.57,0.00011099,2,"2024-12-11T08:21:12.669",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986938,1733905272712,572.6,0.00011099,2,"2024-12-11T08:21:12.712",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986939,1733905273000,1581.57,0.00011099,2,"2024-12-11T08:21:13.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986940,1733905273260,1581.57,0.00011099,2,"2024-12-11T08:21:13.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986941,1733905273530,1581.57,0.00011099,2,"2024-12-11T08:21:13.530",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986942,1733905273786,1581.57,0.00011099,2,"2024-12-11T08:21:13.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986943,1733905274062,1581.57,0.00011099,2,"2024-12-11T08:21:14.062",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986944,1733905274349,1581.57,0.00011099,2,"2024-12-11T08:21:14.349",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986945,1733905274977,1581.57,0.00011099,2,"2024-12-11T08:21:14.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986946,1733905275286,1581.57,0.00011099,2,"2024-12-11T08:21:15.286",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986947,1733905275597,1581.57,0.00011099,2,"2024-12-11T08:21:15.597",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986948,1733905275895,1581.57,0.00011099,2,"2024-12-11T08:21:15.895",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986949,1733905276164,1581.57,0.00011099,2,"2024-12-11T08:21:16.164",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986950,1733905276427,1581.57,0.00011099,2,"2024-12-11T08:21:16.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986951,1733905276957,1581.57,0.00011099,2,"2024-12-11T08:21:16.957",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986952,1733905277037,1581.57,0.00011099,2,"2024-12-11T08:21:17.037",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986953,1733905277259,1581.68,0.00011099,2,"2024-12-11T08:21:17.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986954,1733905279345,576.47,0.00011099,2,"2024-12-11T08:21:19.345",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986955,1733905279736,576.47,0.00011099,2,"2024-12-11T08:21:19.736",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986956,1733905280013,576.47,0.00011099,2,"2024-12-11T08:21:20.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986957,1733905280344,576.47,0.00011099,2,"2024-12-11T08:21:20.344",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986958,1733905280609,576.47,0.00011099,2,"2024-12-11T08:21:20.609",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986959,1733905280895,576.47,0.00011099,2,"2024-12-11T08:21:20.895",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986960,1733905281178,576.47,0.00011099,2,"2024-12-11T08:21:21.178",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986961,1733905281450,576.47,0.00011099,2,"2024-12-11T08:21:21.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986962,1733905282052,576.47,0.00011099,2,"2024-12-11T08:21:22.052",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986963,1733905282349,576.47,0.00011099,2,"2024-12-11T08:21:22.349",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986964,1733905282621,576.47,0.00011099,2,"2024-12-11T08:21:22.621",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986965,1733905282914,576.47,0.00011099,2,"2024-12-11T08:21:22.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986966,1733905282958,1736.11111,0.00013,2,"2024-12-11T08:21:22.958",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986967,1733905283170,576.47,0.00011099,2,"2024-12-11T08:21:23.170",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986968,1733905283442,576.47,0.00011099,2,"2024-12-11T08:21:23.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986969,1733905283708,576.47,0.00011099,2,"2024-12-11T08:21:23.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986970,1733905283866,500.0,0.00010999,2,"2024-12-11T08:21:23.866",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986971,1733905283973,576.47,0.00011099,2,"2024-12-11T08:21:23.973",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986972,1733905284229,576.47,0.00011099,2,"2024-12-11T08:21:24.229",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986973,1733905284454,500.0,0.00011098,2,"2024-12-11T08:21:24.454",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986974,1733905284523,576.47,0.00011099,2,"2024-12-11T08:21:24.523",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986975,1733905284730,500.0,0.00011099,2,"2024-12-11T08:21:24.730",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986976,1733905284787,576.47,0.00011099,2,"2024-12-11T08:21:24.787",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986977,1733905285092,576.47,0.00011099,2,"2024-12-11T08:21:25.092",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986978,1733905285184,500.0,0.00011099,2,"2024-12-11T08:21:25.184",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986979,1733905285389,576.47,0.00011099,2,"2024-12-11T08:21:25.389",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986980,1733905285474,500.0,0.00011099,2,"2024-12-11T08:21:25.474",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986981,1733905285648,576.47,0.00011099,2,"2024-12-11T08:21:25.648",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986982,1733905285920,576.47,0.00011099,2,"2024-12-11T08:21:25.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986983,1733905286093,500.0,0.00011099,2,"2024-12-11T08:21:26.093",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986984,1733905286195,576.51,0.00011099,2,"2024-12-11T08:21:26.195",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986985,1733905286375,500.0,0.00011099,2,"2024-12-11T08:21:26.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986986,1733905287013,500.0,0.00011099,2,"2024-12-11T08:21:27.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986987,1733905287266,500.0,0.00011099,2,"2024-12-11T08:21:27.266",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986988,1733905287640,500.0,0.00011099,2,"2024-12-11T08:21:27.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986989,1733905287959,500.0,0.00011099,2,"2024-12-11T08:21:27.959",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986990,1733905288255,500.0,0.00011099,2,"2024-12-11T08:21:28.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986991,1733905288525,500.0,0.00011099,2,"2024-12-11T08:21:28.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986992,1733905288769,500.0,0.00011099,2,"2024-12-11T08:21:28.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986993,1733905289052,500.0,0.00011099,2,"2024-12-11T08:21:29.052",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986994,1733905289549,500.0,0.00011099,2,"2024-12-11T08:21:29.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986995,1733905290156,645.69,0.00011099,2,"2024-12-11T08:21:30.156",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986996,1733905290317,500.0,0.00011099,2,"2024-12-11T08:21:30.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986997,1733905290605,500.0,0.00011099,2,"2024-12-11T08:21:30.605",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986998,1733905290885,500.0,0.00011099,2,"2024-12-11T08:21:30.885",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344986999,1733905291141,500.0,0.00011099,2,"2024-12-11T08:21:31.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987000,1733905291390,500.0,0.00011099,2,"2024-12-11T08:21:31.390",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987001,1733905291647,500.0,0.00011099,2,"2024-12-11T08:21:31.647",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987002,1733905291965,500.0,0.00011099,2,"2024-12-11T08:21:31.965",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987003,1733905292250,500.0,0.00011099,2,"2024-12-11T08:21:32.250",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987004,1733905292501,500.0,0.00011099,2,"2024-12-11T08:21:32.501",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987005,1733905292773,500.0,0.00011099,2,"2024-12-11T08:21:32.773",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987006,1733905293047,500.0,0.00011099,2,"2024-12-11T08:21:33.047",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987007,1733905293321,444.72,0.00011099,2,"2024-12-11T08:21:33.321",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987008,1733905300140,1500.0,0.0001265,2,"2024-12-11T08:21:40.140",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987009,1733905303098,5800.0,0.00012879,2,"2024-12-11T08:21:43.098",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987010,1733905304590,1635.19,0.000111,2,"2024-12-11T08:21:44.590",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987011,1733905307129,869.06,0.00011099,2,"2024-12-11T08:21:47.129",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987012,1733905307416,869.06,0.00011099,2,"2024-12-11T08:21:47.416",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987013,1733905307697,869.06,0.00011099,2,"2024-12-11T08:21:47.697",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987014,1733905307952,869.06,0.00011099,2,"2024-12-11T08:21:47.952",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987015,1733905308251,869.06,0.00011099,2,"2024-12-11T08:21:48.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987016,1733905308507,869.06,0.00011099,2,"2024-12-11T08:21:48.507",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987017,1733905308772,869.06,0.00011099,2,"2024-12-11T08:21:48.772",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987018,1733905308809,500.0,0.00010999,2,"2024-12-11T08:21:48.809",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987019,1733905309038,869.06,0.00011099,2,"2024-12-11T08:21:49.038",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987020,1733905309136,500.0,0.00011098,2,"2024-12-11T08:21:49.136",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987021,1733905309294,869.06,0.00011099,2,"2024-12-11T08:21:49.294",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987022,1733905309412,500.0,0.00011099,2,"2024-12-11T08:21:49.412",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987023,1733905309601,869.06,0.00011099,2,"2024-12-11T08:21:49.601",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987024,1733905309679,407.27,0.00011099,2,"2024-12-11T08:21:49.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987025,1733905310049,869.06,0.00011099,2,"2024-12-11T08:21:50.049",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987026,1733905310121,869.06,0.00011099,2,"2024-12-11T08:21:50.121",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987027,1733905310405,869.06,0.00011099,2,"2024-12-11T08:21:50.405",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987028,1733905311010,869.06,0.00011099,2,"2024-12-11T08:21:51.010",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987029,1733905311282,869.06,0.00011099,2,"2024-12-11T08:21:51.282",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987030,1733905311603,869.06,0.00011099,2,"2024-12-11T08:21:51.603",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987031,1733905312071,869.06,0.00011099,2,"2024-12-11T08:21:52.071",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987032,1733905312183,869.06,0.00011099,2,"2024-12-11T08:21:52.183",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987033,1733905312421,869.06,0.00011099,2,"2024-12-11T08:21:52.421",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987034,1733905312677,869.06,0.00011099,2,"2024-12-11T08:21:52.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987035,1733905312942,869.06,0.00011099,2,"2024-12-11T08:21:52.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987036,1733905313227,869.06,0.00011099,2,"2024-12-11T08:21:53.227",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987037,1733905313528,500.0,0.00010999,2,"2024-12-11T08:21:53.528",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987038,1733905313657,869.06,0.00011099,2,"2024-12-11T08:21:53.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987039,1733905313803,500.0,0.00011098,2,"2024-12-11T08:21:53.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987040,1733905313929,869.27,0.00011099,2,"2024-12-11T08:21:53.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987041,1733905314065,500.0,0.00011099,2,"2024-12-11T08:21:54.065",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987042,1733905314325,500.0,0.00011099,2,"2024-12-11T08:21:54.325",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987043,1733905314586,500.0,0.00011099,2,"2024-12-11T08:21:54.586",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987044,1733905314839,500.0,0.00011099,2,"2024-12-11T08:21:54.839",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987045,1733905315098,500.0,0.00011099,2,"2024-12-11T08:21:55.098",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987046,1733905315776,500.0,0.00011099,2,"2024-12-11T08:21:55.776",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987047,1733905315829,615.6,0.00010999,2,"2024-12-11T08:21:55.829",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987048,1733905316052,500.0,0.00011099,2,"2024-12-11T08:21:56.052",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987049,1733905316128,615.6,0.00011098,2,"2024-12-11T08:21:56.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987050,1733905316355,500.0,0.00011099,2,"2024-12-11T08:21:56.355",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987051,1733905316419,615.6,0.00011099,2,"2024-12-11T08:21:56.419",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987052,1733905316628,500.0,0.00011099,2,"2024-12-11T08:21:56.628",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987053,1733905316691,615.6,0.00011099,2,"2024-12-11T08:21:56.691",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987054,1733905316894,500.0,0.00011099,2,"2024-12-11T08:21:56.894",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987055,1733905316957,615.6,0.00011099,2,"2024-12-11T08:21:56.957",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987056,1733905317152,500.0,0.00011099,2,"2024-12-11T08:21:57.152",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987057,1733905317197,615.6,0.00011099,2,"2024-12-11T08:21:57.197",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987058,1733905317466,500.0,0.00011099,2,"2024-12-11T08:21:57.466",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987059,1733905317502,615.6,0.00011099,2,"2024-12-11T08:21:57.502",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987060,1733905317657,500.0,0.00011099,2,"2024-12-11T08:21:57.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987061,1733905317754,500.0,0.00011099,2,"2024-12-11T08:21:57.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987062,1733905317795,615.6,0.00011099,2,"2024-12-11T08:21:57.795",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987063,1733905317957,500.0,0.00011099,2,"2024-12-11T08:21:57.957",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987064,1733905318051,500.0,0.00011099,2,"2024-12-11T08:21:58.051",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987065,1733905318228,500.0,0.00011099,2,"2024-12-11T08:21:58.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987066,1733905318301,500.0,0.00011099,2,"2024-12-11T08:21:58.301",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987067,1733905318346,615.6,0.00011099,2,"2024-12-11T08:21:58.346",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987068,1733905318536,500.0,0.00011099,2,"2024-12-11T08:21:58.536",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987069,1733905318572,466.26,0.00011099,2,"2024-12-11T08:21:58.572",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987070,1733905318624,615.6,0.00011099,2,"2024-12-11T08:21:58.624",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987071,1733905318804,500.0,0.00011099,2,"2024-12-11T08:21:58.804",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987072,1733905318890,615.6,0.00011099,2,"2024-12-11T08:21:58.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987073,1733905319065,500.0,0.00011099,2,"2024-12-11T08:21:59.065",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987074,1733905319256,615.6,0.00011099,2,"2024-12-11T08:21:59.256",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987075,1733905319326,500.0,0.00011099,2,"2024-12-11T08:21:59.326",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987076,1733905319574,615.6,0.00011099,2,"2024-12-11T08:21:59.574",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987077,1733905319631,500.0,0.00011099,2,"2024-12-11T08:21:59.631",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987078,1733905319672,500.0,0.00011099,2,"2024-12-11T08:21:59.672",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987079,1733905319896,500.0,0.00011099,2,"2024-12-11T08:21:59.896",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987080,1733905319941,500.0,0.00011099,2,"2024-12-11T08:21:59.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987081,1733905319977,615.6,0.00011099,2,"2024-12-11T08:21:59.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987082,1733905320364,530.05311761,0.00011099,2,"2024-12-11T08:22:00.364",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987083,1733905320415,615.6,0.00011099,2,"2024-12-11T08:22:00.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987084,1733905320646,615.6,0.00011099,2,"2024-12-11T08:22:00.646",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987085,1733905320927,615.6,0.00011099,2,"2024-12-11T08:22:00.927",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987086,1733905321167,615.6,0.00011099,2,"2024-12-11T08:22:01.167",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987087,1733905321497,615.6,0.00011099,2,"2024-12-11T08:22:01.497",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987088,1733905321757,615.6,0.00011099,2,"2024-12-11T08:22:01.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987089,1733905322073,615.6,0.00011099,2,"2024-12-11T08:22:02.073",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987090,1733905322351,615.6,0.00011099,2,"2024-12-11T08:22:02.351",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987091,1733905322618,615.6,0.00011099,2,"2024-12-11T08:22:02.618",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987092,1733905322869,615.7749207,0.00011099,2,"2024-12-11T08:22:02.869",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987093,1733905325769,244.84137,0.00013,2,"2024-12-11T08:22:05.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987094,1733905327984,500.0,0.00011099,2,"2024-12-11T08:22:07.984",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987095,1733905328069,500.0,0.00011099,2,"2024-12-11T08:22:08.069",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987096,1733905328334,500.0,0.00011099,2,"2024-12-11T08:22:08.334",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987097,1733905328597,500.0,0.00011099,2,"2024-12-11T08:22:08.597",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987098,1733905328858,578.64,0.00011099,2,"2024-12-11T08:22:08.858",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987099,1733905330926,500.0,0.00010999,2,"2024-12-11T08:22:10.926",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987100,1733905331202,500.0,0.00011098,2,"2024-12-11T08:22:11.202",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987101,1733905331490,500.0,0.00011099,2,"2024-12-11T08:22:11.490",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987102,1733905331754,500.0,0.00011099,2,"2024-12-11T08:22:11.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987103,1733905332096,500.0,0.00011099,2,"2024-12-11T08:22:12.096",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987104,1733905332476,500.0,0.00011099,2,"2024-12-11T08:22:12.476",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987105,1733905332740,500.0,0.00011099,2,"2024-12-11T08:22:12.740",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987106,1733905333002,500.0,0.00011099,2,"2024-12-11T08:22:13.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987107,1733905333267,500.0,0.00011099,2,"2024-12-11T08:22:13.267",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987108,1733905333520,500.0,0.00011099,2,"2024-12-11T08:22:13.520",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987109,1733905333787,500.0,0.00011099,2,"2024-12-11T08:22:13.787",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987110,1733905334091,500.0,0.00011099,2,"2024-12-11T08:22:14.091",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987111,1733905335058,500.0,0.00011099,2,"2024-12-11T08:22:15.058",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987112,1733905335317,500.0,0.00011099,2,"2024-12-11T08:22:15.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987113,1733905335614,500.0,0.00011099,2,"2024-12-11T08:22:15.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987114,1733905335881,500.0,0.00011099,2,"2024-12-11T08:22:15.881",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987115,1733905336142,500.0,0.00011099,2,"2024-12-11T08:22:16.142",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987116,1733905336411,500.0,0.00011099,2,"2024-12-11T08:22:16.411",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987117,1733905336740,154.08,0.00011099,2,"2024-12-11T08:22:16.740",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987118,1733905346678,500.0,0.00010999,2,"2024-12-11T08:22:26.678",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987119,1733905346964,500.0,0.00011098,2,"2024-12-11T08:22:26.964",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987120,1733905347281,500.0,0.00011099,2,"2024-12-11T08:22:27.281",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987121,1733905347559,500.0,0.00011099,2,"2024-12-11T08:22:27.559",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987122,1733905347858,500.0,0.00011099,2,"2024-12-11T08:22:27.858",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987123,1733905348117,500.0,0.00011099,2,"2024-12-11T08:22:28.117",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987124,1733905348395,500.0,0.00011099,2,"2024-12-11T08:22:28.395",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987125,1733905348446,500.0,0.00011099,2,"2024-12-11T08:22:28.446",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987126,1733905348661,500.0,0.00011099,2,"2024-12-11T08:22:28.661",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987127,1733905348928,500.0,0.00011099,2,"2024-12-11T08:22:28.928",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987128,1733905349193,500.0,0.00011099,2,"2024-12-11T08:22:29.193",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987129,1733905349457,500.0,0.00011099,2,"2024-12-11T08:22:29.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987130,1733905349747,500.0,0.00011099,2,"2024-12-11T08:22:29.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987131,1733905350028,500.0,0.00011099,2,"2024-12-11T08:22:30.028",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987132,1733905350297,197.53,0.00011099,2,"2024-12-11T08:22:30.297",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987133,1733905357715,500.0,0.00010999,2,"2024-12-11T08:22:37.715",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987134,1733905358297,500.0,0.00011098,2,"2024-12-11T08:22:38.297",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987135,1733905358568,500.0,0.00011099,2,"2024-12-11T08:22:38.568",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987136,1733905358831,500.0,0.00011099,2,"2024-12-11T08:22:38.831",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987137,1733905359089,500.0,0.00011099,2,"2024-12-11T08:22:39.089",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987138,1733905359378,500.0,0.00011099,2,"2024-12-11T08:22:39.378",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987139,1733905359648,500.0,0.00011099,2,"2024-12-11T08:22:39.648",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987140,1733905359936,500.0,0.00011099,2,"2024-12-11T08:22:39.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987141,1733905360522,500.0,0.00011099,2,"2024-12-11T08:22:40.522",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987142,1733905360812,500.0,0.00011099,2,"2024-12-11T08:22:40.812",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987143,1733905361109,500.0,0.00011099,2,"2024-12-11T08:22:41.109",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987144,1733905361708,500.0,0.00011099,2,"2024-12-11T08:22:41.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987145,1733905362369,500.0,0.00011099,2,"2024-12-11T08:22:42.369",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987146,1733905362903,202.3,0.00013,2,"2024-12-11T08:22:42.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987147,1733905363012,329.93,0.00011099,2,"2024-12-11T08:22:43.012",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987148,1733905367117,500.0,0.00010999,2,"2024-12-11T08:22:47.117",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987149,1733905367439,500.0,0.00011098,2,"2024-12-11T08:22:47.439",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987150,1733905367724,500.0,0.00011099,2,"2024-12-11T08:22:47.724",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987151,1733905367994,500.0,0.00011099,2,"2024-12-11T08:22:47.994",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987152,1733905368261,500.0,0.00011099,2,"2024-12-11T08:22:48.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987153,1733905368515,500.0,0.00011099,2,"2024-12-11T08:22:48.515",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987154,1733905368578,1446.75926,0.00013,2,"2024-12-11T08:22:48.578",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987155,1733905368771,500.0,0.00011099,2,"2024-12-11T08:22:48.771",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987156,1733905369041,500.0,0.00011099,2,"2024-12-11T08:22:49.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987157,1733905369328,500.0,0.00011099,2,"2024-12-11T08:22:49.328",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987158,1733905369573,500.0,0.00011099,2,"2024-12-11T08:22:49.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987159,1733905369987,648.23,0.00011099,2,"2024-12-11T08:22:49.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987160,1733905372348,250000.0,0.00011098,2,"2024-12-11T08:22:52.348",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987161,1733905373844,852.06,0.00010838,2,"2024-12-11T08:22:53.844",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987162,1733905388786,450.0,0.00013,2,"2024-12-11T08:23:08.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987163,1733905396536,1000.0,0.000111,2,"2024-12-11T08:23:16.536",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987164,1733905397622,2099.7282,0.000111,2,"2024-12-11T08:23:17.622",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987165,1733905398309,701.43,0.00010999,2,"2024-12-11T08:23:18.309",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987166,1733905398575,701.43,0.00011098,2,"2024-12-11T08:23:18.575",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987167,1733905398849,701.43,0.00011099,2,"2024-12-11T08:23:18.849",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987168,1733905399144,701.43,0.00011099,2,"2024-12-11T08:23:19.144",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987169,1733905399412,701.43,0.00011099,2,"2024-12-11T08:23:19.412",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987170,1733905399685,701.43,0.00011099,2,"2024-12-11T08:23:19.685",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987171,1733905399954,701.43,0.00011099,2,"2024-12-11T08:23:19.954",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987172,1733905400223,701.43,0.00011099,2,"2024-12-11T08:23:20.223",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987173,1733905400483,701.43,0.00011099,2,"2024-12-11T08:23:20.483",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987174,1733905400741,701.43,0.00011099,2,"2024-12-11T08:23:20.741",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987175,1733905401025,701.43,0.00011099,2,"2024-12-11T08:23:21.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987176,1733905401290,701.43,0.00011099,2,"2024-12-11T08:23:21.290",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987177,1733905401489,250.0,0.00012731,2,"2024-12-11T08:23:21.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987178,1733905401553,701.43,0.00011099,2,"2024-12-11T08:23:21.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987179,1733905401828,701.43,0.00011099,2,"2024-12-11T08:23:21.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987180,1733905402205,701.43,0.00011099,2,"2024-12-11T08:23:22.205",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987181,1733905402678,701.43,0.00011099,2,"2024-12-11T08:23:22.678",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987182,1733905403081,701.43,0.00011099,2,"2024-12-11T08:23:23.081",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987183,1733905403389,701.43,0.00011099,2,"2024-12-11T08:23:23.389",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987184,1733905403652,701.43,0.00011099,2,"2024-12-11T08:23:23.652",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987185,1733905403912,701.43,0.00011099,2,"2024-12-11T08:23:23.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987186,1733905404207,701.43,0.00011099,2,"2024-12-11T08:23:24.207",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987187,1733905404476,701.43,0.00011099,2,"2024-12-11T08:23:24.476",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987188,1733905404737,701.43,0.00011099,2,"2024-12-11T08:23:24.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987189,1733905404997,701.51,0.00011099,2,"2024-12-11T08:23:24.997",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987190,1733905407455,500.0,0.00010999,2,"2024-12-11T08:23:27.455",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987191,1733905407755,500.0,0.00011098,2,"2024-12-11T08:23:27.755",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987192,1733905408018,500.0,0.00011099,2,"2024-12-11T08:23:28.018",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987193,1733905408634,500.0,0.00011099,2,"2024-12-11T08:23:28.634",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987194,1733905408912,500.0,0.00011099,2,"2024-12-11T08:23:28.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987195,1733905409169,500.0,0.00011099,2,"2024-12-11T08:23:29.169",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987196,1733905409443,500.0,0.00011099,2,"2024-12-11T08:23:29.443",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987197,1733905409709,500.0,0.00011099,2,"2024-12-11T08:23:29.709",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987198,1733905409984,500.0,0.00011099,2,"2024-12-11T08:23:29.984",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987199,1733905410247,500.0,0.00011099,2,"2024-12-11T08:23:30.247",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987200,1733905410497,500.0,0.00011099,2,"2024-12-11T08:23:30.497",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987201,1733905410754,500.0,0.00011099,2,"2024-12-11T08:23:30.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987202,1733905411055,500.0,0.00011099,2,"2024-12-11T08:23:31.055",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987203,1733905411366,500.0,0.00011099,2,"2024-12-11T08:23:31.366",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987204,1733905411404,204.03448,0.00013,2,"2024-12-11T08:23:31.404",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987205,1733905411657,500.0,0.00011099,2,"2024-12-11T08:23:31.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987206,1733905411910,500.0,0.00011099,2,"2024-12-11T08:23:31.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987207,1733905412173,500.0,0.00011099,2,"2024-12-11T08:23:32.173",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987208,1733905412427,567.01,0.00011099,2,"2024-12-11T08:23:32.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987209,1733905427490,500.0,0.00011099,2,"2024-12-11T08:23:47.490",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987210,1733905427766,500.0,0.00011099,2,"2024-12-11T08:23:47.766",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987211,1733905428041,536.0975427,0.00012991,2,"2024-12-11T08:23:48.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987212,1733905429330,2330.49,0.00012713,2,"2024-12-11T08:23:49.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987213,1733905430515,500.0,0.00010999,2,"2024-12-11T08:23:50.515",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987214,1733905430783,500.0,0.00011098,2,"2024-12-11T08:23:50.783",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987215,1733905431061,500.0,0.00011099,2,"2024-12-11T08:23:51.061",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987216,1733905431335,500.0,0.00011099,2,"2024-12-11T08:23:51.335",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987217,1733905431600,500.0,0.00011099,2,"2024-12-11T08:23:51.600",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987218,1733905431637,450.0,0.00013,2,"2024-12-11T08:23:51.637",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987219,1733905431858,500.0,0.00011099,2,"2024-12-11T08:23:51.858",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987220,1733905432131,500.0,0.00011099,2,"2024-12-11T08:23:52.131",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987221,1733905432404,500.0,0.00011099,2,"2024-12-11T08:23:52.404",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987222,1733905432726,500.0,0.00011099,2,"2024-12-11T08:23:52.726",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987223,1733905433011,500.0,0.00011099,2,"2024-12-11T08:23:53.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987224,1733905433284,500.0,0.00011099,2,"2024-12-11T08:23:53.284",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987225,1733905433866,500.0,0.00011099,2,"2024-12-11T08:23:53.866",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987226,1733905434139,500.0,0.00011099,2,"2024-12-11T08:23:54.139",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987227,1733905434418,500.0,0.00011099,2,"2024-12-11T08:23:54.418",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987228,1733905434764,500.0,0.00011099,2,"2024-12-11T08:23:54.764",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987229,1733905435081,500.0,0.00011099,2,"2024-12-11T08:23:55.081",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987230,1733905435357,500.0,0.00011099,2,"2024-12-11T08:23:55.357",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987231,1733905435882,500.0,0.00011099,2,"2024-12-11T08:23:55.882",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987232,1733905436306,500.0,0.00011099,2,"2024-12-11T08:23:56.306",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987233,1733905436569,257.24,0.00011099,2,"2024-12-11T08:23:56.569",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987234,1733905439054,500.0,0.00010999,2,"2024-12-11T08:23:59.054",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987235,1733905439334,500.0,0.00011098,2,"2024-12-11T08:23:59.334",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987236,1733905439611,500.0,0.00011099,2,"2024-12-11T08:23:59.611",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987237,1733905439886,500.0,0.00011099,2,"2024-12-11T08:23:59.886",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987238,1733905440154,500.0,0.00011099,2,"2024-12-11T08:24:00.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987239,1733905440775,500.0,0.00011099,2,"2024-12-11T08:24:00.775",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987240,1733905441046,500.0,0.00011099,2,"2024-12-11T08:24:01.046",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987241,1733905441345,500.0,0.00011099,2,"2024-12-11T08:24:01.345",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987242,1733905441695,500.0,0.00011099,2,"2024-12-11T08:24:01.695",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987243,1733905441950,500.0,0.00011099,2,"2024-12-11T08:24:01.950",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987244,1733905442322,300.0,0.00012999,2,"2024-12-11T08:24:02.322",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987245,1733905442362,500.0,0.00011099,2,"2024-12-11T08:24:02.362",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987246,1733905442398,150.0,0.00012999,2,"2024-12-11T08:24:02.398",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987247,1733905442543,500.0,0.00011099,2,"2024-12-11T08:24:02.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987248,1733905442836,500.0,0.00011099,2,"2024-12-11T08:24:02.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987249,1733905443446,500.0,0.00011099,2,"2024-12-11T08:24:03.446",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987250,1733905443957,500.0,0.00011099,2,"2024-12-11T08:24:03.957",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987251,1733905444032,500.0,0.00011099,2,"2024-12-11T08:24:04.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987252,1733905444329,500.0,0.00011099,2,"2024-12-11T08:24:04.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987253,1733905444606,500.0,0.00011099,2,"2024-12-11T08:24:04.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987254,1733905444895,500.0,0.00011099,2,"2024-12-11T08:24:04.895",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987255,1733905445160,500.0,0.00011099,2,"2024-12-11T08:24:05.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987256,1733905445417,500.0,0.00011099,2,"2024-12-11T08:24:05.417",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987257,1733905445708,566.75,0.00011099,2,"2024-12-11T08:24:05.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987258,1733905448456,448.08294713,0.00011099,2,"2024-12-11T08:24:08.456",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987259,1733905453844,500.0,0.00010999,2,"2024-12-11T08:24:13.844",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987260,1733905454197,500.0,0.00011098,2,"2024-12-11T08:24:14.197",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987261,1733905454265,570.426617,0.00010958,2,"2024-12-11T08:24:14.265",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987262,1733905454583,570.426617,0.00010958,2,"2024-12-11T08:24:14.583",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987263,1733905454848,500.0,0.00011099,2,"2024-12-11T08:24:14.848",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987264,1733905455022,570.426617,0.00010958,2,"2024-12-11T08:24:15.022",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987265,1733905455105,500.0,0.00011099,2,"2024-12-11T08:24:15.105",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987266,1733905455308,570.426617,0.00010958,2,"2024-12-11T08:24:15.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987267,1733905455366,500.0,0.00011099,2,"2024-12-11T08:24:15.366",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987268,1733905455648,500.0,0.00011099,2,"2024-12-11T08:24:15.648",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987269,1733905455907,500.0,0.00011099,2,"2024-12-11T08:24:15.907",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987270,1733905456010,570.426617,0.00010958,2,"2024-12-11T08:24:16.010",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987271,1733905456173,500.0,0.00011099,2,"2024-12-11T08:24:16.173",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987272,1733905456331,570.426617,0.00010958,2,"2024-12-11T08:24:16.331",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987273,1733905456427,500.0,0.00011099,2,"2024-12-11T08:24:16.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987274,1733905456679,570.426617,0.00010958,2,"2024-12-11T08:24:16.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987275,1733905456919,500.0,0.00011099,2,"2024-12-11T08:24:16.919",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987276,1733905457179,458.08,0.00011099,2,"2024-12-11T08:24:17.179",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987277,1733905457399,570.426617,0.00010958,2,"2024-12-11T08:24:17.399",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987278,1733905457717,570.426617,0.00010958,2,"2024-12-11T08:24:17.717",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987279,1733905459011,2754.8171228,0.00012991,2,"2024-12-11T08:24:19.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987280,1733905461406,419.65,0.00010999,2,"2024-12-11T08:24:21.406",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987281,1733905463761,500.0,0.00010999,2,"2024-12-11T08:24:23.761",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987282,1733905464043,500.0,0.00011098,2,"2024-12-11T08:24:24.043",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987283,1733905467652,292.049,0.0001235,2,"2024-12-11T08:24:27.652",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987284,1733905471899,1205.63271,0.00013,2,"2024-12-11T08:24:31.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987285,1733905476160,500.0,0.00010999,2,"2024-12-11T08:24:36.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987286,1733905476423,500.0,0.00011098,2,"2024-12-11T08:24:36.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987287,1733905491402,500.0,0.00010999,2,"2024-12-11T08:24:51.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987288,1733905491450,1471.67,0.000111,2,"2024-12-11T08:24:51.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987289,1733905491485,500.0,0.00011098,2,"2024-12-11T08:24:51.485",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987290,1733905491721,500.0,0.00011099,2,"2024-12-11T08:24:51.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987291,1733905491991,181.69,0.00011099,2,"2024-12-11T08:24:51.991",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987292,1733905497293,315.59127101,0.00011099,2,"2024-12-11T08:24:57.293",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987294,1733905501702,838.20658672,0.000129,2,"2024-12-11T08:25:01.702",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987295,1733905508246,500.0,0.00011099,2,"2024-12-11T08:25:08.246",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987296,1733905508508,500.0,0.00011099,2,"2024-12-11T08:25:08.508",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987297,1733905508915,7710959.10927924,0.0001,2,"2024-12-11T08:25:08.915",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987298,1733905527607,170.02873,0.00013,2,"2024-12-11T08:25:27.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987299,1733905534673,1009.65,0.00011099,2,"2024-12-11T08:25:34.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987300,1733905534934,1009.65,0.00011099,2,"2024-12-11T08:25:34.934",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987301,1733905535188,1009.65,0.00011099,2,"2024-12-11T08:25:35.188",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987302,1733905535469,1009.65,0.00011099,2,"2024-12-11T08:25:35.469",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987303,1733905535776,1009.65,0.00011099,2,"2024-12-11T08:25:35.776",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987304,1733905536040,1009.65,0.00011099,2,"2024-12-11T08:25:36.040",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987305,1733905536479,1009.65,0.00011099,2,"2024-12-11T08:25:36.479",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987306,1733905536566,1009.65,0.00011099,2,"2024-12-11T08:25:36.566",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987307,1733905536845,1009.65,0.00011099,2,"2024-12-11T08:25:36.845",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987308,1733905537131,1009.65,0.00011099,2,"2024-12-11T08:25:37.131",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987309,1733905537417,1009.65,0.00011099,2,"2024-12-11T08:25:37.417",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987310,1733905537675,1009.65,0.00011099,2,"2024-12-11T08:25:37.675",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987311,1733905537937,1009.65,0.00011099,2,"2024-12-11T08:25:37.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987312,1733905538227,1009.65,0.00011099,2,"2024-12-11T08:25:38.227",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987313,1733905539184,1009.65,0.00011099,2,"2024-12-11T08:25:39.184",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987314,1733905539523,1009.65,0.00011099,2,"2024-12-11T08:25:39.523",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987315,1733905539766,1009.65,0.00011099,2,"2024-12-11T08:25:39.766",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987316,1733905540012,1009.65,0.00011099,2,"2024-12-11T08:25:40.012",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987317,1733905540897,1009.65,0.00011099,2,"2024-12-11T08:25:40.897",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987318,1733905541173,1009.65,0.00011099,2,"2024-12-11T08:25:41.173",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987319,1733905541443,1009.65,0.00011099,2,"2024-12-11T08:25:41.443",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987320,1733905541710,1009.65,0.00011099,2,"2024-12-11T08:25:41.710",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987321,1733905541988,1009.65,0.00011099,2,"2024-12-11T08:25:41.988",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987326,1733905542440,1009.66012532,0.00011099,2,"2024-12-11T08:25:42.440",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987334,1733905542630,641.96,0.00011099,2,"2024-12-11T08:25:42.630",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987335,1733905542930,641.96,0.00011099,2,"2024-12-11T08:25:42.930",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987336,1733905543243,641.96,0.00011099,2,"2024-12-11T08:25:43.243",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987337,1733905543527,641.96,0.00011099,2,"2024-12-11T08:25:43.527",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987338,1733905543790,641.96,0.00011099,2,"2024-12-11T08:25:43.790",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987341,1733905544407,641.96,0.00011099,2,"2024-12-11T08:25:44.407",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987342,1733905544473,2751.0,0.00012726,2,"2024-12-11T08:25:44.473",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987343,1733905544701,641.96,0.00011099,2,"2024-12-11T08:25:44.701",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987344,1733905544969,641.96,0.00011099,2,"2024-12-11T08:25:44.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987345,1733905545273,641.96,0.00011099,2,"2024-12-11T08:25:45.273",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987346,1733905545535,641.96,0.00011099,2,"2024-12-11T08:25:45.535",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987347,1733905545842,641.96,0.00011099,2,"2024-12-11T08:25:45.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987348,1733905546113,641.96,0.00011099,2,"2024-12-11T08:25:46.113",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987349,1733905546408,641.96,0.00011099,2,"2024-12-11T08:25:46.408",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987350,1733905546890,641.96,0.00011099,2,"2024-12-11T08:25:46.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987351,1733905546967,641.96,0.00011099,2,"2024-12-11T08:25:46.967",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987352,1733905547230,641.96,0.00011099,2,"2024-12-11T08:25:47.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987353,1733905547541,641.96,0.00011099,2,"2024-12-11T08:25:47.541",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987354,1733905547829,641.96,0.00011099,2,"2024-12-11T08:25:47.829",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987355,1733905548125,641.96,0.00011099,2,"2024-12-11T08:25:48.125",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987356,1733905548404,641.96,0.00011099,2,"2024-12-11T08:25:48.404",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987357,1733905548711,641.96,0.00011099,2,"2024-12-11T08:25:48.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987358,1733905548989,641.96,0.00011099,2,"2024-12-11T08:25:48.989",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987359,1733905549237,641.96,0.00011099,2,"2024-12-11T08:25:49.237",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987360,1733905549542,641.99831269,0.00011099,2,"2024-12-11T08:25:49.542",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987361,1733905570587,1004.69393,0.00013,2,"2024-12-11T08:26:10.587",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987362,1733905573551,428.12202715,0.00012841,2,"2024-12-11T08:26:13.551",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987364,1733905576503,500.0,0.00011099,2,"2024-12-11T08:26:16.503",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987365,1733905576780,449.95,0.00011099,2,"2024-12-11T08:26:16.780",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987366,1733905593505,-1017.23,0.00013,2,"2024-12-11T08:26:33.505",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987367,1733905593539,-981.47,0.00013,2,"2024-12-11T08:26:33.539",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987368,1733905593573,-983.35,0.00013,2,"2024-12-11T08:26:33.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987369,1733905593607,-1007.38,0.00013,2,"2024-12-11T08:26:33.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987370,1733905593642,-1012.04,0.00013,2,"2024-12-11T08:26:33.642",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987371,1733905593676,-983.46,0.00013,2,"2024-12-11T08:26:33.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987372,1733905593711,-1004.2,0.00013,2,"2024-12-11T08:26:33.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987373,1733905593748,-1003.79,0.00013,2,"2024-12-11T08:26:33.748",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987374,1733905593784,-1008.74,0.00013,2,"2024-12-11T08:26:33.784",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987375,1733905593817,-1004.1,0.00013,2,"2024-12-11T08:26:33.817",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987376,1733905593857,-992.86,0.00013,2,"2024-12-11T08:26:33.857",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987377,1733905593896,-987.91,0.00013,2,"2024-12-11T08:26:33.896",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987378,1733905593931,-984.78,0.00013,2,"2024-12-11T08:26:33.931",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987379,1733905593967,-985.59,0.00013,2,"2024-12-11T08:26:33.967",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987380,1733905594002,-983.72,0.00013,2,"2024-12-11T08:26:34.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987381,1733905594039,-1015.41,0.00013,2,"2024-12-11T08:26:34.039",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987382,1733905594077,-981.37,0.00013,2,"2024-12-11T08:26:34.077",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987383,1733905594110,-1001.21,0.00013,2,"2024-12-11T08:26:34.110",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987384,1733905594144,-981.18,0.00013,2,"2024-12-11T08:26:34.144",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987385,1733905594179,-994.42,0.00013,2,"2024-12-11T08:26:34.179",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987386,1733905594213,-991.66,0.00013,2,"2024-12-11T08:26:34.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987387,1733905594247,-1010.09,0.00013,2,"2024-12-11T08:26:34.247",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987388,1733905594282,-1011.67,0.00013,2,"2024-12-11T08:26:34.282",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987389,1733905594315,-1006.12,0.00013,2,"2024-12-11T08:26:34.315",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987390,1733905594356,-1011.55,0.00013,2,"2024-12-11T08:26:34.356",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987391,1733905594392,-989.39,0.00013,2,"2024-12-11T08:26:34.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987392,1733905594431,-995.23,0.00013,2,"2024-12-11T08:26:34.431",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987393,1733905594468,-992.45,0.00013,2,"2024-12-11T08:26:34.468",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987394,1733905594504,-988.64,0.00013,2,"2024-12-11T08:26:34.504",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987395,1733905594540,-1017.75,0.00013,2,"2024-12-11T08:26:34.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987396,1733905594576,-984.87,0.00013,2,"2024-12-11T08:26:34.576",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987397,1733905594610,-5095.51632864,0.0001305,2,"2024-12-11T08:26:34.610",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987398,1733905594646,-300.66488,0.0001305,2,"2024-12-11T08:26:34.646",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987399,1733905594681,-300.66488,0.0001305,2,"2024-12-11T08:26:34.681",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987400,1733905594715,-300.66488,0.0001305,2,"2024-12-11T08:26:34.715",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987401,1733905594748,-300.66488,0.0001305,2,"2024-12-11T08:26:34.748",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987402,1733905594781,-151.0,0.0001305,2,"2024-12-11T08:26:34.781",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987403,1733905594814,-151.0,0.0001305,2,"2024-12-11T08:26:34.814",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987404,1733905594849,-852.06,0.00013101,2,"2024-12-11T08:26:34.849",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987405,1733905594883,-908.5,0.0001332,2,"2024-12-11T08:26:34.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987406,1733905594926,-2525.256,0.00013348,2,"2024-12-11T08:26:34.926",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987407,1733905594965,-188.568,0.00013348,2,"2024-12-11T08:26:34.965",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987408,1733905595003,-1056.0,0.00013348,2,"2024-12-11T08:26:35.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987409,1733905595036,-500.0,0.00013424,2,"2024-12-11T08:26:35.036",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987410,1733905595073,-500.0,0.00013424,2,"2024-12-11T08:26:35.073",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987411,1733905595108,-500.0,0.00013424,2,"2024-12-11T08:26:35.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987412,1733905595141,-500.0,0.00013424,2,"2024-12-11T08:26:35.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987413,1733905595175,-500.0,0.00013424,2,"2024-12-11T08:26:35.175",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987414,1733905595209,-500.0,0.00013424,2,"2024-12-11T08:26:35.209",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987415,1733905595242,-500.0,0.00013424,2,"2024-12-11T08:26:35.242",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987416,1733905595275,-500.0,0.00013424,2,"2024-12-11T08:26:35.275",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987417,1733905595308,-500.0,0.00013424,2,"2024-12-11T08:26:35.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987418,1733905595341,-500.0,0.00013424,2,"2024-12-11T08:26:35.341",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987419,1733905595375,-500.0,0.00013424,2,"2024-12-11T08:26:35.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987420,1733905595408,-546.19746767,0.00013424,2,"2024-12-11T08:26:35.408",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987421,1733905595441,-19895.0,0.00013463,7,"2024-12-11T08:26:35.441",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987422,1733905595474,-315.559462,0.00013463,2,"2024-12-11T08:26:35.474",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987423,1733905595508,-315.559462,0.00013463,2,"2024-12-11T08:26:35.508",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987424,1733905595541,-500.0,0.00013463,2,"2024-12-11T08:26:35.541",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987425,1733905595573,-242.14778527,0.00013463,2,"2024-12-11T08:26:35.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987426,1733905595610,-500.0,0.00013473,2,"2024-12-11T08:26:35.610",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987427,1733905595642,-500.0,0.00013473,2,"2024-12-11T08:26:35.642",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987428,1733905595674,-150.0,0.00013473,2,"2024-12-11T08:26:35.674",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987429,1733905595706,-2691.0,0.00013473,2,"2024-12-11T08:26:35.706",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987430,1733905595739,-500.0,0.00013473,2,"2024-12-11T08:26:35.739",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987431,1733905595772,-1000.0,0.000135,2,"2024-12-11T08:26:35.772",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987432,1733905595807,-236980.99013524,0.000136,2,"2024-12-11T08:26:35.807",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987433,1733905595840,-1000.0,0.000136,2,"2024-12-11T08:26:35.840",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987434,1733905595876,-150.0,0.00013671,2,"2024-12-11T08:26:35.876",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987435,1733905595909,-151.0,0.00013698,2,"2024-12-11T08:26:35.909",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987436,1733905595942,-154.700128,0.00013698,2,"2024-12-11T08:26:35.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987437,1733905595976,-700.0,0.00013698,2,"2024-12-11T08:26:35.976",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987438,1733905596009,-700.0,0.00013698,2,"2024-12-11T08:26:36.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987439,1733905596043,-700.0,0.00013698,2,"2024-12-11T08:26:36.043",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987440,1733905596078,-700.0,0.00013698,2,"2024-12-11T08:26:36.078",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987441,1733905596111,-700.0,0.00013698,2,"2024-12-11T08:26:36.111",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987442,1733905596143,-700.0,0.00013698,2,"2024-12-11T08:26:36.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987443,1733905596174,-700.0,0.00013698,2,"2024-12-11T08:26:36.174",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987444,1733905596206,-700.0,0.00013698,2,"2024-12-11T08:26:36.206",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987445,1733905596239,-700.0,0.00013698,2,"2024-12-11T08:26:36.239",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987446,1733905596271,-478.4568039,0.00013698,2,"2024-12-11T08:26:36.271",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987447,1733905596303,-1980.84,0.00013698,10,"2024-12-11T08:26:36.303",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987448,1733905596336,-1980.84,0.00013698,10,"2024-12-11T08:26:36.336",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987449,1733905596370,-1980.84,0.00013698,10,"2024-12-11T08:26:36.370",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987450,1733905596402,-1980.84,0.00013698,10,"2024-12-11T08:26:36.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987451,1733905596442,-1980.84,0.00013698,10,"2024-12-11T08:26:36.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987452,1733905596477,-1980.84,0.00013698,10,"2024-12-11T08:26:36.477",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987453,1733905596510,-1980.84,0.00013698,10,"2024-12-11T08:26:36.510",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987454,1733905596543,-1980.84,0.00013698,10,"2024-12-11T08:26:36.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987455,1733905596574,-1980.84,0.00013698,10,"2024-12-11T08:26:36.574",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987456,1733905596606,-1980.84,0.00013698,10,"2024-12-11T08:26:36.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987457,1733905596638,-1980.84,0.00013698,10,"2024-12-11T08:26:36.638",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987458,1733905596669,-1980.84,0.00013698,10,"2024-12-11T08:26:36.669",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987459,1733905596702,-1980.84,0.00013698,10,"2024-12-11T08:26:36.702",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987460,1733905596734,-1980.84,0.00013698,10,"2024-12-11T08:26:36.734",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987461,1733905596767,-1980.84,0.00013698,10,"2024-12-11T08:26:36.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987462,1733905596799,-1980.84,0.00013698,10,"2024-12-11T08:26:36.799",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987463,1733905596831,-1980.84,0.00013698,10,"2024-12-11T08:26:36.831",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987464,1733905596864,-1980.84,0.00013698,10,"2024-12-11T08:26:36.864",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987465,1733905596896,-1980.84,0.00013698,10,"2024-12-11T08:26:36.896",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987466,1733905596929,-1980.84,0.00013698,10,"2024-12-11T08:26:36.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987467,1733905596961,-1980.84,0.00013698,10,"2024-12-11T08:26:36.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987468,1733905596992,-1980.84,0.00013698,10,"2024-12-11T08:26:36.992",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987469,1733905597024,-1980.84,0.00013698,10,"2024-12-11T08:26:37.024",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987470,1733905597059,-1980.97275195,0.00013698,10,"2024-12-11T08:26:37.059",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987471,1733905597091,-500.0,0.00013698,2,"2024-12-11T08:26:37.091",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987472,1733905597130,-500.0,0.00013698,2,"2024-12-11T08:26:37.130",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987473,1733905597162,-500.0,0.00013698,2,"2024-12-11T08:26:37.162",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987474,1733905597194,-500.0,0.00013698,2,"2024-12-11T08:26:37.194",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987475,1733905597225,-500.0,0.00013698,2,"2024-12-11T08:26:37.225",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987476,1733905597486,-500.0,0.00013698,2,"2024-12-11T08:26:37.486",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987477,1733905597518,-500.0,0.00013698,2,"2024-12-11T08:26:37.518",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987478,1733905597550,-500.0,0.00013698,2,"2024-12-11T08:26:37.550",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987479,1733905597582,-500.0,0.00013698,2,"2024-12-11T08:26:37.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987480,1733905597614,-500.0,0.00013698,2,"2024-12-11T08:26:37.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987481,1733905597646,-500.0,0.00013698,2,"2024-12-11T08:26:37.646",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987482,1733905597677,-500.0,0.00013698,2,"2024-12-11T08:26:37.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987483,1733905597709,-500.0,0.00013698,2,"2024-12-11T08:26:37.709",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987484,1733905597743,-500.0,0.00013698,2,"2024-12-11T08:26:37.743",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987485,1733905597775,-500.0,0.00013698,2,"2024-12-11T08:26:37.775",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987486,1733905597806,-500.0,0.00013698,2,"2024-12-11T08:26:37.806",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987487,1733905597838,-500.0,0.00013698,2,"2024-12-11T08:26:37.838",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987488,1733905597874,-500.0,0.00013698,2,"2024-12-11T08:26:37.874",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987489,1733905597910,-262.4428596,0.00013698,2,"2024-12-11T08:26:37.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987490,1733905597942,-500.0,0.00013699,2,"2024-12-11T08:26:37.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987491,1733905597974,-500.0,0.00013699,2,"2024-12-11T08:26:37.974",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987492,1733905598007,-500.0,0.00013699,2,"2024-12-11T08:26:38.007",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987493,1733905598039,-500.0,0.00013699,2,"2024-12-11T08:26:38.039",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987494,1733905598075,-500.0,0.00013699,2,"2024-12-11T08:26:38.075",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987495,1733905598108,-500.0,0.00013699,2,"2024-12-11T08:26:38.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987496,1733905598141,-500.0,0.00013699,2,"2024-12-11T08:26:38.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987497,1733905598173,-500.0,0.00013699,2,"2024-12-11T08:26:38.173",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987498,1733905598205,-500.0,0.00013699,2,"2024-12-11T08:26:38.205",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987499,1733905598238,-500.0,0.00013699,2,"2024-12-11T08:26:38.238",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987500,1733905598271,-500.0,0.00013699,2,"2024-12-11T08:26:38.271",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987501,1733905598302,-500.0,0.00013699,2,"2024-12-11T08:26:38.302",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987502,1733905598334,-500.0,0.00013699,2,"2024-12-11T08:26:38.334",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987503,1733905598365,-4000.0,0.00013699,2,"2024-12-11T08:26:38.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987504,1733905598397,-200.0,0.00013699,2,"2024-12-11T08:26:38.397",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987505,1733905598431,-220.166134,0.00013699,2,"2024-12-11T08:26:38.431",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987506,1733905598463,-220.166134,0.00013699,2,"2024-12-11T08:26:38.463",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987507,1733905598496,-220.166134,0.00013699,2,"2024-12-11T08:26:38.496",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987508,1733905598529,-220.166134,0.00013699,2,"2024-12-11T08:26:38.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987509,1733905598563,-220.166134,0.00013699,2,"2024-12-11T08:26:38.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987510,1733905598595,-220.166134,0.00013699,2,"2024-12-11T08:26:38.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987511,1733905598628,-220.166134,0.00013699,2,"2024-12-11T08:26:38.628",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987512,1733905598660,-220.166134,0.00013699,2,"2024-12-11T08:26:38.660",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987513,1733905598691,-220.166134,0.00013699,2,"2024-12-11T08:26:38.691",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987514,1733905598723,-220.166134,0.00013699,2,"2024-12-11T08:26:38.723",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987515,1733905598754,-509.11,0.00013699,2,"2024-12-11T08:26:38.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987516,1733905598784,-500.0,0.00013699,2,"2024-12-11T08:26:38.784",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987517,1733905598814,-500.0,0.00013699,2,"2024-12-11T08:26:38.814",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987518,1733905598845,-500.0,0.00013699,2,"2024-12-11T08:26:38.845",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987519,1733905598879,-500.0,0.00013699,2,"2024-12-11T08:26:38.879",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987520,1733905598910,-500.0,0.00013699,2,"2024-12-11T08:26:38.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987521,1733905598942,-500.0,0.00013699,2,"2024-12-11T08:26:38.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987522,1733905598974,-500.0,0.00013699,2,"2024-12-11T08:26:38.974",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987523,1733905599006,-500.0,0.00013699,2,"2024-12-11T08:26:39.006",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987524,1733905599037,-500.0,0.00013699,2,"2024-12-11T08:26:39.037",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987525,1733905599072,-500.0,0.00013699,2,"2024-12-11T08:26:39.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987526,1733905599103,-500.0,0.00013699,2,"2024-12-11T08:26:39.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987527,1733905599134,-570.28,0.00013699,2,"2024-12-11T08:26:39.134",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987528,1733905599166,-500.0,0.00013699,2,"2024-12-11T08:26:39.166",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987529,1733905599198,-633.04,0.00013699,2,"2024-12-11T08:26:39.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987530,1733905599230,-500.0,0.00013699,2,"2024-12-11T08:26:39.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987531,1733905599262,-500.0,0.00013699,2,"2024-12-11T08:26:39.262",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987532,1733905599293,-500.0,0.00013699,2,"2024-12-11T08:26:39.293",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987533,1733905599324,-500.0,0.00013699,2,"2024-12-11T08:26:39.324",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987534,1733905599357,-500.0,0.00013699,2,"2024-12-11T08:26:39.357",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987535,1733905599389,-500.0,0.00013699,2,"2024-12-11T08:26:39.389",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987536,1733905599422,-500.0,0.00013699,2,"2024-12-11T08:26:39.422",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987537,1733905599453,-500.0,0.00013699,2,"2024-12-11T08:26:39.453",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987538,1733905599485,-739.24,0.00013699,2,"2024-12-11T08:26:39.485",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987539,1733905599516,-500.0,0.00013699,2,"2024-12-11T08:26:39.516",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987540,1733905599548,-600.17,0.00013699,2,"2024-12-11T08:26:39.548",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987541,1733905599582,-747.14,0.00013699,2,"2024-12-11T08:26:39.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987542,1733905599613,-583.07,0.00013699,2,"2024-12-11T08:26:39.613",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987543,1733905599645,-500.0,0.00013699,2,"2024-12-11T08:26:39.645",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987544,1733905599677,-500.0,0.00013699,2,"2024-12-11T08:26:39.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987545,1733905599708,-528.71,0.00013699,2,"2024-12-11T08:26:39.708",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987546,1733905599739,-500.0,0.00013699,2,"2024-12-11T08:26:39.739",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987547,1733905599772,-561.54,0.00013699,2,"2024-12-11T08:26:39.772",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987548,1733905599804,-500.0,0.00013699,2,"2024-12-11T08:26:39.804",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987549,1733905599837,-500.0,0.00013699,2,"2024-12-11T08:26:39.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987550,1733905599874,-888.02,0.00013699,2,"2024-12-11T08:26:39.874",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987551,1733905599906,-500.0,0.00013699,2,"2024-12-11T08:26:39.906",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987552,1733905599940,-500.0,0.00013699,2,"2024-12-11T08:26:39.940",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987553,1733905599974,-500.0,0.00013699,2,"2024-12-11T08:26:39.974",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987554,1733905600005,-675.68,0.00013699,2,"2024-12-11T08:26:40.005",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987555,1733905600037,-500.0,0.00013699,2,"2024-12-11T08:26:40.037",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987556,1733905600073,-500.0,0.00013699,2,"2024-12-11T08:26:40.073",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987557,1733905600108,-653.6,0.00013699,2,"2024-12-11T08:26:40.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987558,1733905600139,-500.0,0.00013699,2,"2024-12-11T08:26:40.139",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987559,1733905600170,-893.16,0.00013699,2,"2024-12-11T08:26:40.170",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987560,1733905600201,-728.07,0.00013699,2,"2024-12-11T08:26:40.201",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987561,1733905600233,-548.6,0.00013699,2,"2024-12-11T08:26:40.233",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987562,1733905600265,-500.0,0.00013699,2,"2024-12-11T08:26:40.265",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987563,1733905600297,-1081.03,0.00013699,2,"2024-12-11T08:26:40.297",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987564,1733905600328,-500.0,0.00013699,2,"2024-12-11T08:26:40.328",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987565,1733905600358,-692.11,0.00013699,2,"2024-12-11T08:26:40.358",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987566,1733905600388,-3604.4,0.00013699,2,"2024-12-11T08:26:40.388",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987567,1733905600419,-808.02,0.00013699,2,"2024-12-11T08:26:40.419",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987568,1733905600453,-500.0,0.00013699,2,"2024-12-11T08:26:40.453",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987569,1733905600486,-500.0,0.00013699,2,"2024-12-11T08:26:40.486",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987570,1733905600517,-3045.43,0.00013699,2,"2024-12-11T08:26:40.517",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987571,1733905600549,-500.0,0.00013699,2,"2024-12-11T08:26:40.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987572,1733905600583,-508.11,0.00013699,2,"2024-12-11T08:26:40.583",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987573,1733905600618,-953.71,0.00013699,2,"2024-12-11T08:26:40.618",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987574,1733905600650,-500.0,0.00013699,2,"2024-12-11T08:26:40.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987575,1733905600682,-500.0,0.00013699,2,"2024-12-11T08:26:40.682",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987576,1733905600714,-500.0,0.00013699,2,"2024-12-11T08:26:40.714",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987577,1733905600746,-500.0,0.00013699,2,"2024-12-11T08:26:40.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987578,1733905600777,-2652.83,0.00013699,2,"2024-12-11T08:26:40.777",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987579,1733905600810,-474.25,0.00013699,2,"2024-12-11T08:26:40.810",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987580,1733905600845,-500.0,0.00013699,2,"2024-12-11T08:26:40.845",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987581,1733905600880,-500.0,0.00013699,2,"2024-12-11T08:26:40.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987582,1733905600913,-500.0,0.00013699,2,"2024-12-11T08:26:40.913",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987583,1733905600953,-500.0,0.00013699,2,"2024-12-11T08:26:40.953",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987584,1733905600988,-961.24,0.00013699,2,"2024-12-11T08:26:40.988",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987585,1733905601025,-500.0,0.00013699,2,"2024-12-11T08:26:41.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987586,1733905601058,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.058",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987587,1733905601091,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.091",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987588,1733905601126,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987589,1733905601159,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.159",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987590,1733905601193,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.193",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987591,1733905601228,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987592,1733905601261,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987593,1733905601296,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.296",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987594,1733905601330,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987595,1733905601363,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.363",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987596,1733905601395,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.395",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987597,1733905601428,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.428",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987598,1733905601462,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.462",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987599,1733905601494,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.494",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987600,1733905601525,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987601,1733905601556,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.556",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987602,1733905601587,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.587",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987603,1733905601619,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.619",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987604,1733905601651,-2180.6943067,0.000137,2,"2024-12-11T08:26:41.651",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987605,1733905601683,-2180.69,0.000137,2,"2024-12-11T08:26:41.683",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987606,1733905601716,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987607,1733905601747,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987608,1733905601779,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.779",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987609,1733905601813,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987610,1733905601846,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.846",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987611,1733905601880,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987612,1733905601913,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.913",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987613,1733905601945,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.945",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987614,1733905601977,-3271.04146005,0.000137,2,"2024-12-11T08:26:41.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987615,1733905602008,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.008",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987616,1733905602041,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987617,1733905602075,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.075",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987618,1733905602108,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987619,1733905602139,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.139",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987620,1733905602169,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.169",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987621,1733905602199,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.199",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987622,1733905602231,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.231",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987623,1733905602261,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987624,1733905602292,-3271.04146005,0.000137,2,"2024-12-11T08:26:42.292",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987625,1733905602323,-3271.04,0.000137,2,"2024-12-11T08:26:42.323",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987626,1733905602507,-151.0,0.000137,2,"2024-12-11T08:26:42.507",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987627,1733905602539,-199.230568,0.000137,2,"2024-12-11T08:26:42.539",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987628,1733905602572,-199.230577,0.000137,2,"2024-12-11T08:26:42.572",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987629,1733905602609,-151.0,0.000137,2,"2024-12-11T08:26:42.609",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987630,1733905602640,-363.498042,0.000137,2,"2024-12-11T08:26:42.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987631,1733905602673,-363.498036,0.000137,2,"2024-12-11T08:26:42.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987632,1733905602706,-151.0,0.000137,2,"2024-12-11T08:26:42.706",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987633,1733905602737,-174.7,0.000137,2,"2024-12-11T08:26:42.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987634,1733905602769,-174.7,0.000137,2,"2024-12-11T08:26:42.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987635,1733905602804,-174.7,0.000137,2,"2024-12-11T08:26:42.804",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987636,1733905602837,-5276.18,0.000137,2,"2024-12-11T08:26:42.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987637,1733905602873,-1000.0,0.00013724,2,"2024-12-11T08:26:42.873",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987638,1733905602906,-174.7,0.00013727,2,"2024-12-11T08:26:42.906",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987639,1733905602940,-591.45422263,0.00013737,2,"2024-12-11T08:26:42.940",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987640,1733905602973,-500.0,0.00013747,2,"2024-12-11T08:26:42.973",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987641,1733905603007,-500.0,0.00013747,2,"2024-12-11T08:26:43.007",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987642,1733905603039,-2691.0,0.00013747,2,"2024-12-11T08:26:43.039",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987643,1733905603074,-500.0,0.00013747,2,"2024-12-11T08:26:43.074",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987644,1733905603107,-174.7,0.00013771,2,"2024-12-11T08:26:43.107",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987645,1733905603141,-174.7,0.00013771,2,"2024-12-11T08:26:43.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987646,1733905603173,-174.7,0.00013771,2,"2024-12-11T08:26:43.173",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987647,1733905603205,-174.7,0.00013771,2,"2024-12-11T08:26:43.205",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987648,1733905603236,-174.7,0.00013771,2,"2024-12-11T08:26:43.236",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987649,1733905603269,-174.7,0.00013771,2,"2024-12-11T08:26:43.269",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987650,1733905603300,-5276.18,0.00013771,2,"2024-12-11T08:26:43.300",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987651,1733905603333,-5276.18,0.00013771,2,"2024-12-11T08:26:43.333",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987652,1733905603364,-5276.18,0.00013771,2,"2024-12-11T08:26:43.364",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987653,1733905603395,-5276.18,0.00013771,2,"2024-12-11T08:26:43.395",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987654,1733905603426,-371.50008685,0.0001378,2,"2024-12-11T08:26:43.426",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987655,1733905603457,-368.14292248,0.0001378,2,"2024-12-11T08:26:43.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987656,1733905603489,-554.69901908,0.0001378,2,"2024-12-11T08:26:43.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987657,1733905603519,-1030.70046776,0.0001378,2,"2024-12-11T08:26:43.519",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987658,1733905603553,-500.0,0.0001378,2,"2024-12-11T08:26:43.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987659,1733905603586,-500.0,0.0001378,2,"2024-12-11T08:26:43.586",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987660,1733905603618,-500.0,0.0001378,2,"2024-12-11T08:26:43.618",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987661,1733905603649,-559.32,0.0001378,2,"2024-12-11T08:26:43.649",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987662,1733905603681,-500.0,0.0001378,2,"2024-12-11T08:26:43.681",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987663,1733905603714,-500.0,0.0001378,2,"2024-12-11T08:26:43.714",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987664,1733905603747,-500.0,0.0001378,2,"2024-12-11T08:26:43.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987665,1733905603780,-531.45,0.0001378,2,"2024-12-11T08:26:43.780",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987666,1733905603813,-500.0,0.0001378,2,"2024-12-11T08:26:43.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987667,1733905603847,-500.0,0.0001378,2,"2024-12-11T08:26:43.847",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987668,1733905603885,-500.0,0.0001378,2,"2024-12-11T08:26:43.885",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987669,1733905603919,-500.0,0.0001378,2,"2024-12-11T08:26:43.919",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987670,1733905603953,-570.28,0.0001378,2,"2024-12-11T08:26:43.953",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987671,1733905603987,-570.28,0.0001378,2,"2024-12-11T08:26:43.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987672,1733905604021,-500.0,0.0001378,2,"2024-12-11T08:26:44.021",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987673,1733905604056,-500.0,0.0001378,2,"2024-12-11T08:26:44.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987674,1733905604090,-633.04,0.0001378,2,"2024-12-11T08:26:44.090",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987675,1733905604126,-633.04,0.0001378,2,"2024-12-11T08:26:44.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987676,1733905604160,-421.72,0.0001378,2,"2024-12-11T08:26:44.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987677,1733905604192,-500.0,0.0001378,2,"2024-12-11T08:26:44.192",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987678,1733905604226,-500.0,0.0001378,2,"2024-12-11T08:26:44.226",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987679,1733905604260,-500.0,0.0001378,2,"2024-12-11T08:26:44.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987680,1733905604293,-500.0,0.0001378,2,"2024-12-11T08:26:44.293",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987681,1733905604325,-500.0,0.0001378,2,"2024-12-11T08:26:44.325",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987682,1733905604359,-500.0,0.0001378,2,"2024-12-11T08:26:44.359",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987683,1733905604392,-500.0,0.0001378,2,"2024-12-11T08:26:44.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987684,1733905604426,-500.0,0.0001378,2,"2024-12-11T08:26:44.426",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987685,1733905604459,-303.04,0.0001378,2,"2024-12-11T08:26:44.459",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987686,1733905604492,-500.0,0.0001378,2,"2024-12-11T08:26:44.492",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987687,1733905604523,-500.0,0.0001378,2,"2024-12-11T08:26:44.523",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987688,1733905604555,-500.0,0.0001378,2,"2024-12-11T08:26:44.555",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987689,1733905604585,-500.0,0.0001378,2,"2024-12-11T08:26:44.585",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987690,1733905604618,-739.24,0.0001378,2,"2024-12-11T08:26:44.618",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987691,1733905604650,-739.24,0.0001378,2,"2024-12-11T08:26:44.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987692,1733905604683,-500.0,0.0001378,2,"2024-12-11T08:26:44.683",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987693,1733905604715,-500.0,0.0001378,2,"2024-12-11T08:26:44.715",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987694,1733905604746,-600.17,0.0001378,2,"2024-12-11T08:26:44.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987695,1733905604777,-600.17,0.0001378,2,"2024-12-11T08:26:44.777",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987696,1733905604810,-747.14,0.0001378,2,"2024-12-11T08:26:44.810",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987697,1733905604842,-747.14,0.0001378,2,"2024-12-11T08:26:44.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987698,1733905604882,-583.07,0.0001378,2,"2024-12-11T08:26:44.882",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987699,1733905604916,-583.07,0.0001378,2,"2024-12-11T08:26:44.916",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987700,1733905604949,-500.0,0.0001378,2,"2024-12-11T08:26:44.949",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987701,1733905604981,-500.0,0.0001378,2,"2024-12-11T08:26:44.981",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987702,1733905605013,-500.0,0.0001378,2,"2024-12-11T08:26:45.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987703,1733905605048,-500.0,0.0001378,2,"2024-12-11T08:26:45.048",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987704,1733905605083,-528.71,0.0001378,2,"2024-12-11T08:26:45.083",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987705,1733905605116,-528.71,0.0001378,2,"2024-12-11T08:26:45.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987706,1733905605148,-561.54,0.0001378,2,"2024-12-11T08:26:45.148",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987707,1733905605180,-561.54,0.0001378,2,"2024-12-11T08:26:45.180",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987708,1733905605213,-500.0,0.0001378,2,"2024-12-11T08:26:45.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987709,1733905605246,-500.0,0.0001378,2,"2024-12-11T08:26:45.246",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987710,1733905605280,-500.0,0.0001378,2,"2024-12-11T08:26:45.280",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987711,1733905605315,-242.13,0.0001378,2,"2024-12-11T08:26:45.315",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987712,1733905605356,-888.02,0.0001378,2,"2024-12-11T08:26:45.356",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987713,1733905605394,-888.02,0.0001378,2,"2024-12-11T08:26:45.394",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987714,1733905605428,-500.0,0.0001378,2,"2024-12-11T08:26:45.428",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987715,1733905605462,-500.0,0.0001378,2,"2024-12-11T08:26:45.462",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987716,1733905605497,-675.68,0.0001378,2,"2024-12-11T08:26:45.497",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987717,1733905605530,-675.68,0.0001378,2,"2024-12-11T08:26:45.530",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987718,1733905605562,-500.0,0.0001378,2,"2024-12-11T08:26:45.562",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987719,1733905605596,-500.0,0.0001378,2,"2024-12-11T08:26:45.596",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987720,1733905605635,-653.6,0.0001378,2,"2024-12-11T08:26:45.635",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987721,1733905605669,-653.6,0.0001378,2,"2024-12-11T08:26:45.669",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987722,1733905605705,-500.0,0.0001378,2,"2024-12-11T08:26:45.705",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987723,1733905605739,-500.0,0.0001378,2,"2024-12-11T08:26:45.739",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987724,1733905605772,-893.16,0.0001378,2,"2024-12-11T08:26:45.772",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987725,1733905605805,-893.16,0.0001378,2,"2024-12-11T08:26:45.805",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987726,1733905605837,-728.07,0.0001378,2,"2024-12-11T08:26:45.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987727,1733905605875,-728.07,0.0001378,2,"2024-12-11T08:26:45.875",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987728,1733905605906,-548.6,0.0001378,2,"2024-12-11T08:26:45.906",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987729,1733905605938,-548.6,0.0001378,2,"2024-12-11T08:26:45.938",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987730,1733905605972,-500.0,0.0001378,2,"2024-12-11T08:26:45.972",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987731,1733905606005,-500.0,0.0001378,2,"2024-12-11T08:26:46.005",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987732,1733905606038,-1081.03,0.0001378,2,"2024-12-11T08:26:46.038",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987733,1733905606074,-1081.03,0.0001378,2,"2024-12-11T08:26:46.074",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987734,1733905606110,-500.0,0.0001378,2,"2024-12-11T08:26:46.110",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987735,1733905606143,-500.0,0.0001378,2,"2024-12-11T08:26:46.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987736,1733905606177,-692.11,0.0001378,2,"2024-12-11T08:26:46.177",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987737,1733905606210,-692.11,0.0001378,2,"2024-12-11T08:26:46.210",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987738,1733905606244,-3604.4,0.0001378,2,"2024-12-11T08:26:46.244",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987739,1733905606277,-3604.4,0.0001378,2,"2024-12-11T08:26:46.277",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987740,1733905606312,-808.02,0.0001378,2,"2024-12-11T08:26:46.312",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987741,1733905606346,-808.02,0.0001378,2,"2024-12-11T08:26:46.346",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987742,1733905606385,-500.0,0.0001378,2,"2024-12-11T08:26:46.385",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987743,1733905606418,-500.0,0.0001378,2,"2024-12-11T08:26:46.418",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987744,1733905606454,-500.0,0.0001378,2,"2024-12-11T08:26:46.454",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987745,1733905606488,-500.0,0.0001378,2,"2024-12-11T08:26:46.488",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987746,1733905606522,-3045.43,0.0001378,2,"2024-12-11T08:26:46.522",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987747,1733905606553,-3045.43,0.0001378,2,"2024-12-11T08:26:46.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987748,1733905606586,-500.0,0.0001378,2,"2024-12-11T08:26:46.586",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987749,1733905606623,-500.0,0.0001378,2,"2024-12-11T08:26:46.623",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987750,1733905606656,-953.71,0.0001378,2,"2024-12-11T08:26:46.656",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987751,1733905606690,-953.71,0.0001378,2,"2024-12-11T08:26:46.690",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987752,1733905606725,-500.0,0.0001378,2,"2024-12-11T08:26:46.725",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987753,1733905606759,-500.0,0.0001378,2,"2024-12-11T08:26:46.759",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987754,1733905606793,-500.0,0.0001378,2,"2024-12-11T08:26:46.793",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987755,1733905606827,-500.0,0.0001378,2,"2024-12-11T08:26:46.827",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987756,1733905606863,-500.0,0.0001378,2,"2024-12-11T08:26:46.863",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987757,1733905606898,-500.0,0.0001378,2,"2024-12-11T08:26:46.898",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987758,1733905606932,-2652.83,0.0001378,2,"2024-12-11T08:26:46.932",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987759,1733905606967,-2652.83,0.0001378,2,"2024-12-11T08:26:46.967",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987760,1733905607000,-500.0,0.0001378,2,"2024-12-11T08:26:47.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987761,1733905607033,-500.0,0.0001378,2,"2024-12-11T08:26:47.033",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987762,1733905607068,-500.0,0.0001378,2,"2024-12-11T08:26:47.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987763,1733905607106,-500.0,0.0001378,2,"2024-12-11T08:26:47.106",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987764,1733905607141,-500.0,0.0001378,2,"2024-12-11T08:26:47.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987765,1733905607173,-500.0,0.0001378,2,"2024-12-11T08:26:47.173",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987766,1733905607206,-500.0,0.0001378,2,"2024-12-11T08:26:47.206",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987767,1733905607239,-961.24,0.0001378,2,"2024-12-11T08:26:47.239",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987768,1733905607272,-961.24,0.0001378,2,"2024-12-11T08:26:47.272",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987769,1733905607305,-500.0,0.0001378,2,"2024-12-11T08:26:47.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987770,1733905607338,-500.0,0.0001378,2,"2024-12-11T08:26:47.338",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987771,1733905607379,-500.0,0.0001378,2,"2024-12-11T08:26:47.379",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987772,1733905607413,-558949.837676,0.00013781,7,"2024-12-11T08:26:47.413",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987773,1733905607445,-315.559462,0.00013781,2,"2024-12-11T08:26:47.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987774,1733905607477,-315.559462,0.00013781,2,"2024-12-11T08:26:47.477",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987775,1733905607666,-151.0,0.00013781,2,"2024-12-11T08:26:47.666",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987776,1733905607700,-500.0,0.00013781,2,"2024-12-11T08:26:47.700",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987777,1733905607735,-300.66488,0.00013781,2,"2024-12-11T08:26:47.735",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987778,1733905607769,-300.66488,0.00013781,2,"2024-12-11T08:26:47.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987779,1733905607803,-300.66488,0.00013781,2,"2024-12-11T08:26:47.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987780,1733905607836,-300.66488,0.00013781,2,"2024-12-11T08:26:47.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987781,1733905607869,-151.0,0.00013781,2,"2024-12-11T08:26:47.869",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987782,1733905607902,-196.501305,0.00013781,2,"2024-12-11T08:26:47.902",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987783,1733905607936,-151.0,0.00013781,2,"2024-12-11T08:26:47.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987784,1733905607969,-151.0,0.00013781,2,"2024-12-11T08:26:47.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987785,1733905608002,-163.454436,0.00013781,2,"2024-12-11T08:26:48.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987786,1733905608036,-654.256108,0.00013781,2,"2024-12-11T08:26:48.036",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987787,1733905608071,-654.256104,0.00013781,2,"2024-12-11T08:26:48.071",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987788,1733905608109,-292.361974,0.00013781,2,"2024-12-11T08:26:48.109",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987789,1733905608143,-292.361968,0.00013781,2,"2024-12-11T08:26:48.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987790,1733905608178,-180.509511,0.00013781,2,"2024-12-11T08:26:48.178",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987791,1733905608215,-290.605859,0.00013781,2,"2024-12-11T08:26:48.215",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987792,1733905608249,-180.509509,0.00013781,2,"2024-12-11T08:26:48.249",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987793,1733905608285,-220.166134,0.00013781,2,"2024-12-11T08:26:48.285",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987794,1733905608318,-220.166134,0.00013781,2,"2024-12-11T08:26:48.318",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987795,1733905608355,-151.0,0.00013781,2,"2024-12-11T08:26:48.355",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987796,1733905608391,-270.104255,0.00013781,2,"2024-12-11T08:26:48.391",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987797,1733905608425,-270.104255,0.00013781,2,"2024-12-11T08:26:48.425",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987798,1733905608459,-195.271058,0.00013781,2,"2024-12-11T08:26:48.459",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987799,1733905608496,-195.271058,0.00013781,2,"2024-12-11T08:26:48.496",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987800,1733905608528,-168.939746,0.00013781,2,"2024-12-11T08:26:48.528",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987801,1733905608561,-168.939746,0.00013781,2,"2024-12-11T08:26:48.561",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987802,1733905608596,-178.6,0.00013849,2,"2024-12-11T08:26:48.596",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987803,1733905608632,-2015.0,0.0001386,2,"2024-12-11T08:26:48.632",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987804,1733905608665,-500.0,0.00013999,2,"2024-12-11T08:26:48.665",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987805,1733905608699,-517.69002283,0.00013999,2,"2024-12-11T08:26:48.699",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987806,1733905608733,-500.0,0.00013999,2,"2024-12-11T08:26:48.733",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987807,1733905608767,-500.0,0.00013999,2,"2024-12-11T08:26:48.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987808,1733905608801,-570.28,0.00013999,2,"2024-12-11T08:26:48.801",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987809,1733905608836,-500.0,0.00013999,2,"2024-12-11T08:26:48.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987810,1733905608870,-633.04,0.00013999,2,"2024-12-11T08:26:48.870",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987811,1733905608905,-500.0,0.00013999,2,"2024-12-11T08:26:48.905",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987812,1733905608940,-500.0,0.00013999,2,"2024-12-11T08:26:48.940",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987813,1733905608978,-500.0,0.00013999,2,"2024-12-11T08:26:48.978",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987814,1733905609016,-500.0,0.00013999,2,"2024-12-11T08:26:49.016",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987815,1733905609053,-450.00024949,0.00013999,2,"2024-12-11T08:26:49.053",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987816,1733905609089,-574.34,0.00013999,2,"2024-12-11T08:26:49.089",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987817,1733905609126,-739.24,0.00013999,2,"2024-12-11T08:26:49.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987818,1733905609163,-500.0,0.00013999,2,"2024-12-11T08:26:49.163",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987819,1733905609195,-600.17,0.00013999,2,"2024-12-11T08:26:49.195",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987820,1733905609229,-747.14,0.00013999,2,"2024-12-11T08:26:49.229",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987821,1733905609263,-583.07,0.00013999,2,"2024-12-11T08:26:49.263",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987822,1733905609296,-500.0,0.00013999,2,"2024-12-11T08:26:49.296",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987823,1733905609329,-500.0,0.00013999,2,"2024-12-11T08:26:49.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987824,1733905609363,-528.71,0.00013999,2,"2024-12-11T08:26:49.363",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987825,1733905609397,-561.54,0.00013999,2,"2024-12-11T08:26:49.397",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987826,1733905609432,-500.0,0.00013999,2,"2024-12-11T08:26:49.432",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987827,1733905609467,-888.02,0.00013999,2,"2024-12-11T08:26:49.467",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987828,1733905609505,-500.0,0.00013999,2,"2024-12-11T08:26:49.505",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987829,1733905609540,-675.68,0.00013999,2,"2024-12-11T08:26:49.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987830,1733905609574,-500.0,0.00013999,2,"2024-12-11T08:26:49.574",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987831,1733905609610,-653.6,0.00013999,2,"2024-12-11T08:26:49.610",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987832,1733905609643,-500.0,0.00013999,2,"2024-12-11T08:26:49.643",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987833,1733905609674,-893.16,0.00013999,2,"2024-12-11T08:26:49.674",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987834,1733905609707,-728.07,0.00013999,2,"2024-12-11T08:26:49.707",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987835,1733905609740,-548.6,0.00013999,2,"2024-12-11T08:26:49.740",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987836,1733905609772,-500.0,0.00013999,2,"2024-12-11T08:26:49.772",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987837,1733905609806,-1081.03,0.00013999,2,"2024-12-11T08:26:49.806",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987838,1733905609840,-500.0,0.00013999,2,"2024-12-11T08:26:49.840",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987839,1733905609876,-692.11,0.00013999,2,"2024-12-11T08:26:49.876",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987840,1733905609910,-3604.4,0.00013999,2,"2024-12-11T08:26:49.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987841,1733905609944,-808.02,0.00013999,2,"2024-12-11T08:26:49.944",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987842,1733905609978,-500.0,0.00013999,2,"2024-12-11T08:26:49.978",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987843,1733905610011,-500.0,0.00013999,2,"2024-12-11T08:26:50.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987844,1733905610042,-3045.43,0.00013999,2,"2024-12-11T08:26:50.042",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987845,1733905610079,-563.76,0.00013999,2,"2024-12-11T08:26:50.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987846,1733905610118,-953.71,0.00013999,2,"2024-12-11T08:26:50.118",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987847,1733905610158,-500.0,0.00013999,2,"2024-12-11T08:26:50.158",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987848,1733905610194,-500.0,0.00013999,2,"2024-12-11T08:26:50.194",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987849,1733905610228,-500.0,0.00013999,2,"2024-12-11T08:26:50.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987850,1733905610261,-2652.83,0.00013999,2,"2024-12-11T08:26:50.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987851,1733905610295,-500.0,0.00013999,2,"2024-12-11T08:26:50.295",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987852,1733905610329,-500.0,0.00013999,2,"2024-12-11T08:26:50.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987853,1733905610362,-500.0,0.00013999,2,"2024-12-11T08:26:50.362",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987854,1733905610395,-961.24,0.00013999,2,"2024-12-11T08:26:50.395",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987855,1733905610427,-500.0,0.00013999,2,"2024-12-11T08:26:50.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987856,1733905610460,-10000.0,0.00014,2,"2024-12-11T08:26:50.460",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987857,1733905610493,-568.5281003,0.00014,2,"2024-12-11T08:26:50.493",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987858,1733905610525,-66388.45937093,0.00014,2,"2024-12-11T08:26:50.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987859,1733905610556,-120387.61533249,0.00014,5,"2024-12-11T08:26:50.556",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987860,1733905611180,825.79,0.00013699,2,"2024-12-11T08:26:51.180",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987861,1733905611238,989.47,0.00013,2,"2024-12-11T08:26:51.238",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987862,1733905611285,825.79,0.0001378,2,"2024-12-11T08:26:51.285",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987863,1733905611341,825.79,0.0001378,2,"2024-12-11T08:26:51.341",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987864,1733905611406,825.79,0.00013999,2,"2024-12-11T08:26:51.406",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987865,1733905611496,520.00755075,0.00011099,2,"2024-12-11T08:26:51.496",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987866,1733905613076,1093.7,0.00013699,2,"2024-12-11T08:26:53.076",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987867,1733905613200,170.02873,0.00014,2,"2024-12-11T08:26:53.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987868,1733905613666,1093.7,0.0001378,2,"2024-12-11T08:26:53.666",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987869,1733905613952,1093.7,0.0001378,2,"2024-12-11T08:26:53.952",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987871,1733905614222,1093.7,0.00013999,2,"2024-12-11T08:26:54.222",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987872,1733905620659,500.0,0.00013699,2,"2024-12-11T08:27:00.659",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987873,1733905621110,500.0,0.0001378,2,"2024-12-11T08:27:01.110",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987874,1733905621543,500.0,0.0001378,2,"2024-12-11T08:27:01.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987875,1733905621827,500.0,0.00013999,2,"2024-12-11T08:27:01.827",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987876,1733905623449,-152.0,0.00014007,3,"2024-12-11T08:27:03.449",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987877,1733905623482,-500.0,0.00014021,2,"2024-12-11T08:27:03.482",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987878,1733905623516,-500.0,0.00014021,2,"2024-12-11T08:27:03.516",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987879,1733905623550,-2691.0,0.00014021,2,"2024-12-11T08:27:03.550",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987880,1733905623582,-500.0,0.00014021,2,"2024-12-11T08:27:03.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987881,1733905623617,-16116.56715608,0.00014032,2,"2024-12-11T08:27:03.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987882,1733905623650,-1056.0,0.00014051,2,"2024-12-11T08:27:03.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987883,1733905623684,-150.0,0.00014064,2,"2024-12-11T08:27:03.684",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987884,1733905623718,-300.97,0.00014091,2,"2024-12-11T08:27:03.718",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987885,1733905623751,-150.0,0.00014138,2,"2024-12-11T08:27:03.751",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987886,1733905623787,-500.0,0.00014139,2,"2024-12-11T08:27:03.787",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987887,1733905623829,-500.0,0.00014139,2,"2024-12-11T08:27:03.829",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987888,1733905623865,-500.0,0.00014139,2,"2024-12-11T08:27:03.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987889,1733905623901,-570.28,0.00014139,2,"2024-12-11T08:27:03.901",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987890,1733905623936,-578.49500796,0.00014139,2,"2024-12-11T08:27:03.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987891,1733905623972,-633.04,0.00014139,2,"2024-12-11T08:27:03.972",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987892,1733905624006,-500.0,0.00014139,2,"2024-12-11T08:27:04.006",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987893,1733905624040,-500.0,0.00014139,2,"2024-12-11T08:27:04.040",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987894,1733905624075,-739.24,0.00014139,2,"2024-12-11T08:27:04.075",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987895,1733905624113,-500.0,0.00014139,2,"2024-12-11T08:27:04.113",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987896,1733905624147,-600.17,0.00014139,2,"2024-12-11T08:27:04.147",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987897,1733905624182,-747.14,0.00014139,2,"2024-12-11T08:27:04.182",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987898,1733905624217,-583.07,0.00014139,2,"2024-12-11T08:27:04.217",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987899,1733905624254,-500.0,0.00014139,2,"2024-12-11T08:27:04.254",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987900,1733905624291,-500.0,0.00014139,2,"2024-12-11T08:27:04.291",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987901,1733905624327,-528.71,0.00014139,2,"2024-12-11T08:27:04.327",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987902,1733905624367,-561.54,0.00014139,2,"2024-12-11T08:27:04.367",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987903,1733905624405,-500.0,0.00014139,2,"2024-12-11T08:27:04.405",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987904,1733905624446,-888.02,0.00014139,2,"2024-12-11T08:27:04.446",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987905,1733905624485,-500.0,0.00014139,2,"2024-12-11T08:27:04.485",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987906,1733905624519,-675.68,0.00014139,2,"2024-12-11T08:27:04.519",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987907,1733905624554,-500.0,0.00014139,2,"2024-12-11T08:27:04.554",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987908,1733905624588,-653.6,0.00014139,2,"2024-12-11T08:27:04.588",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987909,1733905624622,-500.0,0.00014139,2,"2024-12-11T08:27:04.622",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987910,1733905624656,-893.16,0.00014139,2,"2024-12-11T08:27:04.656",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987911,1733905624691,-728.07,0.00014139,2,"2024-12-11T08:27:04.691",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987912,1733905624724,-548.6,0.00014139,2,"2024-12-11T08:27:04.724",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987913,1733905624758,-500.0,0.00014139,2,"2024-12-11T08:27:04.758",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987914,1733905624793,-1081.03,0.00014139,2,"2024-12-11T08:27:04.793",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987915,1733905624826,-500.0,0.00014139,2,"2024-12-11T08:27:04.826",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987916,1733905624864,-692.11,0.00014139,2,"2024-12-11T08:27:04.864",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987917,1733905624899,-3604.4,0.00014139,2,"2024-12-11T08:27:04.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987918,1733905624934,-808.02,0.00014139,2,"2024-12-11T08:27:04.934",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987919,1733905624968,-500.0,0.00014139,2,"2024-12-11T08:27:04.968",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987920,1733905625002,-500.0,0.00014139,2,"2024-12-11T08:27:05.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987921,1733905625035,-3045.43,0.00014139,2,"2024-12-11T08:27:05.035",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987922,1733905625069,-953.71,0.00014139,2,"2024-12-11T08:27:05.069",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987923,1733905625103,-500.0,0.00014139,2,"2024-12-11T08:27:05.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987924,1733905625141,-500.0,0.00014139,2,"2024-12-11T08:27:05.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987925,1733905625176,-500.0,0.00014139,2,"2024-12-11T08:27:05.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987926,1733905625210,-2652.83,0.00014139,2,"2024-12-11T08:27:05.210",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987927,1733905625245,-500.0,0.00014139,2,"2024-12-11T08:27:05.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987928,1733905625279,-612.22,0.00014139,2,"2024-12-11T08:27:05.279",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987929,1733905625314,-500.0,0.00014139,2,"2024-12-11T08:27:05.314",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987930,1733905625351,-961.24,0.00014139,2,"2024-12-11T08:27:05.351",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987931,1733905625387,-500.0,0.00014139,2,"2024-12-11T08:27:05.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987932,1733905625427,-825.79,0.00014139,2,"2024-12-11T08:27:05.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987933,1733905625466,-1093.7,0.00014139,2,"2024-12-11T08:27:05.466",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987934,1733905625503,-246859.0,0.0001414,2,"2024-12-11T08:27:05.503",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987935,1733905625538,-500.72464528,0.00014173,2,"2024-12-11T08:27:05.538",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987936,1733905625575,-152.0,0.00014224,4,"2024-12-11T08:27:05.575",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987937,1733905625614,-1000.0,0.00014247,2,"2024-12-11T08:27:05.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987938,1733905625653,-703.32102699,0.00014247,2,"2024-12-11T08:27:05.653",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987939,1733905625691,-1000.0,0.00014247,2,"2024-12-11T08:27:05.691",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987940,1733905625732,-150.0,0.00014264,2,"2024-12-11T08:27:05.732",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987941,1733905625773,-3879.0,0.00014264,2,"2024-12-11T08:27:05.773",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987942,1733905625812,-500.0,0.00014295,2,"2024-12-11T08:27:05.812",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987943,1733905625848,-500.0,0.00014295,2,"2024-12-11T08:27:05.848",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987944,1733905625890,-2691.0,0.00014295,2,"2024-12-11T08:27:05.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987945,1733905625929,-500.0,0.00014295,2,"2024-12-11T08:27:05.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987946,1733905625968,-500.0,0.000144,2,"2024-12-11T08:27:05.968",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987947,1733905626007,-500.0,0.000144,2,"2024-12-11T08:27:06.007",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987948,1733905626045,-505.508,0.000144,2,"2024-12-11T08:27:06.045",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987949,1733905626085,-152.0,0.0001444,5,"2024-12-11T08:27:06.085",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987950,1733905626124,-601.08674882,0.0001455,2,"2024-12-11T08:27:06.124",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987951,1733905626166,-159.94641267,0.00014562,2,"2024-12-11T08:27:06.166",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987952,1733905626208,-500.0,0.00014562,2,"2024-12-11T08:27:06.208",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987953,1733905626249,-500.0,0.00014569,2,"2024-12-11T08:27:06.249",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987954,1733905626290,-559.14587468,0.00014569,2,"2024-12-11T08:27:06.290",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987955,1733905626332,-2691.0,0.00014569,2,"2024-12-11T08:27:06.332",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987956,1733905626373,-500.0,0.00014569,2,"2024-12-11T08:27:06.373",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987957,1733905626415,-152.0,0.00014657,6,"2024-12-11T08:27:06.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987958,1733905626456,-1056.0,0.00014791,2,"2024-12-11T08:27:06.456",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987959,1733905626499,-500.93874224,0.00014812,2,"2024-12-11T08:27:06.499",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987960,1733905626543,-728.07,0.00014832,2,"2024-12-11T08:27:06.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987961,1733905626583,-500.0,0.00014832,2,"2024-12-11T08:27:06.583",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987962,1733905626623,-500.0,0.00014832,2,"2024-12-11T08:27:06.623",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987963,1733905626661,-2652.83,0.00014832,2,"2024-12-11T08:27:06.661",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987964,1733905626700,-500.0,0.00014832,2,"2024-12-11T08:27:06.700",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987965,1733905626739,-500.0,0.00014843,2,"2024-12-11T08:27:06.739",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987966,1733905626784,-2691.0,0.00014843,2,"2024-12-11T08:27:06.784",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987967,1733905626823,-500.0,0.00014843,2,"2024-12-11T08:27:06.823",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987968,1733905626860,-152.0,0.00014874,7,"2024-12-11T08:27:06.860",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987969,1733905626900,-500.0,0.00014929,2,"2024-12-11T08:27:06.900",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987970,1733905626942,-500.0,0.00014929,2,"2024-12-11T08:27:06.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987971,1733905626984,-500.0,0.00014929,2,"2024-12-11T08:27:06.984",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987972,1733905627024,-570.28,0.00014929,2,"2024-12-11T08:27:07.024",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987973,1733905627065,-633.04,0.00014929,2,"2024-12-11T08:27:07.065",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987974,1733905627103,-500.0,0.00014929,2,"2024-12-11T08:27:07.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987975,1733905627143,-500.0,0.00014929,2,"2024-12-11T08:27:07.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987976,1733905627182,-739.24,0.00014929,2,"2024-12-11T08:27:07.182",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987977,1733905627222,-239.13499999,0.00014929,2,"2024-12-11T08:27:07.222",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987978,1733905627260,-600.17,0.00014929,2,"2024-12-11T08:27:07.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987979,1733905627300,-747.14,0.00014929,2,"2024-12-11T08:27:07.300",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987980,1733905627337,-583.07,0.00014929,2,"2024-12-11T08:27:07.337",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987981,1733905627375,-500.0,0.00014929,2,"2024-12-11T08:27:07.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987982,1733905627415,-500.0,0.00014929,2,"2024-12-11T08:27:07.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987983,1733905627452,-528.71,0.00014929,2,"2024-12-11T08:27:07.452",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987984,1733905627490,-561.54,0.00014929,2,"2024-12-11T08:27:07.490",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987985,1733905627527,-500.0,0.00014929,2,"2024-12-11T08:27:07.527",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987986,1733905627566,-888.02,0.00014929,2,"2024-12-11T08:27:07.566",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987987,1733905627605,-500.0,0.00014929,2,"2024-12-11T08:27:07.605",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987988,1733905627643,-675.68,0.00014929,2,"2024-12-11T08:27:07.643",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987989,1733905627683,-500.0,0.00014929,2,"2024-12-11T08:27:07.683",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987990,1733905627721,-653.6,0.00014929,2,"2024-12-11T08:27:07.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987991,1733905627760,-500.0,0.00014929,2,"2024-12-11T08:27:07.760",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987992,1733905627799,-893.16,0.00014929,2,"2024-12-11T08:27:07.799",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987993,1733905627841,-548.6,0.00014929,2,"2024-12-11T08:27:07.841",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987994,1733905627880,-500.0,0.00014929,2,"2024-12-11T08:27:07.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987995,1733905627919,-1081.03,0.00014929,2,"2024-12-11T08:27:07.919",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987996,1733905627959,-500.0,0.00014929,2,"2024-12-11T08:27:07.959",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987997,1733905628000,-692.11,0.00014929,2,"2024-12-11T08:27:08.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987998,1733905628037,-3604.4,0.00014929,2,"2024-12-11T08:27:08.037",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344987999,1733905628078,-808.02,0.00014929,2,"2024-12-11T08:27:08.078",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988000,1733905628118,-636.02899014,0.00014929,2,"2024-12-11T08:27:08.118",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988001,1733905628157,-3045.43,0.00014929,2,"2024-12-11T08:27:08.157",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988002,1733905628196,-953.71,0.00014929,2,"2024-12-11T08:27:08.196",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988003,1733905628236,-624.61217467,0.00014929,2,"2024-12-11T08:27:08.236",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988004,1733905628274,-500.0,0.00014929,2,"2024-12-11T08:27:08.274",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988005,1733905628312,-500.0,0.00014929,2,"2024-12-11T08:27:08.312",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988006,1733905628350,-500.0,0.00014929,2,"2024-12-11T08:27:08.350",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988007,1733905628391,-961.24,0.00014929,2,"2024-12-11T08:27:08.391",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988008,1733905628426,-825.79,0.00014929,2,"2024-12-11T08:27:08.426",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988009,1733905628459,-1093.7,0.00014929,2,"2024-12-11T08:27:08.459",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988010,1733905628493,-102153.23,0.0001493,2,"2024-12-11T08:27:08.493",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988011,1733905628528,-700.86470177,0.0001497,2,"2024-12-11T08:27:08.528",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988012,1733905628563,-1000.0,0.00014971,2,"2024-12-11T08:27:08.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988013,1733905628599,-500.0,0.00014999,2,"2024-12-11T08:27:08.599",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988014,1733905628632,-728.07,0.00014999,2,"2024-12-11T08:27:08.632",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988015,1733905628666,-500.0,0.00014999,2,"2024-12-11T08:27:08.666",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988016,1733905628699,-500.0,0.00014999,2,"2024-12-11T08:27:08.699",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988017,1733905628733,-2652.83,0.00014999,2,"2024-12-11T08:27:08.733",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988018,1733905628769,-174.03,0.00014999,2,"2024-12-11T08:27:08.769",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988019,1733905628803,-5252.02344885,0.00015,14,"2024-12-11T08:27:08.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988020,1733905628838,-14845.81073652,0.00015,2,"2024-12-11T08:27:08.838",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988021,1733905628875,-412.22877149,0.00015,10,"2024-12-11T08:27:08.875",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988022,1733905628910,-10000.0,0.00015,2,"2024-12-11T08:27:08.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988023,1733905628945,-400.57725519,0.00015,2,"2024-12-11T08:27:08.945",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988024,1733905628980,-300.22205165,0.00015,2,"2024-12-11T08:27:08.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988025,1733905629015,-4000.0,0.00015,2,"2024-12-11T08:27:09.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988026,1733905629049,-3021.0,0.00015,3,"2024-12-11T08:27:09.049",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988027,1733905629084,-5004.0,0.00015,3,"2024-12-11T08:27:09.084",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988028,1733905629122,-5843.86206788,0.00015,20,"2024-12-11T08:27:09.122",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988029,1733905629155,-10000.0,0.00015,3,"2024-12-11T08:27:09.155",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988030,1733905629187,-1000.0,0.00015,6,"2024-12-11T08:27:09.187",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988031,1733905629218,-1000.0,0.00015,6,"2024-12-11T08:27:09.218",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988032,1733905629252,-1000.0,0.00015,6,"2024-12-11T08:27:09.252",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988033,1733905629284,-1000.0,0.00015,6,"2024-12-11T08:27:09.284",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988034,1733905629317,-1000.0,0.00015,6,"2024-12-11T08:27:09.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988035,1733905629351,-1000.0,0.00015,6,"2024-12-11T08:27:09.351",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988036,1733905629385,-1000.0,0.00015,6,"2024-12-11T08:27:09.385",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988037,1733905629418,-1000.0,0.00015,6,"2024-12-11T08:27:09.418",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988038,1733905629453,-1000.0,0.00015,6,"2024-12-11T08:27:09.453",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988039,1733905629486,-1000.0,0.00015,6,"2024-12-11T08:27:09.486",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988040,1733905629520,-1000.0,0.00015,6,"2024-12-11T08:27:09.520",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988041,1733905629553,-1000.0,0.00015,6,"2024-12-11T08:27:09.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988042,1733905629586,-1000.0,0.00015,6,"2024-12-11T08:27:09.586",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988043,1733905629623,-1000.0,0.00015,6,"2024-12-11T08:27:09.623",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988044,1733905629969,-1000.0,0.00015,6,"2024-12-11T08:27:09.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988045,1733905630000,-1000.0,0.00015,6,"2024-12-11T08:27:10.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988046,1733905630031,-1000.0,0.00015,6,"2024-12-11T08:27:10.031",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988047,1733905630064,-1000.0,0.00015,6,"2024-12-11T08:27:10.064",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988048,1733905630094,-1000.0,0.00015,6,"2024-12-11T08:27:10.094",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988049,1733905630125,-1000.0,0.00015,6,"2024-12-11T08:27:10.125",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988050,1733905630157,-1000.0,0.00015,6,"2024-12-11T08:27:10.157",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988051,1733905630197,-1000.0,0.00015,6,"2024-12-11T08:27:10.197",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988052,1733905630237,-1000.0,0.00015,6,"2024-12-11T08:27:10.237",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988053,1733905630268,-1000.0,0.00015,6,"2024-12-11T08:27:10.268",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988054,1733905630300,-1000.0,0.00015,6,"2024-12-11T08:27:10.300",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988055,1733905630330,-1000.0,0.00015,6,"2024-12-11T08:27:10.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988056,1733905630361,-1000.0,0.00015,6,"2024-12-11T08:27:10.361",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988057,1733905630393,-1000.0,0.00015,6,"2024-12-11T08:27:10.393",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988058,1733905630425,-1000.0,0.00015,6,"2024-12-11T08:27:10.425",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988059,1733905630455,-1190.0,0.00015,6,"2024-12-11T08:27:10.455",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988060,1733905630486,-1000.0,0.00015,6,"2024-12-11T08:27:10.486",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988061,1733905630517,-1213.36197054,0.00015,10,"2024-12-11T08:27:10.517",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988062,1733905630549,-20816.0,0.00015,3,"2024-12-11T08:27:10.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988063,1733905630581,-9787.0,0.00015,2,"2024-12-11T08:27:10.581",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988064,1733905630613,-315.559462,0.00015,2,"2024-12-11T08:27:10.613",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988065,1733905630645,-315.559462,0.00015,2,"2024-12-11T08:27:10.645",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988066,1733905630677,-300.66488,0.00015,2,"2024-12-11T08:27:10.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988067,1733905630711,-300.66488,0.00015,2,"2024-12-11T08:27:10.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988068,1733905630743,-151.0,0.00015,2,"2024-12-11T08:27:10.743",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988069,1733905630773,-220.166134,0.00015,2,"2024-12-11T08:27:10.773",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988070,1733905630805,-220.166134,0.00015,2,"2024-12-11T08:27:10.805",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988071,1733905630837,-213.725829,0.00015,2,"2024-12-11T08:27:10.837",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988072,1733905630872,-270.104255,0.00015,2,"2024-12-11T08:27:10.872",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988073,1733905630904,-270.104255,0.00015,2,"2024-12-11T08:27:10.904",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988074,1733905630936,-168.939746,0.00015,2,"2024-12-11T08:27:10.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988075,1733905630969,-168.939746,0.00015,2,"2024-12-11T08:27:10.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988076,1733905631001,-500.0,0.00015,2,"2024-12-11T08:27:11.001",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988077,1733905631032,-500.0,0.00015,2,"2024-12-11T08:27:11.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988078,1733905631066,-150.0,0.00015,15,"2024-12-11T08:27:11.066",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988079,1733905631340,1007.27,0.00014019,2,"2024-12-11T08:27:11.340",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988080,1733905631425,30398.0931451,9.87e-05,2,"2024-12-11T08:27:11.425",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988081,1733905631861,500.0,0.00014876,2,"2024-12-11T08:27:11.861",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988082,1733905632895,150.0,0.00013807,2,"2024-12-11T08:27:12.895",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988083,1733905634526,543.725506,0.00010958,2,"2024-12-11T08:27:14.526",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988084,1733905634823,543.725506,0.00010958,2,"2024-12-11T08:27:14.823",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988085,1733905635183,543.725506,0.00010958,2,"2024-12-11T08:27:15.183",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988086,1733905635509,543.725506,0.00010958,2,"2024-12-11T08:27:15.509",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988087,1733905635835,543.725506,0.00010958,2,"2024-12-11T08:27:15.835",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988088,1733905636154,543.725506,0.00010958,2,"2024-12-11T08:27:16.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988089,1733905636450,543.725506,0.00010958,2,"2024-12-11T08:27:16.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988090,1733905636771,543.725506,0.00010958,2,"2024-12-11T08:27:16.771",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988091,1733905637442,543.725506,0.00010958,2,"2024-12-11T08:27:17.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988092,1733905637485,720.55,0.00013699,2,"2024-12-11T08:27:17.485",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988093,1733905638055,720.55,0.0001378,2,"2024-12-11T08:27:18.055",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988094,1733905638524,720.55,0.0001378,2,"2024-12-11T08:27:18.524",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988095,1733905638854,720.55,0.00013999,2,"2024-12-11T08:27:18.854",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988096,1733905639464,720.55,0.00014139,2,"2024-12-11T08:27:19.464",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988097,1733905639774,720.55,0.00014929,2,"2024-12-11T08:27:19.774",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988098,1733905647448,500.0,0.00011099,2,"2024-12-11T08:27:27.448",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988099,1733905647756,500.0,0.00013699,2,"2024-12-11T08:27:27.756",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988100,1733905648042,500.0,0.0001378,2,"2024-12-11T08:27:28.042",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988101,1733905648304,500.0,0.0001378,2,"2024-12-11T08:27:28.304",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988102,1733905648531,30072.96,0.0002,120,"2024-12-11T08:27:28.531",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988103,1733905648593,500.0,0.00013999,2,"2024-12-11T08:27:28.593",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988104,1733905648866,500.0,0.00014139,2,"2024-12-11T08:27:28.866",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988105,1733905649128,500.0,0.00014929,2,"2024-12-11T08:27:29.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988109,1733905653230,1000.0,0.00014784,2,"2024-12-11T08:27:33.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988110,1733905655853,250.0,0.00014784,2,"2024-12-11T08:27:35.853",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988111,1733905659626,837.24494,0.00015,2,"2024-12-11T08:27:39.626",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988112,1733905662278,500.0,0.00013699,2,"2024-12-11T08:27:42.278",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988113,1733905662325,500.0,0.0001378,2,"2024-12-11T08:27:42.325",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988114,1733905662639,318.7,0.0001378,2,"2024-12-11T08:27:42.639",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988115,1733905666283,434.74,0.00013699,2,"2024-12-11T08:27:46.283",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988116,1733905671367,500.0,0.00011099,2,"2024-12-11T08:27:51.367",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988117,1733905671618,500.0,0.00011099,2,"2024-12-11T08:27:51.618",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988118,1733905673906,500.0,0.00011099,2,"2024-12-11T08:27:53.906",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988119,1733905674448,500.0,0.00011099,2,"2024-12-11T08:27:54.448",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988120,1733905674711,500.0,0.00011099,2,"2024-12-11T08:27:54.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988121,1733905674988,500.0,0.00011099,2,"2024-12-11T08:27:54.988",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988122,1733905675302,500.0,0.00011099,2,"2024-12-11T08:27:55.302",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988123,1733905675543,428.64,0.00013699,2,"2024-12-11T08:27:55.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988124,1733905677414,1324.5,0.000111,2,"2024-12-11T08:27:57.414",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988125,1733905677485,500.0,0.00011099,2,"2024-12-11T08:27:57.485",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988126,1733905677739,500.0,0.00011099,2,"2024-12-11T08:27:57.739",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988127,1733905677994,500.0,0.00011099,2,"2024-12-11T08:27:57.994",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988128,1733905678245,500.0,0.00011099,2,"2024-12-11T08:27:58.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988129,1733905678510,500.0,0.00011099,2,"2024-12-11T08:27:58.510",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988130,1733905679549,16391.34587855,0.000146,2,"2024-12-11T08:27:59.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988131,1733905684832,515.72,0.00013699,2,"2024-12-11T08:28:04.832",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988132,1733905684874,500.0,0.00011099,2,"2024-12-11T08:28:04.874",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988133,1733905685109,515.72,0.0001378,2,"2024-12-11T08:28:05.109",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988134,1733905685372,515.72,0.0001378,2,"2024-12-11T08:28:05.372",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988135,1733905685623,515.72,0.0001378,2,"2024-12-11T08:28:05.623",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988136,1733905685929,515.72,0.00013999,2,"2024-12-11T08:28:05.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988137,1733905686387,515.72,0.00014139,2,"2024-12-11T08:28:06.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988138,1733905686662,515.72,0.00014929,2,"2024-12-11T08:28:06.662",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988139,1733905694053,209.125194,0.00010958,2,"2024-12-11T08:28:14.053",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988140,1733905694573,209.125194,0.00010958,2,"2024-12-11T08:28:14.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988141,1733905694702,209.125194,0.00010958,2,"2024-12-11T08:28:14.702",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988142,1733905695015,209.125194,0.00010958,2,"2024-12-11T08:28:15.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988143,1733905695331,209.125194,0.00010958,2,"2024-12-11T08:28:15.331",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988144,1733905695656,209.125194,0.00010958,2,"2024-12-11T08:28:15.656",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988145,1733905695996,209.125194,0.00010958,2,"2024-12-11T08:28:15.996",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988146,1733905696316,209.125194,0.00010958,2,"2024-12-11T08:28:16.316",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988147,1733905696672,209.125194,0.00010958,2,"2024-12-11T08:28:16.672",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988148,1733905699868,500.0,0.00011099,2,"2024-12-11T08:28:19.868",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988149,1733905700728,536.72,0.00013699,2,"2024-12-11T08:28:20.728",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988150,1733905700995,536.72,0.0001378,2,"2024-12-11T08:28:20.995",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988151,1733905701250,536.72,0.0001378,2,"2024-12-11T08:28:21.250",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988152,1733905701515,536.72,0.00013999,2,"2024-12-11T08:28:21.515",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988153,1733905701784,536.72,0.00014139,2,"2024-12-11T08:28:21.784",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988154,1733905702056,536.72,0.00014929,2,"2024-12-11T08:28:22.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988155,1733905702096,1000.0,0.000118,2,"2024-12-11T08:28:22.096",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988156,1733905702630,500.0,0.00013699,2,"2024-12-11T08:28:22.630",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988157,1733905702907,500.0,0.0001378,2,"2024-12-11T08:28:22.907",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988158,1733905703170,500.0,0.0001378,2,"2024-12-11T08:28:23.170",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988159,1733905703215,549.8641,0.00013,2,"2024-12-11T08:28:23.215",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988160,1733905703433,500.0,0.00013999,2,"2024-12-11T08:28:23.433",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988161,1733905703716,500.0,0.00014139,2,"2024-12-11T08:28:23.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988162,1733905703758,204.0,0.00015,2,"2024-12-11T08:28:23.758",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988163,1733905703971,500.0,0.00014832,2,"2024-12-11T08:28:23.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988164,1733905704025,204.0,0.00015,2,"2024-12-11T08:28:24.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988165,1733905704241,500.0,0.00014999,2,"2024-12-11T08:28:24.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988166,1733905704333,204.0,0.00015,2,"2024-12-11T08:28:24.333",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988167,1733905705376,5440620.52085296,0.000111,2,"2024-12-11T08:28:25.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988188,1733905758902,-492.0,0.0001049,2,"2024-12-11T08:29:18.902",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988189,1733905758936,-1022.75989249,0.00010878,2,"2024-12-11T08:29:18.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988190,1733905758971,-2015.0,0.00010879,2,"2024-12-11T08:29:18.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988191,1733905759002,-16449.85362201,0.00010954,2,"2024-12-11T08:29:19.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988192,1733905759033,-752.8507,0.00010958,2,"2024-12-11T08:29:19.033",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988193,1733905759064,-752.8507,0.00010958,2,"2024-12-11T08:29:19.064",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988194,1733905759096,-752.8507,0.00010958,2,"2024-12-11T08:29:19.096",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988195,1733905759132,-752.8507,0.00010958,2,"2024-12-11T08:29:19.132",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988196,1733905759162,-752.8507,0.00010958,2,"2024-12-11T08:29:19.162",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988197,1733905759194,-752.8507,0.00010958,2,"2024-12-11T08:29:19.194",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988198,1733905759224,-752.8507,0.00010958,2,"2024-12-11T08:29:19.224",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988199,1733905759255,-752.8507,0.00010958,2,"2024-12-11T08:29:19.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988200,1733905759287,-752.8507,0.00010958,2,"2024-12-11T08:29:19.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988201,1733905759317,-500.0,0.00011099,2,"2024-12-11T08:29:19.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988202,1733905759348,-500.0,0.00011099,2,"2024-12-11T08:29:19.348",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988203,1733905759377,-384.57729809,0.00011099,2,"2024-12-11T08:29:19.377",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988204,1733905759406,-500.0,0.00011099,2,"2024-12-11T08:29:19.406",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988205,1733905759435,-511.3097519,0.00011099,2,"2024-12-11T08:29:19.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988206,1733905759465,-371.50008685,0.00011099,2,"2024-12-11T08:29:19.465",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988207,1733905759495,-554.69901908,0.00011099,2,"2024-12-11T08:29:19.495",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988208,1733905759525,-368.14292248,0.00011099,2,"2024-12-11T08:29:19.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988209,1733905759556,-23969554.5011071,0.000111,2,"2024-12-11T08:29:19.556",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988229,1733905832029,-1131.85054634,0.00010878,2,"2024-12-11T08:30:32.029",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988230,1733905832038,-985.0,0.00010878,2,"2024-12-11T08:30:32.038",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988231,1733905832047,-674.17739175,0.00011,2,"2024-12-11T08:30:32.047",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988232,1733905832056,-500.72464528,0.00011073,2,"2024-12-11T08:30:32.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988233,1733905832065,-300.0,0.00011098,2,"2024-12-11T08:30:32.065",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988234,1733905832074,-150.0,0.00011098,2,"2024-12-11T08:30:32.074",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988235,1733905832083,-500.0,0.00011099,2,"2024-12-11T08:30:32.083",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988236,1733905832092,-500.0,0.00011099,2,"2024-12-11T08:30:32.092",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988237,1733905832101,-500.0,0.00011099,2,"2024-12-11T08:30:32.101",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988238,1733905832110,-500.0,0.00011099,2,"2024-12-11T08:30:32.110",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988239,1733905832119,-500.0,0.00011099,2,"2024-12-11T08:30:32.119",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988240,1733905832129,-500.0,0.00011099,2,"2024-12-11T08:30:32.129",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988241,1733905832140,-500.0,0.00011099,2,"2024-12-11T08:30:32.140",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988242,1733905832150,-434.21369714,0.00011099,2,"2024-12-11T08:30:32.150",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988243,1733905832158,-500.0,0.00011099,2,"2024-12-11T08:30:32.158",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988244,1733905832167,-500.0,0.00011099,2,"2024-12-11T08:30:32.167",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988245,1733905832176,-500.0,0.00011099,2,"2024-12-11T08:30:32.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988246,1733905832185,-500.0,0.00011099,2,"2024-12-11T08:30:32.185",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988247,1733905832195,-500.0,0.00011099,2,"2024-12-11T08:30:32.195",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988248,1733905832204,-500.0,0.00011099,2,"2024-12-11T08:30:32.204",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988249,1733905832213,-500.0,0.00011099,2,"2024-12-11T08:30:32.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988250,1733905832223,-500.0,0.00011099,2,"2024-12-11T08:30:32.223",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988251,1733905832232,-382.80945587,0.00011099,2,"2024-12-11T08:30:32.232",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988252,1733905832241,-500.0,0.00011099,2,"2024-12-11T08:30:32.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988253,1733905832250,-500.0,0.00011099,2,"2024-12-11T08:30:32.250",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988254,1733905832259,-264.01443631,0.00011099,2,"2024-12-11T08:30:32.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988255,1733905832281,-235.98556369,0.00011099,2,"2024-12-11T08:30:32.281",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988256,1733905832290,-500.0,0.00011099,2,"2024-12-11T08:30:32.290",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988257,1733905832299,-378.29444127,0.00011099,2,"2024-12-11T08:30:32.299",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988258,1733905832310,-121.70555873,0.00011099,2,"2024-12-11T08:30:32.310",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988259,1733905832320,-500.0,0.00011099,2,"2024-12-11T08:30:32.320",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988260,1733905832329,-500.0,0.00011099,2,"2024-12-11T08:30:32.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988261,1733905832339,-500.0,0.00011099,2,"2024-12-11T08:30:32.339",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988262,1733905832348,-500.0,0.00011099,2,"2024-12-11T08:30:32.348",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988263,1733905832357,-500.0,0.00011099,2,"2024-12-11T08:30:32.357",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988264,1733905832367,-500.0,0.00011099,2,"2024-12-11T08:30:32.367",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988265,1733905832376,-338.48,0.00011099,2,"2024-12-11T08:30:32.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988266,1733905832385,-16355.40339223,0.000111,2,"2024-12-11T08:30:32.385",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988269,1733905832400,-997.565596,0.000111,2,"2024-12-11T08:30:32.400",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988271,1733905832411,-522.8936916,0.000111,2,"2024-12-11T08:30:32.411",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988273,1733905832423,-404.92261432,0.000111,2,"2024-12-11T08:30:32.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988286,1733905837915,-987.6,0.00010878,2,"2024-12-11T08:30:37.915",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988287,1733905837925,-18709.04518,0.000111,2,"2024-12-11T08:30:37.925",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988288,1733905837936,-8002.80960733,0.000111,2,"2024-12-11T08:30:37.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988291,1733905838384,-10636.23722913,0.000111,2,"2024-12-11T08:30:38.384",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988451,1733905839955,-127701.99997271,0.000111,2,"2024-12-11T08:30:39.955",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988493,1733905840120,-500.0,0.00011099,2,"2024-12-11T08:30:40.120",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988495,1733905840362,-711.2,0.000111,2,"2024-12-11T08:30:40.362",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988497,1733905840375,-890.5813428,0.000111,2,"2024-12-11T08:30:40.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988499,1733905840387,-783.988005,0.000111,2,"2024-12-11T08:30:40.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988502,1733905840399,-515.96,0.000111,2,"2024-12-11T08:30:40.399",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988680,1733905843119,-500.0,0.00011099,2,"2024-12-11T08:30:43.119",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988681,1733905843129,-500.0,0.00011099,2,"2024-12-11T08:30:43.129",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988682,1733905843141,-500.0,0.00011099,2,"2024-12-11T08:30:43.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988683,1733905843150,-500.0,0.00011099,2,"2024-12-11T08:30:43.150",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988684,1733905843160,-500.0,0.00011099,2,"2024-12-11T08:30:43.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988685,1733905843169,-500.0,0.00011099,2,"2024-12-11T08:30:43.169",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988686,1733905843179,-500.0,0.00011099,2,"2024-12-11T08:30:43.179",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988687,1733905843188,-500.0,0.00011099,2,"2024-12-11T08:30:43.188",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988688,1733905843198,-933876.22741328,0.000111,2,"2024-12-11T08:30:43.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988689,1733905843217,-1492362.051536,0.000111,2,"2024-12-11T08:30:43.217",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988690,1733905843235,-2550.0,0.000111,2,"2024-12-11T08:30:43.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988691,1733905843246,-10392.45998308,0.000111,2,"2024-12-11T08:30:43.246",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988692,1733905843257,-892.14073287,0.000111,2,"2024-12-11T08:30:43.257",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988693,1733905843269,-20869.55640813,0.000111,2,"2024-12-11T08:30:43.269",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988694,1733905843282,-14741.19999992,0.000111,2,"2024-12-11T08:30:43.282",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988695,1733905843345,-3256.50652326,0.000111,2,"2024-12-11T08:30:43.345",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988696,1733905843403,-1042.14787212,0.000111,2,"2024-12-11T08:30:43.403",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988697,1733905843413,-300.0,0.000111,2,"2024-12-11T08:30:43.413",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988698,1733905845888,-21109.60896621,0.000111,2,"2024-12-11T08:30:45.888",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988716,1733905859987,-3927.09999992,0.000111,2,"2024-12-11T08:30:59.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988717,1733905860014,-1001.74328691,0.000111,2,"2024-12-11T08:31:00.014",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988718,1733905860025,-99622.9742594,0.000111,2,"2024-12-11T08:31:00.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988719,1733905886295,-253000.0,0.00013781,7,"2024-12-11T08:31:26.295",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988720,1733906269965,964.88,8.219e-05,2,"2024-12-11T08:37:49.965",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988721,1733906404585,150.0,8.219e-05,2,"2024-12-11T08:40:04.585",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988722,1733906404803,150.0,8.219e-05,2,"2024-12-11T08:40:04.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988723,1733906405016,150.0,8.219e-05,2,"2024-12-11T08:40:05.016",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988724,1733906405249,150.0,8.219e-05,2,"2024-12-11T08:40:05.249",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988725,1733906405459,150.0,8.219e-05,2,"2024-12-11T08:40:05.459",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988726,1733906408754,150.0,8.219e-05,2,"2024-12-11T08:40:08.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988727,1733906409409,150.0,8.219e-05,2,"2024-12-11T08:40:09.409",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988728,1733906409455,150.0,8.219e-05,2,"2024-12-11T08:40:09.455",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988729,1733906409607,150.47010624,8.219e-05,2,"2024-12-11T08:40:09.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988736,1733906972218,-150.48,9.949e-05,2,"2024-12-11T08:49:32.218",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988737,1733906972243,-250.0,9.963e-05,2,"2024-12-11T08:49:32.243",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988738,1733906972268,-1000.0,9.963e-05,2,"2024-12-11T08:49:32.268",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988739,1733906972292,-250.0,9.983e-05,2,"2024-12-11T08:49:32.292",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988740,1733906984265,349.52,9.962e-05,3,"2024-12-11T08:49:44.265",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988741,1733907004920,155.0,0.00013781,30,"2024-12-11T08:50:04.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988752,1733907032188,-150.48,9.962e-05,3,"2024-12-11T08:50:32.188",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988753,1733907032198,-394.52342847,0.00010121,2,"2024-12-11T08:50:32.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988754,1733907032208,-233.3,0.0001022,2,"2024-12-11T08:50:32.208",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988755,1733907032218,-150.0,0.00010385,2,"2024-12-11T08:50:32.218",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988756,1733907032228,-1013.71,0.00010385,2,"2024-12-11T08:50:32.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988757,1733907032238,-1002.53,0.00010423,2,"2024-12-11T08:50:32.238",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988758,1733907032248,-964.88,0.00010478,2,"2024-12-11T08:50:32.248",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988759,1733907032259,-394.52342846,0.0001051,2,"2024-12-11T08:50:32.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988760,1733907032269,-2414.0264,0.0001053,2,"2024-12-11T08:50:32.269",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988761,1733907032279,-1008.84,0.00010535,2,"2024-12-11T08:50:32.279",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988762,1733907032290,-999.19,0.0001063,2,"2024-12-11T08:50:32.290",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988763,1733907032301,-300.0,0.00010763,2,"2024-12-11T08:50:32.301",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988764,1733907032311,-990.37,0.00010764,2,"2024-12-11T08:50:32.311",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988765,1733907032321,-1007.44,0.0001082,2,"2024-12-11T08:50:32.321",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988766,1733907032331,-1008.82,0.00010885,2,"2024-12-11T08:50:32.331",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988767,1733907032342,-394.52342846,0.00010899,2,"2024-12-11T08:50:32.342",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988768,1733907032353,-250.0,0.00010933,2,"2024-12-11T08:50:32.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988769,1733907032365,-999.73,0.00010948,2,"2024-12-11T08:50:32.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988770,1733907032376,-1018.26,0.00010952,2,"2024-12-11T08:50:32.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988771,1733907032386,-1000.14,0.00010957,2,"2024-12-11T08:50:32.386",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988772,1733907032398,-1017.26,0.00010962,2,"2024-12-11T08:50:32.398",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988773,1733907032409,-1002.46,0.00010969,2,"2024-12-11T08:50:32.409",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988774,1733907032424,-150.0,0.00010978,2,"2024-12-11T08:50:32.424",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988775,1733907032437,-1005.21,0.00010978,2,"2024-12-11T08:50:32.437",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988776,1733907032449,-984.93,0.00010989,2,"2024-12-11T08:50:32.449",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988777,1733907032460,-1000.0,0.00010997,2,"2024-12-11T08:50:32.460",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988778,1733907032470,-3632.4502821,0.00010999,2,"2024-12-11T08:50:32.470",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988779,1733907032483,-111634.53849,0.00010999,2,"2024-12-11T08:50:32.483",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988780,1733907032501,-525.02243602,0.00010999,2,"2024-12-11T08:50:32.501",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988781,1733907032539,-1449.29909188,0.00010999,2,"2024-12-11T08:50:32.539",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988782,1733907032550,-192.55132843,0.00010999,2,"2024-12-11T08:50:32.550",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988783,1733907032562,-1012.93,0.00011,2,"2024-12-11T08:50:32.562",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988784,1733907032572,-997.15,0.00011,2,"2024-12-11T08:50:32.572",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988785,1733907032584,-1015.81,0.00011,2,"2024-12-11T08:50:32.584",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988786,1733907032595,-2520.9625,0.00011,2,"2024-12-11T08:50:32.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988787,1733907032606,-1662.4343038,0.00011,2,"2024-12-11T08:50:32.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988788,1733907032617,-327.0,0.00011,2,"2024-12-11T08:50:32.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988790,1733907032630,-438.72670302,0.00011,2,"2024-12-11T08:50:32.630",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988792,1733907032640,-981.03,0.00011011,2,"2024-12-11T08:50:32.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988793,1733907032651,-988.15,0.00011019,2,"2024-12-11T08:50:32.651",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988794,1733907032668,-1002.52,0.0001103,2,"2024-12-11T08:50:32.668",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988795,1733907032679,-1005.13,0.00011048,2,"2024-12-11T08:50:32.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988796,1733907032689,-500.0,0.00011073,2,"2024-12-11T08:50:32.689",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988798,1733907032700,-500.93874224,0.00011073,2,"2024-12-11T08:50:32.700",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988800,1733907032711,-159.94641267,0.00011073,2,"2024-12-11T08:50:32.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988802,1733907032723,-327.42213556,0.00011073,2,"2024-12-11T08:50:32.723",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988804,1733907032733,-997.6,0.00011076,2,"2024-12-11T08:50:32.733",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988806,1733907032744,-1316.48,0.0001109,2,"2024-12-11T08:50:32.744",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988808,1733907032754,-500.0,0.00011096,2,"2024-12-11T08:50:32.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988811,1733907032774,-500.0,0.00011096,2,"2024-12-11T08:50:32.774",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988813,1733907032785,-500.0,0.00011096,2,"2024-12-11T08:50:32.785",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988815,1733907032796,-500.0,0.00011096,2,"2024-12-11T08:50:32.796",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988817,1733907032807,-500.0,0.00011096,2,"2024-12-11T08:50:32.807",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988819,1733907032819,-216.86885663,0.00011096,2,"2024-12-11T08:50:32.819",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988822,1733907032831,-500.0,0.00011096,2,"2024-12-11T08:50:32.831",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988825,1733907032841,-500.0,0.00011096,2,"2024-12-11T08:50:32.841",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988828,1733907032851,-502.31454105,0.00011096,2,"2024-12-11T08:50:32.851",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988831,1733907032862,-500.0,0.00011096,2,"2024-12-11T08:50:32.862",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988834,1733907032874,-511.32336631,0.00011096,2,"2024-12-11T08:50:32.874",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988837,1733907032887,-500.0,0.00011096,2,"2024-12-11T08:50:32.887",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988840,1733907032897,-500.0,0.00011096,2,"2024-12-11T08:50:32.897",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988843,1733907032907,-500.0,0.00011096,2,"2024-12-11T08:50:32.907",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988846,1733907032920,-784.75,0.00011096,2,"2024-12-11T08:50:32.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988849,1733907032931,-500.0,0.00011096,2,"2024-12-11T08:50:32.931",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988852,1733907032942,-500.0,0.00011096,2,"2024-12-11T08:50:32.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988855,1733907032953,-500.0,0.00011096,2,"2024-12-11T08:50:32.953",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988859,1733907032963,-500.0,0.00011096,2,"2024-12-11T08:50:32.963",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988863,1733907032978,-500.0,0.00011096,2,"2024-12-11T08:50:32.978",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988866,1733907032990,-500.0,0.00011096,2,"2024-12-11T08:50:32.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988869,1733907033001,-500.0,0.00011096,2,"2024-12-11T08:50:33.001",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988872,1733907033013,-1503.35,0.00011096,2,"2024-12-11T08:50:33.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988875,1733907033025,-727.68,0.00011096,2,"2024-12-11T08:50:33.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988878,1733907033037,-500.0,0.00011096,2,"2024-12-11T08:50:33.037",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988881,1733907033050,-432.98,0.00011096,2,"2024-12-11T08:50:33.050",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988884,1733907033061,-500.0,0.00011096,2,"2024-12-11T08:50:33.061",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988887,1733907033072,-500.0,0.00011096,2,"2024-12-11T08:50:33.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988890,1733907033083,-500.0,0.00011096,2,"2024-12-11T08:50:33.083",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988893,1733907033094,-580.33466729,0.00011096,2,"2024-12-11T08:50:33.094",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988946,1733907033394,-500.0,0.00011096,2,"2024-12-11T08:50:33.394",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988949,1733907033415,-728.07,0.00011096,2,"2024-12-11T08:50:33.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988952,1733907033427,-500.0,0.00011096,2,"2024-12-11T08:50:33.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988955,1733907033438,-500.0,0.00011096,2,"2024-12-11T08:50:33.438",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988958,1733907033450,-500.0,0.00011096,2,"2024-12-11T08:50:33.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988961,1733907033460,-500.0,0.00011096,2,"2024-12-11T08:50:33.460",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988964,1733907033471,-500.0,0.00011096,2,"2024-12-11T08:50:33.471",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988968,1733907033483,-500.0,0.00011096,2,"2024-12-11T08:50:33.483",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988971,1733907033496,-500.0,0.00011096,2,"2024-12-11T08:50:33.496",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988974,1733907033508,-500.0,0.00011096,2,"2024-12-11T08:50:33.508",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988976,1733907033518,-500.0,0.00011096,2,"2024-12-11T08:50:33.518",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988978,1733907033529,-500.0,0.00011096,2,"2024-12-11T08:50:33.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988980,1733907033540,-500.0,0.00011096,2,"2024-12-11T08:50:33.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988982,1733907033551,-500.0,0.00011096,2,"2024-12-11T08:50:33.551",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988984,1733907033563,-500.0,0.00011096,2,"2024-12-11T08:50:33.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988986,1733907033574,-871.61,0.00011096,2,"2024-12-11T08:50:33.574",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988988,1733907033585,-500.0,0.00011096,2,"2024-12-11T08:50:33.585",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988991,1733907033605,-508.11,0.00011096,2,"2024-12-11T08:50:33.605",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988992,1733907033617,-500.0,0.00011096,2,"2024-12-11T08:50:33.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988994,1733907033629,-872.07,0.00011096,2,"2024-12-11T08:50:33.629",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988996,1733907033640,-500.0,0.00011096,2,"2024-12-11T08:50:33.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344988998,1733907033651,-2013.07,0.00011096,2,"2024-12-11T08:50:33.651",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989001,1733907033664,-500.0,0.00011096,2,"2024-12-11T08:50:33.664",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989003,1733907033677,-1218.58,0.00011096,2,"2024-12-11T08:50:33.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989004,1733907033687,-500.0,0.00011096,2,"2024-12-11T08:50:33.687",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989006,1733907033701,-533.65,0.00011096,2,"2024-12-11T08:50:33.701",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989009,1733907033713,-500.0,0.00011096,2,"2024-12-11T08:50:33.713",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989011,1733907033723,-500.0,0.00011096,2,"2024-12-11T08:50:33.723",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989013,1733907033734,-753.0,0.00011096,2,"2024-12-11T08:50:33.734",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989015,1733907033746,-2652.83,0.00011096,2,"2024-12-11T08:50:33.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989017,1733907033757,-628.39782313,0.00011096,2,"2024-12-11T08:50:33.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989019,1733907033768,-500.0,0.00011096,2,"2024-12-11T08:50:33.768",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989021,1733907033779,-500.0,0.00011096,2,"2024-12-11T08:50:33.779",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989023,1733907033789,-707.21,0.00011096,2,"2024-12-11T08:50:33.789",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989025,1733907033800,-500.0,0.00011096,2,"2024-12-11T08:50:33.800",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989027,1733907033811,-500.0,0.00011096,2,"2024-12-11T08:50:33.811",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989029,1733907033821,-500.0,0.00011096,2,"2024-12-11T08:50:33.821",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989031,1733907033832,-500.0,0.00011096,2,"2024-12-11T08:50:33.832",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989032,1733907033843,-500.0,0.00011096,2,"2024-12-11T08:50:33.843",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989034,1733907033854,-500.0,0.00011096,2,"2024-12-11T08:50:33.854",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989037,1733907033865,-500.0,0.00011096,2,"2024-12-11T08:50:33.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989039,1733907033877,-22538.05039796,0.00011097,2,"2024-12-11T08:50:33.877",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989067,1733907034194,-500.0,0.00011096,2,"2024-12-11T08:50:34.194",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989069,1733907034206,-1737.10987265,0.00011097,2,"2024-12-11T08:50:34.206",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989071,1733907034219,-9834.3,0.00011097,2,"2024-12-11T08:50:34.219",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989419,1733907038198,-500.0,0.00011073,2,"2024-12-11T08:50:38.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989421,1733907038209,-752.05,0.00011096,2,"2024-12-11T08:50:38.209",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989423,1733907038220,-500.0,0.00011096,2,"2024-12-11T08:50:38.220",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989425,1733907038231,-2734.71956418,0.00011097,2,"2024-12-11T08:50:38.231",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989435,1733907038329,-34470.0,0.00011097,2,"2024-12-11T08:50:38.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989569,1733907040437,-500.0,0.00011096,2,"2024-12-11T08:50:40.437",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989571,1733907040448,-11462.56297145,0.00011097,2,"2024-12-11T08:50:40.448",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989573,1733907040459,-500.0,0.00011097,2,"2024-12-11T08:50:40.459",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989575,1733907040469,-500.0,0.00011097,2,"2024-12-11T08:50:40.469",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989577,1733907040479,-520.05,0.00011097,2,"2024-12-11T08:50:40.479",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989580,1733907040489,-500.0,0.00011097,2,"2024-12-11T08:50:40.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989582,1733907040500,-500.0,0.00011097,2,"2024-12-11T08:50:40.500",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989583,1733907040509,-500.0,0.00011097,2,"2024-12-11T08:50:40.509",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989585,1733907040519,-606.66,0.00011097,2,"2024-12-11T08:50:40.519",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989587,1733907040529,-500.0,0.00011097,2,"2024-12-11T08:50:40.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989590,1733907040541,-4171.01,0.00011097,2,"2024-12-11T08:50:40.541",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989591,1733907040552,-600.17,0.00011097,2,"2024-12-11T08:50:40.552",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989593,1733907040563,-603.9,0.00011097,2,"2024-12-11T08:50:40.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989595,1733907040573,-500.0,0.00011097,2,"2024-12-11T08:50:40.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989597,1733907040584,-500.0,0.00011097,2,"2024-12-11T08:50:40.584",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989599,1733907040598,-500.0,0.00011097,2,"2024-12-11T08:50:40.598",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989602,1733907040609,-561.54,0.00011097,2,"2024-12-11T08:50:40.609",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989604,1733907040621,-500.0,0.00011097,2,"2024-12-11T08:50:40.621",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989605,1733907040632,-908.85,0.00011097,2,"2024-12-11T08:50:40.632",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989608,1733907040644,-500.0,0.00011097,2,"2024-12-11T08:50:40.644",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989610,1733907040655,-500.0,0.00011097,2,"2024-12-11T08:50:40.655",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989612,1733907040665,-500.0,0.00011097,2,"2024-12-11T08:50:40.665",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989613,1733907040676,-893.16,0.00011097,2,"2024-12-11T08:50:40.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989616,1733907040686,-1081.03,0.00011097,2,"2024-12-11T08:50:40.686",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989618,1733907040696,-733.77,0.00011097,2,"2024-12-11T08:50:40.696",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989620,1733907040706,-500.0,0.00011097,2,"2024-12-11T08:50:40.706",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989622,1733907040716,-3045.43,0.00011097,2,"2024-12-11T08:50:40.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989623,1733907040726,-1243.68,0.00011097,2,"2024-12-11T08:50:40.726",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989625,1733907040736,-500.0,0.00011097,2,"2024-12-11T08:50:40.736",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989628,1733907040746,-500.0,0.00011097,2,"2024-12-11T08:50:40.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989629,1733907040756,-346.72796538,0.00011097,2,"2024-12-11T08:50:40.756",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989631,1733907040765,-500.0,0.00011097,2,"2024-12-11T08:50:40.765",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989633,1733907040775,-961.24,0.00011097,2,"2024-12-11T08:50:40.775",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989636,1733907040784,-500.0,0.00011097,2,"2024-12-11T08:50:40.784",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989638,1733907040794,-500.0,0.00011097,2,"2024-12-11T08:50:40.794",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989639,1733907040803,-185.21742797,0.00011097,2,"2024-12-11T08:50:40.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989643,1733907040826,-625.42636932,0.00011097,2,"2024-12-11T08:50:40.826",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989647,1733907040852,-15.14620271,0.00011097,2,"2024-12-11T08:50:40.852",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989649,1733907040863,-500.0,0.00011097,2,"2024-12-11T08:50:40.863",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989651,1733907040872,-1093.7,0.00011097,2,"2024-12-11T08:50:40.872",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989653,1733907040881,-500.0,0.00011097,2,"2024-12-11T08:50:40.881",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989655,1733907040891,-500.0,0.00011097,2,"2024-12-11T08:50:40.891",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989657,1733907040901,-500.0,0.00011097,2,"2024-12-11T08:50:40.901",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989659,1733907040910,-436.55491869,0.00011097,2,"2024-12-11T08:50:40.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989661,1733907040924,-283.99508131,0.00011097,2,"2024-12-11T08:50:40.924",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989663,1733907040933,-529.63,0.00011097,2,"2024-12-11T08:50:40.933",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989665,1733907040943,-241.22143255,0.00011097,2,"2024-12-11T08:50:40.943",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989888,1733907043275,-500.0,0.00011096,2,"2024-12-11T08:50:43.275",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989891,1733907043286,-258.77856745,0.00011097,2,"2024-12-11T08:50:43.286",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989894,1733907043297,-500.0,0.00011097,2,"2024-12-11T08:50:43.297",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989897,1733907043308,-2085.86,0.00011097,2,"2024-12-11T08:50:43.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989900,1733907043318,-500.0,0.00011097,2,"2024-12-11T08:50:43.318",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989903,1733907043329,-1215.65,0.00011097,2,"2024-12-11T08:50:43.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989906,1733907043340,-192.09,0.00011097,2,"2024-12-11T08:50:43.340",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989909,1733907043353,-500.0,0.00011097,2,"2024-12-11T08:50:43.353",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989912,1733907043364,-500.0,0.00011097,2,"2024-12-11T08:50:43.364",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989915,1733907043375,-500.0,0.00011097,2,"2024-12-11T08:50:43.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989918,1733907043386,-500.0,0.00011097,2,"2024-12-11T08:50:43.386",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989922,1733907043397,-500.0,0.00011097,2,"2024-12-11T08:50:43.397",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989924,1733907043407,-886.45,0.00011097,2,"2024-12-11T08:50:43.407",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989927,1733907043417,-500.0,0.00011097,2,"2024-12-11T08:50:43.417",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989930,1733907043434,-500.0,0.00011097,2,"2024-12-11T08:50:43.434",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989933,1733907043445,-500.0,0.00011097,2,"2024-12-11T08:50:43.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989936,1733907043456,-500.0,0.00011097,2,"2024-12-11T08:50:43.456",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989939,1733907043466,-500.0,0.00011098,2,"2024-12-11T08:50:43.466",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989942,1733907043478,-500.0,0.00011098,2,"2024-12-11T08:50:43.478",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989945,1733907043488,-415.67378343,0.00011098,2,"2024-12-11T08:50:43.488",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989948,1733907043499,-500.0,0.00011098,2,"2024-12-11T08:50:43.499",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989952,1733907043510,-500.0,0.00011098,2,"2024-12-11T08:50:43.510",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989955,1733907043520,-500.0,0.00011098,2,"2024-12-11T08:50:43.520",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989957,1733907043530,-520.05,0.00011098,2,"2024-12-11T08:50:43.530",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989961,1733907043540,-520.05,0.00011098,2,"2024-12-11T08:50:43.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989963,1733907043551,-520.05,0.00011098,2,"2024-12-11T08:50:43.551",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989966,1733907043562,-945.21,0.00011098,2,"2024-12-11T08:50:43.562",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989970,1733907043572,-945.21,0.00011098,2,"2024-12-11T08:50:43.572",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989972,1733907043582,-945.21,0.00011098,2,"2024-12-11T08:50:43.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989975,1733907043598,-500.0,0.00011098,2,"2024-12-11T08:50:43.598",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989977,1733907043607,-500.0,0.00011098,2,"2024-12-11T08:50:43.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989978,1733907043617,-500.0,0.00011098,2,"2024-12-11T08:50:43.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989980,1733907043627,-606.66,0.00011098,2,"2024-12-11T08:50:43.627",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989982,1733907043636,-606.66,0.00011098,2,"2024-12-11T08:50:43.636",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989984,1733907043646,-606.66,0.00011098,2,"2024-12-11T08:50:43.646",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989986,1733907043656,-500.0,0.00011098,2,"2024-12-11T08:50:43.656",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989988,1733907043666,-500.0,0.00011098,2,"2024-12-11T08:50:43.666",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989990,1733907043679,-500.0,0.00011098,2,"2024-12-11T08:50:43.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989992,1733907043689,-500.0,0.00011098,2,"2024-12-11T08:50:43.689",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989994,1733907043698,-500.0,0.00011098,2,"2024-12-11T08:50:43.698",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989995,1733907043709,-500.0,0.00011098,2,"2024-12-11T08:50:43.709",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989997,1733907043719,-500.0,0.00011098,2,"2024-12-11T08:50:43.719",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344989999,1733907043728,-500.0,0.00011098,2,"2024-12-11T08:50:43.728",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990000,1733907043737,-500.0,0.00011098,2,"2024-12-11T08:50:43.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990002,1733907043746,-760.08,0.00011098,2,"2024-12-11T08:50:43.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990004,1733907043755,-760.08,0.00011098,2,"2024-12-11T08:50:43.755",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990006,1733907043765,-760.08,0.00011098,2,"2024-12-11T08:50:43.765",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990007,1733907043774,-747.14,0.00011098,2,"2024-12-11T08:50:43.774",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990009,1733907043783,-747.14,0.00011098,2,"2024-12-11T08:50:43.783",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990011,1733907043793,-747.14,0.00011098,2,"2024-12-11T08:50:43.793",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990013,1733907043803,-4171.01,0.00011098,2,"2024-12-11T08:50:43.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990014,1733907043812,-4171.01,0.00011098,2,"2024-12-11T08:50:43.812",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990016,1733907043822,-4171.01,0.00011098,2,"2024-12-11T08:50:43.822",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990018,1733907043832,-600.17,0.00011098,2,"2024-12-11T08:50:43.832",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990020,1733907043841,-600.17,0.00011098,2,"2024-12-11T08:50:43.841",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990021,1733907043851,-600.17,0.00011098,2,"2024-12-11T08:50:43.851",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990023,1733907043860,-603.9,0.00011098,2,"2024-12-11T08:50:43.860",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990025,1733907043869,-390.63764912,0.00011098,2,"2024-12-11T08:50:43.869",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990027,1733907043883,-213.26235088,0.00011098,2,"2024-12-11T08:50:43.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990029,1733907043892,-603.9,0.00011098,2,"2024-12-11T08:50:43.892",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990031,1733907043902,-500.0,0.00011098,2,"2024-12-11T08:50:43.902",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990032,1733907043911,-528.71,0.00011098,2,"2024-12-11T08:50:43.911",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990034,1733907043919,-528.71,0.00011098,2,"2024-12-11T08:50:43.919",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990036,1733907043929,-528.71,0.00011098,2,"2024-12-11T08:50:43.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990038,1733907043939,-500.0,0.00011098,2,"2024-12-11T08:50:43.939",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990039,1733907043948,-500.0,0.00011098,2,"2024-12-11T08:50:43.948",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990041,1733907043957,-500.0,0.00011098,2,"2024-12-11T08:50:43.957",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990043,1733907043966,-500.0,0.00011098,2,"2024-12-11T08:50:43.966",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990045,1733907043976,-500.0,0.00011098,2,"2024-12-11T08:50:43.976",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990047,1733907043986,-500.0,0.00011098,2,"2024-12-11T08:50:43.986",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990049,1733907043996,-500.0,0.00011098,2,"2024-12-11T08:50:43.996",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990050,1733907044006,-500.0,0.00011098,2,"2024-12-11T08:50:44.006",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990052,1733907044015,-500.0,0.00011098,2,"2024-12-11T08:50:44.015",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990054,1733907044025,-561.54,0.00011098,2,"2024-12-11T08:50:44.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990056,1733907044035,-561.54,0.00011098,2,"2024-12-11T08:50:44.035",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990057,1733907044045,-561.54,0.00011098,2,"2024-12-11T08:50:44.045",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990059,1733907044055,-500.0,0.00011098,2,"2024-12-11T08:50:44.055",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990061,1733907044065,-500.0,0.00011098,2,"2024-12-11T08:50:44.065",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990063,1733907044074,-242.13,0.00011098,2,"2024-12-11T08:50:44.074",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990064,1733907044084,-908.85,0.00011098,2,"2024-12-11T08:50:44.084",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990066,1733907044094,-908.85,0.00011098,2,"2024-12-11T08:50:44.094",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990068,1733907044104,-500.0,0.00011098,2,"2024-12-11T08:50:44.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990069,1733907044114,-846.50424912,0.00011098,2,"2024-12-11T08:50:44.114",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990095,1733907044432,-62.34575088,0.00011098,2,"2024-12-11T08:50:44.432",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990096,1733907044442,-41.65424912,0.00011098,2,"2024-12-11T08:50:44.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990121,1733907044737,-458.34575088,0.00011098,2,"2024-12-11T08:50:44.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990123,1733907044748,-41.65424912,0.00011098,2,"2024-12-11T08:50:44.748",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990125,1733907044762,-632.77575088,0.00011098,2,"2024-12-11T08:50:44.762",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990127,1733907044773,-674.43,0.00011098,2,"2024-12-11T08:50:44.773",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990129,1733907044782,-447.74121198,0.00011098,2,"2024-12-11T08:50:44.782",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990131,1733907044799,-226.68878802,0.00011098,2,"2024-12-11T08:50:44.799",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990133,1733907044810,-150.26487622,0.00011098,2,"2024-12-11T08:50:44.810",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990136,1733907044828,-419.16512378,0.00011098,2,"2024-12-11T08:50:44.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990138,1733907044839,-569.43,0.00011098,2,"2024-12-11T08:50:44.839",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990140,1733907044850,-569.43,0.00011098,2,"2024-12-11T08:50:44.850",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990142,1733907044860,-500.0,0.00011098,2,"2024-12-11T08:50:44.860",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990143,1733907044869,-500.0,0.00011098,2,"2024-12-11T08:50:44.869",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990144,1733907044880,-500.0,0.00011098,2,"2024-12-11T08:50:44.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990145,1733907044890,-500.0,0.00011098,2,"2024-12-11T08:50:44.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990146,1733907044899,-500.0,0.00011098,2,"2024-12-11T08:50:44.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990147,1733907044908,-500.0,0.00011098,2,"2024-12-11T08:50:44.908",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990148,1733907044917,-893.16,0.00011098,2,"2024-12-11T08:50:44.917",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990149,1733907044929,-893.16,0.00011098,2,"2024-12-11T08:50:44.929",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990150,1733907044939,-893.16,0.00011098,2,"2024-12-11T08:50:44.939",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990151,1733907044949,-3604.4,0.00011098,2,"2024-12-11T08:50:44.949",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990152,1733907044959,-3604.4,0.00011098,2,"2024-12-11T08:50:44.959",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990153,1733907044969,-3604.4,0.00011098,2,"2024-12-11T08:50:44.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990154,1733907044979,-1081.03,0.00011098,2,"2024-12-11T08:50:44.979",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990155,1733907044989,-846.56,0.00011098,2,"2024-12-11T08:50:44.989",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990156,1733907044998,-1081.03,0.00011098,2,"2024-12-11T08:50:44.998",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990158,1733907045008,-846.56,0.00011098,2,"2024-12-11T08:50:45.008",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990159,1733907045018,-1081.03,0.00011098,2,"2024-12-11T08:50:45.018",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990161,1733907045028,-846.56,0.00011098,2,"2024-12-11T08:50:45.028",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990164,1733907045038,-500.0,0.00011098,2,"2024-12-11T08:50:45.038",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990166,1733907045048,-500.0,0.00011098,2,"2024-12-11T08:50:45.048",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990167,1733907045058,-195.69994274,0.00011098,2,"2024-12-11T08:50:45.058",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990170,1733907045068,-733.77,0.00011098,2,"2024-12-11T08:50:45.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990172,1733907045078,-733.77,0.00011098,2,"2024-12-11T08:50:45.078",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990174,1733907045087,-733.77,0.00011098,2,"2024-12-11T08:50:45.087",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990176,1733907045097,-500.0,0.00011098,2,"2024-12-11T08:50:45.097",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990178,1733907045107,-500.0,0.00011098,2,"2024-12-11T08:50:45.107",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990180,1733907045117,-500.0,0.00011098,2,"2024-12-11T08:50:45.117",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990181,1733907045127,-500.0,0.00011098,2,"2024-12-11T08:50:45.127",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990184,1733907045137,-500.0,0.00011098,2,"2024-12-11T08:50:45.137",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990185,1733907045147,-327.5,0.00011098,2,"2024-12-11T08:50:45.147",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990187,1733907045157,-500.0,0.00011098,2,"2024-12-11T08:50:45.157",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990190,1733907045167,-500.0,0.00011098,2,"2024-12-11T08:50:45.167",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990192,1733907045179,-500.0,0.00011098,2,"2024-12-11T08:50:45.179",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990194,1733907045189,-500.0,0.00011098,2,"2024-12-11T08:50:45.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990195,1733907045199,-500.0,0.00011098,2,"2024-12-11T08:50:45.199",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990197,1733907045209,-500.0,0.00011098,2,"2024-12-11T08:50:45.209",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990200,1733907045219,-500.0,0.00011098,2,"2024-12-11T08:50:45.219",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990202,1733907045230,-500.0,0.00011098,2,"2024-12-11T08:50:45.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990203,1733907045240,-500.0,0.00011098,2,"2024-12-11T08:50:45.240",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990205,1733907045250,-500.0,0.00011098,2,"2024-12-11T08:50:45.250",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990207,1733907045260,-500.0,0.00011098,2,"2024-12-11T08:50:45.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990209,1733907045270,-500.0,0.00011098,2,"2024-12-11T08:50:45.270",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990211,1733907045280,-500.0,0.00011098,2,"2024-12-11T08:50:45.280",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990213,1733907045290,-500.0,0.00011098,2,"2024-12-11T08:50:45.290",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990215,1733907045301,-500.0,0.00011098,2,"2024-12-11T08:50:45.301",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990217,1733907045310,-3045.43,0.00011098,2,"2024-12-11T08:50:45.310",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990219,1733907045320,-500.0,0.00011098,2,"2024-12-11T08:50:45.320",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990221,1733907045329,-3045.43,0.00011098,2,"2024-12-11T08:50:45.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990223,1733907045339,-3045.43,0.00011098,2,"2024-12-11T08:50:45.339",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990225,1733907045349,-500.0,0.00011098,2,"2024-12-11T08:50:45.349",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990227,1733907045360,-500.0,0.00011098,2,"2024-12-11T08:50:45.360",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990229,1733907045370,-1243.68,0.00011098,2,"2024-12-11T08:50:45.370",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990231,1733907045379,-1243.68,0.00011098,2,"2024-12-11T08:50:45.379",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990233,1733907045390,-1243.68,0.00011098,2,"2024-12-11T08:50:45.390",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990235,1733907045400,-501.00408187,0.00011098,2,"2024-12-11T08:50:45.400",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990237,1733907045409,-500.0,0.00011098,2,"2024-12-11T08:50:45.409",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990239,1733907045421,-500.0,0.00011098,2,"2024-12-11T08:50:45.421",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990241,1733907045436,-500.0,0.00011098,2,"2024-12-11T08:50:45.436",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990243,1733907045447,-500.0,0.00011098,2,"2024-12-11T08:50:45.447",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990245,1733907045458,-500.0,0.00011098,2,"2024-12-11T08:50:45.458",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990247,1733907045469,-500.0,0.00011098,2,"2024-12-11T08:50:45.469",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990249,1733907045480,-505.90641511,0.00011098,2,"2024-12-11T08:50:45.480",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990251,1733907045490,-500.0,0.00011098,2,"2024-12-11T08:50:45.490",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990253,1733907045501,-500.0,0.00011098,2,"2024-12-11T08:50:45.501",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990255,1733907045511,-500.0,0.00011098,2,"2024-12-11T08:50:45.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990257,1733907045521,-500.0,0.00011098,2,"2024-12-11T08:50:45.521",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990259,1733907045531,-500.0,0.00011098,2,"2024-12-11T08:50:45.531",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990261,1733907045542,-500.0,0.00011098,2,"2024-12-11T08:50:45.542",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990263,1733907045552,-500.0,0.00011098,2,"2024-12-11T08:50:45.552",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990265,1733907045562,-462.59784205,0.00011098,2,"2024-12-11T08:50:45.562",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990267,1733907045573,-702.14,0.00011098,2,"2024-12-11T08:50:45.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990269,1733907045583,-702.14,0.00011098,2,"2024-12-11T08:50:45.583",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990271,1733907045595,-702.14,0.00011098,2,"2024-12-11T08:50:45.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990273,1733907045606,-500.0,0.00011098,2,"2024-12-11T08:50:45.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990275,1733907045616,-500.0,0.00011098,2,"2024-12-11T08:50:45.616",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990277,1733907045625,-500.0,0.00011098,2,"2024-12-11T08:50:45.625",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990279,1733907045637,-500.0,0.00011098,2,"2024-12-11T08:50:45.637",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990281,1733907045647,-500.0,0.00011098,2,"2024-12-11T08:50:45.647",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990283,1733907045656,-500.0,0.00011098,2,"2024-12-11T08:50:45.656",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990285,1733907045665,-500.0,0.00011098,2,"2024-12-11T08:50:45.665",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990287,1733907045677,-500.0,0.00011098,2,"2024-12-11T08:50:45.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990288,1733907045688,-500.0,0.00011098,2,"2024-12-11T08:50:45.688",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990290,1733907045697,-500.0,0.00011098,2,"2024-12-11T08:50:45.697",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990292,1733907045707,-500.0,0.00011098,2,"2024-12-11T08:50:45.707",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990294,1733907045716,-500.0,0.00011098,2,"2024-12-11T08:50:45.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990296,1733907045726,-500.0,0.00011098,2,"2024-12-11T08:50:45.726",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990299,1733907045736,-500.0,0.00011098,2,"2024-12-11T08:50:45.736",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990301,1733907045746,-500.0,0.00011098,2,"2024-12-11T08:50:45.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990302,1733907045755,-500.0,0.00011098,2,"2024-12-11T08:50:45.755",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990304,1733907045763,-500.0,0.00011098,2,"2024-12-11T08:50:45.763",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990306,1733907045773,-500.0,0.00011098,2,"2024-12-11T08:50:45.773",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990308,1733907045782,-500.0,0.00011098,2,"2024-12-11T08:50:45.782",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990311,1733907045792,-500.0,0.00011098,2,"2024-12-11T08:50:45.792",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990313,1733907045803,-500.0,0.00011098,2,"2024-12-11T08:50:45.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990315,1733907045813,-500.0,0.00011098,2,"2024-12-11T08:50:45.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990317,1733907045824,-961.24,0.00011098,2,"2024-12-11T08:50:45.824",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990319,1733907045833,-500.0,0.00011098,2,"2024-12-11T08:50:45.833",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990321,1733907045844,-961.24,0.00011098,2,"2024-12-11T08:50:45.844",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990323,1733907045854,-500.0,0.00011098,2,"2024-12-11T08:50:45.854",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990325,1733907045864,-961.24,0.00011098,2,"2024-12-11T08:50:45.864",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990327,1733907045874,-500.0,0.00011098,2,"2024-12-11T08:50:45.874",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990329,1733907045883,-1503.35,0.00011098,2,"2024-12-11T08:50:45.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990331,1733907045893,-1503.35,0.00011098,2,"2024-12-11T08:50:45.893",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990333,1733907045903,-1503.35,0.00011098,2,"2024-12-11T08:50:45.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990335,1733907045913,-500.0,0.00011098,2,"2024-12-11T08:50:45.913",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990337,1733907045924,-500.0,0.00011098,2,"2024-12-11T08:50:45.924",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990339,1733907045933,-500.0,0.00011098,2,"2024-12-11T08:50:45.933",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990341,1733907045944,-727.68,0.00011098,2,"2024-12-11T08:50:45.944",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990343,1733907045954,-727.68,0.00011098,2,"2024-12-11T08:50:45.954",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990345,1733907045964,-825.79,0.00011098,2,"2024-12-11T08:50:45.964",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990348,1733907045974,-825.79,0.00011098,2,"2024-12-11T08:50:45.974",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990351,1733907045984,-727.68,0.00011098,2,"2024-12-11T08:50:45.984",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990353,1733907045994,-727.68,0.00011098,2,"2024-12-11T08:50:45.994",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990355,1733907046003,-825.79,0.00011098,2,"2024-12-11T08:50:46.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990357,1733907046012,-500.0,0.00011098,2,"2024-12-11T08:50:46.012",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990359,1733907046022,-500.0,0.00011098,2,"2024-12-11T08:50:46.022",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990361,1733907046031,-500.0,0.00011098,2,"2024-12-11T08:50:46.031",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990363,1733907046041,-1093.7,0.00011098,2,"2024-12-11T08:50:46.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990365,1733907046050,-1093.7,0.00011098,2,"2024-12-11T08:50:46.050",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990367,1733907046060,-1093.7,0.00011098,2,"2024-12-11T08:50:46.060",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990369,1733907046070,-303.04,0.00011098,2,"2024-12-11T08:50:46.070",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990371,1733907046080,-500.0,0.00011098,2,"2024-12-11T08:50:46.080",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990373,1733907046089,-500.0,0.00011098,2,"2024-12-11T08:50:46.089",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990375,1733907046099,-500.0,0.00011098,2,"2024-12-11T08:50:46.099",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990377,1733907046108,-500.0,0.00011098,2,"2024-12-11T08:50:46.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990379,1733907046118,-500.0,0.00011098,2,"2024-12-11T08:50:46.118",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990381,1733907046128,-500.0,0.00011098,2,"2024-12-11T08:50:46.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990383,1733907046138,-500.0,0.00011098,2,"2024-12-11T08:50:46.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990385,1733907046149,-540.7,0.00011098,2,"2024-12-11T08:50:46.149",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990387,1733907046159,-500.0,0.00011098,2,"2024-12-11T08:50:46.159",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990389,1733907046169,-500.0,0.00011098,2,"2024-12-11T08:50:46.169",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990391,1733907046181,-563.76,0.00011098,2,"2024-12-11T08:50:46.181",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990393,1733907046192,-720.55,0.00011098,2,"2024-12-11T08:50:46.192",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990395,1733907046202,-720.55,0.00011098,2,"2024-12-11T08:50:46.202",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990397,1733907046213,-720.55,0.00011098,2,"2024-12-11T08:50:46.213",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990399,1733907046223,-500.0,0.00011098,2,"2024-12-11T08:50:46.223",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990401,1733907046233,-500.0,0.00011098,2,"2024-12-11T08:50:46.233",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990403,1733907046243,-500.0,0.00011098,2,"2024-12-11T08:50:46.243",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990404,1733907046253,-500.0,0.00011098,2,"2024-12-11T08:50:46.253",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990406,1733907046264,-500.0,0.00011098,2,"2024-12-11T08:50:46.264",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990408,1733907046275,-500.0,0.00011098,2,"2024-12-11T08:50:46.275",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990411,1733907046285,-728.07,0.00011098,2,"2024-12-11T08:50:46.285",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990412,1733907046297,-728.07,0.00011098,2,"2024-12-11T08:50:46.297",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990414,1733907046308,-728.07,0.00011098,2,"2024-12-11T08:50:46.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990416,1733907046319,-728.07,0.00011098,2,"2024-12-11T08:50:46.319",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990418,1733907046330,-500.0,0.00011098,2,"2024-12-11T08:50:46.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990420,1733907046341,-728.07,0.00011098,2,"2024-12-11T08:50:46.341",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990422,1733907046351,-500.0,0.00011098,2,"2024-12-11T08:50:46.351",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990424,1733907046361,-500.0,0.00011098,2,"2024-12-11T08:50:46.361",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990426,1733907046371,-500.0,0.00011098,2,"2024-12-11T08:50:46.371",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990428,1733907046382,-500.0,0.00011098,2,"2024-12-11T08:50:46.382",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990430,1733907046392,-500.0,0.00011098,2,"2024-12-11T08:50:46.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990432,1733907046401,-500.0,0.00011098,2,"2024-12-11T08:50:46.401",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990434,1733907046411,-500.0,0.00011098,2,"2024-12-11T08:50:46.411",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990436,1733907046421,-500.0,0.00011098,2,"2024-12-11T08:50:46.421",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990438,1733907046432,-500.0,0.00011098,2,"2024-12-11T08:50:46.432",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990440,1733907046444,-500.0,0.00011098,2,"2024-12-11T08:50:46.444",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990442,1733907046459,-500.0,0.00011098,2,"2024-12-11T08:50:46.459",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990444,1733907046469,-500.0,0.00011098,2,"2024-12-11T08:50:46.469",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990446,1733907046480,-500.0,0.00011098,2,"2024-12-11T08:50:46.480",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990448,1733907046491,-500.0,0.00011098,2,"2024-12-11T08:50:46.491",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990450,1733907046502,-2085.86,0.00011098,2,"2024-12-11T08:50:46.502",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990452,1733907046512,-2085.86,0.00011098,2,"2024-12-11T08:50:46.512",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990454,1733907046522,-2085.86,0.00011098,2,"2024-12-11T08:50:46.522",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990456,1733907046533,-500.0,0.00011098,2,"2024-12-11T08:50:46.533",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990458,1733907046543,-227.70643924,0.00011098,2,"2024-12-11T08:50:46.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990460,1733907046553,-645.28087829,0.00011098,2,"2024-12-11T08:50:46.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990462,1733907046563,-500.0,0.00011098,2,"2024-12-11T08:50:46.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990464,1733907046574,-500.0,0.00011098,2,"2024-12-11T08:50:46.574",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990466,1733907046587,-500.0,0.00011098,2,"2024-12-11T08:50:46.587",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990468,1733907046607,-500.0,0.00011098,2,"2024-12-11T08:50:46.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990471,1733907046623,-500.0,0.00011098,2,"2024-12-11T08:50:46.623",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990473,1733907046633,-500.0,0.00011098,2,"2024-12-11T08:50:46.633",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990475,1733907046643,-500.0,0.00011098,2,"2024-12-11T08:50:46.643",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990477,1733907046654,-500.0,0.00011098,2,"2024-12-11T08:50:46.654",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990479,1733907046664,-500.0,0.00011098,2,"2024-12-11T08:50:46.664",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990481,1733907046677,-500.0,0.00011098,2,"2024-12-11T08:50:46.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990482,1733907046688,-500.99519883,0.00011098,2,"2024-12-11T08:50:46.688",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990483,1733907046701,-500.0,0.00011098,2,"2024-12-11T08:50:46.701",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990485,1733907046712,-1215.65,0.00011098,2,"2024-12-11T08:50:46.712",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990486,1733907046722,-1215.65,0.00011098,2,"2024-12-11T08:50:46.722",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990487,1733907046732,-1215.65,0.00011098,2,"2024-12-11T08:50:46.732",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990488,1733907046744,-500.0,0.00011098,2,"2024-12-11T08:50:46.744",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990489,1733907046753,-500.0,0.00011098,2,"2024-12-11T08:50:46.753",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990490,1733907046767,-500.0,0.00011098,2,"2024-12-11T08:50:46.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990491,1733907046777,-500.0,0.00011098,2,"2024-12-11T08:50:46.777",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990492,1733907046788,-500.0,0.00011098,2,"2024-12-11T08:50:46.788",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990493,1733907046798,-500.0,0.00011098,2,"2024-12-11T08:50:46.798",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990494,1733907046809,-787.13,0.00011098,2,"2024-12-11T08:50:46.809",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990495,1733907046820,-500.0,0.00011098,2,"2024-12-11T08:50:46.820",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990496,1733907046830,-500.0,0.00011098,2,"2024-12-11T08:50:46.830",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990497,1733907046842,-787.13,0.00011098,2,"2024-12-11T08:50:46.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990498,1733907046854,-500.0,0.00011098,2,"2024-12-11T08:50:46.854",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990499,1733907046866,-787.13,0.00011098,2,"2024-12-11T08:50:46.866",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990500,1733907046878,-500.0,0.00011098,2,"2024-12-11T08:50:46.878",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990501,1733907046889,-500.0,0.00011098,2,"2024-12-11T08:50:46.889",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990502,1733907046899,-500.0,0.00011098,2,"2024-12-11T08:50:46.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990504,1733907046910,-500.0,0.00011098,2,"2024-12-11T08:50:46.910",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990505,1733907046920,-500.0,0.00011098,2,"2024-12-11T08:50:46.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990506,1733907046934,-500.0,0.00011098,2,"2024-12-11T08:50:46.934",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990508,1733907046944,-500.0,0.00011098,2,"2024-12-11T08:50:46.944",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990509,1733907046956,-500.0,0.00011098,2,"2024-12-11T08:50:46.956",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990510,1733907046966,-500.0,0.00011098,2,"2024-12-11T08:50:46.966",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990511,1733907046977,-871.61,0.00011098,2,"2024-12-11T08:50:46.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990512,1733907046987,-871.61,0.00011098,2,"2024-12-11T08:50:46.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990513,1733907046998,-871.61,0.00011098,2,"2024-12-11T08:50:46.998",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990514,1733907047009,-349.39339082,0.00011098,2,"2024-12-11T08:50:47.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990515,1733907047019,-500.0,0.00011098,2,"2024-12-11T08:50:47.019",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990516,1733907047030,-500.0,0.00011098,2,"2024-12-11T08:50:47.030",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990517,1733907047041,-500.0,0.00011098,2,"2024-12-11T08:50:47.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990518,1733907047052,-500.0,0.00011098,2,"2024-12-11T08:50:47.052",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990519,1733907047063,-500.0,0.00011098,2,"2024-12-11T08:50:47.063",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990520,1733907047074,-500.0,0.00011098,2,"2024-12-11T08:50:47.074",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990521,1733907047085,-500.0,0.00011098,2,"2024-12-11T08:50:47.085",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990522,1733907047095,-872.07,0.00011098,2,"2024-12-11T08:50:47.095",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990523,1733907047106,-872.07,0.00011098,2,"2024-12-11T08:50:47.106",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990524,1733907047116,-872.07,0.00011098,2,"2024-12-11T08:50:47.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990525,1733907047125,-500.0,0.00011098,2,"2024-12-11T08:50:47.125",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990526,1733907047136,-500.0,0.00011098,2,"2024-12-11T08:50:47.136",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990527,1733907047145,-2013.07,0.00011098,2,"2024-12-11T08:50:47.145",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990528,1733907047155,-2013.07,0.00011098,2,"2024-12-11T08:50:47.155",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990529,1733907047165,-2013.07,0.00011098,2,"2024-12-11T08:50:47.165",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990530,1733907047176,-500.0,0.00011098,2,"2024-12-11T08:50:47.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990531,1733907047186,-2013.07,0.00011098,2,"2024-12-11T08:50:47.186",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990532,1733907047196,-500.0,0.00011098,2,"2024-12-11T08:50:47.196",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990533,1733907047207,-500.0,0.00011098,2,"2024-12-11T08:50:47.207",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990534,1733907047217,-500.0,0.00011098,2,"2024-12-11T08:50:47.217",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990535,1733907047228,-500.0,0.00011098,2,"2024-12-11T08:50:47.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990536,1733907047238,-500.0,0.00011098,2,"2024-12-11T08:50:47.238",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990537,1733907047249,-500.0,0.00011098,2,"2024-12-11T08:50:47.249",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990538,1733907047260,-500.0,0.00011098,2,"2024-12-11T08:50:47.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990539,1733907047272,-1218.58,0.00011098,2,"2024-12-11T08:50:47.272",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990540,1733907047283,-1218.58,0.00011098,2,"2024-12-11T08:50:47.283",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990541,1733907047294,-1218.58,0.00011098,2,"2024-12-11T08:50:47.294",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990542,1733907047305,-500.0,0.00011098,2,"2024-12-11T08:50:47.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990543,1733907047316,-500.0,0.00011098,2,"2024-12-11T08:50:47.316",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990544,1733907047327,-500.0,0.00011098,2,"2024-12-11T08:50:47.327",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990545,1733907047338,-500.0,0.00011098,2,"2024-12-11T08:50:47.338",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990546,1733907047348,-500.0,0.00011098,2,"2024-12-11T08:50:47.348",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990547,1733907047358,-533.65,0.00011098,2,"2024-12-11T08:50:47.358",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990548,1733907047367,-533.65,0.00011098,2,"2024-12-11T08:50:47.367",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990549,1733907047378,-533.65,0.00011098,2,"2024-12-11T08:50:47.378",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990550,1733907047388,-533.65,0.00011098,2,"2024-12-11T08:50:47.388",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990551,1733907047399,-533.65,0.00011098,2,"2024-12-11T08:50:47.399",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990552,1733907047410,-500.0,0.00011098,2,"2024-12-11T08:50:47.410",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990553,1733907047421,-500.0,0.00011098,2,"2024-12-11T08:50:47.421",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990554,1733907047434,-500.0,0.00011098,2,"2024-12-11T08:50:47.434",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990555,1733907047444,-500.0,0.00011098,2,"2024-12-11T08:50:47.444",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990556,1733907047454,-500.0,0.00011098,2,"2024-12-11T08:50:47.454",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990557,1733907047464,-500.0,0.00011098,2,"2024-12-11T08:50:47.464",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990558,1733907047476,-500.0,0.00011098,2,"2024-12-11T08:50:47.476",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990559,1733907047487,-753.0,0.00011098,2,"2024-12-11T08:50:47.487",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990560,1733907047498,-753.0,0.00011098,2,"2024-12-11T08:50:47.498",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990561,1733907047507,-2652.83,0.00011098,2,"2024-12-11T08:50:47.507",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990562,1733907047518,-753.0,0.00011098,2,"2024-12-11T08:50:47.518",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990563,1733907047529,-2652.83,0.00011098,2,"2024-12-11T08:50:47.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990564,1733907047540,-753.0,0.00011098,2,"2024-12-11T08:50:47.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990565,1733907047550,-2652.83,0.00011098,2,"2024-12-11T08:50:47.550",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990566,1733907047560,-753.0,0.00011098,2,"2024-12-11T08:50:47.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990567,1733907047571,-2652.83,0.00011098,2,"2024-12-11T08:50:47.571",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990568,1733907047582,-2652.83,0.00011098,2,"2024-12-11T08:50:47.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990569,1733907047598,-500.0,0.00011098,2,"2024-12-11T08:50:47.598",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990570,1733907047608,-221.24865269,0.00011098,2,"2024-12-11T08:50:47.608",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990571,1733907047619,-500.0,0.00011098,2,"2024-12-11T08:50:47.619",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990572,1733907047631,-213.11914526,0.00011098,2,"2024-12-11T08:50:47.631",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990573,1733907047641,-498.30867001,0.00011098,2,"2024-12-11T08:50:47.641",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990574,1733907047652,-500.0,0.00011098,2,"2024-12-11T08:50:47.652",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990575,1733907047663,-500.0,0.00011098,2,"2024-12-11T08:50:47.663",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990576,1733907047679,-500.0,0.00011098,2,"2024-12-11T08:50:47.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990577,1733907047690,-886.45,0.00011098,2,"2024-12-11T08:50:47.690",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990578,1733907047705,-886.45,0.00011098,2,"2024-12-11T08:50:47.705",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990579,1733907047721,-501.18884759,0.00011098,2,"2024-12-11T08:50:47.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990580,1733907047735,-886.45,0.00011098,2,"2024-12-11T08:50:47.735",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990581,1733907047746,-707.21,0.00011098,2,"2024-12-11T08:50:47.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990582,1733907047757,-500.0,0.00011098,2,"2024-12-11T08:50:47.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990583,1733907047767,-707.21,0.00011098,2,"2024-12-11T08:50:47.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990584,1733907047790,-707.21,0.00011098,2,"2024-12-11T08:50:47.790",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990585,1733907047802,-500.0,0.00011098,2,"2024-12-11T08:50:47.802",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990586,1733907047811,-500.0,0.00011098,2,"2024-12-11T08:50:47.811",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990587,1733907047822,-500.0,0.00011098,2,"2024-12-11T08:50:47.822",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990588,1733907047832,-500.0,0.00011098,2,"2024-12-11T08:50:47.832",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990589,1733907047842,-500.0,0.00011098,2,"2024-12-11T08:50:47.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990590,1733907047852,-559.32,0.00011098,2,"2024-12-11T08:50:47.852",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990591,1733907047863,-500.0,0.00011098,2,"2024-12-11T08:50:47.863",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990592,1733907047873,-500.0,0.00011098,2,"2024-12-11T08:50:47.873",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990593,1733907047883,-500.0,0.00011098,2,"2024-12-11T08:50:47.883",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990594,1733907047893,-500.0,0.00011098,2,"2024-12-11T08:50:47.893",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990595,1733907047903,-500.0,0.00011098,2,"2024-12-11T08:50:47.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990596,1733907047912,-500.0,0.00011098,2,"2024-12-11T08:50:47.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990597,1733907047922,-500.0,0.00011098,2,"2024-12-11T08:50:47.922",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990598,1733907047934,-500.0,0.00011098,2,"2024-12-11T08:50:47.934",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990599,1733907047944,-500.0,0.00011098,2,"2024-12-11T08:50:47.944",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990600,1733907047954,-500.0,0.00011098,2,"2024-12-11T08:50:47.954",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990601,1733907047965,-500.0,0.00011098,2,"2024-12-11T08:50:47.965",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990602,1733907047975,-500.0,0.00011098,2,"2024-12-11T08:50:47.975",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990603,1733907047985,-500.0,0.00011098,2,"2024-12-11T08:50:47.985",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990604,1733907047997,-517.69002283,0.00011098,2,"2024-12-11T08:50:47.997",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990605,1733907048007,-500.0,0.00011098,2,"2024-12-11T08:50:48.007",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990606,1733907048018,-507.06371673,0.00011098,2,"2024-12-11T08:50:48.018",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990607,1733907048028,-421.72,0.00011098,2,"2024-12-11T08:50:48.028",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990608,1733907048039,-752.05,0.00011098,2,"2024-12-11T08:50:48.039",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990609,1733907048049,-752.05,0.00011098,2,"2024-12-11T08:50:48.049",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990610,1733907048060,-752.05,0.00011098,2,"2024-12-11T08:50:48.060",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990611,1733907048070,-752.05,0.00011098,2,"2024-12-11T08:50:48.070",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990612,1733907048080,-752.05,0.00011098,2,"2024-12-11T08:50:48.080",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990613,1733907048091,-500.0,0.00011098,2,"2024-12-11T08:50:48.091",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990614,1733907048102,-500.0,0.00011098,2,"2024-12-11T08:50:48.102",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990615,1733907048112,-209.25,0.00011098,2,"2024-12-11T08:50:48.112",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990616,1733907048122,-500.0,0.00011098,2,"2024-12-11T08:50:48.122",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990617,1733907048132,-167.92330577,0.00011098,2,"2024-12-11T08:50:48.132",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990618,1733907048142,-1010.63,0.00011099,2,"2024-12-11T08:50:48.142",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990619,1733907048153,-30000.0,0.00011099,2,"2024-12-11T08:50:48.153",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990620,1733907048163,-502.03142719,0.00011099,2,"2024-12-11T08:50:48.163",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990621,1733907048174,-501.48869569,0.00011099,2,"2024-12-11T08:50:48.174",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990622,1733907048187,-500.0,0.00011099,2,"2024-12-11T08:50:48.187",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990623,1733907048198,-645.27,0.00011099,2,"2024-12-11T08:50:48.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990624,1733907048209,-500.0,0.00011099,2,"2024-12-11T08:50:48.209",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990625,1733907048219,-500.0,0.00011099,2,"2024-12-11T08:50:48.219",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990626,1733907048230,-500.0,0.00011099,2,"2024-12-11T08:50:48.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990627,1733907048241,-500.0,0.00011099,2,"2024-12-11T08:50:48.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990628,1733907048251,-500.0,0.00011099,2,"2024-12-11T08:50:48.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990629,1733907048262,-500.0,0.00011099,2,"2024-12-11T08:50:48.262",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990630,1733907048273,-500.0,0.00011099,2,"2024-12-11T08:50:48.273",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990631,1733907048284,-500.0,0.00011099,2,"2024-12-11T08:50:48.284",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990632,1733907048294,-500.0,0.00011099,2,"2024-12-11T08:50:48.294",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990633,1733907048305,-341.38510814,0.00011099,2,"2024-12-11T08:50:48.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990634,1733907048315,-500.0,0.00011099,2,"2024-12-11T08:50:48.315",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990635,1733907048328,-500.0,0.00011099,2,"2024-12-11T08:50:48.328",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990636,1733907048338,-500.0,0.00011099,2,"2024-12-11T08:50:48.338",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990637,1733907048348,-500.0,0.00011099,2,"2024-12-11T08:50:48.348",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990638,1733907048359,-500.0,0.00011099,2,"2024-12-11T08:50:48.359",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990639,1733907048369,-500.0,0.00011099,2,"2024-12-11T08:50:48.369",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990640,1733907048380,-500.0,0.00011099,2,"2024-12-11T08:50:48.380",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990641,1733907048391,-500.0,0.00011099,2,"2024-12-11T08:50:48.391",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990642,1733907048400,-500.0,0.00011099,2,"2024-12-11T08:50:48.400",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990643,1733907048411,-305.87,0.00011099,2,"2024-12-11T08:50:48.411",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990644,1733907048424,-312.77080911,0.00011099,2,"2024-12-11T08:50:48.424",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990645,1733907048436,-500.0,0.00011099,2,"2024-12-11T08:50:48.436",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990646,1733907048446,-376.9120304,0.00011099,2,"2024-12-11T08:50:48.446",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990647,1733907048457,-500.0,0.00011099,2,"2024-12-11T08:50:48.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990648,1733907048468,-500.0,0.00011099,2,"2024-12-11T08:50:48.468",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990649,1733907048479,-500.0,0.00011099,2,"2024-12-11T08:50:48.479",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990650,1733907048491,-500.0,0.00011099,2,"2024-12-11T08:50:48.491",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990651,1733907048502,-500.0,0.00011099,2,"2024-12-11T08:50:48.502",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990652,1733907048513,-500.0,0.00011099,2,"2024-12-11T08:50:48.513",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990653,1733907048524,-500.0,0.00011099,2,"2024-12-11T08:50:48.524",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990654,1733907048535,-500.0,0.00011099,2,"2024-12-11T08:50:48.535",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990655,1733907048546,-500.0,0.00011099,2,"2024-12-11T08:50:48.546",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990656,1733907048557,-248.96,0.00011099,2,"2024-12-11T08:50:48.557",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990657,1733907048567,-183.01700309,0.00011099,2,"2024-12-11T08:50:48.567",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990658,1733907048578,-302.9,0.00011099,2,"2024-12-11T08:50:48.578",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990659,1733907048793,-500.0,0.00011099,2,"2024-12-11T08:50:48.793",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990660,1733907048805,-500.0,0.00011099,2,"2024-12-11T08:50:48.805",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990661,1733907048816,-282.05299982,0.00011099,2,"2024-12-11T08:50:48.816",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990662,1733907048827,-500.0,0.00011099,2,"2024-12-11T08:50:48.827",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990663,1733907048838,-500.0,0.00011099,2,"2024-12-11T08:50:48.838",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990664,1733907048849,-500.0,0.00011099,2,"2024-12-11T08:50:48.849",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990665,1733907048860,-500.0,0.00011099,2,"2024-12-11T08:50:48.860",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990666,1733907048871,-500.0,0.00011099,2,"2024-12-11T08:50:48.871",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990667,1733907048882,-500.0,0.00011099,2,"2024-12-11T08:50:48.882",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990668,1733907048893,-500.0,0.00011099,2,"2024-12-11T08:50:48.893",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990669,1733907048904,-500.0,0.00011099,2,"2024-12-11T08:50:48.904",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990670,1733907048915,-500.0,0.00011099,2,"2024-12-11T08:50:48.915",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990671,1733907048926,-500.0,0.00011099,2,"2024-12-11T08:50:48.926",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990672,1733907048939,-500.0,0.00011099,2,"2024-12-11T08:50:48.939",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990673,1733907048949,-500.0,0.00011099,2,"2024-12-11T08:50:48.949",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990674,1733907048960,-500.0,0.00011099,2,"2024-12-11T08:50:48.960",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990675,1733907048971,-500.0,0.00011099,2,"2024-12-11T08:50:48.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990676,1733907048982,-500.0,0.00011099,2,"2024-12-11T08:50:48.982",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990677,1733907048993,-500.0,0.00011099,2,"2024-12-11T08:50:48.993",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990678,1733907049005,-297.09,0.00011099,2,"2024-12-11T08:50:49.005",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990679,1733907049016,-520.05,0.00011099,2,"2024-12-11T08:50:49.016",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990680,1733907049029,-520.05,0.00011099,2,"2024-12-11T08:50:49.029",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990681,1733907049041,-520.05,0.00011099,2,"2024-12-11T08:50:49.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990682,1733907049051,-520.05,0.00011099,2,"2024-12-11T08:50:49.051",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990683,1733907049061,-520.05,0.00011099,2,"2024-12-11T08:50:49.061",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990684,1733907049072,-945.21,0.00011099,2,"2024-12-11T08:50:49.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990685,1733907049082,-520.05,0.00011099,2,"2024-12-11T08:50:49.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990686,1733907049093,-945.21,0.00011099,2,"2024-12-11T08:50:49.093",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990687,1733907049103,-945.21,0.00011099,2,"2024-12-11T08:50:49.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990688,1733907049113,-520.05,0.00011099,2,"2024-12-11T08:50:49.113",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990689,1733907049123,-945.21,0.00011099,2,"2024-12-11T08:50:49.123",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990690,1733907049133,-520.05,0.00011099,2,"2024-12-11T08:50:49.133",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990691,1733907049143,-945.21,0.00011099,2,"2024-12-11T08:50:49.143",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990692,1733907049154,-520.05,0.00011099,2,"2024-12-11T08:50:49.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990693,1733907049165,-945.21,0.00011099,2,"2024-12-11T08:50:49.165",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990694,1733907049175,-520.05,0.00011099,2,"2024-12-11T08:50:49.175",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990695,1733907049188,-945.21,0.00011099,2,"2024-12-11T08:50:49.188",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990696,1733907049198,-520.05,0.00011099,2,"2024-12-11T08:50:49.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990697,1733907049209,-945.21,0.00011099,2,"2024-12-11T08:50:49.209",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990698,1733907049219,-520.05,0.00011099,2,"2024-12-11T08:50:49.219",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990699,1733907049229,-945.21,0.00011099,2,"2024-12-11T08:50:49.229",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990700,1733907049239,-520.05,0.00011099,2,"2024-12-11T08:50:49.239",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990701,1733907049250,-520.05,0.00011099,2,"2024-12-11T08:50:49.250",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990702,1733907049260,-945.21,0.00011099,2,"2024-12-11T08:50:49.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990703,1733907049271,-520.05,0.00011099,2,"2024-12-11T08:50:49.271",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990704,1733907049281,-945.21,0.00011099,2,"2024-12-11T08:50:49.281",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990705,1733907049292,-520.05,0.00011099,2,"2024-12-11T08:50:49.292",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990706,1733907049303,-945.21,0.00011099,2,"2024-12-11T08:50:49.303",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990707,1733907049314,-520.05,0.00011099,2,"2024-12-11T08:50:49.314",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990708,1733907049325,-945.21,0.00011099,2,"2024-12-11T08:50:49.325",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990709,1733907049335,-520.05,0.00011099,2,"2024-12-11T08:50:49.335",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990710,1733907049349,-945.21,0.00011099,2,"2024-12-11T08:50:49.349",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990711,1733907049361,-520.05,0.00011099,2,"2024-12-11T08:50:49.361",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990712,1733907049371,-945.21,0.00011099,2,"2024-12-11T08:50:49.371",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990713,1733907049384,-520.09,0.00011099,2,"2024-12-11T08:50:49.384",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990714,1733907049400,-945.21,0.00011099,2,"2024-12-11T08:50:49.400",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990715,1733907049411,-945.21,0.00011099,2,"2024-12-11T08:50:49.411",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990716,1733907049422,-945.21,0.00011099,2,"2024-12-11T08:50:49.422",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990717,1733907049439,-945.21,0.00011099,2,"2024-12-11T08:50:49.439",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990718,1733907049450,-945.21,0.00011099,2,"2024-12-11T08:50:49.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990719,1733907049461,-945.35809044,0.00011099,2,"2024-12-11T08:50:49.461",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990720,1733907049472,-578.49500796,0.00011099,2,"2024-12-11T08:50:49.472",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990721,1733907049484,-606.66,0.00011099,2,"2024-12-11T08:50:49.484",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990722,1733907049498,-606.66,0.00011099,2,"2024-12-11T08:50:49.498",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990723,1733907049514,-606.66,0.00011099,2,"2024-12-11T08:50:49.514",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990724,1733907049526,-606.66,0.00011099,2,"2024-12-11T08:50:49.526",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990725,1733907049537,-606.66,0.00011099,2,"2024-12-11T08:50:49.537",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990726,1733907049548,-503.18069212,0.00011099,7,"2024-12-11T08:50:49.548",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990727,1733907049558,-606.66,0.00011099,2,"2024-12-11T08:50:49.558",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990728,1733907049569,-606.66,0.00011099,2,"2024-12-11T08:50:49.569",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990729,1733907049579,-606.66,0.00011099,2,"2024-12-11T08:50:49.579",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990730,1733907049592,-606.66,0.00011099,2,"2024-12-11T08:50:49.592",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990731,1733907049604,-606.66,0.00011099,2,"2024-12-11T08:50:49.604",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990732,1733907049617,-606.66,0.00011099,2,"2024-12-11T08:50:49.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990733,1733907049629,-606.66,0.00011099,2,"2024-12-11T08:50:49.629",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990734,1733907049642,-606.66,0.00011099,2,"2024-12-11T08:50:49.642",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990735,1733907049652,-606.66,0.00011099,2,"2024-12-11T08:50:49.652",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990736,1733907049662,-606.66,0.00011099,2,"2024-12-11T08:50:49.662",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990737,1733907049673,-606.66,0.00011099,2,"2024-12-11T08:50:49.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990738,1733907049689,-606.66,0.00011099,2,"2024-12-11T08:50:49.689",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990739,1733907049700,-606.66,0.00011099,2,"2024-12-11T08:50:49.700",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990740,1733907049711,-606.66,0.00011099,2,"2024-12-11T08:50:49.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990741,1733907049723,-606.74,0.00011099,2,"2024-12-11T08:50:49.723",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990742,1733907049734,-500.0,0.00011099,2,"2024-12-11T08:50:49.734",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990743,1733907049744,-500.0,0.00011099,2,"2024-12-11T08:50:49.744",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990744,1733907049753,-500.0,0.00011099,2,"2024-12-11T08:50:49.753",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990745,1733907049764,-500.0,0.00011099,2,"2024-12-11T08:50:49.764",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990746,1733907049774,-500.0,0.00011099,2,"2024-12-11T08:50:49.774",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990747,1733907049784,-500.0,0.00011099,2,"2024-12-11T08:50:49.784",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990748,1733907049794,-500.0,0.00011099,2,"2024-12-11T08:50:49.794",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990749,1733907049804,-500.0,0.00011099,2,"2024-12-11T08:50:49.804",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990750,1733907049814,-500.0,0.00011099,2,"2024-12-11T08:50:49.814",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990751,1733907049824,-500.0,0.00011099,2,"2024-12-11T08:50:49.824",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990752,1733907049834,-500.0,0.00011099,2,"2024-12-11T08:50:49.834",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990753,1733907049844,-500.0,0.00011099,2,"2024-12-11T08:50:49.844",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990754,1733907049853,-500.0,0.00011099,2,"2024-12-11T08:50:49.853",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990755,1733907049863,-500.0,0.00011099,2,"2024-12-11T08:50:49.863",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990756,1733907049872,-500.0,0.00011099,2,"2024-12-11T08:50:49.872",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990757,1733907049882,-584.31,0.00011099,2,"2024-12-11T08:50:49.882",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990758,1733907049891,-500.0,0.00011099,2,"2024-12-11T08:50:49.891",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990759,1733907049902,-500.0,0.00011099,2,"2024-12-11T08:50:49.902",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990760,1733907049911,-500.0,0.00011099,2,"2024-12-11T08:50:49.911",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990761,1733907049921,-500.0,0.00011099,2,"2024-12-11T08:50:49.921",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990762,1733907049934,-500.0,0.00011099,2,"2024-12-11T08:50:49.934",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990763,1733907049944,-368.95,0.00011099,2,"2024-12-11T08:50:49.944",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990764,1733907049954,-500.0,0.00011099,2,"2024-12-11T08:50:49.954",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990765,1733907049963,-500.0,0.00011099,2,"2024-12-11T08:50:49.963",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990766,1733907049973,-500.0,0.00011099,2,"2024-12-11T08:50:49.973",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990767,1733907049983,-500.0,0.00011099,2,"2024-12-11T08:50:49.983",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990768,1733907049992,-500.0,0.00011099,2,"2024-12-11T08:50:49.992",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990769,1733907050002,-574.34,0.00011099,2,"2024-12-11T08:50:50.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990770,1733907050012,-760.08,0.00011099,2,"2024-12-11T08:50:50.012",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990771,1733907050022,-760.08,0.00011099,2,"2024-12-11T08:50:50.022",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990772,1733907050031,-760.08,0.00011099,2,"2024-12-11T08:50:50.031",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990773,1733907050040,-760.08,0.00011099,2,"2024-12-11T08:50:50.040",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990774,1733907050050,-760.08,0.00011099,2,"2024-12-11T08:50:50.050",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990775,1733907050059,-760.08,0.00011099,2,"2024-12-11T08:50:50.059",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990776,1733907050068,-760.08,0.00011099,2,"2024-12-11T08:50:50.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990777,1733907050078,-760.08,0.00011099,2,"2024-12-11T08:50:50.078",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990778,1733907050088,-760.08,0.00011099,2,"2024-12-11T08:50:50.088",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990779,1733907050098,-760.08,0.00011099,2,"2024-12-11T08:50:50.098",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990780,1733907050108,-760.08,0.00011099,2,"2024-12-11T08:50:50.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990781,1733907050118,-760.08,0.00011099,2,"2024-12-11T08:50:50.118",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990782,1733907050128,-760.08,0.00011099,2,"2024-12-11T08:50:50.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990783,1733907050138,-760.08,0.00011099,2,"2024-12-11T08:50:50.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990784,1733907050147,-760.08,0.00011099,2,"2024-12-11T08:50:50.147",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990785,1733907050157,-760.08,0.00011099,2,"2024-12-11T08:50:50.157",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990786,1733907050167,-760.08,0.00011099,2,"2024-12-11T08:50:50.167",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990787,1733907050176,-760.08,0.00011099,2,"2024-12-11T08:50:50.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990788,1733907050190,-760.08,0.00011099,2,"2024-12-11T08:50:50.190",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990789,1733907050200,-760.08,0.00011099,2,"2024-12-11T08:50:50.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990790,1733907050211,-760.09338236,0.00011099,2,"2024-12-11T08:50:50.211",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990791,1733907050222,-500.0,0.00011099,2,"2024-12-11T08:50:50.222",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990792,1733907050233,-747.14,0.00011099,2,"2024-12-11T08:50:50.233",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990793,1733907050244,-747.14,0.00011099,2,"2024-12-11T08:50:50.244",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990794,1733907050255,-747.14,0.00011099,2,"2024-12-11T08:50:50.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990795,1733907050266,-747.14,0.00011099,2,"2024-12-11T08:50:50.266",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990796,1733907050276,-747.14,0.00011099,2,"2024-12-11T08:50:50.276",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990797,1733907050286,-747.14,0.00011099,2,"2024-12-11T08:50:50.286",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990798,1733907050297,-747.14,0.00011099,2,"2024-12-11T08:50:50.297",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990799,1733907050307,-747.14,0.00011099,2,"2024-12-11T08:50:50.307",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990800,1733907050317,-747.14,0.00011099,2,"2024-12-11T08:50:50.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990801,1733907050328,-747.14,0.00011099,2,"2024-12-11T08:50:50.328",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990802,1733907050338,-747.14,0.00011099,2,"2024-12-11T08:50:50.338",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990803,1733907050348,-747.14,0.00011099,2,"2024-12-11T08:50:50.348",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990804,1733907050358,-747.14,0.00011099,2,"2024-12-11T08:50:50.358",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990805,1733907050369,-747.14,0.00011099,2,"2024-12-11T08:50:50.369",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990806,1733907050379,-747.14,0.00011099,2,"2024-12-11T08:50:50.379",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990807,1733907050389,-747.14,0.00011099,2,"2024-12-11T08:50:50.389",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990808,1733907050399,-747.14,0.00011099,2,"2024-12-11T08:50:50.399",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990809,1733907050410,-747.14,0.00011099,2,"2024-12-11T08:50:50.410",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990810,1733907050420,-747.14,0.00011099,2,"2024-12-11T08:50:50.420",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990811,1733907050432,-747.14,0.00011099,2,"2024-12-11T08:50:50.432",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990812,1733907050442,-4171.01,0.00011099,2,"2024-12-11T08:50:50.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990813,1733907050452,-747.27,0.00011099,2,"2024-12-11T08:50:50.452",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990814,1733907050463,-4171.01,0.00011099,2,"2024-12-11T08:50:50.463",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990815,1733907050472,-4171.01,0.00011099,2,"2024-12-11T08:50:50.472",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990816,1733907050483,-4171.01,0.00011099,2,"2024-12-11T08:50:50.483",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990817,1733907050493,-4171.01,0.00011099,2,"2024-12-11T08:50:50.493",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990818,1733907050503,-4171.01,0.00011099,2,"2024-12-11T08:50:50.503",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990819,1733907050514,-4171.01,0.00011099,2,"2024-12-11T08:50:50.514",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990820,1733907050524,-4171.01,0.00011099,2,"2024-12-11T08:50:50.524",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990821,1733907050534,-4171.01,0.00011099,2,"2024-12-11T08:50:50.534",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990822,1733907050545,-4171.01,0.00011099,2,"2024-12-11T08:50:50.545",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990823,1733907050555,-4171.01,0.00011099,2,"2024-12-11T08:50:50.555",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990824,1733907050565,-4171.01,0.00011099,2,"2024-12-11T08:50:50.565",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990825,1733907050575,-4171.01,0.00011099,2,"2024-12-11T08:50:50.575",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990826,1733907050585,-4171.01,0.00011099,2,"2024-12-11T08:50:50.585",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990827,1733907050600,-4171.01,0.00011099,2,"2024-12-11T08:50:50.600",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990828,1733907050610,-4171.01,0.00011099,2,"2024-12-11T08:50:50.610",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990829,1733907050620,-4171.01,0.00011099,2,"2024-12-11T08:50:50.620",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990830,1733907050631,-4171.01,0.00011099,2,"2024-12-11T08:50:50.631",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990831,1733907050641,-4171.01,0.00011099,2,"2024-12-11T08:50:50.641",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990832,1733907050651,-4171.08976221,0.00011099,2,"2024-12-11T08:50:50.651",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990833,1733907050661,-600.17,0.00011099,2,"2024-12-11T08:50:50.661",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990834,1733907050671,-600.17,0.00011099,2,"2024-12-11T08:50:50.671",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990835,1733907050682,-600.17,0.00011099,2,"2024-12-11T08:50:50.682",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990836,1733907050692,-600.17,0.00011099,2,"2024-12-11T08:50:50.692",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990837,1733907050701,-600.17,0.00011099,2,"2024-12-11T08:50:50.701",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990838,1733907050712,-600.17,0.00011099,2,"2024-12-11T08:50:50.712",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990839,1733907050722,-600.17,0.00011099,2,"2024-12-11T08:50:50.722",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990840,1733907050732,-600.17,0.00011099,2,"2024-12-11T08:50:50.732",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990841,1733907050742,-600.17,0.00011099,2,"2024-12-11T08:50:50.742",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990842,1733907050752,-600.17,0.00011099,2,"2024-12-11T08:50:50.752",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990843,1733907050761,-600.17,0.00011099,2,"2024-12-11T08:50:50.761",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990844,1733907050771,-600.17,0.00011099,2,"2024-12-11T08:50:50.771",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990845,1733907050781,-600.17,0.00011099,2,"2024-12-11T08:50:50.781",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990846,1733907050791,-600.17,0.00011099,2,"2024-12-11T08:50:50.791",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990847,1733907050800,-600.17,0.00011099,2,"2024-12-11T08:50:50.800",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990848,1733907050810,-600.17,0.00011099,2,"2024-12-11T08:50:50.810",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990849,1733907050820,-600.17,0.00011099,2,"2024-12-11T08:50:50.820",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990850,1733907050831,-600.17,0.00011099,2,"2024-12-11T08:50:50.831",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990851,1733907050842,-600.17,0.00011099,2,"2024-12-11T08:50:50.842",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990852,1733907050851,-600.2,0.00011099,2,"2024-12-11T08:50:50.851",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990853,1733907050862,-603.9,0.00011099,2,"2024-12-11T08:50:50.862",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990854,1733907050872,-603.9,0.00011099,2,"2024-12-11T08:50:50.872",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990855,1733907050882,-603.9,0.00011099,2,"2024-12-11T08:50:50.882",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990856,1733907050892,-500.0,0.00011099,2,"2024-12-11T08:50:50.892",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990857,1733907050901,-603.9,0.00011099,2,"2024-12-11T08:50:50.901",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990858,1733907050912,-500.0,0.00011099,2,"2024-12-11T08:50:50.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990859,1733907050922,-603.9,0.00011099,2,"2024-12-11T08:50:50.922",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990860,1733907050932,-500.0,0.00011099,2,"2024-12-11T08:50:50.932",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990861,1733907050942,-603.9,0.00011099,2,"2024-12-11T08:50:50.942",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990862,1733907050951,-500.0,0.00011099,2,"2024-12-11T08:50:50.951",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990863,1733907050961,-603.9,0.00011099,2,"2024-12-11T08:50:50.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990864,1733907050971,-500.0,0.00011099,2,"2024-12-11T08:50:50.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990865,1733907050980,-603.9,0.00011099,2,"2024-12-11T08:50:50.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990866,1733907050990,-603.9,0.00011099,2,"2024-12-11T08:50:50.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990867,1733907050999,-603.9,0.00011099,2,"2024-12-11T08:50:50.999",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990868,1733907051009,-603.9,0.00011099,2,"2024-12-11T08:50:51.009",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990869,1733907051019,-603.9,0.00011099,2,"2024-12-11T08:50:51.019",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990870,1733907051028,-603.9,0.00011099,2,"2024-12-11T08:50:51.028",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990871,1733907051037,-603.9,0.00011099,2,"2024-12-11T08:50:51.037",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990872,1733907051047,-603.9,0.00011099,2,"2024-12-11T08:50:51.047",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990873,1733907051056,-500.0,0.00011099,2,"2024-12-11T08:50:51.056",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990874,1733907051065,-603.9,0.00011099,2,"2024-12-11T08:50:51.065",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990875,1733907051075,-500.0,0.00011099,2,"2024-12-11T08:50:51.075",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990876,1733907051084,-603.9,0.00011099,2,"2024-12-11T08:50:51.084",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990877,1733907051094,-500.0,0.00011099,2,"2024-12-11T08:50:51.094",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990878,1733907051103,-500.0,0.00011099,2,"2024-12-11T08:50:51.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990879,1733907051112,-603.9,0.00011099,2,"2024-12-11T08:50:51.112",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990880,1733907051121,-500.0,0.00011099,2,"2024-12-11T08:50:51.121",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990881,1733907051130,-603.9,0.00011099,2,"2024-12-11T08:50:51.130",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990882,1733907051140,-603.99,0.00011099,2,"2024-12-11T08:50:51.140",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990883,1733907051149,-528.71,0.00011099,2,"2024-12-11T08:50:51.149",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990884,1733907051159,-528.71,0.00011099,2,"2024-12-11T08:50:51.159",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990885,1733907051168,-528.71,0.00011099,2,"2024-12-11T08:50:51.168",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990886,1733907051177,-528.71,0.00011099,2,"2024-12-11T08:50:51.177",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990887,1733907051189,-528.71,0.00011099,2,"2024-12-11T08:50:51.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990888,1733907051200,-528.71,0.00011099,2,"2024-12-11T08:50:51.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990889,1733907051210,-528.71,0.00011099,2,"2024-12-11T08:50:51.210",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990890,1733907051220,-528.71,0.00011099,2,"2024-12-11T08:50:51.220",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990891,1733907051230,-528.71,0.00011099,2,"2024-12-11T08:50:51.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990892,1733907051241,-528.71,0.00011099,2,"2024-12-11T08:50:51.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990893,1733907051251,-528.71,0.00011099,2,"2024-12-11T08:50:51.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990894,1733907051260,-500.0,0.00011099,2,"2024-12-11T08:50:51.260",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990895,1733907051269,-528.71,0.00011099,2,"2024-12-11T08:50:51.269",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990896,1733907051279,-500.0,0.00011099,2,"2024-12-11T08:50:51.279",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990897,1733907051289,-528.71,0.00011099,2,"2024-12-11T08:50:51.289",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990898,1733907051299,-500.0,0.00011099,2,"2024-12-11T08:50:51.299",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990899,1733907051309,-500.0,0.00011099,2,"2024-12-11T08:50:51.309",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990900,1733907051319,-500.0,0.00011099,2,"2024-12-11T08:50:51.319",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990901,1733907051329,-528.71,0.00011099,2,"2024-12-11T08:50:51.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990902,1733907051339,-500.0,0.00011099,2,"2024-12-11T08:50:51.339",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990903,1733907051350,-528.71,0.00011099,2,"2024-12-11T08:50:51.350",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990904,1733907051361,-500.0,0.00011099,2,"2024-12-11T08:50:51.361",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990905,1733907051371,-528.71,0.00011099,2,"2024-12-11T08:50:51.371",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990906,1733907051382,-500.0,0.00011099,2,"2024-12-11T08:50:51.382",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990907,1733907051392,-500.0,0.00011099,2,"2024-12-11T08:50:51.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990908,1733907051403,-528.71,0.00011099,2,"2024-12-11T08:50:51.403",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990909,1733907051414,-500.0,0.00011099,2,"2024-12-11T08:50:51.414",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990910,1733907051423,-528.71,0.00011099,2,"2024-12-11T08:50:51.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990911,1733907051436,-500.0,0.00011099,2,"2024-12-11T08:50:51.436",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990912,1733907051447,-528.71,0.00011099,2,"2024-12-11T08:50:51.447",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990913,1733907051457,-500.0,0.00011099,2,"2024-12-11T08:50:51.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990914,1733907051467,-528.71,0.00011099,2,"2024-12-11T08:50:51.467",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990915,1733907051477,-500.0,0.00011099,2,"2024-12-11T08:50:51.477",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990916,1733907051487,-500.0,0.00011099,2,"2024-12-11T08:50:51.487",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990917,1733907051498,-528.71,0.00011099,2,"2024-12-11T08:50:51.498",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990918,1733907051508,-500.0,0.00011099,2,"2024-12-11T08:50:51.508",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990919,1733907051519,-500.0,0.00011099,2,"2024-12-11T08:50:51.519",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990920,1733907051529,-332.03,0.00011099,2,"2024-12-11T08:50:51.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990921,1733907051541,-500.0,0.00011099,2,"2024-12-11T08:50:51.541",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990922,1733907051551,-500.0,0.00011099,2,"2024-12-11T08:50:51.551",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990923,1733907051562,-500.0,0.00011099,2,"2024-12-11T08:50:51.562",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990924,1733907051573,-500.0,0.00011099,2,"2024-12-11T08:50:51.573",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990925,1733907051583,-279.8,0.00011099,2,"2024-12-11T08:50:51.583",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990926,1733907051597,-500.0,0.00011099,2,"2024-12-11T08:50:51.597",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990927,1733907051607,-500.0,0.00011099,2,"2024-12-11T08:50:51.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990928,1733907051617,-500.0,0.00011099,2,"2024-12-11T08:50:51.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990929,1733907051627,-500.0,0.00011099,2,"2024-12-11T08:50:51.627",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990930,1733907051639,-500.0,0.00011099,2,"2024-12-11T08:50:51.639",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990931,1733907051649,-500.0,0.00011099,2,"2024-12-11T08:50:51.649",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990932,1733907051659,-500.0,0.00011099,2,"2024-12-11T08:50:51.659",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990933,1733907051670,-500.0,0.00011099,2,"2024-12-11T08:50:51.670",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990934,1733907051684,-500.0,0.00011099,2,"2024-12-11T08:50:51.684",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990935,1733907051694,-500.0,0.00011099,2,"2024-12-11T08:50:51.694",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990936,1733907051705,-500.0,0.00011099,2,"2024-12-11T08:50:51.705",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990937,1733907051716,-500.0,0.00011099,2,"2024-12-11T08:50:51.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990938,1733907051725,-500.0,0.00011099,2,"2024-12-11T08:50:51.725",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990939,1733907051736,-500.0,0.00011099,2,"2024-12-11T08:50:51.736",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990940,1733907051746,-500.0,0.00011099,2,"2024-12-11T08:50:51.746",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990941,1733907051757,-293.72,0.00011099,2,"2024-12-11T08:50:51.757",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990942,1733907051767,-561.54,0.00011099,2,"2024-12-11T08:50:51.767",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990943,1733907051776,-561.54,0.00011099,2,"2024-12-11T08:50:51.776",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990944,1733907051786,-500.0,0.00011099,2,"2024-12-11T08:50:51.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990945,1733907051795,-561.54,0.00011099,2,"2024-12-11T08:50:51.795",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990946,1733907051805,-561.54,0.00011099,2,"2024-12-11T08:50:51.805",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990947,1733907051815,-561.54,0.00011099,2,"2024-12-11T08:50:51.815",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990948,1733907051825,-561.54,0.00011099,2,"2024-12-11T08:50:51.825",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990949,1733907051835,-561.54,0.00011099,2,"2024-12-11T08:50:51.835",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990950,1733907051845,-561.54,0.00011099,2,"2024-12-11T08:50:51.845",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990951,1733907051855,-561.54,0.00011099,2,"2024-12-11T08:50:51.855",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990952,1733907051865,-561.54,0.00011099,2,"2024-12-11T08:50:51.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990953,1733907051876,-561.54,0.00011099,2,"2024-12-11T08:50:51.876",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990954,1733907051886,-561.54,0.00011099,2,"2024-12-11T08:50:51.886",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990955,1733907051896,-561.54,0.00011099,2,"2024-12-11T08:50:51.896",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990956,1733907051906,-561.54,0.00011099,2,"2024-12-11T08:50:51.906",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990957,1733907051916,-561.54,0.00011099,2,"2024-12-11T08:50:51.916",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990958,1733907051927,-561.54,0.00011099,2,"2024-12-11T08:50:51.927",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990959,1733907051941,-561.54,0.00011099,2,"2024-12-11T08:50:51.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990960,1733907051950,-561.54,0.00011099,2,"2024-12-11T08:50:51.950",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990961,1733907051961,-561.54,0.00011099,2,"2024-12-11T08:50:51.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990962,1733907051971,-561.63,0.00011099,2,"2024-12-11T08:50:51.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990963,1733907051980,-908.85,0.00011099,2,"2024-12-11T08:50:51.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990964,1733907051990,-908.85,0.00011099,2,"2024-12-11T08:50:51.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990965,1733907052001,-908.85,0.00011099,2,"2024-12-11T08:50:52.001",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990966,1733907052012,-908.85,0.00011099,2,"2024-12-11T08:50:52.012",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990967,1733907052022,-908.85,0.00011099,2,"2024-12-11T08:50:52.022",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990968,1733907052032,-908.85,0.00011099,2,"2024-12-11T08:50:52.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990969,1733907052041,-908.85,0.00011099,2,"2024-12-11T08:50:52.041",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990970,1733907052051,-908.85,0.00011099,2,"2024-12-11T08:50:52.051",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990971,1733907052061,-908.85,0.00011099,2,"2024-12-11T08:50:52.061",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990972,1733907052071,-908.85,0.00011099,2,"2024-12-11T08:50:52.071",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990973,1733907052082,-908.85,0.00011099,2,"2024-12-11T08:50:52.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990974,1733907052092,-908.85,0.00011099,2,"2024-12-11T08:50:52.092",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990975,1733907052102,-908.85,0.00011099,2,"2024-12-11T08:50:52.102",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990976,1733907052112,-908.85,0.00011099,2,"2024-12-11T08:50:52.112",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990977,1733907052122,-908.85,0.00011099,2,"2024-12-11T08:50:52.122",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990978,1733907052131,-908.85,0.00011099,2,"2024-12-11T08:50:52.131",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990979,1733907052141,-908.85,0.00011099,2,"2024-12-11T08:50:52.141",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990980,1733907052151,-908.85,0.00011099,2,"2024-12-11T08:50:52.151",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990981,1733907052160,-908.85,0.00011099,2,"2024-12-11T08:50:52.160",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990982,1733907052170,-909.07,0.00011099,2,"2024-12-11T08:50:52.170",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990983,1733907052184,-674.43,0.00011099,2,"2024-12-11T08:50:52.184",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990984,1733907052194,-674.43,0.00011099,2,"2024-12-11T08:50:52.194",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990985,1733907052204,-674.43,0.00011099,2,"2024-12-11T08:50:52.204",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990986,1733907052214,-674.43,0.00011099,2,"2024-12-11T08:50:52.214",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990987,1733907052224,-674.43,0.00011099,2,"2024-12-11T08:50:52.224",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990988,1733907052234,-674.43,0.00011099,2,"2024-12-11T08:50:52.234",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990989,1733907052244,-674.43,0.00011099,2,"2024-12-11T08:50:52.244",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990990,1733907052254,-674.43,0.00011099,2,"2024-12-11T08:50:52.254",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990991,1733907052264,-674.43,0.00011099,2,"2024-12-11T08:50:52.264",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990992,1733907052274,-674.43,0.00011099,2,"2024-12-11T08:50:52.274",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990993,1733907052284,-674.43,0.00011099,2,"2024-12-11T08:50:52.284",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990994,1733907052294,-674.43,0.00011099,2,"2024-12-11T08:50:52.294",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990995,1733907052303,-674.43,0.00011099,2,"2024-12-11T08:50:52.303",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990996,1733907052313,-674.43,0.00011099,2,"2024-12-11T08:50:52.313",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990997,1733907052324,-674.43,0.00011099,2,"2024-12-11T08:50:52.324",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990998,1733907052333,-674.43,0.00011099,2,"2024-12-11T08:50:52.333",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344990999,1733907052343,-674.43,0.00011099,2,"2024-12-11T08:50:52.343",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991000,1733907052352,-674.43,0.00011099,2,"2024-12-11T08:50:52.352",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991001,1733907052364,-674.43,0.00011099,2,"2024-12-11T08:50:52.364",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991002,1733907052376,-674.43,0.00011099,2,"2024-12-11T08:50:52.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991003,1733907052387,-674.58,0.00011099,2,"2024-12-11T08:50:52.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991004,1733907052396,-569.43,0.00011099,2,"2024-12-11T08:50:52.396",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991005,1733907052407,-569.43,0.00011099,2,"2024-12-11T08:50:52.407",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991006,1733907052417,-569.43,0.00011099,2,"2024-12-11T08:50:52.417",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991007,1733907052427,-569.43,0.00011099,2,"2024-12-11T08:50:52.427",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991008,1733907052439,-569.43,0.00011099,2,"2024-12-11T08:50:52.439",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991009,1733907052450,-569.43,0.00011099,2,"2024-12-11T08:50:52.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991010,1733907052460,-569.43,0.00011099,2,"2024-12-11T08:50:52.460",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991011,1733907052470,-569.43,0.00011099,2,"2024-12-11T08:50:52.470",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991012,1733907052480,-569.43,0.00011099,2,"2024-12-11T08:50:52.480",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991013,1733907052491,-569.43,0.00011099,2,"2024-12-11T08:50:52.491",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991014,1733907052501,-569.43,0.00011099,2,"2024-12-11T08:50:52.501",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991015,1733907052511,-569.43,0.00011099,2,"2024-12-11T08:50:52.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991016,1733907052522,-569.43,0.00011099,2,"2024-12-11T08:50:52.522",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991017,1733907052533,-569.43,0.00011099,2,"2024-12-11T08:50:52.533",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991018,1733907052543,-569.43,0.00011099,2,"2024-12-11T08:50:52.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991019,1733907052553,-569.43,0.00011099,2,"2024-12-11T08:50:52.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991020,1733907052563,-569.43,0.00011099,2,"2024-12-11T08:50:52.563",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991021,1733907052574,-569.43,0.00011099,2,"2024-12-11T08:50:52.574",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991022,1733907052585,-569.43,0.00011099,2,"2024-12-11T08:50:52.585",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991023,1733907052598,-569.43,0.00011099,2,"2024-12-11T08:50:52.598",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991024,1733907052609,-569.51,0.00011099,2,"2024-12-11T08:50:52.609",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991025,1733907052620,-500.0,0.00011099,2,"2024-12-11T08:50:52.620",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991026,1733907052631,-500.0,0.00011099,2,"2024-12-11T08:50:52.631",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991027,1733907052643,-500.0,0.00011099,2,"2024-12-11T08:50:52.643",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991028,1733907052653,-500.0,0.00011099,2,"2024-12-11T08:50:52.653",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991029,1733907052665,-500.0,0.00011099,2,"2024-12-11T08:50:52.665",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991030,1733907052675,-500.0,0.00011099,2,"2024-12-11T08:50:52.675",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991031,1733907052688,-500.0,0.00011099,2,"2024-12-11T08:50:52.688",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991032,1733907052699,-500.0,0.00011099,2,"2024-12-11T08:50:52.699",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991033,1733907052710,-500.0,0.00011099,2,"2024-12-11T08:50:52.710",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991034,1733907052722,-500.0,0.00011099,2,"2024-12-11T08:50:52.722",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991035,1733907052733,-500.0,0.00011099,2,"2024-12-11T08:50:52.733",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991036,1733907052744,-500.0,0.00011099,2,"2024-12-11T08:50:52.744",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991037,1733907052754,-500.0,0.00011099,2,"2024-12-11T08:50:52.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991038,1733907052765,-500.0,0.00011099,2,"2024-12-11T08:50:52.765",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991039,1733907052775,-385.15,0.00011099,2,"2024-12-11T08:50:52.775",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991040,1733907052786,-500.0,0.00011099,2,"2024-12-11T08:50:52.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991041,1733907052797,-500.0,0.00011099,2,"2024-12-11T08:50:52.797",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991042,1733907052807,-500.0,0.00011099,2,"2024-12-11T08:50:52.807",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991043,1733907052818,-500.0,0.00011099,2,"2024-12-11T08:50:52.818",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991044,1733907052828,-500.0,0.00011099,2,"2024-12-11T08:50:52.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991045,1733907052839,-500.0,0.00011099,2,"2024-12-11T08:50:52.839",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991046,1733907052849,-500.0,0.00011099,2,"2024-12-11T08:50:52.849",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991047,1733907052859,-500.0,0.00011099,2,"2024-12-11T08:50:52.859",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991048,1733907052870,-893.16,0.00011099,2,"2024-12-11T08:50:52.870",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991049,1733907052881,-500.0,0.00011099,2,"2024-12-11T08:50:52.881",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991050,1733907052892,-893.16,0.00011099,2,"2024-12-11T08:50:52.892",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991051,1733907052903,-500.0,0.00011099,2,"2024-12-11T08:50:52.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991052,1733907052914,-893.16,0.00011099,2,"2024-12-11T08:50:52.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991053,1733907052925,-500.0,0.00011099,2,"2024-12-11T08:50:52.925",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991054,1733907052937,-893.16,0.00011099,2,"2024-12-11T08:50:52.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991055,1733907052948,-500.0,0.00011099,2,"2024-12-11T08:50:52.948",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991056,1733907052960,-500.0,0.00011099,2,"2024-12-11T08:50:52.960",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991057,1733907052971,-893.16,0.00011099,2,"2024-12-11T08:50:52.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991058,1733907052983,-500.0,0.00011099,2,"2024-12-11T08:50:52.983",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991059,1733907052994,-893.16,0.00011099,2,"2024-12-11T08:50:52.994",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991060,1733907053006,-500.0,0.00011099,2,"2024-12-11T08:50:53.006",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991061,1733907053017,-500.0,0.00011099,2,"2024-12-11T08:50:53.017",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991062,1733907053028,-893.16,0.00011099,2,"2024-12-11T08:50:53.028",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991063,1733907053038,-500.0,0.00011099,2,"2024-12-11T08:50:53.038",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991064,1733907053048,-893.16,0.00011099,2,"2024-12-11T08:50:53.048",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991065,1733907053058,-430.1,0.00011099,2,"2024-12-11T08:50:53.058",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991066,1733907053068,-893.16,0.00011099,2,"2024-12-11T08:50:53.068",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991067,1733907053079,-893.16,0.00011099,2,"2024-12-11T08:50:53.079",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991068,1733907053089,-893.16,0.00011099,2,"2024-12-11T08:50:53.089",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991069,1733907053100,-893.16,0.00011099,2,"2024-12-11T08:50:53.100",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991070,1733907053110,-893.16,0.00011099,2,"2024-12-11T08:50:53.110",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991071,1733907053120,-893.16,0.00011099,2,"2024-12-11T08:50:53.120",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991072,1733907053130,-893.16,0.00011099,2,"2024-12-11T08:50:53.130",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991073,1733907053140,-893.16,0.00011099,2,"2024-12-11T08:50:53.140",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991074,1733907053328,-893.16,0.00011099,2,"2024-12-11T08:50:53.328",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991075,1733907053339,-893.16,0.00011099,2,"2024-12-11T08:50:53.339",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991076,1733907053350,-893.16,0.00011099,2,"2024-12-11T08:50:53.350",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991077,1733907053360,-893.21,0.00011099,2,"2024-12-11T08:50:53.360",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991078,1733907053371,-3604.4,0.00011099,2,"2024-12-11T08:50:53.371",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991079,1733907053382,-3604.4,0.00011099,2,"2024-12-11T08:50:53.382",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991080,1733907053393,-3604.4,0.00011099,2,"2024-12-11T08:50:53.393",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991081,1733907053403,-3604.4,0.00011099,2,"2024-12-11T08:50:53.403",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991082,1733907053414,-3604.4,0.00011099,2,"2024-12-11T08:50:53.414",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991083,1733907053424,-3604.4,0.00011099,2,"2024-12-11T08:50:53.424",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991084,1733907053436,-3604.4,0.00011099,2,"2024-12-11T08:50:53.436",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991085,1733907053446,-3604.4,0.00011099,2,"2024-12-11T08:50:53.446",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991086,1733907053457,-3604.4,0.00011099,2,"2024-12-11T08:50:53.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991087,1733907053468,-3604.4,0.00011099,2,"2024-12-11T08:50:53.468",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991088,1733907053478,-3604.4,0.00011099,2,"2024-12-11T08:50:53.478",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991089,1733907053489,-3604.4,0.00011099,2,"2024-12-11T08:50:53.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991090,1733907053499,-3604.4,0.00011099,2,"2024-12-11T08:50:53.499",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991091,1733907053510,-3604.4,0.00011099,2,"2024-12-11T08:50:53.510",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991092,1733907053519,-3604.4,0.00011099,2,"2024-12-11T08:50:53.519",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991093,1733907053529,-3604.4,0.00011099,2,"2024-12-11T08:50:53.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991094,1733907053539,-3604.4,0.00011099,2,"2024-12-11T08:50:53.539",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991095,1733907053550,-3604.4,0.00011099,2,"2024-12-11T08:50:53.550",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991096,1733907053560,-3604.4,0.00011099,2,"2024-12-11T08:50:53.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991097,1733907053571,-3604.4,0.00011099,2,"2024-12-11T08:50:53.571",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991098,1733907053581,-3604.60399012,0.00011099,2,"2024-12-11T08:50:53.581",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991099,1733907053595,-1081.03,0.00011099,2,"2024-12-11T08:50:53.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991100,1733907053606,-846.56,0.00011099,2,"2024-12-11T08:50:53.606",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991101,1733907053616,-1081.03,0.00011099,2,"2024-12-11T08:50:53.616",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991102,1733907053627,-846.56,0.00011099,2,"2024-12-11T08:50:53.627",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991103,1733907053639,-1081.03,0.00011099,2,"2024-12-11T08:50:53.639",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991104,1733907053650,-846.56,0.00011099,2,"2024-12-11T08:50:53.650",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991105,1733907053660,-1081.03,0.00011099,2,"2024-12-11T08:50:53.660",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991106,1733907053671,-846.56,0.00011099,2,"2024-12-11T08:50:53.671",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991107,1733907053685,-1081.03,0.00011099,2,"2024-12-11T08:50:53.685",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991108,1733907053696,-846.56,0.00011099,2,"2024-12-11T08:50:53.696",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991109,1733907053706,-1081.03,0.00011099,2,"2024-12-11T08:50:53.706",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991110,1733907053716,-846.56,0.00011099,2,"2024-12-11T08:50:53.716",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991111,1733907053727,-1081.03,0.00011099,2,"2024-12-11T08:50:53.727",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991112,1733907053737,-1081.03,0.00011099,2,"2024-12-11T08:50:53.737",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991113,1733907053747,-846.56,0.00011099,2,"2024-12-11T08:50:53.747",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991114,1733907053758,-1081.03,0.00011099,2,"2024-12-11T08:50:53.758",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991115,1733907053768,-846.56,0.00011099,2,"2024-12-11T08:50:53.768",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991116,1733907053779,-1081.03,0.00011099,2,"2024-12-11T08:50:53.779",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991117,1733907053790,-846.56,0.00011099,2,"2024-12-11T08:50:53.790",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991118,1733907053800,-1081.03,0.00011099,2,"2024-12-11T08:50:53.800",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991119,1733907053810,-846.56,0.00011099,2,"2024-12-11T08:50:53.810",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991120,1733907053820,-1081.03,0.00011099,2,"2024-12-11T08:50:53.820",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991121,1733907053830,-846.56,0.00011099,2,"2024-12-11T08:50:53.830",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991122,1733907053840,-846.56,0.00011099,2,"2024-12-11T08:50:53.840",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991123,1733907053850,-846.56,0.00011099,2,"2024-12-11T08:50:53.850",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991124,1733907053860,-1081.03,0.00011099,2,"2024-12-11T08:50:53.860",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991125,1733907053870,-846.56,0.00011099,2,"2024-12-11T08:50:53.870",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991126,1733907053880,-1081.03,0.00011099,2,"2024-12-11T08:50:53.880",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991127,1733907053890,-846.56,0.00011099,2,"2024-12-11T08:50:53.890",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991128,1733907053901,-1081.03,0.00011099,2,"2024-12-11T08:50:53.901",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991129,1733907053911,-846.56,0.00011099,2,"2024-12-11T08:50:53.911",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991130,1733907053920,-1081.03,0.00011099,2,"2024-12-11T08:50:53.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991131,1733907053932,-846.56,0.00011099,2,"2024-12-11T08:50:53.932",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991132,1733907053941,-1081.03,0.00011099,2,"2024-12-11T08:50:53.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991133,1733907053951,-1081.03,0.00011099,2,"2024-12-11T08:50:53.951",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991134,1733907053961,-846.56,0.00011099,2,"2024-12-11T08:50:53.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991135,1733907053971,-1081.03,0.00011099,2,"2024-12-11T08:50:53.971",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991136,1733907053981,-846.56,0.00011099,2,"2024-12-11T08:50:53.981",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991137,1733907053992,-1081.0969321,0.00011099,2,"2024-12-11T08:50:53.992",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991138,1733907054003,-846.56,0.00011099,2,"2024-12-11T08:50:54.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991139,1733907054014,-846.73,0.00011099,2,"2024-12-11T08:50:54.014",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991140,1733907054025,-733.77,0.00011099,2,"2024-12-11T08:50:54.025",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991141,1733907054036,-733.77,0.00011099,2,"2024-12-11T08:50:54.036",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991142,1733907054046,-733.77,0.00011099,2,"2024-12-11T08:50:54.046",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991143,1733907054057,-733.77,0.00011099,2,"2024-12-11T08:50:54.057",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991144,1733907054066,-733.77,0.00011099,2,"2024-12-11T08:50:54.066",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991145,1733907054076,-733.77,0.00011099,2,"2024-12-11T08:50:54.076",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991146,1733907054086,-733.77,0.00011099,2,"2024-12-11T08:50:54.086",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991147,1733907054097,-733.77,0.00011099,2,"2024-12-11T08:50:54.097",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991148,1733907054107,-500.0,0.00011099,2,"2024-12-11T08:50:54.107",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991149,1733907054116,-733.77,0.00011099,2,"2024-12-11T08:50:54.116",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991150,1733907054126,-733.77,0.00011099,2,"2024-12-11T08:50:54.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991151,1733907054136,-733.77,0.00011099,2,"2024-12-11T08:50:54.136",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991152,1733907054147,-733.77,0.00011099,2,"2024-12-11T08:50:54.147",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991153,1733907054157,-733.77,0.00011099,2,"2024-12-11T08:50:54.157",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991154,1733907054167,-733.77,0.00011099,2,"2024-12-11T08:50:54.167",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991155,1733907054178,-733.77,0.00011099,2,"2024-12-11T08:50:54.178",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991156,1733907054192,-733.77,0.00011099,2,"2024-12-11T08:50:54.192",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991157,1733907054203,-733.77,0.00011099,2,"2024-12-11T08:50:54.203",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991158,1733907054214,-733.77,0.00011099,2,"2024-12-11T08:50:54.214",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991159,1733907054224,-733.77,0.00011099,2,"2024-12-11T08:50:54.224",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991160,1733907054234,-733.96,0.00011099,2,"2024-12-11T08:50:54.234",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991161,1733907054245,-500.0,0.00011099,2,"2024-12-11T08:50:54.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991162,1733907054255,-500.0,0.00011099,2,"2024-12-11T08:50:54.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991163,1733907054266,-500.0,0.00011099,2,"2024-12-11T08:50:54.266",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991164,1733907054277,-381.35637581,0.00011099,2,"2024-12-11T08:50:54.277",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991165,1733907054287,-500.0,0.00011099,2,"2024-12-11T08:50:54.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991166,1733907054299,-500.0,0.00011099,2,"2024-12-11T08:50:54.299",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991167,1733907054310,-638.67,0.00011099,2,"2024-12-11T08:50:54.310",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991168,1733907054321,-500.0,0.00011099,2,"2024-12-11T08:50:54.321",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991169,1733907054332,-500.0,0.00011099,2,"2024-12-11T08:50:54.332",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991170,1733907054343,-500.0,0.00011099,2,"2024-12-11T08:50:54.343",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991171,1733907054354,-500.0,0.00011099,2,"2024-12-11T08:50:54.354",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991172,1733907054365,-500.0,0.00011099,2,"2024-12-11T08:50:54.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991173,1733907054376,-500.0,0.00011099,2,"2024-12-11T08:50:54.376",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991174,1733907054387,-500.0,0.00011099,2,"2024-12-11T08:50:54.387",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991175,1733907054423,-500.0,0.00011099,2,"2024-12-11T08:50:54.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991176,1733907054439,-500.0,0.00011099,2,"2024-12-11T08:50:54.439",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991177,1733907054450,-225.72,0.00011099,2,"2024-12-11T08:50:54.450",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991178,1733907054461,-500.0,0.00011099,2,"2024-12-11T08:50:54.461",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991179,1733907054472,-500.0,0.00011099,2,"2024-12-11T08:50:54.472",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991180,1733907054483,-500.0,0.00011099,2,"2024-12-11T08:50:54.483",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991181,1733907054495,-3045.43,0.00011099,2,"2024-12-11T08:50:54.495",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991182,1733907054505,-500.0,0.00011099,2,"2024-12-11T08:50:54.505",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991183,1733907054515,-3045.43,0.00011099,2,"2024-12-11T08:50:54.515",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991184,1733907054525,-500.74,0.00011099,2,"2024-12-11T08:50:54.525",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991185,1733907054535,-3045.43,0.00011099,2,"2024-12-11T08:50:54.535",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991186,1733907054546,-3045.43,0.00011099,2,"2024-12-11T08:50:54.546",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991187,1733907054557,-3045.43,0.00011099,2,"2024-12-11T08:50:54.557",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991188,1733907054568,-3045.43,0.00011099,2,"2024-12-11T08:50:54.568",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991189,1733907054579,-3045.43,0.00011099,2,"2024-12-11T08:50:54.579",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991190,1733907054590,-3045.43,0.00011099,2,"2024-12-11T08:50:54.590",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991191,1733907054603,-3045.43,0.00011099,2,"2024-12-11T08:50:54.603",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991192,1733907054614,-3045.43,0.00011099,2,"2024-12-11T08:50:54.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991193,1733907054625,-3045.43,0.00011099,2,"2024-12-11T08:50:54.625",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991194,1733907054637,-3045.43,0.00011099,2,"2024-12-11T08:50:54.637",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991195,1733907054647,-3045.43,0.00011099,2,"2024-12-11T08:50:54.647",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991196,1733907054658,-3045.43,0.00011099,2,"2024-12-11T08:50:54.658",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991197,1733907054669,-3045.43,0.00011099,2,"2024-12-11T08:50:54.669",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991198,1733907054679,-3045.43,0.00011099,2,"2024-12-11T08:50:54.679",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991199,1733907054690,-3045.43,0.00011099,2,"2024-12-11T08:50:54.690",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991200,1733907054701,-3045.43,0.00011099,2,"2024-12-11T08:50:54.701",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991201,1733907054710,-3045.43,0.00011099,2,"2024-12-11T08:50:54.710",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991202,1733907054721,-3045.55173248,0.00011099,2,"2024-12-11T08:50:54.721",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991203,1733907054732,-1243.68,0.00011099,2,"2024-12-11T08:50:54.732",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991204,1733907054743,-1243.68,0.00011099,2,"2024-12-11T08:50:54.743",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991205,1733907054754,-1243.68,0.00011099,2,"2024-12-11T08:50:54.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991206,1733907054765,-1243.68,0.00011099,2,"2024-12-11T08:50:54.765",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991207,1733907054775,-1243.68,0.00011099,2,"2024-12-11T08:50:54.775",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991208,1733907054786,-1243.68,0.00011099,2,"2024-12-11T08:50:54.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991209,1733907054796,-1243.68,0.00011099,2,"2024-12-11T08:50:54.796",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991210,1733907054807,-1243.68,0.00011099,2,"2024-12-11T08:50:54.807",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991211,1733907054817,-1243.68,0.00011099,2,"2024-12-11T08:50:54.817",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991212,1733907054828,-1243.68,0.00011099,2,"2024-12-11T08:50:54.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991213,1733907054839,-1243.68,0.00011099,2,"2024-12-11T08:50:54.839",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991214,1733907054849,-1243.68,0.00011099,2,"2024-12-11T08:50:54.849",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991215,1733907054860,-1243.68,0.00011099,2,"2024-12-11T08:50:54.860",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991216,1733907054871,-1243.68,0.00011099,2,"2024-12-11T08:50:54.871",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991217,1733907054881,-501.34605262,0.00011099,2,"2024-12-11T08:50:54.881",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991218,1733907054892,-1243.68,0.00011099,2,"2024-12-11T08:50:54.892",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991219,1733907054903,-1243.68,0.00011099,2,"2024-12-11T08:50:54.903",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991220,1733907054914,-1243.68,0.00011099,2,"2024-12-11T08:50:54.914",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991221,1733907054924,-1243.68,0.00011099,2,"2024-12-11T08:50:54.924",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991222,1733907054937,-1243.68,0.00011099,2,"2024-12-11T08:50:54.937",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991223,1733907054947,-1243.82225011,0.00011099,2,"2024-12-11T08:50:54.947",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991224,1733907054958,-500.0,0.00011099,2,"2024-12-11T08:50:54.958",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991225,1733907054968,-500.0,0.00011099,2,"2024-12-11T08:50:54.968",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991226,1733907054977,-500.0,0.00011099,2,"2024-12-11T08:50:54.977",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991227,1733907054987,-500.0,0.00011099,2,"2024-12-11T08:50:54.987",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991228,1733907054998,-500.0,0.00011099,2,"2024-12-11T08:50:54.998",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991229,1733907055008,-500.0,0.00011099,2,"2024-12-11T08:50:55.008",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991230,1733907055019,-168.45,0.00011099,2,"2024-12-11T08:50:55.019",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991231,1733907055029,-500.0,0.00011099,2,"2024-12-11T08:50:55.029",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991232,1733907055040,-500.0,0.00011099,2,"2024-12-11T08:50:55.040",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991233,1733907055051,-500.0,0.00011099,2,"2024-12-11T08:50:55.051",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991234,1733907055061,-500.0,0.00011099,2,"2024-12-11T08:50:55.061",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991235,1733907055072,-500.0,0.00011099,2,"2024-12-11T08:50:55.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991236,1733907055083,-560.0,0.00011099,2,"2024-12-11T08:50:55.083",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991237,1733907055093,-500.0,0.00011099,2,"2024-12-11T08:50:55.093",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991238,1733907055104,-500.0,0.00011099,2,"2024-12-11T08:50:55.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991239,1733907055114,-500.0,0.00011099,2,"2024-12-11T08:50:55.114",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991240,1733907055123,-500.0,0.00011099,2,"2024-12-11T08:50:55.123",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991241,1733907055133,-5000.0,0.00011099,2,"2024-12-11T08:50:55.133",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991242,1733907055144,-500.0,0.00011099,2,"2024-12-11T08:50:55.144",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991243,1733907055154,-1512.225285,0.00011099,2,"2024-12-11T08:50:55.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991244,1733907055164,-500.0,0.00011099,2,"2024-12-11T08:50:55.164",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991245,1733907055174,-500.0,0.00011099,2,"2024-12-11T08:50:55.174",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991246,1733907055188,-500.0,0.00011099,2,"2024-12-11T08:50:55.188",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991247,1733907055200,-500.0,0.00011099,2,"2024-12-11T08:50:55.200",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991248,1733907055211,-500.0,0.00011099,2,"2024-12-11T08:50:55.211",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991249,1733907055222,-500.0,0.00011099,2,"2024-12-11T08:50:55.222",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991250,1733907055233,-500.0,0.00011099,2,"2024-12-11T08:50:55.233",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991251,1733907055248,-500.0,0.00011099,2,"2024-12-11T08:50:55.248",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991252,1733907055259,-500.0,0.00011099,2,"2024-12-11T08:50:55.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991253,1733907055271,-500.0,0.00011099,2,"2024-12-11T08:50:55.271",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991254,1733907055283,-500.0,0.00011099,2,"2024-12-11T08:50:55.283",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991255,1733907055294,-500.0,0.00011099,2,"2024-12-11T08:50:55.294",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991256,1733907055305,-553.86,0.00011099,2,"2024-12-11T08:50:55.305",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991257,1733907055317,-500.0,0.00011099,2,"2024-12-11T08:50:55.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991258,1733907055329,-500.0,0.00011099,2,"2024-12-11T08:50:55.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991259,1733907055340,-500.0,0.00011099,2,"2024-12-11T08:50:55.340",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991260,1733907055352,-500.0,0.00011099,2,"2024-12-11T08:50:55.352",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991261,1733907055363,-500.0,0.00011099,2,"2024-12-11T08:50:55.363",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991262,1733907055386,-500.0,0.00011099,2,"2024-12-11T08:50:55.386",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991263,1733907055398,-500.0,0.00011099,2,"2024-12-11T08:50:55.398",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991264,1733907055409,-500.0,0.00011099,2,"2024-12-11T08:50:55.409",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991265,1733907055426,-500.0,0.00011099,2,"2024-12-11T08:50:55.426",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991266,1733907055442,-500.0,0.00011099,2,"2024-12-11T08:50:55.442",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991267,1733907055454,-500.0,0.00011099,2,"2024-12-11T08:50:55.454",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991268,1733907055465,-500.0,0.00011099,2,"2024-12-11T08:50:55.465",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991269,1733907055477,-500.0,0.00011099,2,"2024-12-11T08:50:55.477",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991270,1733907055488,-500.0,0.00011099,2,"2024-12-11T08:50:55.488",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991271,1733907055499,-642.00781114,0.00011099,2,"2024-12-11T08:50:55.499",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991272,1733907055511,-583.21,0.00011099,2,"2024-12-11T08:50:55.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991273,1733907055522,-583.21,0.00011099,2,"2024-12-11T08:50:55.522",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991274,1733907055533,-583.21,0.00011099,2,"2024-12-11T08:50:55.533",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991275,1733907055545,-583.21,0.00011099,2,"2024-12-11T08:50:55.545",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991276,1733907055557,-583.21,0.00011099,2,"2024-12-11T08:50:55.557",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991277,1733907055568,-583.21,0.00011099,2,"2024-12-11T08:50:55.568",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991278,1733907055579,-583.21,0.00011099,2,"2024-12-11T08:50:55.579",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991279,1733907055591,-702.14,0.00011099,2,"2024-12-11T08:50:55.591",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991280,1733907055605,-583.21,0.00011099,2,"2024-12-11T08:50:55.605",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991281,1733907055617,-702.14,0.00011099,2,"2024-12-11T08:50:55.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991282,1733907055630,-583.21,0.00011099,2,"2024-12-11T08:50:55.630",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991283,1733907055644,-702.14,0.00011099,2,"2024-12-11T08:50:55.644",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991284,1733907055654,-583.21,0.00011099,2,"2024-12-11T08:50:55.654",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991285,1733907055665,-500.0,0.00011099,2,"2024-12-11T08:50:55.665",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991286,1733907055677,-583.21,0.00011099,2,"2024-12-11T08:50:55.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991287,1733907055693,-702.14,0.00011099,2,"2024-12-11T08:50:55.693",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991288,1733907055704,-500.0,0.00011099,2,"2024-12-11T08:50:55.704",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991289,1733907055715,-583.21,0.00011099,2,"2024-12-11T08:50:55.715",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991290,1733907055726,-702.14,0.00011099,2,"2024-12-11T08:50:55.726",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991291,1733907055738,-583.21,0.00011099,2,"2024-12-11T08:50:55.738",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991292,1733907055749,-264.72025965,0.00011099,2,"2024-12-11T08:50:55.749",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991293,1733907055759,-702.14,0.00011099,2,"2024-12-11T08:50:55.759",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991294,1733907055770,-583.21,0.00011099,2,"2024-12-11T08:50:55.770",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991295,1733907055781,-583.21,0.00011099,2,"2024-12-11T08:50:55.781",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991296,1733907055792,-702.14,0.00011099,2,"2024-12-11T08:50:55.792",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991297,1733907055803,-702.14,0.00011099,2,"2024-12-11T08:50:55.803",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991298,1733907055813,-702.14,0.00011099,2,"2024-12-11T08:50:55.813",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991299,1733907055823,-583.21,0.00011099,2,"2024-12-11T08:50:55.823",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991300,1733907055834,-702.14,0.00011099,2,"2024-12-11T08:50:55.834",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991301,1733907055846,-702.14,0.00011099,2,"2024-12-11T08:50:55.846",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991302,1733907055856,-702.14,0.00011099,2,"2024-12-11T08:50:55.856",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991303,1733907055867,-702.14,0.00011099,2,"2024-12-11T08:50:55.867",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991304,1733907055877,-702.14,0.00011099,2,"2024-12-11T08:50:55.877",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991305,1733907055887,-702.14,0.00011099,2,"2024-12-11T08:50:55.887",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991306,1733907055897,-702.14,0.00011099,2,"2024-12-11T08:50:55.897",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991307,1733907055907,-702.14,0.00011099,2,"2024-12-11T08:50:55.907",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991308,1733907055917,-702.14,0.00011099,2,"2024-12-11T08:50:55.917",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991309,1733907055926,-583.21,0.00011099,2,"2024-12-11T08:50:55.926",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991310,1733907055939,-583.21,0.00011099,2,"2024-12-11T08:50:55.939",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991311,1733907055948,-500.0,0.00011099,2,"2024-12-11T08:50:55.948",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991312,1733907055958,-702.14,0.00011099,2,"2024-12-11T08:50:55.958",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991313,1733907055969,-500.0,0.00011099,2,"2024-12-11T08:50:55.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991314,1733907055980,-583.21,0.00011099,2,"2024-12-11T08:50:55.980",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991315,1733907055990,-583.21,0.00011099,2,"2024-12-11T08:50:55.990",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991316,1733907056000,-702.14,0.00011099,2,"2024-12-11T08:50:56.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991317,1733907056010,-583.21,0.00011099,2,"2024-12-11T08:50:56.010",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991318,1733907056092,-500.0,0.00011099,2,"2024-12-11T08:50:56.092",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991319,1733907056103,-702.23,0.00011099,2,"2024-12-11T08:50:56.103",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991320,1733907056113,-583.21,0.00011099,2,"2024-12-11T08:50:56.113",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991321,1733907056124,-500.0,0.00011099,2,"2024-12-11T08:50:56.124",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991322,1733907056134,-583.21,0.00011099,2,"2024-12-11T08:50:56.134",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991323,1733907056144,-500.0,0.00011099,2,"2024-12-11T08:50:56.144",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991324,1733907056154,-583.34,0.00011099,2,"2024-12-11T08:50:56.154",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991325,1733907056164,-500.0,0.00011099,2,"2024-12-11T08:50:56.164",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991326,1733907056175,-500.0,0.00011099,2,"2024-12-11T08:50:56.175",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991327,1733907056189,-500.0,0.00011099,2,"2024-12-11T08:50:56.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991328,1733907056199,-500.0,0.00011099,2,"2024-12-11T08:50:56.199",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991329,1733907056209,-500.0,0.00011099,2,"2024-12-11T08:50:56.209",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991330,1733907056219,-500.0,0.00011099,2,"2024-12-11T08:50:56.219",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991331,1733907056230,-500.0,0.00011099,2,"2024-12-11T08:50:56.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991332,1733907056241,-291.75461443,0.00011099,2,"2024-12-11T08:50:56.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991333,1733907056252,-500.0,0.00011099,2,"2024-12-11T08:50:56.252",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991334,1733907056263,-500.0,0.00011099,2,"2024-12-11T08:50:56.263",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991335,1733907056273,-500.0,0.00011099,2,"2024-12-11T08:50:56.273",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991336,1733907056284,-500.0,0.00011099,2,"2024-12-11T08:50:56.284",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991337,1733907056295,-500.0,0.00011099,2,"2024-12-11T08:50:56.295",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991338,1733907056306,-500.0,0.00011099,2,"2024-12-11T08:50:56.306",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991339,1733907056317,-500.0,0.00011099,2,"2024-12-11T08:50:56.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991340,1733907056327,-500.0,0.00011099,2,"2024-12-11T08:50:56.327",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991341,1733907056338,-500.0,0.00011099,2,"2024-12-11T08:50:56.338",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991342,1733907056349,-500.0,0.00011099,2,"2024-12-11T08:50:56.349",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991343,1733907056360,-500.0,0.00011099,2,"2024-12-11T08:50:56.360",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991344,1733907056380,-500.0,0.00011099,2,"2024-12-11T08:50:56.380",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991345,1733907056394,-500.0,0.00011099,2,"2024-12-11T08:50:56.394",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991346,1733907056404,-500.0,0.00011099,2,"2024-12-11T08:50:56.404",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991347,1733907056414,-500.0,0.00011099,2,"2024-12-11T08:50:56.414",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991348,1733907056431,-500.0,0.00011099,2,"2024-12-11T08:50:56.431",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991349,1733907056447,-550.03,0.00011099,2,"2024-12-11T08:50:56.447",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991350,1733907056459,-500.0,0.00011099,2,"2024-12-11T08:50:56.459",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991351,1733907056469,-500.0,0.00011099,2,"2024-12-11T08:50:56.469",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991352,1733907056479,-500.0,0.00011099,2,"2024-12-11T08:50:56.479",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991353,1733907056489,-500.0,0.00011099,2,"2024-12-11T08:50:56.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991354,1733907056499,-500.0,0.00011099,2,"2024-12-11T08:50:56.499",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991355,1733907056509,-500.0,0.00011099,2,"2024-12-11T08:50:56.509",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991356,1733907056519,-500.0,0.00011099,2,"2024-12-11T08:50:56.519",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991357,1733907056529,-500.0,0.00011099,2,"2024-12-11T08:50:56.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991358,1733907056539,-500.0,0.00011099,2,"2024-12-11T08:50:56.539",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991359,1733907056548,-500.0,0.00011099,2,"2024-12-11T08:50:56.548",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991360,1733907056558,-500.0,0.00011099,2,"2024-12-11T08:50:56.558",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991361,1733907056567,-500.0,0.00011099,2,"2024-12-11T08:50:56.567",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991362,1733907056577,-500.0,0.00011099,2,"2024-12-11T08:50:56.577",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991363,1733907056586,-500.0,0.00011099,2,"2024-12-11T08:50:56.586",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991364,1733907056600,-545.7516905,0.00011099,2,"2024-12-11T08:50:56.600",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991365,1733907056610,-500.0,0.00011099,2,"2024-12-11T08:50:56.610",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991366,1733907056620,-500.0,0.00011099,2,"2024-12-11T08:50:56.620",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991367,1733907056630,-515.11848651,0.00011099,2,"2024-12-11T08:50:56.630",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991368,1733907056641,-500.0,0.00011099,2,"2024-12-11T08:50:56.641",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991369,1733907056657,-500.0,0.00011099,2,"2024-12-11T08:50:56.657",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991370,1733907056667,-961.24,0.00011099,2,"2024-12-11T08:50:56.667",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991371,1733907056677,-500.0,0.00011099,2,"2024-12-11T08:50:56.677",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991372,1733907056689,-500.0,0.00011099,2,"2024-12-11T08:50:56.689",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991373,1733907056699,-961.24,0.00011099,2,"2024-12-11T08:50:56.699",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991374,1733907056710,-500.0,0.00011099,2,"2024-12-11T08:50:56.710",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991375,1733907056720,-450.00024949,0.00011099,2,"2024-12-11T08:50:56.720",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991376,1733907056731,-961.24,0.00011099,2,"2024-12-11T08:50:56.731",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991377,1733907056743,-500.0,0.00011099,2,"2024-12-11T08:50:56.743",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991378,1733907056754,-961.24,0.00011099,2,"2024-12-11T08:50:56.754",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991379,1733907056766,-500.0,0.00011099,2,"2024-12-11T08:50:56.766",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991380,1733907056777,-961.24,0.00011099,2,"2024-12-11T08:50:56.777",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991381,1733907056787,-500.0,0.00011099,2,"2024-12-11T08:50:56.787",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991382,1733907056797,-961.24,0.00011099,2,"2024-12-11T08:50:56.797",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991383,1733907056808,-500.0,0.00011099,2,"2024-12-11T08:50:56.808",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991384,1733907056819,-500.0,0.00011099,2,"2024-12-11T08:50:56.819",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991385,1733907056828,-961.24,0.00011099,2,"2024-12-11T08:50:56.828",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991386,1733907056839,-406.02183911,0.00011099,2,"2024-12-11T08:50:56.839",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991387,1733907056851,-500.0,0.00011099,2,"2024-12-11T08:50:56.851",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991388,1733907056862,-961.24,0.00011099,2,"2024-12-11T08:50:56.862",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991389,1733907056872,-500.0,0.00011099,2,"2024-12-11T08:50:56.872",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991390,1733907056882,-961.24,0.00011099,2,"2024-12-11T08:50:56.882",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991391,1733907056892,-500.0,0.00011099,2,"2024-12-11T08:50:56.892",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991392,1733907056902,-961.24,0.00011099,2,"2024-12-11T08:50:56.902",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991393,1733907056912,-500.0,0.00011099,2,"2024-12-11T08:50:56.912",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991394,1733907056922,-961.24,0.00011099,2,"2024-12-11T08:50:56.922",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991395,1733907056936,-500.0,0.00011099,2,"2024-12-11T08:50:56.936",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991396,1733907056946,-500.0,0.00011099,2,"2024-12-11T08:50:56.946",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991397,1733907056956,-961.24,0.00011099,2,"2024-12-11T08:50:56.956",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991398,1733907056965,-500.0,0.00011099,2,"2024-12-11T08:50:56.965",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991399,1733907056974,-961.24,0.00011099,2,"2024-12-11T08:50:56.974",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991400,1733907056983,-500.0,0.00011099,2,"2024-12-11T08:50:56.983",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991401,1733907056993,-961.24,0.00011099,2,"2024-12-11T08:50:56.993",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991402,1733907057003,-269.24182069,0.00011099,2,"2024-12-11T08:50:57.003",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991403,1733907057013,-961.24,0.00011099,2,"2024-12-11T08:50:57.013",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991404,1733907057023,-961.24,0.00011099,2,"2024-12-11T08:50:57.023",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991405,1733907057033,-961.24,0.00011099,2,"2024-12-11T08:50:57.033",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991406,1733907057044,-961.24,0.00011099,2,"2024-12-11T08:50:57.044",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991407,1733907057054,-961.24,0.00011099,2,"2024-12-11T08:50:57.054",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991408,1733907057064,-961.37,0.00011099,2,"2024-12-11T08:50:57.064",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991409,1733907057074,-734.65,0.00011099,2,"2024-12-11T08:50:57.074",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991410,1733907057084,-734.65,0.00011099,2,"2024-12-11T08:50:57.084",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991411,1733907057094,-734.65,0.00011099,2,"2024-12-11T08:50:57.094",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991412,1733907057104,-1503.35,0.00011099,2,"2024-12-11T08:50:57.104",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991413,1733907057114,-734.65,0.00011099,2,"2024-12-11T08:50:57.114",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991414,1733907057124,-1503.35,0.00011099,2,"2024-12-11T08:50:57.124",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991415,1733907057135,-734.65,0.00011099,2,"2024-12-11T08:50:57.135",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991416,1733907057145,-1503.35,0.00011099,2,"2024-12-11T08:50:57.145",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991417,1733907057155,-734.65,0.00011099,2,"2024-12-11T08:50:57.155",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991418,1733907057166,-734.65,0.00011099,2,"2024-12-11T08:50:57.166",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991419,1733907057176,-1503.35,0.00011099,2,"2024-12-11T08:50:57.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991420,1733907057189,-734.65,0.00011099,2,"2024-12-11T08:50:57.189",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991421,1733907057199,-1503.35,0.00011099,2,"2024-12-11T08:50:57.199",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991422,1733907057210,-734.65,0.00011099,2,"2024-12-11T08:50:57.210",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991423,1733907057220,-1503.35,0.00011099,2,"2024-12-11T08:50:57.220",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991424,1733907057230,-1503.35,0.00011099,2,"2024-12-11T08:50:57.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991425,1733907057241,-734.65,0.00011099,2,"2024-12-11T08:50:57.241",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991426,1733907057251,-1503.35,0.00011099,2,"2024-12-11T08:50:57.251",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991427,1733907057261,-734.65,0.00011099,2,"2024-12-11T08:50:57.261",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991428,1733907057271,-734.65,0.00011099,2,"2024-12-11T08:50:57.271",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991429,1733907057281,-1503.35,0.00011099,2,"2024-12-11T08:50:57.281",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991430,1733907057291,-734.65,0.00011099,2,"2024-12-11T08:50:57.291",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991431,1733907057300,-1503.35,0.00011099,2,"2024-12-11T08:50:57.300",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991432,1733907057310,-734.65,0.00011099,2,"2024-12-11T08:50:57.310",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991433,1733907057320,-500.0,0.00011099,2,"2024-12-11T08:50:57.320",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991434,1733907057330,-1503.35,0.00011099,2,"2024-12-11T08:50:57.330",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991435,1733907057340,-734.65,0.00011099,2,"2024-12-11T08:50:57.340",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991436,1733907057350,-500.0,0.00011099,2,"2024-12-11T08:50:57.350",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991437,1733907057360,-1503.35,0.00011099,2,"2024-12-11T08:50:57.360",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991438,1733907057386,-500.0,0.00011099,2,"2024-12-11T08:50:57.386",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991439,1733907057419,-734.65,0.00011099,2,"2024-12-11T08:50:57.419",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991440,1733907057430,-500.0,0.00011099,2,"2024-12-11T08:50:57.430",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991441,1733907057443,-1503.35,0.00011099,2,"2024-12-11T08:50:57.443",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991442,1733907057454,-734.65,0.00011099,2,"2024-12-11T08:50:57.454",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991443,1733907057465,-500.0,0.00011099,2,"2024-12-11T08:50:57.465",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991444,1733907057476,-1503.35,0.00011099,2,"2024-12-11T08:50:57.476",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991445,1733907057486,-734.65,0.00011099,2,"2024-12-11T08:50:57.486",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991446,1733907057496,-500.0,0.00011099,2,"2024-12-11T08:50:57.496",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991447,1733907057507,-1503.35,0.00011099,2,"2024-12-11T08:50:57.507",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991448,1733907057517,-734.65,0.00011099,2,"2024-12-11T08:50:57.517",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991449,1733907057528,-500.0,0.00011099,2,"2024-12-11T08:50:57.528",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991450,1733907057538,-1503.35,0.00011099,2,"2024-12-11T08:50:57.538",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991451,1733907057548,-734.65,0.00011099,2,"2024-12-11T08:50:57.548",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991452,1733907057558,-500.0,0.00011099,2,"2024-12-11T08:50:57.558",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991453,1733907057568,-1503.35,0.00011099,2,"2024-12-11T08:50:57.568",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991454,1733907057578,-500.0,0.00011099,2,"2024-12-11T08:50:57.578",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991455,1733907057595,-734.65,0.00011099,2,"2024-12-11T08:50:57.595",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991456,1733907057607,-1503.35,0.00011099,2,"2024-12-11T08:50:57.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991457,1733907057617,-734.65,0.00011099,2,"2024-12-11T08:50:57.617",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991458,1733907057627,-500.0,0.00011099,2,"2024-12-11T08:50:57.627",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991459,1733907057640,-1503.35,0.00011099,2,"2024-12-11T08:50:57.640",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991460,1733907057651,-734.65,0.00011099,2,"2024-12-11T08:50:57.651",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991461,1733907057662,-500.0,0.00011099,2,"2024-12-11T08:50:57.662",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991462,1733907057673,-1503.535,0.00011099,2,"2024-12-11T08:50:57.673",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991463,1733907057685,-734.69777565,0.00011099,2,"2024-12-11T08:50:57.685",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991464,1733907057694,-500.0,0.00011099,2,"2024-12-11T08:50:57.694",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991465,1733907057704,-727.68,0.00011099,2,"2024-12-11T08:50:57.704",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991466,1733907057715,-825.79,0.00011099,2,"2024-12-11T08:50:57.715",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991467,1733907057729,-727.68,0.00011099,2,"2024-12-11T08:50:57.729",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991468,1733907057739,-500.0,0.00011099,2,"2024-12-11T08:50:57.739",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991469,1733907057750,-727.68,0.00011099,2,"2024-12-11T08:50:57.750",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991470,1733907057760,-500.0,0.00011099,2,"2024-12-11T08:50:57.760",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991471,1733907057770,-825.79,0.00011099,2,"2024-12-11T08:50:57.770",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991472,1733907057780,-727.68,0.00011099,2,"2024-12-11T08:50:57.780",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991473,1733907057791,-500.0,0.00011099,2,"2024-12-11T08:50:57.791",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991474,1733907057801,-825.79,0.00011099,2,"2024-12-11T08:50:57.801",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991475,1733907057811,-727.68,0.00011099,2,"2024-12-11T08:50:57.811",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991476,1733907057821,-825.79,0.00011099,2,"2024-12-11T08:50:57.821",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991477,1733907057831,-727.68,0.00011099,2,"2024-12-11T08:50:57.831",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991478,1733907057841,-500.0,0.00011099,2,"2024-12-11T08:50:57.841",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991479,1733907057851,-727.68,0.00011099,2,"2024-12-11T08:50:57.851",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991480,1733907057861,-500.0,0.00011099,2,"2024-12-11T08:50:57.861",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991481,1733907057871,-727.68,0.00011099,2,"2024-12-11T08:50:57.871",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991482,1733907057881,-825.79,0.00011099,2,"2024-12-11T08:50:57.881",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991483,1733907057891,-500.0,0.00011099,2,"2024-12-11T08:50:57.891",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991484,1733907057901,-727.68,0.00011099,2,"2024-12-11T08:50:57.901",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991485,1733907057911,-825.79,0.00011099,2,"2024-12-11T08:50:57.911",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991486,1733907057921,-489.47,0.00011099,2,"2024-12-11T08:50:57.921",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991487,1733907057931,-727.68,0.00011099,2,"2024-12-11T08:50:57.931",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991488,1733907057941,-825.79,0.00011099,2,"2024-12-11T08:50:57.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991489,1733907057952,-825.79,0.00011099,2,"2024-12-11T08:50:57.952",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991490,1733907057961,-727.68,0.00011099,2,"2024-12-11T08:50:57.961",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991491,1733907057972,-825.79,0.00011099,2,"2024-12-11T08:50:57.972",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991492,1733907057982,-825.79,0.00011099,2,"2024-12-11T08:50:57.982",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991493,1733907057992,-825.79,0.00011099,2,"2024-12-11T08:50:57.992",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991494,1733907058001,-727.68,0.00011099,2,"2024-12-11T08:50:58.001",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991495,1733907058011,-825.79,0.00011099,2,"2024-12-11T08:50:58.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991496,1733907058020,-727.68,0.00011099,2,"2024-12-11T08:50:58.020",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991497,1733907058030,-825.79,0.00011099,2,"2024-12-11T08:50:58.030",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991498,1733907058040,-727.68,0.00011099,2,"2024-12-11T08:50:58.040",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991499,1733907058051,-825.79,0.00011099,2,"2024-12-11T08:50:58.051",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991500,1733907058061,-727.68,0.00011099,2,"2024-12-11T08:50:58.061",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991501,1733907058071,-500.0,0.00011099,2,"2024-12-11T08:50:58.071",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991502,1733907058081,-825.79,0.00011099,2,"2024-12-11T08:50:58.081",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991503,1733907058091,-727.68,0.00011099,2,"2024-12-11T08:50:58.091",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991504,1733907058105,-500.0,0.00011099,2,"2024-12-11T08:50:58.105",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991505,1733907058115,-825.79,0.00011099,2,"2024-12-11T08:50:58.115",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991506,1733907058126,-727.68,0.00011099,2,"2024-12-11T08:50:58.126",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991507,1733907058135,-500.0,0.00011099,2,"2024-12-11T08:50:58.135",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991508,1733907058145,-825.79,0.00011099,2,"2024-12-11T08:50:58.145",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991509,1733907058156,-727.68,0.00011099,2,"2024-12-11T08:50:58.156",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991510,1733907058166,-500.0,0.00011099,2,"2024-12-11T08:50:58.166",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991511,1733907058176,-727.86,0.00011099,2,"2024-12-11T08:50:58.176",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991512,1733907058188,-500.0,0.00011099,2,"2024-12-11T08:50:58.188",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991513,1733907058198,-500.0,0.00011099,2,"2024-12-11T08:50:58.198",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991514,1733907058208,-825.79,0.00011099,2,"2024-12-11T08:50:58.208",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991515,1733907058218,-500.0,0.00011099,2,"2024-12-11T08:50:58.218",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991516,1733907058228,-825.79,0.00011099,2,"2024-12-11T08:50:58.228",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991517,1733907058238,-500.0,0.00011099,2,"2024-12-11T08:50:58.238",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991518,1733907058249,-825.94931053,0.00011099,2,"2024-12-11T08:50:58.249",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991519,1733907058259,-500.0,0.00011099,2,"2024-12-11T08:50:58.259",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991520,1733907058270,-500.0,0.00011099,2,"2024-12-11T08:50:58.270",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991521,1733907058281,-500.0,0.00011099,2,"2024-12-11T08:50:58.281",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991522,1733907058291,-464.17,0.00011099,2,"2024-12-11T08:50:58.291",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991523,1733907058301,-500.0,0.00011099,2,"2024-12-11T08:50:58.301",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991524,1733907058311,-500.0,0.00011099,2,"2024-12-11T08:50:58.311",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991525,1733907058321,-500.0,0.00011099,2,"2024-12-11T08:50:58.321",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991526,1733907058331,-500.0,0.00011099,2,"2024-12-11T08:50:58.331",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991527,1733907058341,-500.0,0.00011099,2,"2024-12-11T08:50:58.341",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991528,1733907058351,-500.0,0.00011099,2,"2024-12-11T08:50:58.351",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991529,1733907058373,-500.0,0.00011099,2,"2024-12-11T08:50:58.373",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991530,1733907058383,-500.0,0.00011099,2,"2024-12-11T08:50:58.383",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991531,1733907058392,-500.0,0.00011099,2,"2024-12-11T08:50:58.392",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991532,1733907058402,-500.0,0.00011099,2,"2024-12-11T08:50:58.402",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991533,1733907058412,-500.0,0.00011099,2,"2024-12-11T08:50:58.412",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991534,1733907058423,-1093.7,0.00011099,2,"2024-12-11T08:50:58.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991535,1733907058435,-500.0,0.00011099,2,"2024-12-11T08:50:58.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991536,1733907058445,-1093.7,0.00011099,2,"2024-12-11T08:50:58.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991537,1733907058456,-500.0,0.00011099,2,"2024-12-11T08:50:58.456",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991538,1733907058467,-1093.7,0.00011099,2,"2024-12-11T08:50:58.467",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991539,1733907058478,-500.0,0.00011099,2,"2024-12-11T08:50:58.478",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991540,1733907058489,-500.0,0.00011099,2,"2024-12-11T08:50:58.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991541,1733907058500,-1093.7,0.00011099,2,"2024-12-11T08:50:58.500",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991542,1733907058512,-500.0,0.00011099,2,"2024-12-11T08:50:58.512",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991543,1733907058523,-1093.7,0.00011099,2,"2024-12-11T08:50:58.523",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991544,1733907058534,-1093.7,0.00011099,2,"2024-12-11T08:50:58.534",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991545,1733907058546,-288.87327219,0.00011099,2,"2024-12-11T08:50:58.546",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991546,1733907058557,-500.0,0.00011099,2,"2024-12-11T08:50:58.557",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991547,1733907058569,-1093.7,0.00011099,2,"2024-12-11T08:50:58.569",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991548,1733907058581,-367.21412922,0.00011099,2,"2024-12-11T08:50:58.581",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991549,1733907058591,-1093.7,0.00011099,2,"2024-12-11T08:50:58.591",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991550,1733907058603,-1093.7,0.00011099,2,"2024-12-11T08:50:58.603",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991551,1733907058614,-1093.7,0.00011099,2,"2024-12-11T08:50:58.614",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991552,1733907058625,-1093.7,0.00011099,2,"2024-12-11T08:50:58.625",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991553,1733907058637,-1093.7,0.00011099,2,"2024-12-11T08:50:58.637",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991554,1733907058648,-1093.7,0.00011099,2,"2024-12-11T08:50:58.648",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991555,1733907058660,-1093.7,0.00011099,2,"2024-12-11T08:50:58.660",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991556,1733907058671,-1093.7,0.00011099,2,"2024-12-11T08:50:58.671",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991557,1733907058686,-1093.7,0.00011099,2,"2024-12-11T08:50:58.686",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991558,1733907058698,-1093.7,0.00011099,2,"2024-12-11T08:50:58.698",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991559,1733907058709,-1093.7,0.00011099,2,"2024-12-11T08:50:58.709",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991560,1733907058720,-1093.7,0.00011099,2,"2024-12-11T08:50:58.720",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991561,1733907058731,-1093.74,0.00011099,2,"2024-12-11T08:50:58.731",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991562,1733907058742,-500.0,0.00011099,2,"2024-12-11T08:50:58.742",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991563,1733907058753,-500.0,0.00011099,2,"2024-12-11T08:50:58.753",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991564,1733907058764,-500.0,0.00011099,2,"2024-12-11T08:50:58.764",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991565,1733907058775,-500.0,0.00011099,2,"2024-12-11T08:50:58.775",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991566,1733907058784,-496.04775533,0.00011099,2,"2024-12-11T08:50:58.784",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991567,1733907058795,-500.0,0.00011099,2,"2024-12-11T08:50:58.795",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991568,1733907058805,-500.0,0.00011099,2,"2024-12-11T08:50:58.805",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991569,1733907058815,-500.0,0.00011099,2,"2024-12-11T08:50:58.815",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991570,1733907058826,-500.0,0.00011099,2,"2024-12-11T08:50:58.826",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991571,1733907058836,-500.0,0.00011099,2,"2024-12-11T08:50:58.836",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991572,1733907058846,-500.0,0.00011099,2,"2024-12-11T08:50:58.846",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991573,1733907058857,-500.0,0.00011099,2,"2024-12-11T08:50:58.857",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991574,1733907058867,-247.63,0.00011099,2,"2024-12-11T08:50:58.867",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991575,1733907058878,-363.73288457,0.00011099,2,"2024-12-11T08:50:58.878",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991576,1733907058888,-500.0,0.00011099,2,"2024-12-11T08:50:58.888",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991577,1733907058899,-500.0,0.00011099,2,"2024-12-11T08:50:58.899",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991578,1733907058909,-500.0,0.00011099,2,"2024-12-11T08:50:58.909",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991579,1733907058920,-500.0,0.00011099,2,"2024-12-11T08:50:58.920",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991580,1733907058931,-614.49,0.00011099,2,"2024-12-11T08:50:58.931",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991581,1733907058945,-500.0,0.00011099,2,"2024-12-11T08:50:58.945",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991582,1733907058956,-500.0,0.00011099,2,"2024-12-11T08:50:58.956",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991583,1733907058967,-500.0,0.00011099,2,"2024-12-11T08:50:58.967",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991584,1733907058978,-514.12921966,0.00011099,2,"2024-12-11T08:50:58.978",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991585,1733907058989,-500.0,0.00011099,2,"2024-12-11T08:50:58.989",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991586,1733907059000,-500.0,0.00011099,2,"2024-12-11T08:50:59.000",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991587,1733907059011,-500.0,0.00011099,2,"2024-12-11T08:50:59.011",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991588,1733907059022,-500.0,0.00011099,2,"2024-12-11T08:50:59.022",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991589,1733907059034,-500.0,0.00011099,2,"2024-12-11T08:50:59.034",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991590,1733907059044,-500.0,0.00011099,2,"2024-12-11T08:50:59.044",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991591,1733907059055,-720.55,0.00011099,2,"2024-12-11T08:50:59.055",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991592,1733907059066,-720.55,0.00011099,2,"2024-12-11T08:50:59.066",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991593,1733907059077,-720.55,0.00011099,2,"2024-12-11T08:50:59.077",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991594,1733907059088,-720.55,0.00011099,2,"2024-12-11T08:50:59.088",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991595,1733907059098,-720.55,0.00011099,2,"2024-12-11T08:50:59.098",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991596,1733907059108,-720.55,0.00011099,2,"2024-12-11T08:50:59.108",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991597,1733907059118,-720.55,0.00011099,2,"2024-12-11T08:50:59.118",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991598,1733907059128,-720.55,0.00011099,2,"2024-12-11T08:50:59.128",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991599,1733907059138,-720.55,0.00011099,2,"2024-12-11T08:50:59.138",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991600,1733907059148,-720.55,0.00011099,2,"2024-12-11T08:50:59.148",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991601,1733907059159,-720.55,0.00011099,2,"2024-12-11T08:50:59.159",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991602,1733907059169,-720.55,0.00011099,2,"2024-12-11T08:50:59.169",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991603,1733907059180,-720.55,0.00011099,2,"2024-12-11T08:50:59.180",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991604,1733907059194,-500.0,0.00011099,2,"2024-12-11T08:50:59.194",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991605,1733907059204,-720.55,0.00011099,2,"2024-12-11T08:50:59.204",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991606,1733907059214,-720.55,0.00011099,2,"2024-12-11T08:50:59.214",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991607,1733907059225,-503.48579991,0.00011099,2,"2024-12-11T08:50:59.225",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991608,1733907059235,-720.55,0.00011099,2,"2024-12-11T08:50:59.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991609,1733907059245,-720.55,0.00011099,2,"2024-12-11T08:50:59.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991610,1733907059256,-720.55,0.00011099,2,"2024-12-11T08:50:59.256",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991611,1733907059266,-720.55,0.00011099,2,"2024-12-11T08:50:59.266",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991612,1733907059277,-500.0,0.00011099,2,"2024-12-11T08:50:59.277",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991613,1733907059287,-720.66,0.00011099,2,"2024-12-11T08:50:59.287",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991614,1733907059298,-500.0,0.00011099,2,"2024-12-11T08:50:59.298",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991615,1733907059308,-310.55217467,0.00011099,2,"2024-12-11T08:50:59.308",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991616,1733907059318,-500.0,0.00011099,2,"2024-12-11T08:50:59.318",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991617,1733907059329,-500.0,0.00011099,2,"2024-12-11T08:50:59.329",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991618,1733907059339,-500.0,0.00011099,2,"2024-12-11T08:50:59.339",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991619,1733907059349,-500.0,0.00011099,2,"2024-12-11T08:50:59.349",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991620,1733907059359,-500.0,0.00011099,2,"2024-12-11T08:50:59.359",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991621,1733907059382,-500.0,0.00011099,2,"2024-12-11T08:50:59.382",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991622,1733907059393,-500.0,0.00011099,2,"2024-12-11T08:50:59.393",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991623,1733907059403,-500.0,0.00011099,2,"2024-12-11T08:50:59.403",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991624,1733907059413,-500.0,0.00011099,2,"2024-12-11T08:50:59.413",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991625,1733907059423,-500.0,0.00011099,2,"2024-12-11T08:50:59.423",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991626,1733907059435,-500.0,0.00011099,2,"2024-12-11T08:50:59.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991627,1733907059445,-500.0,0.00011099,2,"2024-12-11T08:50:59.445",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991628,1733907059455,-500.0,0.00011099,2,"2024-12-11T08:50:59.455",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991629,1733907059466,-728.07,0.00011099,2,"2024-12-11T08:50:59.466",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991630,1733907059477,-500.0,0.00011099,2,"2024-12-11T08:50:59.477",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991631,1733907059489,-500.0,0.00011099,2,"2024-12-11T08:50:59.489",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991632,1733907059501,-728.07,0.00011099,2,"2024-12-11T08:50:59.501",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991633,1733907059511,-500.0,0.00011099,2,"2024-12-11T08:50:59.511",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991634,1733907059522,-500.0,0.00011099,2,"2024-12-11T08:50:59.522",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991635,1733907059532,-500.0,0.00011099,2,"2024-12-11T08:50:59.532",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991636,1733907059543,-728.07,0.00011099,2,"2024-12-11T08:50:59.543",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991637,1733907059553,-500.0,0.00011099,2,"2024-12-11T08:50:59.553",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991638,1733907059564,-500.0,0.00011099,2,"2024-12-11T08:50:59.564",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991639,1733907059575,-500.0,0.00011099,2,"2024-12-11T08:50:59.575",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991640,1733907059585,-728.07,0.00011099,2,"2024-12-11T08:50:59.585",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991641,1733907059598,-500.0,0.00011099,2,"2024-12-11T08:50:59.598",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991642,1733907059609,-500.0,0.00011099,2,"2024-12-11T08:50:59.609",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991643,1733907059619,-728.07,0.00011099,2,"2024-12-11T08:50:59.619",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991644,1733907059629,-575.6585946,0.00011099,2,"2024-12-11T08:50:59.629",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991645,1733907059642,-500.0,0.00011099,2,"2024-12-11T08:50:59.642",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991646,1733907059655,-500.0,0.00011099,2,"2024-12-11T08:50:59.655",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991647,1733907059666,-728.07,0.00011099,2,"2024-12-11T08:50:59.666",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991648,1733907059676,-500.0,0.00011099,2,"2024-12-11T08:50:59.676",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991649,1733907059688,-500.0,0.00011099,2,"2024-12-11T08:50:59.688",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991650,1733907059699,-728.07,0.00011099,2,"2024-12-11T08:50:59.699",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991651,1733907059709,-500.0,0.00011099,2,"2024-12-11T08:50:59.709",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991652,1733907059719,-135.17666377,0.00011099,2,"2024-12-11T08:50:59.719",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991653,1733907060235,-592.89333623,0.00011099,2,"2024-12-11T08:51:00.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991654,1733907060245,-500.0,0.00011099,2,"2024-12-11T08:51:00.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991655,1733907060255,-500.0,0.00011099,2,"2024-12-11T08:51:00.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991656,1733907060266,-500.0,0.00011099,2,"2024-12-11T08:51:00.266",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991657,1733907060276,-728.07,0.00011099,2,"2024-12-11T08:51:00.276",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991658,1733907060285,-500.0,0.00011099,2,"2024-12-11T08:51:00.285",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991659,1733907060295,-113.7643509,0.00011099,2,"2024-12-11T08:51:00.295",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991660,1733907060877,-500.0,0.00011098,2,"2024-12-11T08:51:00.877",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991661,1733907060888,-500.0,0.00011098,2,"2024-12-11T08:51:00.888",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991662,1733907060898,-386.2356491,0.00011099,2,"2024-12-11T08:51:00.898",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991663,1733907060908,-728.07,0.00011099,2,"2024-12-11T08:51:00.908",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991664,1733907060918,-500.0,0.00011099,2,"2024-12-11T08:51:00.918",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991665,1733907060928,-728.07,0.00011099,2,"2024-12-11T08:51:00.928",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991666,1733907060941,-169.94854358,0.00011099,2,"2024-12-11T08:51:00.941",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991667,1733907060953,-330.05145642,0.00011099,2,"2024-12-11T08:51:00.953",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991668,1733907060963,-500.0,0.00011099,2,"2024-12-11T08:51:00.963",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991669,1733907060973,-728.07,0.00011099,2,"2024-12-11T08:51:00.973",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991670,1733907060983,-500.0,0.00011099,2,"2024-12-11T08:51:00.983",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991671,1733907060992,-362.05,0.00011099,2,"2024-12-11T08:51:00.992",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991672,1733907061002,-728.07,0.00011099,2,"2024-12-11T08:51:01.002",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991673,1733907061012,-547.77210113,0.00011099,2,"2024-12-11T08:51:01.012",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991674,1733907061022,-728.07,0.00011099,2,"2024-12-11T08:51:01.022",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991675,1733907061032,-728.07,0.00011099,2,"2024-12-11T08:51:01.032",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991676,1733907061042,-728.07,0.00011099,2,"2024-12-11T08:51:01.042",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991677,1733907061052,-728.07,0.00011099,2,"2024-12-11T08:51:01.052",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991678,1733907061062,-728.17827514,0.00011099,2,"2024-12-11T08:51:01.062",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991679,1733907061072,-500.0,0.00011099,2,"2024-12-11T08:51:01.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991680,1733907061083,-500.0,0.00011099,2,"2024-12-11T08:51:01.083",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991681,1733907061093,-500.0,0.00011099,2,"2024-12-11T08:51:01.093",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991682,1733907061102,-500.0,0.00011099,2,"2024-12-11T08:51:01.102",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991683,1733907061112,-500.0,0.00011099,2,"2024-12-11T08:51:01.112",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991684,1733907061122,-500.0,0.00011099,2,"2024-12-11T08:51:01.122",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991685,1733907061131,-500.0,0.00011099,2,"2024-12-11T08:51:01.131",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991686,1733907061142,-500.0,0.00011099,2,"2024-12-11T08:51:01.142",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991687,1733907061152,-500.0,0.00011099,2,"2024-12-11T08:51:01.152",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991688,1733907061163,-500.0,0.00011099,2,"2024-12-11T08:51:01.163",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991689,1733907061172,-611.91343855,0.00011099,2,"2024-12-11T08:51:01.172",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991690,1733907061185,-500.0,0.00011099,2,"2024-12-11T08:51:01.185",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991691,1733907061196,-408.31,0.00011099,2,"2024-12-11T08:51:01.196",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991692,1733907061206,-500.0,0.00011099,2,"2024-12-11T08:51:01.206",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991693,1733907061215,-500.0,0.00011099,2,"2024-12-11T08:51:01.215",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991694,1733907061225,-488.49271844,0.00011099,2,"2024-12-11T08:51:01.225",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991695,1733907061235,-428.64,0.00011099,2,"2024-12-11T08:51:01.235",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991696,1733907061245,-2085.86,0.00011099,2,"2024-12-11T08:51:01.245",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991697,1733907061255,-615.31201032,0.00011099,2,"2024-12-11T08:51:01.255",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991698,1733907061268,-1470.54798968,0.00011099,2,"2024-12-11T08:51:01.268",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991699,1733907061278,-2085.86,0.00011099,2,"2024-12-11T08:51:01.278",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991700,1733907061288,-2085.86,0.00011099,2,"2024-12-11T08:51:01.288",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991701,1733907061298,-2085.86,0.00011099,2,"2024-12-11T08:51:01.298",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991702,1733907061307,-2085.86,0.00011099,2,"2024-12-11T08:51:01.307",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991703,1733907061317,-2085.86,0.00011099,2,"2024-12-11T08:51:01.317",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991704,1733907061327,-2085.86,0.00011099,2,"2024-12-11T08:51:01.327",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991705,1733907061336,-2085.86,0.00011099,2,"2024-12-11T08:51:01.336",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991706,1733907061346,-2085.86,0.00011099,2,"2024-12-11T08:51:01.346",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991707,1733907061356,-500.0,0.00011099,2,"2024-12-11T08:51:01.356",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991708,1733907061365,-2085.86,0.00011099,2,"2024-12-11T08:51:01.365",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991709,1733907061375,-500.0,0.00011099,2,"2024-12-11T08:51:01.375",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991710,1733907061385,-2085.86,0.00011099,2,"2024-12-11T08:51:01.385",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991711,1733907061395,-500.0,0.00011099,2,"2024-12-11T08:51:01.395",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991712,1733907061405,-2085.86,0.00011099,2,"2024-12-11T08:51:01.405",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991713,1733907061415,-500.0,0.00011099,2,"2024-12-11T08:51:01.415",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991714,1733907061424,-2085.86,0.00011099,2,"2024-12-11T08:51:01.424",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991715,1733907061435,-500.0,0.00011099,2,"2024-12-11T08:51:01.435",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991716,1733907061446,-2085.86,0.00011099,2,"2024-12-11T08:51:01.446",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991717,1733907061457,-500.0,0.00011099,2,"2024-12-11T08:51:01.457",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991718,1733907061467,-2085.86,0.00011099,2,"2024-12-11T08:51:01.467",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991719,1733907061477,-500.0,0.00011099,2,"2024-12-11T08:51:01.477",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991720,1733907061487,-2085.86,0.00011099,2,"2024-12-11T08:51:01.487",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991721,1733907061498,-500.0,0.00011099,2,"2024-12-11T08:51:01.498",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991722,1733907061509,-2085.86,0.00011099,2,"2024-12-11T08:51:01.509",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991723,1733907061519,-2085.86,0.00011099,2,"2024-12-11T08:51:01.519",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991724,1733907061529,-2086.05666896,0.00011099,2,"2024-12-11T08:51:01.529",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991725,1733907061540,-500.0,0.00011099,2,"2024-12-11T08:51:01.540",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991726,1733907061549,-500.0,0.00011099,2,"2024-12-11T08:51:01.549",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991727,1733907061560,-500.0,0.00011099,2,"2024-12-11T08:51:01.560",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991728,1733907061571,-500.0,0.00011099,2,"2024-12-11T08:51:01.571",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991729,1733907061582,-500.0,0.00011099,2,"2024-12-11T08:51:01.582",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991730,1733907061593,-500.0,0.00011099,2,"2024-12-11T08:51:01.593",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991731,1733907061607,-500.0,0.00011099,2,"2024-12-11T08:51:01.607",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991732,1733907061620,-577.52494572,0.00011099,2,"2024-12-11T08:51:01.620",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991733,1733907061630,-500.0,0.00011099,2,"2024-12-11T08:51:01.630",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991734,1733907061642,-500.0,0.00011099,2,"2024-12-11T08:51:01.642",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991735,1733907061652,-500.0,0.00011099,2,"2024-12-11T08:51:01.652",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991736,1733907061661,-502.39837552,0.00011099,2,"2024-12-11T08:51:01.661",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991737,1733907061670,-1215.65,0.00011099,2,"2024-12-11T08:51:01.670",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991738,1733907061680,-1215.65,0.00011099,2,"2024-12-11T08:51:01.680",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991739,1733907061692,-1215.65,0.00011099,2,"2024-12-11T08:51:01.692",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991740,1733907061701,-1215.65,0.00011099,2,"2024-12-11T08:51:01.701",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991741,1733907061711,-1215.65,0.00011099,2,"2024-12-11T08:51:01.711",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991742,1733907061720,-2486.91,0.00011099,2,"2024-12-11T08:51:01.720",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991743,1733907061730,-2486.91,0.00011099,2,"2024-12-11T08:51:01.730",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991744,1733907061740,-1215.65,0.00011099,2,"2024-12-11T08:51:01.740",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991745,1733907061751,-2486.91,0.00011099,2,"2024-12-11T08:51:01.751",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991746,1733907061761,-1215.65,0.00011099,2,"2024-12-11T08:51:01.761",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991747,1733907061771,-1202.73292966,0.00011099,2,"2024-12-11T08:51:01.771",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991748,1733907061786,-406.4292689,0.00011099,2,"2024-12-11T08:51:01.786",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991749,1733907061805,-877.74780144,0.00011099,2,"2024-12-11T08:51:01.805",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991750,1733907061815,-1215.65,0.00011099,2,"2024-12-11T08:51:01.815",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991751,1733907061825,-2486.91,0.00011099,2,"2024-12-11T08:51:01.825",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991752,1733907061835,-1215.65,0.00011099,2,"2024-12-11T08:51:01.835",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991753,1733907061845,-2486.91,0.00011099,2,"2024-12-11T08:51:01.845",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991754,1733907061855,-1215.65,0.00011099,2,"2024-12-11T08:51:01.855",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991755,1733907061865,-2486.91,0.00011099,2,"2024-12-11T08:51:01.865",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991756,1733907061875,-1215.65,0.00011099,2,"2024-12-11T08:51:01.875",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991757,1733907061885,-2486.91,0.00011099,2,"2024-12-11T08:51:01.885",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991758,1733907061895,-1215.65,0.00011099,2,"2024-12-11T08:51:01.895",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991759,1733907061905,-1215.65,0.00011099,2,"2024-12-11T08:51:01.905",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991760,1733907061916,-2486.91,0.00011099,2,"2024-12-11T08:51:01.916",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991761,1733907061926,-1215.65,0.00011099,2,"2024-12-11T08:51:01.926",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991762,1733907061938,-2486.91,0.00011099,2,"2024-12-11T08:51:01.938",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991763,1733907061948,-1215.65,0.00011099,2,"2024-12-11T08:51:01.948",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991764,1733907061958,-2486.91,0.00011099,2,"2024-12-11T08:51:01.958",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991765,1733907061969,-1215.65,0.00011099,2,"2024-12-11T08:51:01.969",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991766,1733907061979,-2486.91,0.00011099,2,"2024-12-11T08:51:01.979",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991767,1733907061989,-1215.65,0.00011099,2,"2024-12-11T08:51:01.989",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991768,1733907061999,-2486.91,0.00011099,2,"2024-12-11T08:51:01.999",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991769,1733907062010,-1215.65,0.00011099,2,"2024-12-11T08:51:02.010",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991770,1733907062019,-2486.91,0.00011099,2,"2024-12-11T08:51:02.019",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991771,1733907062030,-1215.65,0.00011099,2,"2024-12-11T08:51:02.030",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991772,1733907062040,-2486.91,0.00011099,2,"2024-12-11T08:51:02.040",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991773,1733907062051,-1215.87314086,0.00011099,2,"2024-12-11T08:51:02.051",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991774,1733907062062,-2486.91,0.00011099,2,"2024-12-11T08:51:02.062",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991775,1733907062072,-2486.91,0.00011099,2,"2024-12-11T08:51:02.072",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991776,1733907062082,-1948.7490827,0.00011099,2,"2024-12-11T08:51:02.082",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991777,1733907062100,-538.1609173,0.00011099,2,"2024-12-11T08:51:02.100",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991778,1733907062111,-1057.2890827,0.00011099,2,"2024-12-11T08:51:02.111",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991779,1733907062127,-1429.6209173,0.00011099,2,"2024-12-11T08:51:02.127",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991780,1733907062137,-2486.91,0.00011099,2,"2024-12-11T08:51:02.137",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991781,1733907062147,-500.0,0.00011099,2,"2024-12-11T08:51:02.147",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991782,1733907062156,-977.18519137,0.00011099,2,"2024-12-11T08:51:02.156",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991783,1733907062199,-1509.72480863,0.00011099,2,"2024-12-11T08:51:02.199",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991784,1733907062211,-500.0,0.00011099,2,"2024-12-11T08:51:02.211",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991785,1733907062221,-2486.91,0.00011099,2,"2024-12-11T08:51:02.221",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991786,1733907062230,-2486.91,0.00011099,2,"2024-12-11T08:51:02.230",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991787,1733907062240,-2371.6085041,0.00011099,2,"2024-12-11T08:51:02.240",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991788,1733907197194,959.62,8.838e-05,2,"2024-12-11T08:53:17.194",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991789,1733907304996,155.0,8.838e-05,30,"2024-12-11T08:55:04.996",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991790,1733907305303,155.0,9.935e-05,30,"2024-12-11T08:55:05.303",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991791,1733907305717,155.0,0.00011032,30,"2024-12-11T08:55:05.717",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991792,1733907306570,155.0,0.00012129,30,"2024-12-11T08:55:06.570",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991793,1733907306894,155.0,0.00013225,30,"2024-12-11T08:55:06.894",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991796,1733907604378,156.0,8.838e-05,30,"2024-12-11T09:00:04.378",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991797,1733907605236,156.0,0.00010718,30,"2024-12-11T09:00:05.236",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991798,1733907605593,156.0,0.00012599,30,"2024-12-11T09:00:05.593",0.00026645,25.96,0.9505371140486404,1891174267.4054704]
[344991799,1733907905059,156.0,8.838e-05,30,"2024-12-11T09:05:05.059",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991800,1733907905371,156.0,0.00012129,30,"2024-12-11T09:05:05.371",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991812,1733908204321,157.0,8.838e-05,30,"2024-12-11T09:10:04.321",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991813,1733908204363,977.88,8.219e-05,2,"2024-12-11T09:10:04.363",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991816,1733908232422,-1523.65532798,9.945e-05,2,"2024-12-11T09:10:32.422",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991817,1733908232432,-250.0,9.973e-05,2,"2024-12-11T09:10:32.432",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991818,1733908232441,-200.0,0.0001002,2,"2024-12-11T09:10:32.441",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991819,1733908232450,-2330.49,0.00010045,2,"2024-12-11T09:10:32.450",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991820,1733908232459,-230.32,0.000101,2,"2024-12-11T09:10:32.459",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991821,1733908232469,-175.38,0.00010148,2,"2024-12-11T09:10:32.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991822,1733908232478,-1000.0,0.00010203,2,"2024-12-11T09:10:32.478",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991823,1733908232487,-1032.34,0.00010269,2,"2024-12-11T09:10:32.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991824,1733908232497,-6475.76276523,0.00010304,2,"2024-12-11T09:10:32.497",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991825,1733908232508,-11859.04185784,0.00010304,2,"2024-12-11T09:10:32.508",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991826,1733908232535,-5565.19537693,0.00010304,2,"2024-12-11T09:10:32.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991827,1733908232544,-250.0,0.00010401,2,"2024-12-11T09:10:32.544",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991828,1733908232555,-5376.6,0.00010475,2,"2024-12-11T09:10:32.555",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991829,1733908232565,-977.88,0.00010477,2,"2024-12-11T09:10:32.565",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991830,1733908232575,-870.4,0.000105,2,"2024-12-11T09:10:32.575",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991831,1733908232584,-768.51,0.000105,2,"2024-12-11T09:10:32.584",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991832,1733908232593,-250.0,0.00010516,2,"2024-12-11T09:10:32.593",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991833,1733908232602,-435.74,0.000106,2,"2024-12-11T09:10:32.602",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991834,1733908232611,-150.0,0.0001061,2,"2024-12-11T09:10:32.611",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991835,1733908232620,-150.0,0.00010896,2,"2024-12-11T09:10:32.620",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991836,1733908232629,-1092.08791956,0.00010897,2,"2024-12-11T09:10:32.629",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991837,1733908232869,-5524.152323,0.00010897,2,"2024-12-11T09:10:32.869",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991839,1733908232888,-300.999999,0.00010897,2,"2024-12-11T09:10:32.888",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991841,1733908232899,-587.27801335,0.00010897,2,"2024-12-11T09:10:32.899",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991843,1733908232910,-735.18228488,0.00010897,2,"2024-12-11T09:10:32.910",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991846,1733908232922,-367.2993188,0.00010897,2,"2024-12-11T09:10:32.922",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991847,1733908232933,-956.34074141,0.00010897,2,"2024-12-11T09:10:32.933",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991848,1733908232942,-2225.9356,0.00010897,2,"2024-12-11T09:10:32.942",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991849,1733908232951,-200.0,0.00010918,2,"2024-12-11T09:10:32.951",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991850,1733908232959,-185.0,0.00010933,2,"2024-12-11T09:10:32.959",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991851,1733908232969,-5574.6098,0.00010996,2,"2024-12-11T09:10:32.969",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991852,1733908232979,-1000.0,0.00010996,2,"2024-12-11T09:10:32.979",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991853,1733908232988,-6820.7345,0.00010997,2,"2024-12-11T09:10:32.988",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991854,1733908232997,-90629.63627523,0.00010997,2,"2024-12-11T09:10:32.997",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991856,1733908233025,-38697.42572477,0.00010997,2,"2024-12-11T09:10:33.025",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991859,1733908233034,-444.0,0.00011068,2,"2024-12-11T09:10:33.034",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991862,1733908233043,-2096.0,0.00011068,2,"2024-12-11T09:10:33.043",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991864,1733908233054,-578.0,0.00011068,2,"2024-12-11T09:10:33.054",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991866,1733908233063,-500.0,0.00011095,2,"2024-12-11T09:10:33.063",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991868,1733908233072,-500.0,0.00011095,2,"2024-12-11T09:10:33.072",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991870,1733908233082,-1989.62,0.00011095,2,"2024-12-11T09:10:33.082",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991871,1733908233091,-500.0,0.00011095,2,"2024-12-11T09:10:33.091",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991872,1733908233101,-213.909981,0.00011095,2,"2024-12-11T09:10:33.101",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991873,1733908233110,-174.03,0.00011095,2,"2024-12-11T09:10:33.110",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991874,1733908233119,-641.55,0.00011095,2,"2024-12-11T09:10:33.119",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991875,1733908233129,-564.04,0.00011095,2,"2024-12-11T09:10:33.129",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991876,1733908233138,-500.0,0.00011095,2,"2024-12-11T09:10:33.138",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991877,1733908233147,-500.0,0.00011095,2,"2024-12-11T09:10:33.147",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991878,1733908233157,-500.0,0.00011095,2,"2024-12-11T09:10:33.157",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991879,1733908233167,-500.0,0.00011095,2,"2024-12-11T09:10:33.167",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991880,1733908233176,-1115.34,0.00011095,2,"2024-12-11T09:10:33.176",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991881,1733908233185,-529.71,0.00011095,2,"2024-12-11T09:10:33.185",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991882,1733908233195,-45.59490325,0.00011095,2,"2024-12-11T09:10:33.195",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991883,1733908233206,-454.40509675,0.00011095,2,"2024-12-11T09:10:33.206",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991884,1733908233215,-500.0,0.00011095,2,"2024-12-11T09:10:33.215",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991885,1733908233225,-705.55,0.00011095,2,"2024-12-11T09:10:33.225",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991886,1733908233234,-613.64,0.00011095,2,"2024-12-11T09:10:33.234",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991887,1733908233244,-1272.34,0.00011095,2,"2024-12-11T09:10:33.244",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991888,1733908233253,-900.25,0.00011095,2,"2024-12-11T09:10:33.253",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991889,1733908233263,-837.75,0.00011095,2,"2024-12-11T09:10:33.263",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991890,1733908233273,-1348.61,0.00011095,2,"2024-12-11T09:10:33.273",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991891,1733908233282,-581.05,0.00011095,2,"2024-12-11T09:10:33.282",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991892,1733908233292,-984.83,0.00011095,2,"2024-12-11T09:10:33.292",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991893,1733908233301,-727.28,0.00011095,2,"2024-12-11T09:10:33.301",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991894,1733908233312,-500.0,0.00011095,2,"2024-12-11T09:10:33.312",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991895,1733908233321,-397.98669145,0.00011095,2,"2024-12-11T09:10:33.321",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991896,1733908233333,-313.7199995,0.00011095,2,"2024-12-11T09:10:33.333",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991903,1733908238315,-141.78330905,0.00011095,2,"2024-12-11T09:10:38.315",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991904,1733908238324,-500.0,0.00011095,2,"2024-12-11T09:10:38.324",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991905,1733908238334,-500.0,0.00011095,2,"2024-12-11T09:10:38.334",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991906,1733908238343,-660.94,0.00011095,2,"2024-12-11T09:10:38.343",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991907,1733908238353,-726.34,0.00011095,2,"2024-12-11T09:10:38.353",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991908,1733908238362,-335.79,0.00011095,2,"2024-12-11T09:10:38.362",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991909,1733908238371,-500.0,0.00011095,2,"2024-12-11T09:10:38.371",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991910,1733908238380,-500.0,0.00011095,2,"2024-12-11T09:10:38.380",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991911,1733908238389,-521.42865962,0.00011095,2,"2024-12-11T09:10:38.389",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991912,1733908238401,-205.29134038,0.00011095,2,"2024-12-11T09:10:38.401",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991913,1733908238410,-420.33365962,0.00011095,2,"2024-12-11T09:10:38.410",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991914,1733908238422,-79.66634038,0.00011095,2,"2024-12-11T09:10:38.422",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991915,1733908238431,-500.0,0.00011095,2,"2024-12-11T09:10:38.431",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991916,1733908238440,-6337.82,0.00011095,2,"2024-12-11T09:10:38.440",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991917,1733908238450,-500.0,0.00011095,2,"2024-12-11T09:10:38.450",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991918,1733908238459,-1028.2,0.00011095,2,"2024-12-11T09:10:38.459",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991919,1733908238468,-500.0,0.00011095,2,"2024-12-11T09:10:38.468",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991920,1733908238478,-500.0,0.00011095,2,"2024-12-11T09:10:38.478",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991921,1733908238487,-500.0,0.00011095,2,"2024-12-11T09:10:38.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991922,1733908238497,-500.0,0.00011095,2,"2024-12-11T09:10:38.497",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991923,1733908238506,-435.83,0.00011096,2,"2024-12-11T09:10:38.506",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991924,1733908238516,-500.0,0.00011096,2,"2024-12-11T09:10:38.516",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991925,1733908238525,-284.66,0.00011096,2,"2024-12-11T09:10:38.525",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991926,1733908238534,-599.54489556,0.00011096,2,"2024-12-11T09:10:38.534",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991927,1733908238544,-500.0,0.00011096,2,"2024-12-11T09:10:38.544",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991928,1733908238553,-500.0,0.00011096,2,"2024-12-11T09:10:38.553",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991929,1733908238564,-500.0,0.00011096,2,"2024-12-11T09:10:38.564",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991930,1733908238574,-520.00755075,0.00011096,2,"2024-12-11T09:10:38.574",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991931,1733908238583,-500.0,0.00011096,2,"2024-12-11T09:10:38.583",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991932,1733908238592,-500.0,0.00011096,2,"2024-12-11T09:10:38.592",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991933,1733908238602,-500.0,0.00011096,2,"2024-12-11T09:10:38.602",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991934,1733908238611,-500.0,0.00011096,2,"2024-12-11T09:10:38.611",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991935,1733908238620,-500.0,0.00011096,2,"2024-12-11T09:10:38.620",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991936,1733908238629,-500.0,0.00011096,2,"2024-12-11T09:10:38.629",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991937,1733908238638,-500.0,0.00011096,2,"2024-12-11T09:10:38.638",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991938,1733908238649,-500.0,0.00011096,2,"2024-12-11T09:10:38.649",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991939,1733908238660,-500.0,0.00011096,2,"2024-12-11T09:10:38.660",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991940,1733908238669,-500.0,0.00011096,2,"2024-12-11T09:10:38.669",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991941,1733908238678,-500.0,0.00011096,2,"2024-12-11T09:10:38.678",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991942,1733908238688,-500.0,0.00011096,2,"2024-12-11T09:10:38.688",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991943,1733908238698,-193.10725563,0.00011096,2,"2024-12-11T09:10:38.698",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991944,1733908238708,-500.0,0.00011096,2,"2024-12-11T09:10:38.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991945,1733908238717,-500.0,0.00011096,2,"2024-12-11T09:10:38.717",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991946,1733908238727,-500.0,0.00011096,2,"2024-12-11T09:10:38.727",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991947,1733908238736,-500.0,0.00011096,2,"2024-12-11T09:10:38.736",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991948,1733908238746,-500.0,0.00011096,2,"2024-12-11T09:10:38.746",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991949,1733908238755,-747.51,0.00011096,2,"2024-12-11T09:10:38.755",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991951,1733908238765,-500.0,0.00011096,2,"2024-12-11T09:10:38.765",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991953,1733908238774,-500.0,0.00011096,2,"2024-12-11T09:10:38.774",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991955,1733908238783,-500.0,0.00011096,2,"2024-12-11T09:10:38.783",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991957,1733908238792,-500.0,0.00011096,2,"2024-12-11T09:10:38.792",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991959,1733908238801,-500.0,0.00011096,2,"2024-12-11T09:10:38.801",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991961,1733908238811,-500.0,0.00011096,2,"2024-12-11T09:10:38.811",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991963,1733908238821,-500.0,0.00011096,2,"2024-12-11T09:10:38.821",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991965,1733908238831,-500.0,0.00011096,2,"2024-12-11T09:10:38.831",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991968,1733908238840,-171.39288612,0.00011096,2,"2024-12-11T09:10:38.840",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991971,1733908238850,-500.0,0.00011096,2,"2024-12-11T09:10:38.850",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991974,1733908238859,-532.67,0.00011096,2,"2024-12-11T09:10:38.859",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991976,1733908238868,-500.0,0.00011096,2,"2024-12-11T09:10:38.868",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991978,1733908238878,-591.17,0.00011096,2,"2024-12-11T09:10:38.878",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991980,1733908238887,-500.0,0.00011096,2,"2024-12-11T09:10:38.887",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991982,1733908238896,-500.0,0.00011096,2,"2024-12-11T09:10:38.896",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991984,1733908238906,-500.0,0.00011096,2,"2024-12-11T09:10:38.906",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991986,1733908238915,-557.48,0.00011096,2,"2024-12-11T09:10:38.915",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991988,1733908238925,-500.0,0.00011096,2,"2024-12-11T09:10:38.925",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991990,1733908238934,-500.0,0.00011096,2,"2024-12-11T09:10:38.934",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991992,1733908238943,-500.0,0.00011096,2,"2024-12-11T09:10:38.943",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991994,1733908238952,-500.0,0.00011096,2,"2024-12-11T09:10:38.952",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991996,1733908238961,-633.07,0.00011096,2,"2024-12-11T09:10:38.961",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344991998,1733908238970,-500.0,0.00011096,2,"2024-12-11T09:10:38.970",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992000,1733908238981,-500.0,0.00011096,2,"2024-12-11T09:10:38.981",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992002,1733908238990,-500.0,0.00011096,2,"2024-12-11T09:10:38.990",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992004,1733908238999,-500.0,0.00011096,2,"2024-12-11T09:10:38.999",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992006,1733908239008,-500.0,0.00011096,2,"2024-12-11T09:10:39.008",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992008,1733908239020,-500.0,0.00011096,2,"2024-12-11T09:10:39.020",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992010,1733908239031,-500.0,0.00011096,2,"2024-12-11T09:10:39.031",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992012,1733908239040,-500.0,0.00011096,2,"2024-12-11T09:10:39.040",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992014,1733908239049,-500.0,0.00011096,2,"2024-12-11T09:10:39.049",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992016,1733908239059,-500.0,0.00011096,2,"2024-12-11T09:10:39.059",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992018,1733908239069,-500.0,0.00011096,2,"2024-12-11T09:10:39.069",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992019,1733908239079,-500.0,0.00011096,2,"2024-12-11T09:10:39.079",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992020,1733908239090,-294.15555,0.00011096,2,"2024-12-11T09:10:39.090",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992021,1733908239102,-500.0,0.00011096,2,"2024-12-11T09:10:39.102",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992022,1733908239113,-500.0,0.00011096,2,"2024-12-11T09:10:39.113",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992023,1733908239123,-514.69,0.00011096,2,"2024-12-11T09:10:39.123",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992024,1733908239132,-500.0,0.00011096,2,"2024-12-11T09:10:39.132",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992025,1733908239142,-500.0,0.00011096,2,"2024-12-11T09:10:39.142",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992026,1733908239151,-500.0,0.00011096,2,"2024-12-11T09:10:39.151",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992027,1733908239160,-500.0,0.00011096,2,"2024-12-11T09:10:39.160",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992028,1733908239169,-500.0,0.00011096,2,"2024-12-11T09:10:39.169",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992029,1733908239179,-500.0,0.00011096,2,"2024-12-11T09:10:39.179",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992030,1733908239189,-500.0,0.00011096,2,"2024-12-11T09:10:39.189",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992031,1733908239198,-500.0,0.00011096,2,"2024-12-11T09:10:39.198",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992032,1733908239208,-500.0,0.00011096,2,"2024-12-11T09:10:39.208",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992033,1733908239217,-591.84,0.00011096,2,"2024-12-11T09:10:39.217",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992034,1733908239227,-500.0,0.00011096,2,"2024-12-11T09:10:39.227",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992035,1733908239236,-500.0,0.00011096,2,"2024-12-11T09:10:39.236",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992036,1733908239246,-500.0,0.00011096,2,"2024-12-11T09:10:39.246",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992037,1733908239255,-500.0,0.00011096,2,"2024-12-11T09:10:39.255",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992038,1733908239265,-500.0,0.00011096,2,"2024-12-11T09:10:39.265",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992039,1733908239275,-537.94,0.00011096,2,"2024-12-11T09:10:39.275",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992040,1733908239284,-500.0,0.00011096,2,"2024-12-11T09:10:39.284",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992041,1733908239295,-500.0,0.00011096,2,"2024-12-11T09:10:39.295",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992042,1733908239304,-500.0,0.00011096,2,"2024-12-11T09:10:39.304",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992043,1733908239315,-500.0,0.00011096,2,"2024-12-11T09:10:39.315",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992044,1733908239325,-500.0,0.00011096,2,"2024-12-11T09:10:39.325",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992045,1733908239334,-500.0,0.00011096,2,"2024-12-11T09:10:39.334",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992046,1733908239344,-500.0,0.00011096,2,"2024-12-11T09:10:39.344",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992047,1733908239353,-500.0,0.00011096,2,"2024-12-11T09:10:39.353",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992048,1733908239363,-500.0,0.00011096,2,"2024-12-11T09:10:39.363",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992049,1733908239372,-500.0,0.00011096,2,"2024-12-11T09:10:39.372",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992050,1733908239382,-500.0,0.00011096,2,"2024-12-11T09:10:39.382",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992051,1733908239390,-418.84350321,0.00011096,2,"2024-12-11T09:10:39.390",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992052,1733908239400,-500.0,0.00011096,2,"2024-12-11T09:10:39.400",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992053,1733908239410,-500.0,0.00011096,2,"2024-12-11T09:10:39.410",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992054,1733908239420,-500.0,0.00011096,2,"2024-12-11T09:10:39.420",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992055,1733908239429,-500.0,0.00011096,2,"2024-12-11T09:10:39.429",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992056,1733908239440,-500.0,0.00011096,2,"2024-12-11T09:10:39.440",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992057,1733908239451,-500.69168911,0.00011096,2,"2024-12-11T09:10:39.451",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992058,1733908239460,-500.0,0.00011096,2,"2024-12-11T09:10:39.460",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992059,1733908239469,-500.0,0.00011096,2,"2024-12-11T09:10:39.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992060,1733908239479,-500.0,0.00011096,2,"2024-12-11T09:10:39.479",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992061,1733908239488,-500.0,0.00011096,2,"2024-12-11T09:10:39.488",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992062,1733908239498,-569.9,0.00011096,2,"2024-12-11T09:10:39.498",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992063,1733908239507,-500.0,0.00011096,2,"2024-12-11T09:10:39.507",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992064,1733908239517,-500.0,0.00011096,2,"2024-12-11T09:10:39.517",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992065,1733908239526,-500.0,0.00011096,2,"2024-12-11T09:10:39.526",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992066,1733908239536,-500.0,0.00011096,2,"2024-12-11T09:10:39.536",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992067,1733908239545,-500.0,0.00011096,2,"2024-12-11T09:10:39.545",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992068,1733908239555,-500.0,0.00011096,2,"2024-12-11T09:10:39.555",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992069,1733908239566,-675.68,0.00011096,2,"2024-12-11T09:10:39.566",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992070,1733908239576,-500.0,0.00011096,2,"2024-12-11T09:10:39.576",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992071,1733908239585,-500.0,0.00011096,2,"2024-12-11T09:10:39.585",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992072,1733908239595,-500.0,0.00011096,2,"2024-12-11T09:10:39.595",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992073,1733908239604,-500.0,0.00011096,2,"2024-12-11T09:10:39.604",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992074,1733908239613,-701.43,0.00011096,2,"2024-12-11T09:10:39.613",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992075,1733908239623,-506.47833856,0.00011096,2,"2024-12-11T09:10:39.623",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992076,1733908239632,-500.0,0.00011096,2,"2024-12-11T09:10:39.632",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992077,1733908239641,-500.0,0.00011096,2,"2024-12-11T09:10:39.641",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992078,1733908239650,-500.0,0.00011096,2,"2024-12-11T09:10:39.650",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992079,1733908239659,-500.0,0.00011096,2,"2024-12-11T09:10:39.659",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992080,1733908239668,-500.0,0.00011096,2,"2024-12-11T09:10:39.668",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992081,1733908239677,-455.82927554,0.00011096,2,"2024-12-11T09:10:39.677",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992082,1733908239687,-500.0,0.00011096,2,"2024-12-11T09:10:39.687",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992083,1733908239696,-500.0,0.00011096,2,"2024-12-11T09:10:39.696",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992084,1733908239705,-500.0,0.00011096,2,"2024-12-11T09:10:39.705",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992085,1733908239715,-500.0,0.00011096,2,"2024-12-11T09:10:39.715",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992086,1733908239725,-500.0,0.00011096,2,"2024-12-11T09:10:39.725",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992087,1733908239734,-500.0,0.00011096,2,"2024-12-11T09:10:39.734",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992088,1733908239743,-500.0,0.00011096,2,"2024-12-11T09:10:39.743",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992089,1733908239752,-500.0,0.00011096,2,"2024-12-11T09:10:39.752",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992090,1733908239762,-500.0,0.00011096,2,"2024-12-11T09:10:39.762",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992091,1733908239771,-500.0,0.00011096,2,"2024-12-11T09:10:39.771",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992092,1733908239780,-500.0,0.00011096,2,"2024-12-11T09:10:39.780",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992093,1733908239789,-500.0,0.00011096,2,"2024-12-11T09:10:39.789",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992094,1733908239799,-500.0,0.00011096,2,"2024-12-11T09:10:39.799",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992095,1733908239810,-500.0,0.00011096,2,"2024-12-11T09:10:39.810",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992096,1733908239819,-500.0,0.00011096,2,"2024-12-11T09:10:39.819",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992097,1733908239830,-500.0,0.00011096,2,"2024-12-11T09:10:39.830",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992098,1733908239839,-500.0,0.00011096,2,"2024-12-11T09:10:39.839",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992099,1733908239849,-500.0,0.00011096,2,"2024-12-11T09:10:39.849",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992100,1733908239859,-500.0,0.00011096,2,"2024-12-11T09:10:39.859",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992101,1733908239869,-500.0,0.00011096,2,"2024-12-11T09:10:39.869",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992102,1733908239878,-500.0,0.00011096,2,"2024-12-11T09:10:39.878",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992103,1733908239887,-946.33,0.00011096,2,"2024-12-11T09:10:39.887",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992104,1733908239897,-500.0,0.00011096,2,"2024-12-11T09:10:39.897",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992105,1733908239907,-682.98,0.00011096,2,"2024-12-11T09:10:39.907",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992106,1733908239916,-500.0,0.00011096,2,"2024-12-11T09:10:39.916",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992107,1733908239925,-766.55,0.00011096,2,"2024-12-11T09:10:39.925",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992108,1733908239935,-500.0,0.00011096,2,"2024-12-11T09:10:39.935",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992109,1733908239944,-500.0,0.00011096,2,"2024-12-11T09:10:39.944",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992110,1733908239954,-500.0,0.00011096,2,"2024-12-11T09:10:39.954",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992111,1733908239966,-500.0,0.00011096,2,"2024-12-11T09:10:39.966",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992112,1733908239976,-500.0,0.00011096,2,"2024-12-11T09:10:39.976",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992113,1733908239985,-2256.02,0.00011096,2,"2024-12-11T09:10:39.985",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992114,1733908239994,-500.0,0.00011096,2,"2024-12-11T09:10:39.994",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992115,1733908240003,-915.13,0.00011096,2,"2024-12-11T09:10:40.003",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992116,1733908240013,-500.0,0.00011096,2,"2024-12-11T09:10:40.013",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992117,1733908240026,-500.0,0.00011096,2,"2024-12-11T09:10:40.026",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992118,1733908240036,-500.0,0.00011096,2,"2024-12-11T09:10:40.036",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992119,1733908240045,-500.0,0.00011096,2,"2024-12-11T09:10:40.045",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992120,1733908240055,-500.0,0.00011096,2,"2024-12-11T09:10:40.055",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992121,1733908240068,-861.29,0.00011096,2,"2024-12-11T09:10:40.068",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992122,1733908240078,-547.8,0.00011096,2,"2024-12-11T09:10:40.078",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992123,1733908240087,-565.73018433,0.00011096,2,"2024-12-11T09:10:40.087",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992124,1733908240097,-500.0,0.00011096,2,"2024-12-11T09:10:40.097",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992125,1733908240107,-500.0,0.00011096,2,"2024-12-11T09:10:40.107",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992126,1733908240117,-500.0,0.00011096,2,"2024-12-11T09:10:40.117",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992127,1733908240126,-500.0,0.00011096,2,"2024-12-11T09:10:40.126",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992128,1733908240136,-500.0,0.00011096,2,"2024-12-11T09:10:40.136",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992130,1733908240145,-500.0,0.00011096,2,"2024-12-11T09:10:40.145",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992132,1733908240156,-1345.76,0.00011096,2,"2024-12-11T09:10:40.156",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992134,1733908240165,-754.01,0.00011096,2,"2024-12-11T09:10:40.165",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992137,1733908240175,-103.09583925,0.00011096,2,"2024-12-11T09:10:40.175",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992139,1733908240206,-396.90416075,0.00011096,2,"2024-12-11T09:10:40.206",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992140,1733908240216,-500.0,0.00011096,2,"2024-12-11T09:10:40.216",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992142,1733908240226,-500.0,0.00011096,2,"2024-12-11T09:10:40.226",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992143,1733908240235,-500.0,0.00011096,2,"2024-12-11T09:10:40.235",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992144,1733908240245,-1115.34,0.00011096,2,"2024-12-11T09:10:40.245",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992145,1733908240255,-500.0,0.00011096,2,"2024-12-11T09:10:40.255",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992146,1733908240264,-666.65,0.00011096,2,"2024-12-11T09:10:40.264",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992147,1733908240274,-529.71,0.00011096,2,"2024-12-11T09:10:40.274",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992148,1733908240284,-500.0,0.00011096,2,"2024-12-11T09:10:40.284",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992149,1733908240303,-500.0,0.00011096,2,"2024-12-11T09:10:40.303",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992150,1733908240316,-880.01,0.00011096,2,"2024-12-11T09:10:40.316",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992151,1733908240325,-500.0,0.00011096,2,"2024-12-11T09:10:40.325",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992152,1733908240335,-1000.0,0.00011096,2,"2024-12-11T09:10:40.335",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992153,1733908240345,-500.0,0.00011096,2,"2024-12-11T09:10:40.345",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992154,1733908240355,-705.55,0.00011096,2,"2024-12-11T09:10:40.355",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992155,1733908240366,-500.0,0.00011096,2,"2024-12-11T09:10:40.366",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992156,1733908240376,-613.64,0.00011096,2,"2024-12-11T09:10:40.376",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992157,1733908240386,-448.08294713,0.00011096,2,"2024-12-11T09:10:40.386",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992158,1733908240396,-655.83,0.00011096,2,"2024-12-11T09:10:40.396",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992159,1733908240406,-500.0,0.00011096,2,"2024-12-11T09:10:40.406",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992160,1733908240416,-519.32482583,0.00011096,2,"2024-12-11T09:10:40.416",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992161,1733908240426,-900.25,0.00011096,2,"2024-12-11T09:10:40.426",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992162,1733908240436,-837.75,0.00011096,2,"2024-12-11T09:10:40.436",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992163,1733908240445,-578.64,0.00011096,2,"2024-12-11T09:10:40.445",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992164,1733908240455,-778.91,0.00011096,2,"2024-12-11T09:10:40.455",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992165,1733908240465,-1348.61,0.00011096,2,"2024-12-11T09:10:40.465",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992166,1733908240475,-581.05,0.00011096,2,"2024-12-11T09:10:40.475",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992167,1733908240487,-500.0,0.00011096,2,"2024-12-11T09:10:40.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992168,1733908240497,-706.99,0.00011096,2,"2024-12-11T09:10:40.497",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992169,1733908240506,-905.62049815,0.00011096,2,"2024-12-11T09:10:40.506",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992170,1733908240827,-79.20950185,0.00011096,2,"2024-12-11T09:10:40.827",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992171,1733908240837,-500.0,0.00011096,2,"2024-12-11T09:10:40.837",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992172,1733908240847,-467.32836815,0.00011096,2,"2024-12-11T09:10:40.847",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992173,1733908240863,-386.16163185,0.00011096,2,"2024-12-11T09:10:40.863",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992174,1733908240873,-500.0,0.00011096,2,"2024-12-11T09:10:40.873",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992175,1733908240882,-500.0,0.00011096,2,"2024-12-11T09:10:40.882",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992176,1733908240892,-660.94,0.00011096,2,"2024-12-11T09:10:40.892",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992177,1733908240901,-500.0,0.00011096,2,"2024-12-11T09:10:40.901",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992178,1733908240911,-500.0,0.00011096,2,"2024-12-11T09:10:40.911",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992179,1733908240921,-500.0,0.00011096,2,"2024-12-11T09:10:40.921",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992180,1733908240931,-500.0,0.00011096,2,"2024-12-11T09:10:40.931",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992181,1733908240941,-500.0,0.00011096,2,"2024-12-11T09:10:40.941",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992182,1733908240951,-500.0,0.00011096,2,"2024-12-11T09:10:40.951",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992183,1733908240960,-500.0,0.00011096,2,"2024-12-11T09:10:40.960",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992184,1733908240970,-81.11519599,0.00011096,2,"2024-12-11T09:10:40.970",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992185,1733908241192,-418.88480401,0.00011096,2,"2024-12-11T09:10:41.192",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992186,1733908241202,-67.78119599,0.00011096,2,"2024-12-11T09:10:41.202",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992187,1733908241331,-432.21880401,0.00011096,2,"2024-12-11T09:10:41.331",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992188,1733908241342,-500.0,0.00011096,2,"2024-12-11T09:10:41.342",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992189,1733908241355,-500.0,0.00011096,2,"2024-12-11T09:10:41.355",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992190,1733908241364,-500.0,0.00011096,2,"2024-12-11T09:10:41.364",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992191,1733908241374,-500.0,0.00011096,2,"2024-12-11T09:10:41.374",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992192,1733908241383,-500.0,0.00011096,2,"2024-12-11T09:10:41.383",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992193,1733908241392,-500.0,0.00011096,2,"2024-12-11T09:10:41.392",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992194,1733908241403,-500.0,0.00011096,2,"2024-12-11T09:10:41.403",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992195,1733908241412,-44552.15619599,0.00011097,2,"2024-12-11T09:10:41.412",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992196,1733908241439,-381.02024914,0.00011097,2,"2024-12-11T09:10:41.439",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992197,1733908241457,-11938.43928177,0.00011097,2,"2024-12-11T09:10:41.457",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992198,1733908241470,-11865.17795639,0.00011097,2,"2024-12-11T09:10:41.470",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992199,1733908241486,-1297.50129048,0.00011097,2,"2024-12-11T09:10:41.486",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992200,1733908241497,-3208.99422391,0.00011097,2,"2024-12-11T09:10:41.497",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992201,1733908241509,-2610.77505,0.00011097,2,"2024-12-11T09:10:41.509",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992202,1733908241521,-644.79999986,0.00011097,2,"2024-12-11T09:10:41.521",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992203,1733908241533,-454.692,0.00011097,2,"2024-12-11T09:10:41.533",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992205,1733908243441,-296.20833199,0.00011097,2,"2024-12-11T09:10:43.441",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992206,1733908243500,-2282.0000001,0.00011097,2,"2024-12-11T09:10:43.500",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992207,1733908243611,-10266.84085558,0.00011097,2,"2024-12-11T09:10:43.611",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992208,1733908243623,-201.39456479,0.00011097,2,"2024-12-11T09:10:43.623",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992209,1733908243633,-500.0,0.00011097,2,"2024-12-11T09:10:43.633",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992210,1733908243643,-500.0,0.00011097,2,"2024-12-11T09:10:43.643",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992211,1733908243652,-105.05550871,0.00011097,2,"2024-12-11T09:10:43.652",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992212,1733908243664,-394.94449129,0.00011097,2,"2024-12-11T09:10:43.664",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992213,1733908243674,-15.45004683,0.00011097,2,"2024-12-11T09:10:43.674",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992214,1733908243721,-484.54995317,0.00011097,2,"2024-12-11T09:10:43.721",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992215,1733908243731,-44.00611033,0.00011097,2,"2024-12-11T09:10:43.731",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992216,1733908243779,-455.99388967,0.00011097,2,"2024-12-11T09:10:43.779",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992217,1733908243789,-637.57,0.00011097,2,"2024-12-11T09:10:43.789",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992218,1733908243799,-500.0,0.00011097,2,"2024-12-11T09:10:43.799",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992219,1733908243809,-500.0,0.00011097,2,"2024-12-11T09:10:43.809",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992220,1733908243819,-747.51,0.00011097,2,"2024-12-11T09:10:43.819",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992221,1733908243828,-500.0,0.00011097,2,"2024-12-11T09:10:43.828",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992222,1733908243837,-125.79211033,0.00011097,2,"2024-12-11T09:10:43.837",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992224,1733908246279,-374.20788967,0.00011097,2,"2024-12-11T09:10:46.279",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992225,1733908246290,-500.0,0.00011097,2,"2024-12-11T09:10:46.290",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992226,1733908246300,-500.0,0.00011097,2,"2024-12-11T09:10:46.300",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992227,1733908246309,-500.0,0.00011097,2,"2024-12-11T09:10:46.309",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992228,1733908246321,-500.0,0.00011097,2,"2024-12-11T09:10:46.321",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992229,1733908246337,-500.0,0.00011097,2,"2024-12-11T09:10:46.337",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992230,1733908246347,-500.0,0.00011097,2,"2024-12-11T09:10:46.347",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992231,1733908246356,-532.67,0.00011097,2,"2024-12-11T09:10:46.356",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992232,1733908246366,-500.0,0.00011097,2,"2024-12-11T09:10:46.366",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992233,1733908246376,-591.17,0.00011097,2,"2024-12-11T09:10:46.376",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992234,1733908246386,-500.0,0.00011097,2,"2024-12-11T09:10:46.386",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992235,1733908246397,-500.0,0.00011097,2,"2024-12-11T09:10:46.397",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992236,1733908246406,-500.0,0.00011097,2,"2024-12-11T09:10:46.406",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992237,1733908246416,-500.0,0.00011097,2,"2024-12-11T09:10:46.416",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992238,1733908246426,-500.0,0.00011097,2,"2024-12-11T09:10:46.426",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992239,1733908246436,-500.0,0.00011097,2,"2024-12-11T09:10:46.436",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992240,1733908246446,-372.03158788,0.00011097,2,"2024-12-11T09:10:46.446",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992241,1733908246456,-500.0,0.00011097,2,"2024-12-11T09:10:46.456",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992242,1733908246466,-500.0,0.00011097,2,"2024-12-11T09:10:46.466",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992243,1733908246475,-500.0,0.00011097,2,"2024-12-11T09:10:46.475",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992244,1733908246485,-500.0,0.00011097,2,"2024-12-11T09:10:46.485",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992245,1733908246495,-500.0,0.00011097,2,"2024-12-11T09:10:46.495",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992246,1733908246504,-500.0,0.00011097,2,"2024-12-11T09:10:46.504",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992247,1733908246514,-165.16,0.00011097,2,"2024-12-11T09:10:46.514",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992248,1733908246523,-500.0,0.00011097,2,"2024-12-11T09:10:46.523",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992249,1733908246533,-500.0,0.00011097,2,"2024-12-11T09:10:46.533",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992250,1733908246543,-514.69,0.00011097,2,"2024-12-11T09:10:46.543",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992251,1733908246552,-250.0,0.00011097,2,"2024-12-11T09:10:46.552",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992252,1733908246565,-500.0,0.00011097,2,"2024-12-11T09:10:46.565",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992253,1733908246574,-500.0,0.00011097,2,"2024-12-11T09:10:46.574",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992254,1733908246584,-500.0,0.00011097,2,"2024-12-11T09:10:46.584",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992255,1733908246594,-500.0,0.00011097,2,"2024-12-11T09:10:46.594",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992256,1733908246603,-500.0,0.00011097,2,"2024-12-11T09:10:46.603",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992257,1733908246613,-500.0,0.00011097,2,"2024-12-11T09:10:46.613",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992258,1733908246623,-591.84,0.00011097,2,"2024-12-11T09:10:46.623",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992259,1733908246632,-500.0,0.00011097,2,"2024-12-11T09:10:46.632",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992260,1733908246642,-500.0,0.00011097,2,"2024-12-11T09:10:46.642",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992261,1733908246652,-500.0,0.00011097,2,"2024-12-11T09:10:46.652",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992262,1733908246661,-537.94,0.00011097,2,"2024-12-11T09:10:46.661",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992263,1733908246670,-500.0,0.00011097,2,"2024-12-11T09:10:46.670",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992264,1733908246680,-500.0,0.00011097,2,"2024-12-11T09:10:46.680",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992265,1733908246690,-500.0,0.00011097,2,"2024-12-11T09:10:46.690",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992266,1733908246699,-500.0,0.00011097,2,"2024-12-11T09:10:46.699",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992267,1733908246708,-500.0,0.00011097,2,"2024-12-11T09:10:46.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992268,1733908246718,-500.0,0.00011097,2,"2024-12-11T09:10:46.718",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992269,1733908246728,-500.0,0.00011097,2,"2024-12-11T09:10:46.728",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992270,1733908246737,-525.352,0.00011097,2,"2024-12-11T09:10:46.737",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992272,1733908246747,-500.0,0.00011097,2,"2024-12-11T09:10:46.747",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992274,1733908246756,-500.0,0.00011097,2,"2024-12-11T09:10:46.756",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992276,1733908246765,-500.0,0.00011097,2,"2024-12-11T09:10:46.765",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992278,1733908246774,-500.0,0.00011097,2,"2024-12-11T09:10:46.774",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992280,1733908246783,-500.0,0.00011097,2,"2024-12-11T09:10:46.783",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992281,1733908246792,-500.0,0.00011097,2,"2024-12-11T09:10:46.792",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992282,1733908246802,-500.0,0.00011097,2,"2024-12-11T09:10:46.802",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992283,1733908246812,-569.9,0.00011097,2,"2024-12-11T09:10:46.812",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992284,1733908246821,-500.0,0.00011097,2,"2024-12-11T09:10:46.821",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992285,1733908246830,-500.0,0.00011097,2,"2024-12-11T09:10:46.830",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992286,1733908246839,-500.0,0.00011097,2,"2024-12-11T09:10:46.839",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992287,1733908246848,-675.68,0.00011097,2,"2024-12-11T09:10:46.848",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992288,1733908246858,-500.0,0.00011097,2,"2024-12-11T09:10:46.858",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992289,1733908246867,-500.0,0.00011097,2,"2024-12-11T09:10:46.867",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992290,1733908246876,-701.43,0.00011097,2,"2024-12-11T09:10:46.876",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992291,1733908246886,-500.0,0.00011097,2,"2024-12-11T09:10:46.886",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992292,1733908246895,-500.0,0.00011097,2,"2024-12-11T09:10:46.895",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992293,1733908246904,-500.0,0.00011097,2,"2024-12-11T09:10:46.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992294,1733908246913,-500.0,0.00011097,2,"2024-12-11T09:10:46.913",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992295,1733908246923,-500.0,0.00011097,2,"2024-12-11T09:10:46.923",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992296,1733908246931,-500.0,0.00011097,2,"2024-12-11T09:10:46.931",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992297,1733908246941,-500.0,0.00011097,2,"2024-12-11T09:10:46.941",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992298,1733908246950,-500.0,0.00011097,2,"2024-12-11T09:10:46.950",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992299,1733908246959,-500.0,0.00011097,2,"2024-12-11T09:10:46.959",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992300,1733908246969,-500.0,0.00011097,2,"2024-12-11T09:10:46.969",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992301,1733908246978,-500.0,0.00011097,2,"2024-12-11T09:10:46.978",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992302,1733908246988,-500.0,0.00011097,2,"2024-12-11T09:10:46.988",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992303,1733908246997,-500.0,0.00011097,2,"2024-12-11T09:10:46.997",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992304,1733908247006,-500.0,0.00011097,2,"2024-12-11T09:10:47.006",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992305,1733908247015,-500.0,0.00011097,2,"2024-12-11T09:10:47.015",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992306,1733908247028,-500.0,0.00011097,2,"2024-12-11T09:10:47.028",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992307,1733908247037,-500.0,0.00011097,2,"2024-12-11T09:10:47.037",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992308,1733908247047,-500.0,0.00011097,2,"2024-12-11T09:10:47.047",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992309,1733908247055,-613.7643509,0.00011097,2,"2024-12-11T09:10:47.055",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992310,1733908247066,-500.0,0.00011097,2,"2024-12-11T09:10:47.066",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992311,1733908247076,-500.0,0.00011097,2,"2024-12-11T09:10:47.076",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992312,1733908247085,-500.0,0.00011097,2,"2024-12-11T09:10:47.085",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992313,1733908247094,-946.33,0.00011097,2,"2024-12-11T09:10:47.094",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992314,1733908247103,-223.17657125,0.00011097,2,"2024-12-11T09:10:47.103",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992315,1733908247112,-682.98,0.00011097,2,"2024-12-11T09:10:47.112",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992316,1733908247121,-500.0,0.00011097,2,"2024-12-11T09:10:47.121",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992317,1733908247131,-766.55,0.00011097,2,"2024-12-11T09:10:47.131",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992318,1733908247140,-500.0,0.00011097,2,"2024-12-11T09:10:47.140",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992319,1733908247150,-500.0,0.00011097,2,"2024-12-11T09:10:47.150",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992320,1733908247159,-500.0,0.00011097,2,"2024-12-11T09:10:47.159",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992321,1733908247169,-500.0,0.00011097,2,"2024-12-11T09:10:47.169",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992322,1733908247178,-500.0,0.00011097,2,"2024-12-11T09:10:47.178",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992323,1733908247188,-1989.62,0.00011097,2,"2024-12-11T09:10:47.188",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992324,1733908247197,-2256.02,0.00011097,2,"2024-12-11T09:10:47.197",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992325,1733908247207,-1989.62,0.00011097,2,"2024-12-11T09:10:47.207",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992326,1733908247216,-500.0,0.00011097,2,"2024-12-11T09:10:47.216",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992327,1733908247225,-500.0,0.00011097,2,"2024-12-11T09:10:47.225",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992328,1733908247234,-383.86513756,0.00011097,2,"2024-12-11T09:10:47.234",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992329,1733908247244,-915.13,0.00011097,2,"2024-12-11T09:10:47.244",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992330,1733908247253,-500.0,0.00011097,2,"2024-12-11T09:10:47.253",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992331,1733908247262,-213.909981,0.00011097,2,"2024-12-11T09:10:47.262",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992332,1733908247272,-213.909981,0.00011097,2,"2024-12-11T09:10:47.272",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992333,1733908247281,-399.73416134,0.00011097,2,"2024-12-11T09:10:47.281",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992334,1733908247291,-500.0,0.00011097,2,"2024-12-11T09:10:47.291",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992335,1733908247301,-500.0,0.00011097,2,"2024-12-11T09:10:47.301",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992336,1733908247311,-861.29,0.00011097,2,"2024-12-11T09:10:47.311",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992337,1733908247321,-641.55,0.00011097,2,"2024-12-11T09:10:47.321",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992338,1733908247330,-641.55,0.00011097,2,"2024-12-11T09:10:47.330",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992339,1733908247339,-564.04,0.00011097,2,"2024-12-11T09:10:47.339",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992340,1733908247348,-564.04,0.00011097,2,"2024-12-11T09:10:47.348",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992341,1733908247358,-547.8,0.00011097,2,"2024-12-11T09:10:47.358",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992342,1733908247368,-500.0,0.00011097,2,"2024-12-11T09:10:47.368",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992343,1733908247378,-500.0,0.00011097,2,"2024-12-11T09:10:47.378",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992344,1733908247387,-500.0,0.00011097,2,"2024-12-11T09:10:47.387",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992345,1733908247396,-154.16065193,0.00011097,2,"2024-12-11T09:10:47.396",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992346,1733908247406,-500.0,0.00011097,2,"2024-12-11T09:10:47.406",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992347,1733908247415,-500.0,0.00011097,2,"2024-12-11T09:10:47.415",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992348,1733908247425,-500.0,0.00011097,2,"2024-12-11T09:10:47.425",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992349,1733908247434,-500.0,0.00011097,2,"2024-12-11T09:10:47.434",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992350,1733908247444,-500.0,0.00011097,2,"2024-12-11T09:10:47.444",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992351,1733908247453,-500.0,0.00011097,2,"2024-12-11T09:10:47.453",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992352,1733908247462,-1345.76,0.00011097,2,"2024-12-11T09:10:47.462",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992353,1733908247472,-754.01,0.00011097,2,"2024-12-11T09:10:47.472",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992354,1733908247481,-500.0,0.00011097,2,"2024-12-11T09:10:47.481",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992355,1733908247490,-500.0,0.00011097,2,"2024-12-11T09:10:47.490",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992356,1733908247500,-320.96333623,0.00011097,2,"2024-12-11T09:10:47.500",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992357,1733908247509,-500.0,0.00011097,2,"2024-12-11T09:10:47.509",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992358,1733908247519,-1115.34,0.00011097,2,"2024-12-11T09:10:47.519",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992359,1733908247528,-1115.34,0.00011097,2,"2024-12-11T09:10:47.528",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992360,1733908247538,-500.0,0.00011097,2,"2024-12-11T09:10:47.538",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992361,1733908247548,-666.65,0.00011097,2,"2024-12-11T09:10:47.548",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992362,1733908247556,-529.71,0.00011097,2,"2024-12-11T09:10:47.556",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992363,1733908247567,-529.71,0.00011097,2,"2024-12-11T09:10:47.567",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992364,1733908247576,-500.0,0.00011097,2,"2024-12-11T09:10:47.576",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992365,1733908247586,-500.0,0.00011097,2,"2024-12-11T09:10:47.586",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992366,1733908247595,-500.0,0.00011097,2,"2024-12-11T09:10:47.595",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992367,1733908247604,-880.01,0.00011097,2,"2024-12-11T09:10:47.604",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992368,1733908247613,-500.0,0.00011097,2,"2024-12-11T09:10:47.613",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992369,1733908247623,-500.0,0.00011097,2,"2024-12-11T09:10:47.623",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992370,1733908247632,-1000.0,0.00011097,2,"2024-12-11T09:10:47.632",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992371,1733908247641,-500.0,0.00011097,2,"2024-12-11T09:10:47.641",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992372,1733908247651,-500.0,0.00011097,2,"2024-12-11T09:10:47.651",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992373,1733908247660,-705.55,0.00011097,2,"2024-12-11T09:10:47.660",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992374,1733908247670,-705.55,0.00011097,2,"2024-12-11T09:10:47.670",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992375,1733908247679,-500.0,0.00011097,2,"2024-12-11T09:10:47.679",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992376,1733908247689,-613.64,0.00011097,2,"2024-12-11T09:10:47.689",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992377,1733908247699,-613.64,0.00011097,2,"2024-12-11T09:10:47.699",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992378,1733908247708,-1272.34,0.00011097,2,"2024-12-11T09:10:47.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992379,1733908247718,-1272.34,0.00011097,2,"2024-12-11T09:10:47.718",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992380,1733908247727,-655.83,0.00011097,2,"2024-12-11T09:10:47.727",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992381,1733908247737,-500.0,0.00011097,2,"2024-12-11T09:10:47.737",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992382,1733908247746,-900.25,0.00011097,2,"2024-12-11T09:10:47.746",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992383,1733908247755,-900.25,0.00011097,2,"2024-12-11T09:10:47.755",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992384,1733908247764,-837.75,0.00011097,2,"2024-12-11T09:10:47.764",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992385,1733908247773,-837.75,0.00011097,2,"2024-12-11T09:10:47.773",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992386,1733908247782,-578.64,0.00011097,2,"2024-12-11T09:10:47.782",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992387,1733908247791,-778.91,0.00011097,2,"2024-12-11T09:10:47.791",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992388,1733908247800,-1348.61,0.00011097,2,"2024-12-11T09:10:47.800",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992389,1733908247809,-1348.61,0.00011097,2,"2024-12-11T09:10:47.809",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992390,1733908247819,-581.05,0.00011097,2,"2024-12-11T09:10:47.819",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992391,1733908247828,-581.05,0.00011097,2,"2024-12-11T09:10:47.828",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992392,1733908247837,-493.17892431,0.00011097,2,"2024-12-11T09:10:47.837",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992393,1733908247846,-706.99,0.00011097,2,"2024-12-11T09:10:47.846",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992394,1733908247855,-984.83,0.00011097,2,"2024-12-11T09:10:47.855",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992395,1733908247865,-727.28,0.00011097,2,"2024-12-11T09:10:47.865",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992396,1733908247874,-984.83,0.00011097,2,"2024-12-11T09:10:47.874",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992397,1733908247883,-727.28,0.00011097,2,"2024-12-11T09:10:47.883",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992398,1733908247892,-500.0,0.00011097,2,"2024-12-11T09:10:47.892",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992399,1733908247901,-500.0,0.00011097,2,"2024-12-11T09:10:47.901",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992400,1733908247911,-500.0,0.00011097,2,"2024-12-11T09:10:47.911",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992401,1733908247920,-853.49,0.00011097,2,"2024-12-11T09:10:47.920",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992402,1733908247930,-853.49,0.00011097,2,"2024-12-11T09:10:47.930",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992403,1733908247939,-500.0,0.00011097,2,"2024-12-11T09:10:47.939",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992404,1733908247948,-230.64215925,0.00011097,2,"2024-12-11T09:10:47.948",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992405,1733908247957,-500.0,0.00011097,2,"2024-12-11T09:10:47.957",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992406,1733908247966,-500.0,0.00011097,2,"2024-12-11T09:10:47.966",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992407,1733908247975,-660.94,0.00011097,2,"2024-12-11T09:10:47.975",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992408,1733908247985,-660.94,0.00011097,2,"2024-12-11T09:10:47.985",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992409,1733908247994,-726.34,0.00011097,2,"2024-12-11T09:10:47.994",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992410,1733908248003,-726.34,0.00011097,2,"2024-12-11T09:10:48.003",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992411,1733908248012,-500.0,0.00011097,2,"2024-12-11T09:10:48.012",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992412,1733908248021,-500.0,0.00011097,2,"2024-12-11T09:10:48.021",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992413,1733908248031,-500.0,0.00011097,2,"2024-12-11T09:10:48.031",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992414,1733908248044,-500.0,0.00011097,2,"2024-12-11T09:10:48.044",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992415,1733908248054,-500.0,0.00011097,2,"2024-12-11T09:10:48.054",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992416,1733908248065,-500.0,0.00011097,2,"2024-12-11T09:10:48.065",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992417,1733908248075,-726.72,0.00011097,2,"2024-12-11T09:10:48.075",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992418,1733908248086,-726.72,0.00011097,2,"2024-12-11T09:10:48.086",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992419,1733908248096,-500.0,0.00011097,2,"2024-12-11T09:10:48.096",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992420,1733908248105,-500.0,0.00011097,2,"2024-12-11T09:10:48.105",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992421,1733908248116,-500.0,0.00011097,2,"2024-12-11T09:10:48.116",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992422,1733908248126,-500.0,0.00011097,2,"2024-12-11T09:10:48.126",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992423,1733908248135,-500.0,0.00011097,2,"2024-12-11T09:10:48.135",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992424,1733908248144,-500.0,0.00011097,2,"2024-12-11T09:10:48.144",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992425,1733908248154,-6337.82,0.00011097,2,"2024-12-11T09:10:48.154",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992426,1733908248164,-6337.82,0.00011097,2,"2024-12-11T09:10:48.164",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992427,1733908248174,-500.0,0.00011097,2,"2024-12-11T09:10:48.174",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992428,1733908248184,-500.0,0.00011097,2,"2024-12-11T09:10:48.184",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992429,1733908248193,-500.0,0.00011097,2,"2024-12-11T09:10:48.193",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992430,1733908248203,-1028.2,0.00011097,2,"2024-12-11T09:10:48.203",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992431,1733908248212,-1028.2,0.00011097,2,"2024-12-11T09:10:48.212",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992432,1733908248222,-543.44,0.00011097,2,"2024-12-11T09:10:48.222",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992433,1733908248231,-500.0,0.00011097,2,"2024-12-11T09:10:48.231",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992434,1733908248241,-500.0,0.00011097,2,"2024-12-11T09:10:48.241",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992435,1733908248251,-500.0,0.00011097,2,"2024-12-11T09:10:48.251",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992436,1733908248260,-500.0,0.00011097,2,"2024-12-11T09:10:48.260",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992437,1733908248269,-500.0,0.00011097,2,"2024-12-11T09:10:48.269",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992438,1733908248279,-500.0,0.00011097,2,"2024-12-11T09:10:48.279",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992439,1733908248289,-500.0,0.00011097,2,"2024-12-11T09:10:48.289",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992440,1733908248298,-500.0,0.00011097,2,"2024-12-11T09:10:48.298",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992441,1733908248308,-500.0,0.00011097,2,"2024-12-11T09:10:48.308",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992442,1733908248319,-500.0,0.00011097,2,"2024-12-11T09:10:48.319",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992443,1733908248329,-500.0,0.00011098,2,"2024-12-11T09:10:48.329",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992444,1733908248339,-500.0,0.00011098,2,"2024-12-11T09:10:48.339",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992445,1733908248348,-500.0,0.00011098,2,"2024-12-11T09:10:48.348",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992446,1733908248358,-500.0,0.00011098,2,"2024-12-11T09:10:48.358",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992447,1733908248368,-500.0,0.00011098,2,"2024-12-11T09:10:48.368",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992448,1733908248378,-500.07754151,0.00011098,2,"2024-12-11T09:10:48.378",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992449,1733908248387,-500.7137814,0.00011098,2,"2024-12-11T09:10:48.387",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992451,1733908248397,-503.87076295,0.00011098,2,"2024-12-11T09:10:48.397",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992452,1733908248406,-500.0,0.00011098,2,"2024-12-11T09:10:48.406",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992453,1733908248415,-150.06689548,0.00011098,2,"2024-12-11T09:10:48.415",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992454,1733908248425,-500.0,0.00011098,2,"2024-12-11T09:10:48.425",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992455,1733908248435,-500.0,0.00011098,2,"2024-12-11T09:10:48.435",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992456,1733908248445,-500.0,0.00011098,2,"2024-12-11T09:10:48.445",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992457,1733908248454,-500.0,0.00011098,2,"2024-12-11T09:10:48.454",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992458,1733908248464,-500.0,0.00011098,2,"2024-12-11T09:10:48.464",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992459,1733908248473,-500.0,0.00011098,2,"2024-12-11T09:10:48.473",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992460,1733908248483,-503.00773955,0.00011098,2,"2024-12-11T09:10:48.483",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992461,1733908248493,-500.0,0.00011098,2,"2024-12-11T09:10:48.493",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992462,1733908248503,-500.0,0.00011098,2,"2024-12-11T09:10:48.503",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992463,1733908248512,-500.0,0.00011098,2,"2024-12-11T09:10:48.512",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992464,1733908248522,-500.0,0.00011098,2,"2024-12-11T09:10:48.522",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992465,1733908248532,-500.0,0.00011098,2,"2024-12-11T09:10:48.532",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992466,1733908248543,-500.0,0.00011098,2,"2024-12-11T09:10:48.543",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992467,1733908248552,-500.0,0.00011098,2,"2024-12-11T09:10:48.552",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992468,1733908248562,-500.0,0.00011098,2,"2024-12-11T09:10:48.562",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992469,1733908248572,-500.0,0.00011098,2,"2024-12-11T09:10:48.572",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992470,1733908248581,-500.0,0.00011098,2,"2024-12-11T09:10:48.581",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992471,1733908248590,-500.0,0.00011098,2,"2024-12-11T09:10:48.590",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992472,1733908248600,-500.0,0.00011098,2,"2024-12-11T09:10:48.600",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992473,1733908248609,-500.0,0.00011098,2,"2024-12-11T09:10:48.609",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992474,1733908248618,-500.0,0.00011098,2,"2024-12-11T09:10:48.618",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992475,1733908248628,-500.0,0.00011098,2,"2024-12-11T09:10:48.628",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992476,1733908248637,-500.0,0.00011098,2,"2024-12-11T09:10:48.637",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992477,1733908248647,-500.0,0.00011098,2,"2024-12-11T09:10:48.647",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992478,1733908248656,-500.0,0.00011098,2,"2024-12-11T09:10:48.656",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992479,1733908248666,-500.0,0.00011098,2,"2024-12-11T09:10:48.666",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992480,1733908248675,-500.0,0.00011098,2,"2024-12-11T09:10:48.675",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992481,1733908248685,-503.13522173,0.00011098,2,"2024-12-11T09:10:48.685",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992482,1733908248695,-506.03458974,0.00011098,2,"2024-12-11T09:10:48.695",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992483,1733908248705,-500.0,0.00011098,2,"2024-12-11T09:10:48.705",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992484,1733908248718,-320.75759048,0.00011098,2,"2024-12-11T09:10:48.718",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992485,1733908248727,-500.19355742,0.00011098,2,"2024-12-11T09:10:48.727",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992486,1733908248737,-500.0,0.00011098,2,"2024-12-11T09:10:48.737",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992487,1733908248747,-500.0,0.00011098,2,"2024-12-11T09:10:48.747",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992488,1733908248756,-500.0,0.00011098,2,"2024-12-11T09:10:48.756",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992489,1733908248766,-500.0,0.00011098,2,"2024-12-11T09:10:48.766",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992490,1733908248776,-500.0,0.00011098,2,"2024-12-11T09:10:48.776",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992491,1733908248786,-500.0,0.00011098,2,"2024-12-11T09:10:48.786",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992492,1733908248796,-500.0,0.00011098,2,"2024-12-11T09:10:48.796",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992493,1733908248806,-500.0,0.00011098,2,"2024-12-11T09:10:48.806",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992494,1733908248824,-500.0,0.00011098,2,"2024-12-11T09:10:48.824",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992495,1733908248834,-500.0,0.00011098,2,"2024-12-11T09:10:48.834",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992496,1733908248843,-500.0,0.00011098,2,"2024-12-11T09:10:48.843",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992497,1733908248854,-500.0,0.00011098,2,"2024-12-11T09:10:48.854",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992498,1733908248864,-500.0,0.00011098,2,"2024-12-11T09:10:48.864",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992499,1733908248874,-500.0,0.00011098,2,"2024-12-11T09:10:48.874",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992500,1733908248884,-500.0,0.00011098,2,"2024-12-11T09:10:48.884",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992501,1733908248894,-611.06,0.00011098,2,"2024-12-11T09:10:48.894",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992502,1733908248904,-500.0,0.00011098,2,"2024-12-11T09:10:48.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992503,1733908248914,-500.0,0.00011098,2,"2024-12-11T09:10:48.914",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992504,1733908248924,-500.0,0.00011098,2,"2024-12-11T09:10:48.924",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992505,1733908248933,-500.0,0.00011098,2,"2024-12-11T09:10:48.933",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992506,1733908248943,-500.0,0.00011098,2,"2024-12-11T09:10:48.943",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992507,1733908248952,-500.0,0.00011098,2,"2024-12-11T09:10:48.952",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992508,1733908248961,-500.0,0.00011098,2,"2024-12-11T09:10:48.961",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992509,1733908248971,-500.0,0.00011098,2,"2024-12-11T09:10:48.971",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992510,1733908248980,-501.21353826,0.00011098,2,"2024-12-11T09:10:48.980",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992511,1733908248990,-500.0,0.00011098,2,"2024-12-11T09:10:48.990",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992512,1733908249000,-500.0,0.00011098,2,"2024-12-11T09:10:49.000",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992513,1733908249009,-500.0,0.00011098,2,"2024-12-11T09:10:49.009",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992514,1733908249019,-500.0,0.00011098,2,"2024-12-11T09:10:49.019",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992515,1733908249028,-500.0,0.00011098,2,"2024-12-11T09:10:49.028",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992516,1733908249041,-500.0,0.00011098,2,"2024-12-11T09:10:49.041",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992517,1733908249050,-500.0,0.00011098,2,"2024-12-11T09:10:49.050",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992518,1733908249064,-500.0,0.00011098,2,"2024-12-11T09:10:49.064",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992519,1733908249073,-548.94,0.00011098,2,"2024-12-11T09:10:49.073",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992520,1733908249083,-500.0,0.00011098,2,"2024-12-11T09:10:49.083",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992521,1733908249093,-500.0,0.00011098,2,"2024-12-11T09:10:49.093",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992522,1733908249102,-500.0,0.00011098,2,"2024-12-11T09:10:49.102",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992523,1733908249111,-500.0,0.00011098,2,"2024-12-11T09:10:49.111",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992524,1733908249121,-500.0,0.00011098,2,"2024-12-11T09:10:49.121",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992525,1733908249131,-500.0,0.00011098,2,"2024-12-11T09:10:49.131",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992526,1733908249141,-500.0,0.00011098,2,"2024-12-11T09:10:49.141",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992527,1733908249150,-500.0,0.00011098,2,"2024-12-11T09:10:49.150",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992528,1733908249160,-500.0,0.00011098,2,"2024-12-11T09:10:49.160",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992529,1733908249170,-500.0,0.00011098,2,"2024-12-11T09:10:49.170",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992530,1733908249179,-500.0,0.00011098,2,"2024-12-11T09:10:49.179",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992531,1733908249189,-500.0,0.00011098,2,"2024-12-11T09:10:49.189",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992532,1733908249199,-500.0,0.00011098,2,"2024-12-11T09:10:49.199",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992533,1733908249208,-500.0,0.00011098,2,"2024-12-11T09:10:49.208",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992534,1733908249217,-500.0,0.00011098,2,"2024-12-11T09:10:49.217",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992535,1733908249227,-304.27987753,0.00011098,2,"2024-12-11T09:10:49.227",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992536,1733908249237,-500.0,0.00011098,2,"2024-12-11T09:10:49.237",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992537,1733908249247,-500.0,0.00011098,2,"2024-12-11T09:10:49.247",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992538,1733908249257,-500.0,0.00011098,2,"2024-12-11T09:10:49.257",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992539,1733908249267,-500.0,0.00011098,2,"2024-12-11T09:10:49.267",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992540,1733908249277,-500.0,0.00011098,2,"2024-12-11T09:10:49.277",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992541,1733908249286,-500.0,0.00011098,2,"2024-12-11T09:10:49.286",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992542,1733908249297,-403.95068035,0.00011098,2,"2024-12-11T09:10:49.297",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992543,1733908249307,-747.51,0.00011098,2,"2024-12-11T09:10:49.307",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992544,1733908249320,-747.51,0.00011098,2,"2024-12-11T09:10:49.320",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992545,1733908249330,-747.51,0.00011098,2,"2024-12-11T09:10:49.330",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992546,1733908249340,-747.51,0.00011098,2,"2024-12-11T09:10:49.340",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992547,1733908249523,-16.64761556,0.00011098,2,"2024-12-11T09:10:49.523",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992548,1733908249578,-502.85500452,0.00011098,2,"2024-12-11T09:10:49.578",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992549,1733908249591,-228.00737992,0.00011098,2,"2024-12-11T09:10:49.591",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992550,1733908249600,-298.8,0.00011098,2,"2024-12-11T09:10:49.600",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992551,1733908249611,-500.0,0.00011098,2,"2024-12-11T09:10:49.611",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992552,1733908249620,-109.36255621,0.00011098,2,"2024-12-11T09:10:49.620",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992553,1733908249635,-390.63744379,0.00011098,2,"2024-12-11T09:10:49.635",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992554,1733908249645,-405.22417421,0.00011098,2,"2024-12-11T09:10:49.645",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992555,1733908249657,-94.77582579,0.00011098,2,"2024-12-11T09:10:49.657",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992556,1733908249666,-500.0,0.00011098,2,"2024-12-11T09:10:49.666",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992557,1733908249676,-500.0,0.00011098,2,"2024-12-11T09:10:49.676",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992558,1733908249686,-245.29287679,0.00011098,2,"2024-12-11T09:10:49.686",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992559,1733908249698,-254.70712321,0.00011098,2,"2024-12-11T09:10:49.698",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992560,1733908249708,-500.0,0.00011098,2,"2024-12-11T09:10:49.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992561,1733908249717,-500.0,0.00011098,2,"2024-12-11T09:10:49.717",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992562,1733908249727,-500.0,0.00011098,2,"2024-12-11T09:10:49.727",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992563,1733908249736,-500.0,0.00011098,2,"2024-12-11T09:10:49.736",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992564,1733908249747,-500.0,0.00011098,2,"2024-12-11T09:10:49.747",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992565,1733908249757,-500.0,0.00011098,2,"2024-12-11T09:10:49.757",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992566,1733908249766,-546.9629025,0.00011098,2,"2024-12-11T09:10:49.766",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992567,1733908249776,-500.0,0.00011098,2,"2024-12-11T09:10:49.776",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992568,1733908249785,-500.0,0.00011098,2,"2024-12-11T09:10:49.785",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992569,1733908249795,-532.67,0.00011098,2,"2024-12-11T09:10:49.795",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992570,1733908249805,-532.67,0.00011098,2,"2024-12-11T09:10:49.805",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992571,1733908249821,-532.67,0.00011098,2,"2024-12-11T09:10:49.821",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992572,1733908249831,-532.67,0.00011098,2,"2024-12-11T09:10:49.831",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992573,1733908249841,-500.0,0.00011098,2,"2024-12-11T09:10:49.841",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992574,1733908249850,-532.67,0.00011098,2,"2024-12-11T09:10:49.850",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992575,1733908249860,-500.0,0.00011098,2,"2024-12-11T09:10:49.860",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992576,1733908249870,-500.0,0.00011098,2,"2024-12-11T09:10:49.870",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992577,1733908249880,-500.0,0.00011098,2,"2024-12-11T09:10:49.880",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992578,1733908249889,-98.32057429,0.00011098,2,"2024-12-11T09:10:49.889",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992579,1733908249904,-401.67942571,0.00011098,2,"2024-12-11T09:10:49.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992580,1733908249914,-591.17,0.00011098,2,"2024-12-11T09:10:49.914",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992581,1733908249924,-500.0,0.00011098,2,"2024-12-11T09:10:49.924",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992582,1733908249934,-500.0,0.00011098,2,"2024-12-11T09:10:49.934",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992583,1733908249943,-500.0,0.00011098,2,"2024-12-11T09:10:49.943",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992584,1733908249953,-500.0,0.00011098,2,"2024-12-11T09:10:49.953",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992585,1733908249962,-500.0,0.00011098,2,"2024-12-11T09:10:49.962",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992586,1733908249972,-500.0,0.00011098,2,"2024-12-11T09:10:49.972",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992587,1733908249981,-500.0,0.00011098,2,"2024-12-11T09:10:49.981",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992588,1733908249990,-500.0,0.00011098,2,"2024-12-11T09:10:49.990",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992589,1733908250000,-500.0,0.00011098,2,"2024-12-11T09:10:50.000",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992590,1733908250010,-500.0,0.00011098,2,"2024-12-11T09:10:50.010",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992591,1733908250020,-500.0,0.00011098,2,"2024-12-11T09:10:50.020",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992592,1733908250030,-500.0,0.00011098,2,"2024-12-11T09:10:50.030",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992593,1733908250045,-500.0,0.00011098,2,"2024-12-11T09:10:50.045",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992594,1733908250055,-500.0,0.00011098,2,"2024-12-11T09:10:50.055",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992595,1733908250068,-500.0,0.00011098,2,"2024-12-11T09:10:50.068",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992596,1733908250078,-500.0,0.00011098,2,"2024-12-11T09:10:50.078",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992597,1733908250087,-500.0,0.00011098,2,"2024-12-11T09:10:50.087",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992598,1733908250097,-500.0,0.00011098,2,"2024-12-11T09:10:50.097",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992599,1733908250106,-500.0,0.00011098,2,"2024-12-11T09:10:50.106",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992600,1733908250116,-500.0,0.00011098,2,"2024-12-11T09:10:50.116",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992601,1733908250126,-500.0,0.00011098,2,"2024-12-11T09:10:50.126",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992602,1733908250135,-500.0,0.00011098,2,"2024-12-11T09:10:50.135",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992603,1733908250147,-500.0,0.00011098,2,"2024-12-11T09:10:50.147",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992604,1733908250158,-500.0,0.00011098,2,"2024-12-11T09:10:50.158",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992605,1733908250167,-500.0,0.00011098,2,"2024-12-11T09:10:50.167",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992606,1733908250177,-500.0,0.00011098,2,"2024-12-11T09:10:50.177",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992607,1733908250187,-500.0,0.00011098,2,"2024-12-11T09:10:50.187",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992608,1733908250196,-500.0,0.00011098,2,"2024-12-11T09:10:50.196",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992609,1733908250206,-500.0,0.00011098,2,"2024-12-11T09:10:50.206",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992610,1733908250215,-500.0,0.00011098,2,"2024-12-11T09:10:50.215",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992611,1733908250225,-500.0,0.00011098,2,"2024-12-11T09:10:50.225",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992612,1733908250235,-500.0,0.00011098,2,"2024-12-11T09:10:50.235",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992613,1733908250244,-500.0,0.00011098,2,"2024-12-11T09:10:50.244",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992614,1733908250254,-500.0,0.00011098,2,"2024-12-11T09:10:50.254",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992615,1733908250263,-500.0,0.00011098,2,"2024-12-11T09:10:50.263",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992616,1733908250272,-500.0,0.00011098,2,"2024-12-11T09:10:50.272",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992617,1733908250282,-500.0,0.00011098,2,"2024-12-11T09:10:50.282",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992618,1733908250291,-500.0,0.00011098,2,"2024-12-11T09:10:50.291",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992619,1733908250301,-500.0,0.00011098,2,"2024-12-11T09:10:50.301",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992620,1733908250310,-500.0,0.00011098,2,"2024-12-11T09:10:50.310",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992621,1733908250328,-500.0,0.00011098,2,"2024-12-11T09:10:50.328",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992622,1733908250338,-500.0,0.00011098,2,"2024-12-11T09:10:50.338",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992623,1733908250348,-500.0,0.00011098,2,"2024-12-11T09:10:50.348",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992624,1733908250359,-500.0,0.00011098,2,"2024-12-11T09:10:50.359",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992625,1733908250368,-500.0,0.00011098,2,"2024-12-11T09:10:50.368",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992626,1733908250378,-500.0,0.00011098,2,"2024-12-11T09:10:50.378",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992627,1733908250388,-500.0,0.00011098,2,"2024-12-11T09:10:50.388",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992628,1733908250399,-500.0,0.00011098,2,"2024-12-11T09:10:50.399",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992629,1733908250410,-500.0,0.00011098,2,"2024-12-11T09:10:50.410",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992630,1733908250420,-500.0,0.00011098,2,"2024-12-11T09:10:50.420",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992631,1733908250429,-500.0,0.00011098,2,"2024-12-11T09:10:50.429",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992632,1733908250439,-500.0,0.00011098,2,"2024-12-11T09:10:50.439",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992633,1733908250449,-500.0,0.00011098,2,"2024-12-11T09:10:50.449",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992634,1733908250459,-500.0,0.00011098,2,"2024-12-11T09:10:50.459",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992635,1733908250469,-391.33036717,0.00011098,2,"2024-12-11T09:10:50.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992636,1733908250478,-500.0,0.00011098,2,"2024-12-11T09:10:50.478",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992637,1733908250488,-500.0,0.00011098,2,"2024-12-11T09:10:50.488",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992638,1733908250498,-500.0,0.00011098,2,"2024-12-11T09:10:50.498",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992639,1733908250508,-500.0,0.00011098,2,"2024-12-11T09:10:50.508",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992640,1733908250517,-500.0,0.00011098,2,"2024-12-11T09:10:50.517",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992641,1733908250526,-500.0,0.00011098,2,"2024-12-11T09:10:50.526",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992642,1733908250536,-500.0,0.00011098,2,"2024-12-11T09:10:50.536",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992643,1733908250545,-500.0,0.00011098,2,"2024-12-11T09:10:50.545",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992644,1733908250555,-500.0,0.00011098,2,"2024-12-11T09:10:50.555",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992645,1733908250568,-500.0,0.00011098,2,"2024-12-11T09:10:50.568",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992646,1733908250578,-500.0,0.00011098,2,"2024-12-11T09:10:50.578",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992647,1733908250587,-519.2,0.00011098,2,"2024-12-11T09:10:50.587",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992648,1733908250597,-500.0,0.00011098,2,"2024-12-11T09:10:50.597",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992649,1733908250606,-500.0,0.00011098,2,"2024-12-11T09:10:50.606",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992650,1733908250615,-500.0,0.00011098,2,"2024-12-11T09:10:50.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992651,1733908250625,-500.0,0.00011098,2,"2024-12-11T09:10:50.625",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992652,1733908250635,-500.0,0.00011098,2,"2024-12-11T09:10:50.635",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992653,1733908250644,-500.0,0.00011098,2,"2024-12-11T09:10:50.644",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992654,1733908250654,-500.0,0.00011098,2,"2024-12-11T09:10:50.654",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992655,1733908250663,-500.0,0.00011098,2,"2024-12-11T09:10:50.663",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992656,1733908250673,-500.0,0.00011098,2,"2024-12-11T09:10:50.673",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992657,1733908250683,-477.75,0.00011098,2,"2024-12-11T09:10:50.683",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992658,1733908250692,-500.0,0.00011098,2,"2024-12-11T09:10:50.692",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992659,1733908250701,-500.0,0.00011098,2,"2024-12-11T09:10:50.701",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992660,1733908250711,-500.0,0.00011098,2,"2024-12-11T09:10:50.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992661,1733908250720,-161.61864349,0.00011098,2,"2024-12-11T09:10:50.720",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992662,1733908250729,-500.0,0.00011098,2,"2024-12-11T09:10:50.729",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992663,1733908250740,-500.0,0.00011098,2,"2024-12-11T09:10:50.740",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992664,1733908250749,-389.24,0.00011098,2,"2024-12-11T09:10:50.749",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992665,1733908250759,-514.69,0.00011098,2,"2024-12-11T09:10:50.759",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992666,1733908250768,-514.69,0.00011098,2,"2024-12-11T09:10:50.768",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992667,1733908250778,-514.69,0.00011098,2,"2024-12-11T09:10:50.778",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992668,1733908250787,-514.69,0.00011098,2,"2024-12-11T09:10:50.787",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992669,1733908250796,-514.69,0.00011098,2,"2024-12-11T09:10:50.796",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992670,1733908250806,-500.0,0.00011098,2,"2024-12-11T09:10:50.806",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992671,1733908250818,-262.69,0.00011098,2,"2024-12-11T09:10:50.818",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992672,1733908250829,-500.0,0.00011098,2,"2024-12-11T09:10:50.829",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992673,1733908250839,-500.0,0.00011098,2,"2024-12-11T09:10:50.839",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992674,1733908250848,-500.0,0.00011098,2,"2024-12-11T09:10:50.848",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992675,1733908250858,-500.0,0.00011098,2,"2024-12-11T09:10:50.858",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992676,1733908250868,-500.0,0.00011098,2,"2024-12-11T09:10:50.868",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992677,1733908250877,-500.0,0.00011098,2,"2024-12-11T09:10:50.877",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992678,1733908250887,-500.0,0.00011098,2,"2024-12-11T09:10:50.887",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992679,1733908250897,-500.0,0.00011098,2,"2024-12-11T09:10:50.897",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992680,1733908250907,-500.0,0.00011098,2,"2024-12-11T09:10:50.907",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992681,1733908250917,-500.0,0.00011098,2,"2024-12-11T09:10:50.917",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992682,1733908250927,-500.0,0.00011098,2,"2024-12-11T09:10:50.927",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992683,1733908250936,-500.0,0.00011098,2,"2024-12-11T09:10:50.936",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992684,1733908250946,-500.0,0.00011098,2,"2024-12-11T09:10:50.946",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992685,1733908250956,-500.0,0.00011098,2,"2024-12-11T09:10:50.956",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992686,1733908250967,-500.0,0.00011098,2,"2024-12-11T09:10:50.967",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992687,1733908250977,-500.0,0.00011098,2,"2024-12-11T09:10:50.977",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992688,1733908250987,-500.0,0.00011098,2,"2024-12-11T09:10:50.987",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992689,1733908250997,-500.0,0.00011098,2,"2024-12-11T09:10:50.997",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992690,1733908251006,-500.0,0.00011098,2,"2024-12-11T09:10:51.006",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992691,1733908251016,-500.0,0.00011098,2,"2024-12-11T09:10:51.016",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992692,1733908251026,-500.0,0.00011098,2,"2024-12-11T09:10:51.026",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992693,1733908251038,-284.56,0.00011098,2,"2024-12-11T09:10:51.038",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992694,1733908251048,-500.0,0.00011098,2,"2024-12-11T09:10:51.048",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992695,1733908251057,-500.0,0.00011098,2,"2024-12-11T09:10:51.057",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992696,1733908251069,-500.0,0.00011098,2,"2024-12-11T09:10:51.069",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992697,1733908251079,-500.0,0.00011098,2,"2024-12-11T09:10:51.079",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992698,1733908251088,-500.0,0.00011098,2,"2024-12-11T09:10:51.088",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992699,1733908251098,-500.0,0.00011098,2,"2024-12-11T09:10:51.098",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992700,1733908251107,-500.0,0.00011098,2,"2024-12-11T09:10:51.107",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992701,1733908251119,-500.0,0.00011098,2,"2024-12-11T09:10:51.119",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992702,1733908251129,-500.0,0.00011098,2,"2024-12-11T09:10:51.129",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992703,1733908251138,-439.51,0.00011098,2,"2024-12-11T09:10:51.138",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992704,1733908251148,-500.0,0.00011098,2,"2024-12-11T09:10:51.148",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992705,1733908251158,-500.0,0.00011098,2,"2024-12-11T09:10:51.158",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992706,1733908251167,-500.0,0.00011098,2,"2024-12-11T09:10:51.167",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992707,1733908251175,-500.0,0.00011098,2,"2024-12-11T09:10:51.175",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992708,1733908251185,-500.0,0.00011098,2,"2024-12-11T09:10:51.185",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992709,1733908251195,-500.0,0.00011098,2,"2024-12-11T09:10:51.195",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992710,1733908251205,-500.0,0.00011098,2,"2024-12-11T09:10:51.205",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992711,1733908251215,-500.0,0.00011098,2,"2024-12-11T09:10:51.215",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992712,1733908251224,-336.04781382,0.00011098,2,"2024-12-11T09:10:51.224",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992713,1733908251234,-591.84,0.00011098,2,"2024-12-11T09:10:51.234",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992714,1733908251243,-500.0,0.00011098,2,"2024-12-11T09:10:51.243",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992715,1733908251254,-641.13,0.00011098,2,"2024-12-11T09:10:51.254",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992716,1733908251263,-500.0,0.00011098,2,"2024-12-11T09:10:51.263",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992717,1733908251273,-500.0,0.00011098,2,"2024-12-11T09:10:51.273",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992718,1733908251282,-500.0,0.00011098,2,"2024-12-11T09:10:51.282",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992719,1733908251293,-466.26,0.00011098,2,"2024-12-11T09:10:51.293",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992720,1733908251302,-500.0,0.00011098,2,"2024-12-11T09:10:51.302",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992721,1733908251311,-500.0,0.00011098,2,"2024-12-11T09:10:51.311",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992722,1733908251323,-537.94,0.00011098,2,"2024-12-11T09:10:51.323",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992723,1733908251332,-500.0,0.00011098,2,"2024-12-11T09:10:51.332",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992724,1733908251342,-459.41,0.00011098,2,"2024-12-11T09:10:51.342",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992725,1733908251352,-182.84651065,0.00011098,2,"2024-12-11T09:10:51.352",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992726,1733908251633,-355.09348935,0.00011098,2,"2024-12-11T09:10:51.633",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992727,1733908251642,-537.94,0.00011098,2,"2024-12-11T09:10:51.642",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992728,1733908251651,-537.94,0.00011098,2,"2024-12-11T09:10:51.651",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992729,1733908251661,-537.94,0.00011098,2,"2024-12-11T09:10:51.661",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992730,1733908251671,-500.0,0.00011098,2,"2024-12-11T09:10:51.671",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992731,1733908251680,-471.08651115,0.00011098,2,"2024-12-11T09:10:51.680",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992732,1733908251692,-28.91348885,0.00011098,2,"2024-12-11T09:10:51.692",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992733,1733908251702,-500.0,0.00011098,2,"2024-12-11T09:10:51.702",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992734,1733908251711,-500.0,0.00011098,2,"2024-12-11T09:10:51.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992735,1733908251721,-500.0,0.00011098,2,"2024-12-11T09:10:51.721",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992736,1733908251731,-500.0,0.00011098,2,"2024-12-11T09:10:51.731",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992737,1733908251740,-500.0,0.00011098,2,"2024-12-11T09:10:51.740",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992738,1733908251749,-500.0,0.00011098,2,"2024-12-11T09:10:51.749",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992739,1733908251759,-500.0,0.00011098,2,"2024-12-11T09:10:51.759",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992740,1733908251768,-500.0,0.00011098,2,"2024-12-11T09:10:51.768",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992741,1733908251778,-500.0,0.00011098,2,"2024-12-11T09:10:51.778",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992742,1733908251787,-366.91,0.00011098,2,"2024-12-11T09:10:51.787",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992743,1733908251797,-500.0,0.00011098,2,"2024-12-11T09:10:51.797",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992744,1733908251806,-500.0,0.00011098,2,"2024-12-11T09:10:51.806",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992745,1733908251818,-500.0,0.00011098,2,"2024-12-11T09:10:51.818",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992746,1733908251827,-500.0,0.00011098,2,"2024-12-11T09:10:51.827",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992747,1733908251837,-121.20045115,0.00011098,2,"2024-12-11T09:10:51.837",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992748,1733908251850,-378.79954885,0.00011098,2,"2024-12-11T09:10:51.850",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992749,1733908251860,-500.0,0.00011098,2,"2024-12-11T09:10:51.860",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992750,1733908251870,-500.0,0.00011098,2,"2024-12-11T09:10:51.870",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992751,1733908251879,-500.0,0.00011098,2,"2024-12-11T09:10:51.879",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992752,1733908251889,-500.0,0.00011098,2,"2024-12-11T09:10:51.889",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992753,1733908251898,-500.0,0.00011098,2,"2024-12-11T09:10:51.898",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992754,1733908251907,-500.0,0.00011098,2,"2024-12-11T09:10:51.907",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992755,1733908251916,-363.49,0.00011098,2,"2024-12-11T09:10:51.916",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992756,1733908251925,-500.0,0.00011098,2,"2024-12-11T09:10:51.925",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992757,1733908251935,-500.0,0.00011098,2,"2024-12-11T09:10:51.935",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992758,1733908251944,-500.0,0.00011098,2,"2024-12-11T09:10:51.944",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992759,1733908251954,-500.0,0.00011098,2,"2024-12-11T09:10:51.954",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992760,1733908251963,-500.0,0.00011098,2,"2024-12-11T09:10:51.963",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992761,1733908251973,-500.0,0.00011098,2,"2024-12-11T09:10:51.973",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992762,1733908251982,-500.0,0.00011098,2,"2024-12-11T09:10:51.982",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992763,1733908251992,-500.0,0.00011098,2,"2024-12-11T09:10:51.992",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992764,1733908252001,-500.0,0.00011098,2,"2024-12-11T09:10:52.001",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992765,1733908252011,-500.0,0.00011098,2,"2024-12-11T09:10:52.011",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992766,1733908252026,-500.0,0.00011098,2,"2024-12-11T09:10:52.026",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992767,1733908252037,-486.13,0.00011098,2,"2024-12-11T09:10:52.037",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992768,1733908252049,-500.0,0.00011098,2,"2024-12-11T09:10:52.049",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992769,1733908252058,-500.0,0.00011098,2,"2024-12-11T09:10:52.058",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992770,1733908252070,-500.0,0.00011098,2,"2024-12-11T09:10:52.070",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992771,1733908252082,-500.0,0.00011098,2,"2024-12-11T09:10:52.082",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992772,1733908252091,-500.0,0.00011098,2,"2024-12-11T09:10:52.091",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992773,1733908252099,-500.0,0.00011098,2,"2024-12-11T09:10:52.099",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992774,1733908252108,-500.0,0.00011098,2,"2024-12-11T09:10:52.108",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992775,1733908252118,-500.0,0.00011098,2,"2024-12-11T09:10:52.118",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992776,1733908252127,-500.0,0.00011098,2,"2024-12-11T09:10:52.127",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992777,1733908252137,-500.0,0.00011098,2,"2024-12-11T09:10:52.137",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992778,1733908252147,-500.0,0.00011098,2,"2024-12-11T09:10:52.147",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992779,1733908252156,-569.9,0.00011098,2,"2024-12-11T09:10:52.156",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992780,1733908252166,-500.0,0.00011098,2,"2024-12-11T09:10:52.166",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992781,1733908252176,-500.0,0.00011098,2,"2024-12-11T09:10:52.176",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992782,1733908252185,-607.35731144,0.00011098,2,"2024-12-11T09:10:52.185",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992783,1733908252195,-500.0,0.00011098,2,"2024-12-11T09:10:52.195",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992784,1733908252204,-500.0,0.00011098,2,"2024-12-11T09:10:52.204",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992785,1733908252213,-675.68,0.00011098,2,"2024-12-11T09:10:52.213",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992786,1733908252223,-500.0,0.00011098,2,"2024-12-11T09:10:52.223",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992787,1733908252232,-675.68,0.00011098,2,"2024-12-11T09:10:52.232",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992788,1733908252242,-675.68,0.00011098,2,"2024-12-11T09:10:52.242",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992789,1733908252252,-500.0,0.00011098,2,"2024-12-11T09:10:52.252",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992790,1733908252262,-675.68,0.00011098,2,"2024-12-11T09:10:52.262",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992791,1733908252271,-500.0,0.00011098,2,"2024-12-11T09:10:52.271",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992792,1733908252280,-500.0,0.00011098,2,"2024-12-11T09:10:52.280",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992793,1733908252290,-675.68,0.00011098,2,"2024-12-11T09:10:52.290",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992794,1733908252299,-500.0,0.00011098,2,"2024-12-11T09:10:52.299",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992795,1733908252308,-675.68,0.00011098,2,"2024-12-11T09:10:52.308",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992796,1733908252320,-500.0,0.00011098,2,"2024-12-11T09:10:52.320",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992797,1733908252330,-675.68,0.00011098,2,"2024-12-11T09:10:52.330",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992798,1733908252339,-500.0,0.00011098,2,"2024-12-11T09:10:52.339",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992799,1733908252348,-675.68,0.00011098,2,"2024-12-11T09:10:52.348",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992800,1733908252358,-500.0,0.00011098,2,"2024-12-11T09:10:52.358",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992801,1733908252367,-675.68,0.00011098,2,"2024-12-11T09:10:52.367",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992802,1733908252377,-500.0,0.00011098,2,"2024-12-11T09:10:52.377",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992803,1733908252386,-675.68,0.00011098,2,"2024-12-11T09:10:52.386",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992804,1733908252396,-500.0,0.00011098,2,"2024-12-11T09:10:52.396",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992805,1733908252407,-675.68,0.00011098,2,"2024-12-11T09:10:52.407",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992806,1733908252417,-500.0,0.00011098,2,"2024-12-11T09:10:52.417",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992807,1733908252427,-675.68,0.00011098,2,"2024-12-11T09:10:52.427",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992808,1733908252436,-500.0,0.00011098,2,"2024-12-11T09:10:52.436",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992809,1733908252446,-675.68,0.00011098,2,"2024-12-11T09:10:52.446",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992810,1733908252456,-500.0,0.00011098,2,"2024-12-11T09:10:52.456",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992811,1733908252466,-675.68,0.00011098,2,"2024-12-11T09:10:52.466",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992812,1733908252476,-500.0,0.00011098,2,"2024-12-11T09:10:52.476",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992813,1733908252485,-474.15180494,0.00011098,2,"2024-12-11T09:10:52.485",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992814,1733908252495,-500.0,0.00011098,2,"2024-12-11T09:10:52.495",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992815,1733908252504,-500.0,0.00011098,2,"2024-12-11T09:10:52.504",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992816,1733908252513,-500.0,0.00011098,2,"2024-12-11T09:10:52.513",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992817,1733908252523,-701.43,0.00011098,2,"2024-12-11T09:10:52.523",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992818,1733908252532,-701.43,0.00011098,2,"2024-12-11T09:10:52.532",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992819,1733908252541,-701.43,0.00011098,2,"2024-12-11T09:10:52.541",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992820,1733908252550,-701.43,0.00011098,2,"2024-12-11T09:10:52.550",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992821,1733908252560,-701.43,0.00011098,2,"2024-12-11T09:10:52.560",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992822,1733908252574,-500.0,0.00011098,2,"2024-12-11T09:10:52.574",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992823,1733908252586,-500.0,0.00011098,2,"2024-12-11T09:10:52.586",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992824,1733908252596,-500.0,0.00011098,2,"2024-12-11T09:10:52.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992825,1733908252605,-500.0,0.00011098,2,"2024-12-11T09:10:52.605",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992826,1733908252614,-430.66,0.00011098,2,"2024-12-11T09:10:52.614",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992827,1733908252623,-500.0,0.00011098,2,"2024-12-11T09:10:52.623",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992828,1733908252632,-500.0,0.00011098,2,"2024-12-11T09:10:52.632",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992829,1733908252641,-500.0,0.00011098,2,"2024-12-11T09:10:52.641",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992830,1733908252650,-500.0,0.00011098,2,"2024-12-11T09:10:52.650",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992831,1733908252659,-500.0,0.00011098,2,"2024-12-11T09:10:52.659",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992832,1733908252668,-500.0,0.00011098,2,"2024-12-11T09:10:52.668",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992833,1733908252679,-290.38,0.00011098,2,"2024-12-11T09:10:52.679",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992834,1733908252688,-500.0,0.00011098,2,"2024-12-11T09:10:52.688",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992835,1733908252699,-500.0,0.00011098,2,"2024-12-11T09:10:52.699",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992836,1733908252712,-500.0,0.00011098,2,"2024-12-11T09:10:52.712",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992837,1733908252721,-500.0,0.00011098,2,"2024-12-11T09:10:52.721",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992838,1733908252731,-500.0,0.00011098,2,"2024-12-11T09:10:52.731",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992839,1733908252741,-500.0,0.00011098,2,"2024-12-11T09:10:52.741",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992840,1733908252750,-500.0,0.00011098,2,"2024-12-11T09:10:52.750",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992841,1733908252759,-500.0,0.00011098,2,"2024-12-11T09:10:52.759",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992842,1733908252768,-500.0,0.00011098,2,"2024-12-11T09:10:52.768",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992843,1733908252777,-500.0,0.00011098,2,"2024-12-11T09:10:52.777",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992844,1733908252785,-14.48391908,0.00011098,2,"2024-12-11T09:10:52.785",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992845,1733908252803,-485.51608092,0.00011098,2,"2024-12-11T09:10:52.803",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992846,1733908252814,-500.0,0.00011098,2,"2024-12-11T09:10:52.814",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992847,1733908252823,-500.0,0.00011098,2,"2024-12-11T09:10:52.823",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992848,1733908252833,-500.0,0.00011098,2,"2024-12-11T09:10:52.833",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992849,1733908252842,-500.0,0.00011098,2,"2024-12-11T09:10:52.842",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992850,1733908252851,-500.0,0.00011098,2,"2024-12-11T09:10:52.851",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992851,1733908252860,-413.5,0.00011098,2,"2024-12-11T09:10:52.860",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992852,1733908252869,-500.0,0.00011098,2,"2024-12-11T09:10:52.869",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992853,1733908252879,-500.0,0.00011098,2,"2024-12-11T09:10:52.879",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992854,1733908252888,-500.0,0.00011098,2,"2024-12-11T09:10:52.888",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992855,1733908252896,-500.0,0.00011098,2,"2024-12-11T09:10:52.896",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992856,1733908252906,-500.0,0.00011098,2,"2024-12-11T09:10:52.906",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992857,1733908252915,-500.0,0.00011098,2,"2024-12-11T09:10:52.915",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992858,1733908252924,-500.0,0.00011098,2,"2024-12-11T09:10:52.924",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992859,1733908252933,-500.0,0.00011098,2,"2024-12-11T09:10:52.933",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992860,1733908252942,-500.0,0.00011098,2,"2024-12-11T09:10:52.942",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992861,1733908252951,-500.0,0.00011098,2,"2024-12-11T09:10:52.951",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992862,1733908252960,-500.0,0.00011098,2,"2024-12-11T09:10:52.960",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992863,1733908252970,-500.0,0.00011098,2,"2024-12-11T09:10:52.970",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992864,1733908252979,-500.0,0.00011098,2,"2024-12-11T09:10:52.979",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992865,1733908252988,-500.0,0.00011098,2,"2024-12-11T09:10:52.988",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992866,1733908252997,-500.0,0.00011098,2,"2024-12-11T09:10:52.997",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992867,1733908253006,-500.0,0.00011098,2,"2024-12-11T09:10:53.006",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992868,1733908253015,-500.0,0.00011098,2,"2024-12-11T09:10:53.015",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992869,1733908253024,-500.0,0.00011098,2,"2024-12-11T09:10:53.024",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992870,1733908253033,-500.0,0.00011098,2,"2024-12-11T09:10:53.033",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992871,1733908253047,-500.0,0.00011098,2,"2024-12-11T09:10:53.047",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992872,1733908253056,-500.0,0.00011098,2,"2024-12-11T09:10:53.056",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992873,1733908253068,-500.0,0.00011098,2,"2024-12-11T09:10:53.068",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992874,1733908253077,-500.0,0.00011098,2,"2024-12-11T09:10:53.077",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992875,1733908253086,-500.0,0.00011098,2,"2024-12-11T09:10:53.086",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992876,1733908253095,-500.0,0.00011098,2,"2024-12-11T09:10:53.095",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992877,1733908253104,-500.0,0.00011098,2,"2024-12-11T09:10:53.104",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992878,1733908253115,-500.0,0.00011098,2,"2024-12-11T09:10:53.115",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992879,1733908253123,-500.0,0.00011098,2,"2024-12-11T09:10:53.123",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992880,1733908253132,-500.0,0.00011098,2,"2024-12-11T09:10:53.132",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992881,1733908253141,-500.0,0.00011098,2,"2024-12-11T09:10:53.141",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992882,1733908253150,-500.0,0.00011098,2,"2024-12-11T09:10:53.150",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992883,1733908253160,-500.0,0.00011098,2,"2024-12-11T09:10:53.160",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992884,1733908253169,-412.77586893,0.00011098,2,"2024-12-11T09:10:53.169",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992885,1733908253178,-500.0,0.00011098,2,"2024-12-11T09:10:53.178",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992886,1733908253187,-500.0,0.00011098,2,"2024-12-11T09:10:53.187",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992887,1733908253196,-500.0,0.00011098,2,"2024-12-11T09:10:53.196",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992888,1733908253205,-500.0,0.00011098,2,"2024-12-11T09:10:53.205",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992889,1733908253399,-500.0,0.00011098,2,"2024-12-11T09:10:53.399",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992890,1733908253409,-500.0,0.00011098,2,"2024-12-11T09:10:53.409",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992891,1733908253418,-500.0,0.00011098,2,"2024-12-11T09:10:53.418",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992892,1733908253427,-500.0,0.00011098,2,"2024-12-11T09:10:53.427",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992893,1733908253437,-500.0,0.00011098,2,"2024-12-11T09:10:53.437",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992894,1733908253446,-500.0,0.00011098,2,"2024-12-11T09:10:53.446",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992895,1733908253456,-500.0,0.00011098,2,"2024-12-11T09:10:53.456",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992896,1733908253465,-500.0,0.00011098,2,"2024-12-11T09:10:53.465",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992897,1733908253475,-946.33,0.00011098,2,"2024-12-11T09:10:53.475",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992898,1733908253484,-682.98,0.00011098,2,"2024-12-11T09:10:53.484",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992899,1733908253493,-500.0,0.00011098,2,"2024-12-11T09:10:53.493",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992900,1733908253502,-500.0,0.00011098,2,"2024-12-11T09:10:53.502",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992901,1733908253512,-500.0,0.00011098,2,"2024-12-11T09:10:53.512",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992902,1733908253521,-500.0,0.00011098,2,"2024-12-11T09:10:53.521",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992903,1733908253530,-500.0,0.00011098,2,"2024-12-11T09:10:53.530",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992904,1733908253539,-500.0,0.00011098,2,"2024-12-11T09:10:53.539",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992905,1733908253549,-500.0,0.00011098,2,"2024-12-11T09:10:53.549",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992906,1733908253558,-500.0,0.00011098,2,"2024-12-11T09:10:53.558",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992907,1733908253569,-500.0,0.00011098,2,"2024-12-11T09:10:53.569",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992908,1733908253579,-500.0,0.00011098,2,"2024-12-11T09:10:53.579",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992909,1733908253587,-500.0,0.00011098,2,"2024-12-11T09:10:53.587",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992910,1733908253597,-766.55,0.00011098,2,"2024-12-11T09:10:53.597",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992911,1733908253606,-500.0,0.00011098,2,"2024-12-11T09:10:53.606",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992912,1733908253615,-766.55,0.00011098,2,"2024-12-11T09:10:53.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992913,1733908253624,-766.55,0.00011098,2,"2024-12-11T09:10:53.624",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992914,1733908253633,-500.0,0.00011098,2,"2024-12-11T09:10:53.633",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992915,1733908253642,-766.55,0.00011098,2,"2024-12-11T09:10:53.642",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992916,1733908253651,-500.0,0.00011098,2,"2024-12-11T09:10:53.651",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992917,1733908253660,-766.55,0.00011098,2,"2024-12-11T09:10:53.660",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992918,1733908253670,-766.55,0.00011098,2,"2024-12-11T09:10:53.670",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992919,1733908253679,-766.55,0.00011098,2,"2024-12-11T09:10:53.679",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992920,1733908253689,-766.55,0.00011098,2,"2024-12-11T09:10:53.689",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992921,1733908253698,-766.55,0.00011098,2,"2024-12-11T09:10:53.698",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992922,1733908253708,-766.55,0.00011098,2,"2024-12-11T09:10:53.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992923,1733908253717,-766.55,0.00011098,2,"2024-12-11T09:10:53.717",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992924,1733908253726,-766.55,0.00011098,2,"2024-12-11T09:10:53.726",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992925,1733908253735,-766.55,0.00011098,2,"2024-12-11T09:10:53.735",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992926,1733908253745,-766.55,0.00011098,2,"2024-12-11T09:10:53.745",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992927,1733908253754,-500.0,0.00011098,2,"2024-12-11T09:10:53.754",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992928,1733908253763,-500.0,0.00011098,2,"2024-12-11T09:10:53.763",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992929,1733908253773,-500.0,0.00011098,2,"2024-12-11T09:10:53.773",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992930,1733908253782,-500.0,0.00011098,2,"2024-12-11T09:10:53.782",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992931,1733908253791,-500.0,0.00011098,2,"2024-12-11T09:10:53.791",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992932,1733908253800,-500.0,0.00011098,2,"2024-12-11T09:10:53.800",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992933,1733908253810,-500.0,0.00011098,2,"2024-12-11T09:10:53.810",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992934,1733908253821,-500.0,0.00011098,2,"2024-12-11T09:10:53.821",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992935,1733908253830,-500.0,0.00011098,2,"2024-12-11T09:10:53.830",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992936,1733908253839,-500.0,0.00011098,2,"2024-12-11T09:10:53.839",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992937,1733908253848,-500.0,0.00011098,2,"2024-12-11T09:10:53.848",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992938,1733908253857,-500.0,0.00011098,2,"2024-12-11T09:10:53.857",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992939,1733908253867,-500.0,0.00011098,2,"2024-12-11T09:10:53.867",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992940,1733908253876,-500.0,0.00011098,2,"2024-12-11T09:10:53.876",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992941,1733908253885,-500.0,0.00011098,2,"2024-12-11T09:10:53.885",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992942,1733908253895,-500.0,0.00011098,2,"2024-12-11T09:10:53.895",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992943,1733908253904,-295.45203835,0.00011098,2,"2024-12-11T09:10:53.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992944,1733908253913,-530.05311761,0.00011098,2,"2024-12-11T09:10:53.913",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992945,1733908253922,-2256.02,0.00011098,2,"2024-12-11T09:10:53.922",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992946,1733908253931,-1989.62,0.00011098,2,"2024-12-11T09:10:53.931",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992947,1733908253940,-2256.02,0.00011098,2,"2024-12-11T09:10:53.940",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992948,1733908253949,-1989.62,0.00011098,2,"2024-12-11T09:10:53.949",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992949,1733908253958,-2256.02,0.00011098,2,"2024-12-11T09:10:53.958",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992950,1733908253968,-1989.62,0.00011098,2,"2024-12-11T09:10:53.968",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992951,1733908253978,-2256.02,0.00011098,2,"2024-12-11T09:10:53.978",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992952,1733908253988,-2256.02,0.00011098,2,"2024-12-11T09:10:53.988",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992953,1733908253997,-2256.02,0.00011098,2,"2024-12-11T09:10:53.997",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992954,1733908254006,-2256.02,0.00011098,2,"2024-12-11T09:10:54.006",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992955,1733908254015,-2256.02,0.00011098,2,"2024-12-11T09:10:54.015",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992956,1733908254024,-2256.02,0.00011098,2,"2024-12-11T09:10:54.024",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992957,1733908254034,-2256.02,0.00011098,2,"2024-12-11T09:10:54.034",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992958,1733908254047,-2256.02,0.00011098,2,"2024-12-11T09:10:54.047",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992959,1733908254056,-2256.02,0.00011098,2,"2024-12-11T09:10:54.056",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992960,1733908254066,-500.0,0.00011098,2,"2024-12-11T09:10:54.066",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992961,1733908254075,-500.0,0.00011098,2,"2024-12-11T09:10:54.075",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992962,1733908254084,-2256.02,0.00011098,2,"2024-12-11T09:10:54.084",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992963,1733908254093,-500.0,0.00011098,2,"2024-12-11T09:10:54.093",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992964,1733908254103,-500.0,0.00011098,2,"2024-12-11T09:10:54.103",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992965,1733908254112,-2256.02,0.00011098,2,"2024-12-11T09:10:54.112",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992966,1733908254121,-500.0,0.00011098,2,"2024-12-11T09:10:54.121",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992967,1733908254131,-500.0,0.00011098,2,"2024-12-11T09:10:54.131",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992968,1733908254140,-500.0,0.00011098,2,"2024-12-11T09:10:54.140",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992969,1733908254149,-500.0,0.00011098,2,"2024-12-11T09:10:54.149",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992970,1733908254159,-500.0,0.00011098,2,"2024-12-11T09:10:54.159",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992971,1733908254168,-500.0,0.00011098,2,"2024-12-11T09:10:54.168",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992972,1733908254178,-500.0,0.00011098,2,"2024-12-11T09:10:54.178",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992973,1733908254187,-500.0,0.00011098,2,"2024-12-11T09:10:54.187",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992974,1733908254196,-500.0,0.00011098,2,"2024-12-11T09:10:54.196",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992975,1733908254205,-500.0,0.00011098,2,"2024-12-11T09:10:54.205",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992976,1733908254214,-500.0,0.00011098,2,"2024-12-11T09:10:54.214",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992977,1733908254224,-605.77883722,0.00011098,2,"2024-12-11T09:10:54.224",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992978,1733908254233,-915.13,0.00011098,2,"2024-12-11T09:10:54.233",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992979,1733908254243,-915.13,0.00011098,2,"2024-12-11T09:10:54.243",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992980,1733908254252,-915.13,0.00011098,2,"2024-12-11T09:10:54.252",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992981,1733908254261,-915.13,0.00011098,2,"2024-12-11T09:10:54.261",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992982,1733908254271,-915.13,0.00011098,2,"2024-12-11T09:10:54.271",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992983,1733908254281,-915.13,0.00011098,2,"2024-12-11T09:10:54.281",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992984,1733908254290,-915.13,0.00011098,2,"2024-12-11T09:10:54.290",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992985,1733908254300,-915.13,0.00011098,2,"2024-12-11T09:10:54.300",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992986,1733908254311,-915.13,0.00011098,2,"2024-12-11T09:10:54.311",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992987,1733908254323,-915.13,0.00011098,2,"2024-12-11T09:10:54.323",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992988,1733908254332,-915.13,0.00011098,2,"2024-12-11T09:10:54.332",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992989,1733908254343,-915.13,0.00011098,2,"2024-12-11T09:10:54.343",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992990,1733908254352,-915.13,0.00011098,2,"2024-12-11T09:10:54.352",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992991,1733908254361,-915.13,0.00011098,2,"2024-12-11T09:10:54.361",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992992,1733908254371,-213.909981,0.00011098,2,"2024-12-11T09:10:54.371",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992993,1733908254380,-213.909981,0.00011098,2,"2024-12-11T09:10:54.380",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992994,1733908254390,-213.909981,0.00011098,2,"2024-12-11T09:10:54.390",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992995,1733908254400,-500.0,0.00011098,2,"2024-12-11T09:10:54.400",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992996,1733908254409,-500.0,0.00011098,2,"2024-12-11T09:10:54.409",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992997,1733908254418,-861.29,0.00011098,2,"2024-12-11T09:10:54.418",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992998,1733908254428,-861.29,0.00011098,2,"2024-12-11T09:10:54.428",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344992999,1733908254437,-861.29,0.00011098,2,"2024-12-11T09:10:54.437",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993000,1733908254447,-861.29,0.00011098,2,"2024-12-11T09:10:54.447",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993001,1733908254456,-861.29,0.00011098,2,"2024-12-11T09:10:54.456",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993002,1733908254465,-861.29,0.00011098,2,"2024-12-11T09:10:54.465",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993003,1733908254475,-861.29,0.00011098,2,"2024-12-11T09:10:54.475",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993004,1733908254485,-861.29,0.00011098,2,"2024-12-11T09:10:54.485",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993005,1733908254495,-861.29,0.00011098,2,"2024-12-11T09:10:54.495",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993006,1733908254505,-861.29,0.00011098,2,"2024-12-11T09:10:54.505",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993007,1733908254515,-861.29,0.00011098,2,"2024-12-11T09:10:54.515",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993008,1733908254524,-641.55,0.00011098,2,"2024-12-11T09:10:54.524",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993009,1733908254533,-861.29,0.00011098,2,"2024-12-11T09:10:54.533",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993010,1733908254543,-861.29,0.00011098,2,"2024-12-11T09:10:54.543",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993011,1733908254552,-641.55,0.00011098,2,"2024-12-11T09:10:54.552",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993012,1733908254562,-861.29,0.00011098,2,"2024-12-11T09:10:54.562",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993013,1733908254574,-641.55,0.00011098,2,"2024-12-11T09:10:54.574",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993014,1733908254583,-641.55,0.00011098,2,"2024-12-11T09:10:54.583",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993015,1733908254593,-641.55,0.00011098,2,"2024-12-11T09:10:54.593",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993016,1733908254603,-641.55,0.00011098,2,"2024-12-11T09:10:54.603",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993017,1733908254613,-641.55,0.00011098,2,"2024-12-11T09:10:54.613",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993018,1733908254623,-564.04,0.00011098,2,"2024-12-11T09:10:54.623",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993019,1733908254632,-641.55,0.00011098,2,"2024-12-11T09:10:54.632",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993020,1733908254642,-564.04,0.00011098,2,"2024-12-11T09:10:54.642",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993021,1733908254651,-641.55,0.00011098,2,"2024-12-11T09:10:54.651",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993022,1733908254661,-641.55,0.00011098,2,"2024-12-11T09:10:54.661",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993023,1733908254670,-564.04,0.00011098,2,"2024-12-11T09:10:54.670",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993024,1733908254679,-641.55,0.00011098,2,"2024-12-11T09:10:54.679",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993025,1733908254689,-641.55,0.00011098,2,"2024-12-11T09:10:54.689",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993026,1733908254699,-641.55,0.00011098,2,"2024-12-11T09:10:54.699",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993027,1733908254708,-547.8,0.00011098,2,"2024-12-11T09:10:54.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993028,1733908254718,-641.55,0.00011098,2,"2024-12-11T09:10:54.718",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993029,1733908254727,-641.55,0.00011098,2,"2024-12-11T09:10:54.727",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993030,1733908254736,-641.55,0.00011098,2,"2024-12-11T09:10:54.736",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993031,1733908254746,-641.55,0.00011098,2,"2024-12-11T09:10:54.746",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993032,1733908254755,-641.55,0.00011098,2,"2024-12-11T09:10:54.755",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993033,1733908254764,-641.55,0.00011098,2,"2024-12-11T09:10:54.764",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993034,1733908254773,-641.55,0.00011098,2,"2024-12-11T09:10:54.773",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993035,1733908254782,-641.62210836,0.00011098,2,"2024-12-11T09:10:54.782",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993036,1733908254792,-500.0,0.00011098,2,"2024-12-11T09:10:54.792",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993037,1733908254801,-500.0,0.00011098,2,"2024-12-11T09:10:54.801",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993038,1733908254810,-500.0,0.00011098,2,"2024-12-11T09:10:54.810",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993039,1733908254821,-500.0,0.00011098,2,"2024-12-11T09:10:54.821",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993040,1733908254831,-500.0,0.00011098,2,"2024-12-11T09:10:54.831",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993041,1733908254840,-500.0,0.00011098,2,"2024-12-11T09:10:54.840",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993042,1733908254849,-500.0,0.00011098,2,"2024-12-11T09:10:54.849",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993043,1733908254859,-500.0,0.00011098,2,"2024-12-11T09:10:54.859",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993044,1733908254869,-500.0,0.00011098,2,"2024-12-11T09:10:54.869",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993045,1733908254880,-444.72,0.00011098,2,"2024-12-11T09:10:54.880",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993046,1733908254891,-500.0,0.00011098,2,"2024-12-11T09:10:54.891",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993047,1733908254900,-500.0,0.00011098,2,"2024-12-11T09:10:54.900",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993048,1733908254909,-500.0,0.00011098,2,"2024-12-11T09:10:54.909",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993049,1733908254918,-500.0,0.00011098,2,"2024-12-11T09:10:54.918",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993050,1733908254928,-500.0,0.00011098,2,"2024-12-11T09:10:54.928",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993051,1733908254938,-500.0,0.00011098,2,"2024-12-11T09:10:54.938",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993052,1733908254948,-500.0,0.00011098,2,"2024-12-11T09:10:54.948",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993053,1733908254957,-500.0,0.00011098,2,"2024-12-11T09:10:54.957",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993054,1733908254967,-500.0,0.00011098,2,"2024-12-11T09:10:54.967",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993055,1733908254976,-500.0,0.00011098,2,"2024-12-11T09:10:54.976",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993056,1733908254986,-500.0,0.00011098,2,"2024-12-11T09:10:54.986",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993057,1733908254996,-500.0,0.00011098,2,"2024-12-11T09:10:54.996",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993058,1733908255005,-500.0,0.00011098,2,"2024-12-11T09:10:55.005",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993059,1733908255016,-500.0,0.00011098,2,"2024-12-11T09:10:55.016",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993060,1733908255031,-500.0,0.00011098,2,"2024-12-11T09:10:55.031",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993061,1733908255043,-500.0,0.00011098,2,"2024-12-11T09:10:55.043",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993062,1733908255052,-405.59,0.00011098,2,"2024-12-11T09:10:55.052",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993063,1733908255062,-500.0,0.00011098,2,"2024-12-11T09:10:55.062",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993064,1733908255072,-500.0,0.00011098,2,"2024-12-11T09:10:55.072",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993065,1733908255081,-500.0,0.00011098,2,"2024-12-11T09:10:55.081",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993066,1733908255090,-500.0,0.00011098,2,"2024-12-11T09:10:55.090",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993067,1733908255100,-500.0,0.00011098,2,"2024-12-11T09:10:55.100",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993068,1733908255109,-599.82717534,0.00011098,2,"2024-12-11T09:10:55.109",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993069,1733908255118,-500.0,0.00011098,2,"2024-12-11T09:10:55.118",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993070,1733908255127,-500.0,0.00011098,2,"2024-12-11T09:10:55.127",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993071,1733908255136,-500.0,0.00011098,2,"2024-12-11T09:10:55.136",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993072,1733908255146,-500.0,0.00011098,2,"2024-12-11T09:10:55.146",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993073,1733908255155,-500.0,0.00011098,2,"2024-12-11T09:10:55.155",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993074,1733908255164,-163.72,0.00011098,2,"2024-12-11T09:10:55.164",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993075,1733908255173,-500.0,0.00011098,2,"2024-12-11T09:10:55.173",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993076,1733908255182,-500.0,0.00011098,2,"2024-12-11T09:10:55.182",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993077,1733908255191,-500.0,0.00011098,2,"2024-12-11T09:10:55.191",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993078,1733908255200,-1345.76,0.00011098,2,"2024-12-11T09:10:55.200",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993079,1733908255209,-500.0,0.00011098,2,"2024-12-11T09:10:55.209",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993080,1733908255219,-1345.76,0.00011098,2,"2024-12-11T09:10:55.219",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993081,1733908255228,-500.0,0.00011098,2,"2024-12-11T09:10:55.228",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993082,1733908255237,-1345.76,0.00011098,2,"2024-12-11T09:10:55.237",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993083,1733908255246,-500.0,0.00011098,2,"2024-12-11T09:10:55.246",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993084,1733908255255,-1345.76,0.00011098,2,"2024-12-11T09:10:55.255",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993085,1733908255265,-500.0,0.00011098,2,"2024-12-11T09:10:55.265",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993086,1733908255274,-1345.76,0.00011098,2,"2024-12-11T09:10:55.274",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993087,1733908255283,-500.0,0.00011098,2,"2024-12-11T09:10:55.283",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993088,1733908255293,-1345.76,0.00011098,2,"2024-12-11T09:10:55.293",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993089,1733908255302,-500.0,0.00011098,2,"2024-12-11T09:10:55.302",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993090,1733908255311,-1345.76,0.00011098,2,"2024-12-11T09:10:55.311",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993091,1733908255322,-1345.76,0.00011098,2,"2024-12-11T09:10:55.322",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993092,1733908255332,-500.0,0.00011098,2,"2024-12-11T09:10:55.332",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993093,1733908255342,-1345.76,0.00011098,2,"2024-12-11T09:10:55.342",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993094,1733908255351,-321.54,0.00011098,2,"2024-12-11T09:10:55.351",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993095,1733908255361,-1345.76,0.00011098,2,"2024-12-11T09:10:55.361",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993096,1733908255370,-1345.76,0.00011098,2,"2024-12-11T09:10:55.370",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993097,1733908255380,-1345.76,0.00011098,2,"2024-12-11T09:10:55.380",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993098,1733908255390,-1345.76,0.00011098,2,"2024-12-11T09:10:55.390",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993099,1733908255400,-1345.76,0.00011098,2,"2024-12-11T09:10:55.400",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993100,1733908255410,-754.01,0.00011098,2,"2024-12-11T09:10:55.410",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993101,1733908255419,-500.0,0.00011098,2,"2024-12-11T09:10:55.419",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993102,1733908255429,-500.0,0.00011098,2,"2024-12-11T09:10:55.429",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993103,1733908255438,-500.0,0.00011098,2,"2024-12-11T09:10:55.438",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993104,1733908255450,-500.0,0.00011098,2,"2024-12-11T09:10:55.450",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993105,1733908255459,-500.0,0.00011098,2,"2024-12-11T09:10:55.459",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993106,1733908255469,-500.0,0.00011098,2,"2024-12-11T09:10:55.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993107,1733908255479,-500.0,0.00011098,2,"2024-12-11T09:10:55.479",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993108,1733908255488,-500.0,0.00011098,2,"2024-12-11T09:10:55.488",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993109,1733908255497,-500.0,0.00011098,2,"2024-12-11T09:10:55.497",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993110,1733908255507,-1115.34,0.00011098,2,"2024-12-11T09:10:55.507",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993111,1733908255516,-1115.34,0.00011098,2,"2024-12-11T09:10:55.516",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993112,1733908255525,-1115.34,0.00011098,2,"2024-12-11T09:10:55.525",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993113,1733908255534,-500.0,0.00011098,2,"2024-12-11T09:10:55.534",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993114,1733908255544,-1115.34,0.00011098,2,"2024-12-11T09:10:55.544",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993115,1733908255553,-666.65,0.00011098,2,"2024-12-11T09:10:55.553",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993116,1733908255562,-500.0,0.00011098,2,"2024-12-11T09:10:55.562",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993117,1733908255573,-1115.34,0.00011098,2,"2024-12-11T09:10:55.573",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993118,1733908255583,-1115.34,0.00011098,2,"2024-12-11T09:10:55.583",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993119,1733908255593,-500.0,0.00011098,2,"2024-12-11T09:10:55.593",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993120,1733908255602,-500.0,0.00011098,2,"2024-12-11T09:10:55.602",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993121,1733908255611,-1115.34,0.00011098,2,"2024-12-11T09:10:55.611",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993122,1733908255621,-1115.34,0.00011098,2,"2024-12-11T09:10:55.621",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993123,1733908255631,-1115.34,0.00011098,2,"2024-12-11T09:10:55.631",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993124,1733908255640,-1115.34,0.00011098,2,"2024-12-11T09:10:55.640",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993125,1733908255649,-500.0,0.00011098,2,"2024-12-11T09:10:55.649",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993126,1733908255659,-1115.34,0.00011098,2,"2024-12-11T09:10:55.659",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993127,1733908255668,-500.0,0.00011098,2,"2024-12-11T09:10:55.668",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993128,1733908255676,-1115.34,0.00011098,2,"2024-12-11T09:10:55.676",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993129,1733908255685,-500.0,0.00011098,2,"2024-12-11T09:10:55.685",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993130,1733908255695,-1115.34,0.00011098,2,"2024-12-11T09:10:55.695",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993131,1733908255703,-500.0,0.00011098,2,"2024-12-11T09:10:55.703",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993132,1733908255712,-1115.34,0.00011098,2,"2024-12-11T09:10:55.712",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993133,1733908255722,-1115.34,0.00011098,2,"2024-12-11T09:10:55.722",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993134,1733908255731,-1115.34,0.00011098,2,"2024-12-11T09:10:55.731",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993135,1733908255740,-500.0,0.00011098,2,"2024-12-11T09:10:55.740",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993136,1733908255749,-1115.34,0.00011098,2,"2024-12-11T09:10:55.749",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993137,1733908255757,-500.0,0.00011098,2,"2024-12-11T09:10:55.757",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993138,1733908255766,-1115.34,0.00011098,2,"2024-12-11T09:10:55.766",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993139,1733908255776,-500.0,0.00011098,2,"2024-12-11T09:10:55.776",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993140,1733908255785,-1115.34,0.00011098,2,"2024-12-11T09:10:55.785",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993141,1733908255794,-500.0,0.00011098,2,"2024-12-11T09:10:55.794",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993142,1733908255804,-1115.47833585,0.00011098,2,"2024-12-11T09:10:55.804",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993143,1733908255815,-500.0,0.00011098,2,"2024-12-11T09:10:55.815",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993144,1733908255829,-500.0,0.00011098,2,"2024-12-11T09:10:55.829",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993145,1733908255838,-529.71,0.00011098,2,"2024-12-11T09:10:55.838",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993146,1733908255847,-529.71,0.00011098,2,"2024-12-11T09:10:55.847",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993147,1733908255857,-529.71,0.00011098,2,"2024-12-11T09:10:55.857",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993148,1733908255867,-529.71,0.00011098,2,"2024-12-11T09:10:55.867",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993149,1733908255876,-529.71,0.00011098,2,"2024-12-11T09:10:55.876",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993150,1733908255886,-529.71,0.00011098,2,"2024-12-11T09:10:55.886",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993151,1733908255895,-529.71,0.00011098,2,"2024-12-11T09:10:55.895",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993152,1733908255905,-529.71,0.00011098,2,"2024-12-11T09:10:55.905",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993153,1733908255914,-500.0,0.00011098,2,"2024-12-11T09:10:55.914",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993154,1733908255923,-550.56,0.00011098,2,"2024-12-11T09:10:55.923",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993155,1733908255933,-529.71,0.00011098,2,"2024-12-11T09:10:55.933",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993156,1733908255942,-880.01,0.00011098,2,"2024-12-11T09:10:55.942",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993157,1733908255952,-500.0,0.00011098,2,"2024-12-11T09:10:55.952",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993158,1733908255961,-529.71,0.00011098,2,"2024-12-11T09:10:55.961",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993159,1733908255971,-880.01,0.00011098,2,"2024-12-11T09:10:55.971",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993160,1733908255980,-500.0,0.00011098,2,"2024-12-11T09:10:55.980",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993161,1733908255989,-529.71,0.00011098,2,"2024-12-11T09:10:55.989",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993162,1733908255999,-880.01,0.00011098,2,"2024-12-11T09:10:55.999",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993163,1733908256008,-500.0,0.00011098,2,"2024-12-11T09:10:56.008",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993164,1733908256017,-529.71,0.00011098,2,"2024-12-11T09:10:56.017",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993165,1733908256026,-880.01,0.00011098,2,"2024-12-11T09:10:56.026",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993166,1733908256036,-529.71,0.00011098,2,"2024-12-11T09:10:56.036",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993167,1733908256048,-880.01,0.00011098,2,"2024-12-11T09:10:56.048",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993168,1733908256057,-529.71,0.00011098,2,"2024-12-11T09:10:56.057",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993169,1733908256067,-880.01,0.00011098,2,"2024-12-11T09:10:56.067",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993170,1733908256080,-529.71,0.00011098,2,"2024-12-11T09:10:56.080",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993171,1733908256090,-880.01,0.00011098,2,"2024-12-11T09:10:56.090",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993172,1733908256099,-500.0,0.00011098,2,"2024-12-11T09:10:56.099",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993173,1733908256108,-529.71,0.00011098,2,"2024-12-11T09:10:56.108",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993174,1733908256118,-880.01,0.00011098,2,"2024-12-11T09:10:56.118",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993175,1733908256129,-529.71,0.00011098,2,"2024-12-11T09:10:56.129",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993176,1733908256138,-880.01,0.00011098,2,"2024-12-11T09:10:56.138",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993177,1733908256147,-529.71,0.00011098,2,"2024-12-11T09:10:56.147",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993178,1733908256156,-880.01,0.00011098,2,"2024-12-11T09:10:56.156",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993179,1733908256165,-529.71,0.00011098,2,"2024-12-11T09:10:56.165",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993180,1733908256175,-880.01,0.00011098,2,"2024-12-11T09:10:56.175",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993181,1733908256184,-529.8,0.00011098,2,"2024-12-11T09:10:56.184",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993182,1733908256194,-880.01,0.00011098,2,"2024-12-11T09:10:56.194",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993183,1733908256203,-1000.0,0.00011098,2,"2024-12-11T09:10:56.203",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993184,1733908256212,-880.01,0.00011098,2,"2024-12-11T09:10:56.212",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993185,1733908256221,-1000.0,0.00011098,2,"2024-12-11T09:10:56.221",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993186,1733908256231,-1000.0,0.00011098,2,"2024-12-11T09:10:56.231",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993187,1733908256241,-880.01,0.00011098,2,"2024-12-11T09:10:56.241",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993188,1733908256250,-1000.0,0.00011098,2,"2024-12-11T09:10:56.250",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993189,1733908256259,-1000.0,0.00011098,2,"2024-12-11T09:10:56.259",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993190,1733908256269,-1000.0,0.00011098,2,"2024-12-11T09:10:56.269",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993191,1733908256279,-1000.0,0.00011098,2,"2024-12-11T09:10:56.279",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993192,1733908256288,-1000.0,0.00011098,2,"2024-12-11T09:10:56.288",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993193,1733908256298,-1000.0,0.00011098,2,"2024-12-11T09:10:56.298",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993194,1733908256308,-1000.0,0.00011098,2,"2024-12-11T09:10:56.308",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993195,1733908256321,-500.0,0.00011098,2,"2024-12-11T09:10:56.321",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993196,1733908256331,-1000.0,0.00011098,2,"2024-12-11T09:10:56.331",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993197,1733908256340,-500.0,0.00011098,2,"2024-12-11T09:10:56.340",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993198,1733908256350,-1000.0,0.00011098,2,"2024-12-11T09:10:56.350",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993199,1733908256359,-500.0,0.00011098,2,"2024-12-11T09:10:56.359",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993200,1733908256369,-621.06,0.00011098,2,"2024-12-11T09:10:56.369",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993201,1733908256379,-500.0,0.00011098,2,"2024-12-11T09:10:56.379",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993202,1733908256388,-500.0,0.00011098,2,"2024-12-11T09:10:56.388",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993203,1733908256398,-500.0,0.00011098,2,"2024-12-11T09:10:56.398",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993204,1733908256407,-361.19,0.00011098,2,"2024-12-11T09:10:56.407",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993205,1733908256416,-705.55,0.00011098,2,"2024-12-11T09:10:56.416",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993206,1733908256425,-705.55,0.00011098,2,"2024-12-11T09:10:56.425",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993207,1733908256434,-705.55,0.00011098,2,"2024-12-11T09:10:56.434",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993208,1733908256443,-705.55,0.00011098,2,"2024-12-11T09:10:56.443",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993209,1733908256452,-705.55,0.00011098,2,"2024-12-11T09:10:56.452",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993210,1733908256462,-705.55,0.00011098,2,"2024-12-11T09:10:56.462",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993211,1733908256471,-705.55,0.00011098,2,"2024-12-11T09:10:56.471",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993212,1733908256481,-705.55,0.00011098,2,"2024-12-11T09:10:56.481",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993213,1733908256490,-705.55,0.00011098,2,"2024-12-11T09:10:56.490",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993214,1733908256500,-705.55,0.00011098,2,"2024-12-11T09:10:56.500",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993215,1733908256510,-705.55,0.00011098,2,"2024-12-11T09:10:56.510",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993216,1733908256520,-705.55,0.00011098,2,"2024-12-11T09:10:56.520",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993217,1733908256529,-705.55,0.00011098,2,"2024-12-11T09:10:56.529",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993218,1733908256539,-705.55,0.00011098,2,"2024-12-11T09:10:56.539",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993219,1733908256548,-705.55,0.00011098,2,"2024-12-11T09:10:56.548",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993220,1733908256559,-705.55,0.00011098,2,"2024-12-11T09:10:56.559",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993221,1733908256570,-705.55,0.00011098,2,"2024-12-11T09:10:56.570",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993222,1733908256579,-705.55,0.00011098,2,"2024-12-11T09:10:56.579",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993223,1733908256589,-500.0,0.00011098,2,"2024-12-11T09:10:56.589",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993224,1733908256598,-705.55,0.00011098,2,"2024-12-11T09:10:56.598",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993225,1733908256608,-705.68,0.00011098,2,"2024-12-11T09:10:56.608",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993226,1733908256617,-613.64,0.00011098,2,"2024-12-11T09:10:56.617",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993227,1733908256626,-613.64,0.00011098,2,"2024-12-11T09:10:56.626",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993228,1733908256635,-613.64,0.00011098,2,"2024-12-11T09:10:56.635",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993229,1733908256644,-613.64,0.00011098,2,"2024-12-11T09:10:56.644",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993230,1733908256654,-613.64,0.00011098,2,"2024-12-11T09:10:56.654",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993231,1733908256663,-613.64,0.00011098,2,"2024-12-11T09:10:56.663",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993232,1733908256672,-613.64,0.00011098,2,"2024-12-11T09:10:56.672",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993233,1733908256682,-613.64,0.00011098,2,"2024-12-11T09:10:56.682",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993234,1733908256691,-613.64,0.00011098,2,"2024-12-11T09:10:56.691",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993235,1733908256700,-613.64,0.00011098,2,"2024-12-11T09:10:56.700",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993236,1733908256709,-613.64,0.00011098,2,"2024-12-11T09:10:56.709",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993237,1733908256719,-613.64,0.00011098,2,"2024-12-11T09:10:56.719",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993238,1733908256728,-613.64,0.00011098,2,"2024-12-11T09:10:56.728",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993239,1733908256738,-613.64,0.00011098,2,"2024-12-11T09:10:56.738",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993240,1733908256747,-1272.34,0.00011098,2,"2024-12-11T09:10:56.747",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993241,1733908256756,-613.64,0.00011098,2,"2024-12-11T09:10:56.756",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993242,1733908256766,-1272.34,0.00011098,2,"2024-12-11T09:10:56.766",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993243,1733908256775,-1272.34,0.00011098,2,"2024-12-11T09:10:56.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993244,1733908256785,-613.64,0.00011098,2,"2024-12-11T09:10:56.785",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993245,1733908256794,-613.64,0.00011098,2,"2024-12-11T09:10:56.794",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993246,1733908256803,-613.64,0.00011098,2,"2024-12-11T09:10:56.803",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993247,1733908256813,-613.64,0.00011098,2,"2024-12-11T09:10:56.813",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993248,1733908256825,-613.66,0.00011098,2,"2024-12-11T09:10:56.825",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993249,1733908256834,-655.83,0.00011098,2,"2024-12-11T09:10:56.834",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993250,1733908256844,-655.83,0.00011098,2,"2024-12-11T09:10:56.844",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993251,1733908256853,-500.0,0.00011098,2,"2024-12-11T09:10:56.853",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993252,1733908256863,-655.83,0.00011098,2,"2024-12-11T09:10:56.863",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993253,1733908256873,-415.74997201,0.00011098,2,"2024-12-11T09:10:56.873",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993254,1733908256882,-655.83,0.00011098,2,"2024-12-11T09:10:56.882",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993255,1733908256891,-655.83,0.00011098,2,"2024-12-11T09:10:56.891",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993256,1733908256901,-655.83,0.00011098,2,"2024-12-11T09:10:56.901",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993257,1733908256910,-655.83,0.00011098,2,"2024-12-11T09:10:56.910",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993258,1733908256920,-655.83,0.00011098,2,"2024-12-11T09:10:56.920",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993259,1733908256930,-655.83,0.00011098,2,"2024-12-11T09:10:56.930",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993260,1733908256939,-655.83,0.00011098,2,"2024-12-11T09:10:56.939",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993261,1733908256948,-655.83,0.00011098,2,"2024-12-11T09:10:56.948",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993262,1733908256958,-900.25,0.00011098,2,"2024-12-11T09:10:56.958",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993263,1733908256967,-655.83,0.00011098,2,"2024-12-11T09:10:56.967",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993264,1733908256976,-900.25,0.00011098,2,"2024-12-11T09:10:56.976",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993265,1733908256985,-655.83,0.00011098,2,"2024-12-11T09:10:56.985",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993266,1733908256994,-900.25,0.00011098,2,"2024-12-11T09:10:56.994",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993267,1733908257003,-837.75,0.00011098,2,"2024-12-11T09:10:57.003",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993268,1733908257012,-900.25,0.00011098,2,"2024-12-11T09:10:57.012",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993269,1733908257021,-837.75,0.00011098,2,"2024-12-11T09:10:57.021",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993270,1733908257031,-900.25,0.00011098,2,"2024-12-11T09:10:57.031",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993271,1733908257043,-837.75,0.00011098,2,"2024-12-11T09:10:57.043",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993272,1733908257052,-900.25,0.00011098,2,"2024-12-11T09:10:57.052",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993273,1733908257061,-837.75,0.00011098,2,"2024-12-11T09:10:57.061",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993274,1733908257072,-900.25,0.00011098,2,"2024-12-11T09:10:57.072",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993275,1733908257081,-837.75,0.00011098,2,"2024-12-11T09:10:57.081",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993276,1733908257091,-900.25,0.00011098,2,"2024-12-11T09:10:57.091",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993277,1733908257259,-837.75,0.00011098,2,"2024-12-11T09:10:57.259",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993278,1733908257269,-900.25,0.00011098,2,"2024-12-11T09:10:57.269",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993279,1733908257279,-837.75,0.00011098,2,"2024-12-11T09:10:57.279",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993280,1733908257289,-900.25,0.00011098,2,"2024-12-11T09:10:57.289",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993281,1733908257298,-900.25,0.00011098,2,"2024-12-11T09:10:57.298",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993282,1733908257307,-837.75,0.00011098,2,"2024-12-11T09:10:57.307",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993283,1733908257316,-837.75,0.00011098,2,"2024-12-11T09:10:57.316",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993284,1733908257327,-900.25,0.00011098,2,"2024-12-11T09:10:57.327",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993285,1733908257336,-837.75,0.00011098,2,"2024-12-11T09:10:57.336",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993286,1733908257346,-900.25,0.00011098,2,"2024-12-11T09:10:57.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993287,1733908257356,-837.75,0.00011098,2,"2024-12-11T09:10:57.356",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993288,1733908257366,-900.25,0.00011098,2,"2024-12-11T09:10:57.366",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993289,1733908257376,-837.75,0.00011098,2,"2024-12-11T09:10:57.376",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993290,1733908257386,-837.75,0.00011098,2,"2024-12-11T09:10:57.386",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993291,1733908257395,-900.25,0.00011098,2,"2024-12-11T09:10:57.395",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993292,1733908257405,-837.75,0.00011098,2,"2024-12-11T09:10:57.405",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993293,1733908257414,-837.75,0.00011098,2,"2024-12-11T09:10:57.414",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993294,1733908257424,-900.25,0.00011098,2,"2024-12-11T09:10:57.424",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993295,1733908257434,-837.75,0.00011098,2,"2024-12-11T09:10:57.434",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993296,1733908257443,-900.25,0.00011098,2,"2024-12-11T09:10:57.443",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993297,1733908257453,-837.75,0.00011098,2,"2024-12-11T09:10:57.453",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993298,1733908257463,-900.25,0.00011098,2,"2024-12-11T09:10:57.463",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993299,1733908257473,-837.75,0.00011098,2,"2024-12-11T09:10:57.473",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993300,1733908257483,-900.25,0.00011098,2,"2024-12-11T09:10:57.483",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993301,1733908257493,-837.75,0.00011098,2,"2024-12-11T09:10:57.493",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993302,1733908257503,-900.35,0.00011098,2,"2024-12-11T09:10:57.503",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993303,1733908257514,-837.96625541,0.00011098,2,"2024-12-11T09:10:57.514",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993304,1733908257523,-578.64,0.00011098,2,"2024-12-11T09:10:57.523",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993305,1733908257533,-578.64,0.00011098,2,"2024-12-11T09:10:57.533",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993306,1733908257542,-578.64,0.00011098,2,"2024-12-11T09:10:57.542",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993307,1733908257551,-578.64,0.00011098,2,"2024-12-11T09:10:57.551",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993308,1733908257561,-578.64,0.00011098,2,"2024-12-11T09:10:57.561",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993309,1733908257572,-578.64,0.00011098,2,"2024-12-11T09:10:57.572",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993310,1733908257581,-578.64,0.00011098,2,"2024-12-11T09:10:57.581",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993311,1733908257590,-578.64,0.00011098,2,"2024-12-11T09:10:57.590",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993312,1733908257599,-578.64,0.00011098,2,"2024-12-11T09:10:57.599",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993313,1733908257609,-578.64,0.00011098,2,"2024-12-11T09:10:57.609",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993314,1733908257624,-578.64,0.00011098,2,"2024-12-11T09:10:57.624",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993315,1733908257633,-578.64,0.00011098,2,"2024-12-11T09:10:57.633",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993316,1733908257642,-578.64,0.00011098,2,"2024-12-11T09:10:57.642",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993317,1733908257651,-578.64,0.00011098,2,"2024-12-11T09:10:57.651",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993318,1733908257660,-778.91,0.00011098,2,"2024-12-11T09:10:57.660",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993319,1733908257670,-1348.61,0.00011098,2,"2024-12-11T09:10:57.670",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993320,1733908257679,-1348.61,0.00011098,2,"2024-12-11T09:10:57.679",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993321,1733908257689,-1348.61,0.00011098,2,"2024-12-11T09:10:57.689",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993322,1733908257698,-581.05,0.00011098,2,"2024-12-11T09:10:57.698",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993323,1733908257708,-1348.61,0.00011098,2,"2024-12-11T09:10:57.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993324,1733908257717,-581.05,0.00011098,2,"2024-12-11T09:10:57.717",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993325,1733908257726,-1348.61,0.00011098,2,"2024-12-11T09:10:57.726",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993326,1733908257735,-581.05,0.00011098,2,"2024-12-11T09:10:57.735",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993327,1733908257745,-1348.61,0.00011098,2,"2024-12-11T09:10:57.745",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993328,1733908257757,-581.05,0.00011098,2,"2024-12-11T09:10:57.757",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993329,1733908257766,-1348.61,0.00011098,2,"2024-12-11T09:10:57.766",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993330,1733908257775,-1348.61,0.00011098,2,"2024-12-11T09:10:57.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993331,1733908257784,-581.05,0.00011098,2,"2024-12-11T09:10:57.784",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993332,1733908257793,-1348.61,0.00011098,2,"2024-12-11T09:10:57.793",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993333,1733908257803,-581.05,0.00011098,2,"2024-12-11T09:10:57.803",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993334,1733908257811,-1348.61,0.00011098,2,"2024-12-11T09:10:57.811",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993335,1733908257823,-581.05,0.00011098,2,"2024-12-11T09:10:57.823",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993336,1733908257833,-581.05,0.00011098,2,"2024-12-11T09:10:57.833",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993337,1733908257842,-1348.61,0.00011098,2,"2024-12-11T09:10:57.842",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993338,1733908257851,-581.05,0.00011098,2,"2024-12-11T09:10:57.851",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993339,1733908257861,-1348.61,0.00011098,2,"2024-12-11T09:10:57.861",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993340,1733908257870,-581.05,0.00011098,2,"2024-12-11T09:10:57.870",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993341,1733908257879,-581.05,0.00011098,2,"2024-12-11T09:10:57.879",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993342,1733908257888,-1348.61,0.00011098,2,"2024-12-11T09:10:57.888",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993343,1733908257897,-581.05,0.00011098,2,"2024-12-11T09:10:57.897",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993344,1733908257907,-1348.61,0.00011098,2,"2024-12-11T09:10:57.907",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993345,1733908257916,-581.05,0.00011098,2,"2024-12-11T09:10:57.916",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993346,1733908257925,-1348.61,0.00011098,2,"2024-12-11T09:10:57.925",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993347,1733908257939,-581.05,0.00011098,2,"2024-12-11T09:10:57.939",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993348,1733908257948,-1348.61,0.00011098,2,"2024-12-11T09:10:57.948",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993349,1733908257957,-581.05,0.00011098,2,"2024-12-11T09:10:57.957",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993350,1733908257967,-1348.61,0.00011098,2,"2024-12-11T09:10:57.967",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993351,1733908257976,-581.05,0.00011098,2,"2024-12-11T09:10:57.976",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993352,1733908257986,-1348.61,0.00011098,2,"2024-12-11T09:10:57.986",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993353,1733908257996,-581.05,0.00011098,2,"2024-12-11T09:10:57.996",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993354,1733908258006,-1348.61,0.00011098,2,"2024-12-11T09:10:58.006",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993355,1733908258016,-581.05,0.00011098,2,"2024-12-11T09:10:58.016",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993356,1733908258025,-1348.69,0.00011098,2,"2024-12-11T09:10:58.025",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993357,1733908258035,-581.05,0.00011098,2,"2024-12-11T09:10:58.035",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993358,1733908258048,-581.05,0.00011098,2,"2024-12-11T09:10:58.048",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993359,1733908258057,-706.99,0.00011098,2,"2024-12-11T09:10:58.057",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993360,1733908258069,-984.83,0.00011098,2,"2024-12-11T09:10:58.069",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993361,1733908258078,-727.28,0.00011098,2,"2024-12-11T09:10:58.078",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993362,1733908258088,-984.83,0.00011098,2,"2024-12-11T09:10:58.088",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993363,1733908258097,-727.28,0.00011098,2,"2024-12-11T09:10:58.097",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993364,1733908258107,-984.83,0.00011098,2,"2024-12-11T09:10:58.107",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993365,1733908258116,-727.28,0.00011098,2,"2024-12-11T09:10:58.116",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993366,1733908258126,-984.83,0.00011098,2,"2024-12-11T09:10:58.126",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993367,1733908258135,-727.28,0.00011098,2,"2024-12-11T09:10:58.135",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993368,1733908258144,-984.83,0.00011098,2,"2024-12-11T09:10:58.144",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993369,1733908258154,-727.28,0.00011098,2,"2024-12-11T09:10:58.154",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993370,1733908258163,-329.1,0.00011098,2,"2024-12-11T09:10:58.163",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993371,1733908258172,-984.83,0.00011098,2,"2024-12-11T09:10:58.172",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993372,1733908258182,-727.28,0.00011098,2,"2024-12-11T09:10:58.182",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993373,1733908258191,-984.83,0.00011098,2,"2024-12-11T09:10:58.191",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993374,1733908258200,-727.28,0.00011098,2,"2024-12-11T09:10:58.200",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993375,1733908258211,-984.83,0.00011098,2,"2024-12-11T09:10:58.211",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993376,1733908258220,-984.83,0.00011098,2,"2024-12-11T09:10:58.220",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993377,1733908258229,-727.28,0.00011098,2,"2024-12-11T09:10:58.229",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993378,1733908258239,-727.28,0.00011098,2,"2024-12-11T09:10:58.239",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993379,1733908258248,-500.0,0.00011098,2,"2024-12-11T09:10:58.248",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993380,1733908258258,-984.83,0.00011098,2,"2024-12-11T09:10:58.258",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993381,1733908258267,-727.28,0.00011098,2,"2024-12-11T09:10:58.267",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993382,1733908258277,-500.0,0.00011098,2,"2024-12-11T09:10:58.277",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993383,1733908258286,-984.83,0.00011098,2,"2024-12-11T09:10:58.286",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993384,1733908258295,-727.28,0.00011098,2,"2024-12-11T09:10:58.295",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993385,1733908258305,-500.0,0.00011098,2,"2024-12-11T09:10:58.305",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993386,1733908258314,-984.83,0.00011098,2,"2024-12-11T09:10:58.314",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993387,1733908258326,-727.28,0.00011098,2,"2024-12-11T09:10:58.326",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993388,1733908258336,-984.83,0.00011098,2,"2024-12-11T09:10:58.336",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993389,1733908258346,-727.28,0.00011098,2,"2024-12-11T09:10:58.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993390,1733908258355,-984.83,0.00011098,2,"2024-12-11T09:10:58.355",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993391,1733908258365,-727.28,0.00011098,2,"2024-12-11T09:10:58.365",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993392,1733908258378,-984.83,0.00011098,2,"2024-12-11T09:10:58.378",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993393,1733908258387,-727.28,0.00011098,2,"2024-12-11T09:10:58.387",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993394,1733908258398,-853.49,0.00011098,2,"2024-12-11T09:10:58.398",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993395,1733908258408,-984.83,0.00011098,2,"2024-12-11T09:10:58.408",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993396,1733908258417,-727.28,0.00011098,2,"2024-12-11T09:10:58.417",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993397,1733908258426,-853.49,0.00011098,2,"2024-12-11T09:10:58.426",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993398,1733908258435,-984.83,0.00011098,2,"2024-12-11T09:10:58.435",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993399,1733908258446,-727.28,0.00011098,2,"2024-12-11T09:10:58.446",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993400,1733908258455,-853.49,0.00011098,2,"2024-12-11T09:10:58.455",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993401,1733908258465,-984.83,0.00011098,2,"2024-12-11T09:10:58.465",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993402,1733908258477,-727.28,0.00011098,2,"2024-12-11T09:10:58.477",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993403,1733908258487,-853.49,0.00011098,2,"2024-12-11T09:10:58.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993404,1733908258497,-500.0,0.00011098,2,"2024-12-11T09:10:58.497",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993405,1733908258507,-984.83,0.00011098,2,"2024-12-11T09:10:58.507",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993406,1733908258517,-984.94,0.00011098,2,"2024-12-11T09:10:58.517",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993407,1733908258527,-853.49,0.00011098,2,"2024-12-11T09:10:58.527",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993408,1733908258537,-727.28,0.00011098,2,"2024-12-11T09:10:58.537",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993409,1733908258547,-853.49,0.00011098,2,"2024-12-11T09:10:58.547",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993410,1733908258556,-727.28,0.00011098,2,"2024-12-11T09:10:58.556",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993411,1733908258566,-853.49,0.00011098,2,"2024-12-11T09:10:58.566",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993412,1733908258577,-853.49,0.00011098,2,"2024-12-11T09:10:58.577",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993413,1733908258587,-727.31,0.00011098,2,"2024-12-11T09:10:58.587",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993414,1733908258596,-853.49,0.00011098,2,"2024-12-11T09:10:58.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993415,1733908258606,-853.49,0.00011098,2,"2024-12-11T09:10:58.606",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993416,1733908258616,-853.49,0.00011098,2,"2024-12-11T09:10:58.616",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993417,1733908258626,-853.49,0.00011098,2,"2024-12-11T09:10:58.626",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993418,1733908258635,-853.49,0.00011098,2,"2024-12-11T09:10:58.635",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993419,1733908258645,-853.49,0.00011098,2,"2024-12-11T09:10:58.645",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993420,1733908258654,-853.49,0.00011098,2,"2024-12-11T09:10:58.654",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993421,1733908258664,-853.49,0.00011098,2,"2024-12-11T09:10:58.664",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993422,1733908258673,-853.49,0.00011098,2,"2024-12-11T09:10:58.673",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993423,1733908258682,-853.49,0.00011098,2,"2024-12-11T09:10:58.682",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993424,1733908258691,-853.49,0.00011098,2,"2024-12-11T09:10:58.691",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993425,1733908258701,-853.71,0.00011098,2,"2024-12-11T09:10:58.701",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993426,1733908258711,-500.0,0.00011098,2,"2024-12-11T09:10:58.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993427,1733908258720,-500.0,0.00011098,2,"2024-12-11T09:10:58.720",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993428,1733908258729,-275.35420467,0.00011098,2,"2024-12-11T09:10:58.729",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993429,1733908258739,-660.94,0.00011098,2,"2024-12-11T09:10:58.739",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993430,1733908258748,-660.94,0.00011098,2,"2024-12-11T09:10:58.748",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993431,1733908258757,-660.94,0.00011098,2,"2024-12-11T09:10:58.757",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993432,1733908258766,-660.94,0.00011098,2,"2024-12-11T09:10:58.766",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993433,1733908258775,-660.94,0.00011098,2,"2024-12-11T09:10:58.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993434,1733908258784,-660.94,0.00011098,2,"2024-12-11T09:10:58.784",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993435,1733908258794,-660.94,0.00011098,2,"2024-12-11T09:10:58.794",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993436,1733908258803,-660.94,0.00011098,2,"2024-12-11T09:10:58.803",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993437,1733908258812,-660.94,0.00011098,2,"2024-12-11T09:10:58.812",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993438,1733908258823,-726.34,0.00011098,2,"2024-12-11T09:10:58.823",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993439,1733908258832,-660.94,0.00011098,2,"2024-12-11T09:10:58.832",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993440,1733908258842,-726.34,0.00011098,2,"2024-12-11T09:10:58.842",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993441,1733908258851,-660.94,0.00011098,2,"2024-12-11T09:10:58.851",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993442,1733908258860,-660.94,0.00011098,2,"2024-12-11T09:10:58.860",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993443,1733908258869,-660.94,0.00011098,2,"2024-12-11T09:10:58.869",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993444,1733908258879,-726.34,0.00011098,2,"2024-12-11T09:10:58.879",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993445,1733908258888,-660.94,0.00011098,2,"2024-12-11T09:10:58.888",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993446,1733908258898,-660.94,0.00011098,2,"2024-12-11T09:10:58.898",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993447,1733908258908,-660.94,0.00011098,2,"2024-12-11T09:10:58.908",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993448,1733908258917,-660.94,0.00011098,2,"2024-12-11T09:10:58.917",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993449,1733908258927,-660.94,0.00011098,2,"2024-12-11T09:10:58.927",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993450,1733908258937,-660.94,0.00011098,2,"2024-12-11T09:10:58.937",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993451,1733908258946,-661.13355134,0.00011098,2,"2024-12-11T09:10:58.946",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993452,1733908258956,-500.0,0.00011098,2,"2024-12-11T09:10:58.956",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993453,1733908258965,-500.0,0.00011098,2,"2024-12-11T09:10:58.965",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993454,1733908258975,-500.0,0.00011098,2,"2024-12-11T09:10:58.975",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993455,1733908258985,-474.54,0.00011098,2,"2024-12-11T09:10:58.985",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993456,1733908258995,-500.0,0.00011098,2,"2024-12-11T09:10:58.995",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993457,1733908259004,-500.0,0.00011098,2,"2024-12-11T09:10:59.004",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993458,1733908259014,-726.72,0.00011098,2,"2024-12-11T09:10:59.014",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993459,1733908259023,-726.72,0.00011098,2,"2024-12-11T09:10:59.023",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993460,1733908259032,-726.72,0.00011098,2,"2024-12-11T09:10:59.032",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993461,1733908259047,-500.0,0.00011098,2,"2024-12-11T09:10:59.047",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993462,1733908259056,-500.0,0.00011098,2,"2024-12-11T09:10:59.056",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993463,1733908259067,-500.0,0.00011098,2,"2024-12-11T09:10:59.067",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993464,1733908259084,-500.0,0.00011098,2,"2024-12-11T09:10:59.084",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993465,1733908259094,-500.0,0.00011098,2,"2024-12-11T09:10:59.094",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993466,1733908259104,-500.0,0.00011098,2,"2024-12-11T09:10:59.104",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993467,1733908259114,-500.0,0.00011098,2,"2024-12-11T09:10:59.114",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993468,1733908259124,-500.0,0.00011098,2,"2024-12-11T09:10:59.124",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993469,1733908259134,-500.0,0.00011098,2,"2024-12-11T09:10:59.134",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993470,1733908259144,-500.0,0.00011098,2,"2024-12-11T09:10:59.144",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993471,1733908259154,-500.0,0.00011098,2,"2024-12-11T09:10:59.154",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993472,1733908259164,-500.0,0.00011098,2,"2024-12-11T09:10:59.164",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993473,1733908259173,-500.0,0.00011098,2,"2024-12-11T09:10:59.173",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993474,1733908259183,-500.0,0.00011098,2,"2024-12-11T09:10:59.183",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993475,1733908259193,-500.0,0.00011098,2,"2024-12-11T09:10:59.193",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993476,1733908259203,-500.0,0.00011098,2,"2024-12-11T09:10:59.203",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993477,1733908259213,-500.0,0.00011098,2,"2024-12-11T09:10:59.213",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993478,1733908259224,-500.0,0.00011098,2,"2024-12-11T09:10:59.224",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993479,1733908259234,-500.0,0.00011098,2,"2024-12-11T09:10:59.234",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993480,1733908259244,-500.0,0.00011098,2,"2024-12-11T09:10:59.244",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993481,1733908259254,-500.0,0.00011098,2,"2024-12-11T09:10:59.254",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993482,1733908259264,-500.0,0.00011098,2,"2024-12-11T09:10:59.264",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993483,1733908259273,-500.0,0.00011098,2,"2024-12-11T09:10:59.273",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993484,1733908259283,-500.0,0.00011098,2,"2024-12-11T09:10:59.283",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993485,1733908259294,-6337.82,0.00011098,2,"2024-12-11T09:10:59.294",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993486,1733908259302,-500.0,0.00011098,2,"2024-12-11T09:10:59.302",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993487,1733908259312,-500.0,0.00011098,2,"2024-12-11T09:10:59.312",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993488,1733908259323,-6337.82,0.00011098,2,"2024-12-11T09:10:59.323",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993489,1733908259333,-500.0,0.00011098,2,"2024-12-11T09:10:59.333",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993490,1733908259343,-500.0,0.00011098,2,"2024-12-11T09:10:59.343",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993491,1733908259352,-500.0,0.00011098,2,"2024-12-11T09:10:59.352",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993492,1733908259361,-6337.82,0.00011098,2,"2024-12-11T09:10:59.361",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993493,1733908259370,-500.0,0.00011098,2,"2024-12-11T09:10:59.370",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993494,1733908259380,-406.56,0.00011098,2,"2024-12-11T09:10:59.380",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993495,1733908259389,-6337.82,0.00011098,2,"2024-12-11T09:10:59.389",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993496,1733908259400,-344.62003906,0.00011098,2,"2024-12-11T09:10:59.400",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993497,1733908259410,-6337.82,0.00011098,2,"2024-12-11T09:10:59.410",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993498,1733908259419,-500.0,0.00011098,2,"2024-12-11T09:10:59.419",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993499,1733908259428,-6337.82,0.00011098,2,"2024-12-11T09:10:59.428",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993500,1733908259437,-6337.82,0.00011098,2,"2024-12-11T09:10:59.437",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993501,1733908259447,-6337.82,0.00011098,2,"2024-12-11T09:10:59.447",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993502,1733908259457,-500.0,0.00011098,2,"2024-12-11T09:10:59.457",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993503,1733908259467,-1028.2,0.00011098,2,"2024-12-11T09:10:59.467",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993504,1733908259477,-6337.82,0.00011098,2,"2024-12-11T09:10:59.477",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993505,1733908259487,-500.0,0.00011098,2,"2024-12-11T09:10:59.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993506,1733908259496,-1028.2,0.00011098,2,"2024-12-11T09:10:59.496",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993507,1733908259505,-500.0,0.00011098,2,"2024-12-11T09:10:59.505",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993508,1733908259515,-6337.82,0.00011098,2,"2024-12-11T09:10:59.515",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993509,1733908259525,-1028.2,0.00011098,2,"2024-12-11T09:10:59.525",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993510,1733908259535,-500.0,0.00011098,2,"2024-12-11T09:10:59.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993511,1733908259546,-6337.82,0.00011098,2,"2024-12-11T09:10:59.546",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993512,1733908259555,-500.0,0.00011098,2,"2024-12-11T09:10:59.555",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993513,1733908259565,-6337.82,0.00011098,2,"2024-12-11T09:10:59.565",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993514,1733908259576,-500.0,0.00011098,2,"2024-12-11T09:10:59.576",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993515,1733908259586,-6337.82,0.00011098,2,"2024-12-11T09:10:59.586",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993516,1733908259596,-500.0,0.00011098,2,"2024-12-11T09:10:59.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993517,1733908259606,-6337.82,0.00011098,2,"2024-12-11T09:10:59.606",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993518,1733908259616,-500.0,0.00011098,2,"2024-12-11T09:10:59.616",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993519,1733908259625,-6337.82,0.00011098,2,"2024-12-11T09:10:59.625",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993520,1733908259635,-500.0,0.00011098,2,"2024-12-11T09:10:59.635",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993521,1733908259644,-6337.82,0.00011098,2,"2024-12-11T09:10:59.644",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993522,1733908259654,-321.16153316,0.00011098,2,"2024-12-11T09:10:59.654",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993523,1733908259663,-6337.82,0.00011098,2,"2024-12-11T09:10:59.663",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993524,1733908259673,-6337.82,0.00011098,2,"2024-12-11T09:10:59.673",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993525,1733908259683,-6337.82,0.00011098,2,"2024-12-11T09:10:59.683",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993526,1733908259692,-6337.82,0.00011098,2,"2024-12-11T09:10:59.692",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993527,1733908259702,-6337.92023881,0.00011098,2,"2024-12-11T09:10:59.702",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993528,1733908259711,-500.0,0.00011098,2,"2024-12-11T09:10:59.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993529,1733908259720,-500.0,0.00011098,2,"2024-12-11T09:10:59.720",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993530,1733908259730,-500.0,0.00011098,2,"2024-12-11T09:10:59.730",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993531,1733908259739,-647.18530442,0.00011098,2,"2024-12-11T09:10:59.739",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993532,1733908259749,-500.0,0.00011098,2,"2024-12-11T09:10:59.749",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993533,1733908259758,-500.0,0.00011098,2,"2024-12-11T09:10:59.758",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993534,1733908259768,-500.0,0.00011098,2,"2024-12-11T09:10:59.768",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993535,1733908259778,-500.0,0.00011098,2,"2024-12-11T09:10:59.778",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993536,1733908259787,-500.0,0.00011098,2,"2024-12-11T09:10:59.787",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993537,1733908259797,-500.0,0.00011098,2,"2024-12-11T09:10:59.797",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993538,1733908259806,-500.0,0.00011098,2,"2024-12-11T09:10:59.806",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993539,1733908259816,-500.0,0.00011098,2,"2024-12-11T09:10:59.816",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993540,1733908259827,-500.0,0.00011098,2,"2024-12-11T09:10:59.827",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993541,1733908259838,-500.0,0.00011098,2,"2024-12-11T09:10:59.838",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993542,1733908259848,-500.0,0.00011098,2,"2024-12-11T09:10:59.848",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993543,1733908259858,-500.0,0.00011098,2,"2024-12-11T09:10:59.858",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993544,1733908259868,-500.0,0.00011098,2,"2024-12-11T09:10:59.868",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993545,1733908259877,-500.0,0.00011098,2,"2024-12-11T09:10:59.877",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993546,1733908259887,-500.0,0.00011098,2,"2024-12-11T09:10:59.887",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993547,1733908259896,-500.0,0.00011098,2,"2024-12-11T09:10:59.896",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993548,1733908259906,-500.0,0.00011098,2,"2024-12-11T09:10:59.906",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993549,1733908259916,-500.0,0.00011098,2,"2024-12-11T09:10:59.916",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993550,1733908259926,-500.0,0.00011098,2,"2024-12-11T09:10:59.926",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993551,1733908259935,-500.0,0.00011098,2,"2024-12-11T09:10:59.935",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993552,1733908259945,-169.87,0.00011098,2,"2024-12-11T09:10:59.945",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993553,1733908259954,-218.14,0.00011098,2,"2024-12-11T09:10:59.954",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993554,1733908259963,-500.0,0.00011098,2,"2024-12-11T09:10:59.963",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993555,1733908259973,-500.0,0.00011098,2,"2024-12-11T09:10:59.973",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993556,1733908259983,-500.0,0.00011098,2,"2024-12-11T09:10:59.983",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993557,1733908259992,-500.0,0.00011098,2,"2024-12-11T09:10:59.992",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993558,1733908260002,-500.0,0.00011098,2,"2024-12-11T09:11:00.002",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993559,1733908260011,-500.0,0.00011098,2,"2024-12-11T09:11:00.011",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993560,1733908260021,-500.0,0.00011098,2,"2024-12-11T09:11:00.021",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993561,1733908260031,-500.0,0.00011098,2,"2024-12-11T09:11:00.031",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993562,1733908260043,-500.0,0.00011098,2,"2024-12-11T09:11:00.043",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993563,1733908260053,-500.0,0.00011098,2,"2024-12-11T09:11:00.053",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993564,1733908260063,-500.0,0.00011098,2,"2024-12-11T09:11:00.063",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993565,1733908260074,-500.0,0.00011098,2,"2024-12-11T09:11:00.074",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993566,1733908260084,-500.0,0.00011098,2,"2024-12-11T09:11:00.084",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993567,1733908260093,-500.0,0.00011098,2,"2024-12-11T09:11:00.093",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993568,1733908260104,-583056.9470276,0.00011099,2,"2024-12-11T09:11:00.104",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993573,1733908504573,157.0,0.00011099,30,"2024-12-11T09:15:04.573",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993575,1733908804220,157.58387314,0.00011099,30,"2024-12-11T09:20:04.220",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993576,1733908863160,10000.44460445,0.00010219,7,"2024-12-11T09:21:03.160",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993582,1733909183573,979.98,8.219e-05,2,"2024-12-11T09:26:23.573",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993641,1733909431473,-300.0,9.605e-05,2,"2024-12-11T09:30:31.473",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993642,1733909431483,-33840.0,9.606e-05,2,"2024-12-11T09:30:31.483",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993643,1733909431493,-1500.0,9.663e-05,2,"2024-12-11T09:30:31.493",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993644,1733909431503,-7789.10893567,9.8e-05,2,"2024-12-11T09:30:31.503",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993645,1733909431513,-150.0,9.869e-05,2,"2024-12-11T09:30:31.513",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993646,1733909431522,-30398.0931451,9.87e-05,2,"2024-12-11T09:30:31.522",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993647,1733909431532,-4381.99879659,9.87e-05,2,"2024-12-11T09:30:31.532",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993648,1733909431543,-14474.06030545,9.898e-05,2,"2024-12-11T09:30:31.543",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993649,1733909431561,-1060.21969455,9.898e-05,2,"2024-12-11T09:30:31.561",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993650,1733909431571,-250.0,9.931e-05,2,"2024-12-11T09:30:31.571",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993651,1733909431580,-200.0,9.963e-05,2,"2024-12-11T09:30:31.580",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993652,1733909431590,-470.03802885,9.973e-05,2,"2024-12-11T09:30:31.590",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993653,1733909431600,-150.48609968,9.986e-05,2,"2024-12-11T09:30:31.600",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993654,1733909431610,-17491.54844247,0.0001,2,"2024-12-11T09:30:31.610",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993655,1733909431649,-19616.74607688,0.0001,2,"2024-12-11T09:30:31.649",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993656,1733909431710,-3082.52273441,0.0001,2,"2024-12-11T09:30:31.710",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993657,1733909431722,-10986.55331932,0.0001,2,"2024-12-11T09:30:31.722",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993658,1733909431739,-10468.8,0.0001,2,"2024-12-11T09:30:31.739",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993659,1733909431750,-7382.376725,0.0001,2,"2024-12-11T09:30:31.750",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993660,1733909431763,-6127.228,0.0001,2,"2024-12-11T09:30:31.763",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993661,1733909431775,-5695.5,0.0001,2,"2024-12-11T09:30:31.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993662,1733909431830,-430.68063875,0.0001,2,"2024-12-11T09:30:31.830",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993665,1733909431842,-14381.58030771,0.0001,2,"2024-12-11T09:30:31.842",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993667,1733909431854,-6160.10714673,0.0001,2,"2024-12-11T09:30:31.854",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993681,1733909437537,-891.32452381,9.606e-05,2,"2024-12-11T09:30:37.537",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993682,1733909437547,-594.58,9.973e-05,2,"2024-12-11T09:30:37.547",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993683,1733909437557,-47973.98547619,0.0001,2,"2024-12-11T09:30:37.557",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993684,1733909437572,-294022.16273348,0.0001,2,"2024-12-11T09:30:37.572",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993685,1733909437584,-7679.71603,0.0001,2,"2024-12-11T09:30:37.584",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993686,1733909437598,-58907.54015464,0.0001,2,"2024-12-11T09:30:37.598",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993687,1733909437609,-7994.841303,0.0001,2,"2024-12-11T09:30:37.609",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993688,1733909437621,-44682.32706483,0.0001,2,"2024-12-11T09:30:37.621",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993689,1733909437759,-32453.91970971,0.0001,2,"2024-12-11T09:30:37.759",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993690,1733909437775,-8355.461751,0.0001,2,"2024-12-11T09:30:37.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993692,1733909437790,-33220.61125592,0.0001,2,"2024-12-11T09:30:37.790",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993853,1733909439460,-98558.0446279,0.0001,2,"2024-12-11T09:30:39.460",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993856,1733909439481,-236473.73680075,0.0001,2,"2024-12-11T09:30:39.481",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993862,1733909439538,-738.86,0.0001,2,"2024-12-11T09:30:39.538",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993864,1733909439551,-512.27802841,0.0001,2,"2024-12-11T09:30:39.551",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993867,1733909439562,-1809.67186652,0.0001,2,"2024-12-11T09:30:39.562",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993877,1733909439655,-7081.22330847,0.0001,2,"2024-12-11T09:30:39.655",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993879,1733909439667,-517.37,0.0001,2,"2024-12-11T09:30:39.667",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993885,1733909439716,-1500.0,0.0001,2,"2024-12-11T09:30:39.716",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993887,1733909439729,-19408.78465155,0.0001,2,"2024-12-11T09:30:39.729",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993890,1733909439741,-8255.3543529,0.0001,2,"2024-12-11T09:30:39.741",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344993894,1733909439779,-6615.73985011,0.0001,2,"2024-12-11T09:30:39.779",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994187,1733909442717,-1234.18059162,9.9e-05,2,"2024-12-11T09:30:42.717",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994188,1733909442731,-7199.9999995,9.9e-05,2,"2024-12-11T09:30:42.731",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994189,1733909442831,-9752.5,9.9e-05,2,"2024-12-11T09:30:42.831",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994190,1733909442892,-2296.04999985,9.9e-05,2,"2024-12-11T09:30:42.892",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994191,1733909442904,-289.0142893,9.9e-05,2,"2024-12-11T09:30:42.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994192,1733909442960,-5354.53143443,9.9e-05,2,"2024-12-11T09:30:42.960",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994193,1733909442970,-306477.46856557,0.0001,2,"2024-12-11T09:30:42.970",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994194,1733909442983,-808361.44958477,0.0001,2,"2024-12-11T09:30:42.983",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994195,1733909442992,-230.32,0.00010063,2,"2024-12-11T09:30:42.992",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994196,1733909443002,-1000.0,0.00010133,2,"2024-12-11T09:30:43.002",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994197,1733909443013,-19995.72,0.00010134,2,"2024-12-11T09:30:43.013",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994198,1733909443023,-250.0,0.00010159,2,"2024-12-11T09:30:43.023",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994199,1733909443032,-153.28,0.00010219,2,"2024-12-11T09:30:43.032",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994200,1733909443043,-150.0,0.00010242,2,"2024-12-11T09:30:43.043",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994201,1733909443053,-53690.0,0.00010342,2,"2024-12-11T09:30:43.053",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994202,1733909443062,-250.0,0.00010425,2,"2024-12-11T09:30:43.062",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994203,1733909443077,-979.98,0.00010463,2,"2024-12-11T09:30:43.077",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994204,1733909443086,-420.0,0.00010565,2,"2024-12-11T09:30:43.086",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994205,1733909443095,-5000.0,0.000107,2,"2024-12-11T09:30:43.095",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994206,1733909443105,-200.0,0.00010812,2,"2024-12-11T09:30:43.105",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994207,1733909443115,-255.0,0.00010856,2,"2024-12-11T09:30:43.115",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994208,1733909443124,-3658.084,0.00010881,2,"2024-12-11T09:30:43.124",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994210,1733909443346,-180.398,0.00010881,2,"2024-12-11T09:30:43.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994211,1733909443356,-1000.0,0.00010897,2,"2024-12-11T09:30:43.356",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994212,1733909443366,-427.819963,0.00010958,2,"2024-12-11T09:30:43.366",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994213,1733909443375,-427.819963,0.00010958,2,"2024-12-11T09:30:43.375",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994214,1733909443384,-427.819963,0.00010958,2,"2024-12-11T09:30:43.384",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994215,1733909443394,-427.819963,0.00010958,2,"2024-12-11T09:30:43.394",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994216,1733909443403,-427.819963,0.00010958,2,"2024-12-11T09:30:43.403",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994217,1733909443413,-427.819963,0.00010958,2,"2024-12-11T09:30:43.413",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994218,1733909443422,-427.819963,0.00010958,2,"2024-12-11T09:30:43.422",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994219,1733909443431,-427.819963,0.00010958,2,"2024-12-11T09:30:43.431",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994220,1733909443441,-427.819963,0.00010958,2,"2024-12-11T09:30:43.441",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994221,1733909443450,-500.0,0.00010958,2,"2024-12-11T09:30:43.450",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994222,1733909443459,-500.0,0.00010958,2,"2024-12-11T09:30:43.459",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994223,1733909443469,-500.0,0.00010958,2,"2024-12-11T09:30:43.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994224,1733909443478,-500.0,0.00010958,2,"2024-12-11T09:30:43.478",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994225,1733909443488,-500.0,0.00010958,2,"2024-12-11T09:30:43.488",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994226,1733909443497,-193.9,0.00010958,2,"2024-12-11T09:30:43.497",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994227,1733909443507,-440.1,0.00010958,2,"2024-12-11T09:30:43.507",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994228,1733909443516,-658.88,0.00010958,2,"2024-12-11T09:30:43.516",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994229,1733909443525,-658.88,0.00010958,2,"2024-12-11T09:30:43.525",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994230,1733909443535,-658.88,0.00010958,2,"2024-12-11T09:30:43.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994231,1733909443546,-658.88,0.00010958,2,"2024-12-11T09:30:43.546",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994232,1733909443555,-658.88,0.00010958,2,"2024-12-11T09:30:43.555",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994233,1733909443565,-658.88,0.00010958,2,"2024-12-11T09:30:43.565",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994234,1733909443574,-658.88,0.00010958,2,"2024-12-11T09:30:43.574",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994235,1733909443583,-658.88,0.00010958,2,"2024-12-11T09:30:43.583",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994236,1733909443592,-658.88,0.00010958,2,"2024-12-11T09:30:43.592",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994237,1733909443602,-1492.22,0.00010958,2,"2024-12-11T09:30:43.602",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994238,1733909443611,-1492.22,0.00010958,2,"2024-12-11T09:30:43.611",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994239,1733909443621,-1492.22,0.00010958,2,"2024-12-11T09:30:43.621",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994240,1733909443630,-1492.22,0.00010958,2,"2024-12-11T09:30:43.630",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994241,1733909443639,-1492.22,0.00010958,2,"2024-12-11T09:30:43.639",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994242,1733909443649,-1492.22,0.00010958,2,"2024-12-11T09:30:43.649",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994243,1733909443658,-1492.22,0.00010958,2,"2024-12-11T09:30:43.658",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994244,1733909443667,-1492.22,0.00010958,2,"2024-12-11T09:30:43.667",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994245,1733909443676,-1492.22,0.00010958,2,"2024-12-11T09:30:43.676",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994246,1733909443685,-500.0,0.00010958,2,"2024-12-11T09:30:43.685",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994247,1733909443695,-500.0,0.00010958,2,"2024-12-11T09:30:43.695",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994248,1733909443704,-500.0,0.00010958,2,"2024-12-11T09:30:43.704",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994249,1733909443713,-500.0,0.00010958,2,"2024-12-11T09:30:43.713",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994250,1733909443722,-500.0,0.00010958,2,"2024-12-11T09:30:43.722",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994251,1733909443735,-500.0,0.00010958,2,"2024-12-11T09:30:43.735",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994252,1733909443744,-500.0,0.00010958,2,"2024-12-11T09:30:43.744",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994253,1733909443754,-500.0,0.00010958,2,"2024-12-11T09:30:43.754",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994254,1733909443763,-500.0,0.00010958,2,"2024-12-11T09:30:43.763",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994255,1733909443781,-683.42,0.00010958,2,"2024-12-11T09:30:43.781",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994256,1733909443792,-683.42,0.00010958,2,"2024-12-11T09:30:43.792",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994257,1733909443802,-500.0,0.00010958,2,"2024-12-11T09:30:43.802",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994258,1733909443812,-683.42,0.00010958,2,"2024-12-11T09:30:43.812",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994259,1733909443822,-500.0,0.00010958,2,"2024-12-11T09:30:43.822",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994260,1733909443831,-683.42,0.00010958,2,"2024-12-11T09:30:43.831",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994261,1733909443840,-500.0,0.00010958,2,"2024-12-11T09:30:43.840",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994262,1733909443849,-683.42,0.00010958,2,"2024-12-11T09:30:43.849",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994263,1733909443859,-500.0,0.00010958,2,"2024-12-11T09:30:43.859",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994264,1733909443868,-683.42,0.00010958,2,"2024-12-11T09:30:43.868",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994265,1733909443884,-500.0,0.00010958,2,"2024-12-11T09:30:43.884",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994266,1733909443894,-683.42,0.00010958,2,"2024-12-11T09:30:43.894",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994267,1733909443903,-500.0,0.00010958,2,"2024-12-11T09:30:43.903",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994268,1733909443913,-683.42,0.00010958,2,"2024-12-11T09:30:43.913",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994269,1733909443923,-500.0,0.00010958,2,"2024-12-11T09:30:43.923",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994270,1733909443932,-683.42,0.00010958,2,"2024-12-11T09:30:43.932",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994271,1733909443941,-500.0,0.00010958,2,"2024-12-11T09:30:43.941",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994272,1733909443950,-500.0,0.00010958,2,"2024-12-11T09:30:43.950",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994273,1733909443959,-500.0,0.00010958,2,"2024-12-11T09:30:43.959",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994274,1733909443969,-500.0,0.00010958,2,"2024-12-11T09:30:43.969",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994275,1733909443979,-500.0,0.00010958,2,"2024-12-11T09:30:43.979",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994276,1733909443988,-500.0,0.00010958,2,"2024-12-11T09:30:43.988",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994277,1733909443997,-500.0,0.00010958,2,"2024-12-11T09:30:43.997",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994278,1733909444006,-500.0,0.00010958,2,"2024-12-11T09:30:44.006",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994279,1733909444015,-500.0,0.00010958,2,"2024-12-11T09:30:44.015",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994280,1733909444024,-500.0,0.00010958,2,"2024-12-11T09:30:44.024",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994281,1733909444034,-500.0,0.00010958,2,"2024-12-11T09:30:44.034",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994282,1733909444045,-500.0,0.00010958,2,"2024-12-11T09:30:44.045",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994283,1733909444055,-500.0,0.00010958,2,"2024-12-11T09:30:44.055",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994284,1733909444067,-511.21455507,0.00010958,2,"2024-12-11T09:30:44.067",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994285,1733909444077,-675.4484,0.00010995,2,"2024-12-11T09:30:44.077",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994286,1733909444086,-5862.7697,0.00010997,2,"2024-12-11T09:30:44.086",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994287,1733909444095,-755.398,0.00010997,2,"2024-12-11T09:30:44.095",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994288,1733909444105,-416.0,0.00011068,2,"2024-12-11T09:30:44.105",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994289,1733909444114,-767.1895909,0.00011087,2,"2024-12-11T09:30:44.114",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994290,1733909444123,-17722.8781373,0.00011087,2,"2024-12-11T09:30:44.123",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994291,1733909444132,-769.7267777,0.00011092,2,"2024-12-11T09:30:44.132",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994292,1733909444142,-772.2639645,0.00011092,2,"2024-12-11T09:30:44.142",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994293,1733909444151,-17722.8781373,0.00011092,2,"2024-12-11T09:30:44.151",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994294,1733909444160,-500.0,0.00011095,2,"2024-12-11T09:30:44.160",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994295,1733909444169,-500.0,0.00011095,2,"2024-12-11T09:30:44.169",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994296,1733909444178,-500.0,0.00011095,2,"2024-12-11T09:30:44.178",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994297,1733909444187,-500.0,0.00011095,2,"2024-12-11T09:30:44.187",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994298,1733909444196,-500.0,0.00011095,2,"2024-12-11T09:30:44.196",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994299,1733909444206,-500.0,0.00011095,2,"2024-12-11T09:30:44.206",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994300,1733909444215,-500.0,0.00011095,2,"2024-12-11T09:30:44.215",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994301,1733909444223,-500.0,0.00011095,2,"2024-12-11T09:30:44.223",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994302,1733909444233,-500.0,0.00011095,2,"2024-12-11T09:30:44.233",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994303,1733909444243,-500.0,0.00011095,2,"2024-12-11T09:30:44.243",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994304,1733909444252,-500.0,0.00011095,2,"2024-12-11T09:30:44.252",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994305,1733909444261,-500.0,0.00011095,2,"2024-12-11T09:30:44.261",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994306,1733909444271,-500.0,0.00011095,2,"2024-12-11T09:30:44.271",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994307,1733909444280,-500.0,0.00011095,2,"2024-12-11T09:30:44.280",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994308,1733909444289,-500.0,0.00011095,2,"2024-12-11T09:30:44.289",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994309,1733909444298,-500.0,0.00011095,2,"2024-12-11T09:30:44.298",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994310,1733909444308,-500.0,0.00011095,2,"2024-12-11T09:30:44.308",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994311,1733909444318,-500.0,0.00011095,2,"2024-12-11T09:30:44.318",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994312,1733909444327,-500.0,0.00011095,2,"2024-12-11T09:30:44.327",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994313,1733909444336,-500.0,0.00011095,2,"2024-12-11T09:30:44.336",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994314,1733909444346,-500.0,0.00011095,2,"2024-12-11T09:30:44.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994315,1733909444355,-500.0,0.00011095,2,"2024-12-11T09:30:44.355",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994316,1733909444364,-500.0,0.00011095,2,"2024-12-11T09:30:44.364",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994317,1733909444374,-500.0,0.00011095,2,"2024-12-11T09:30:44.374",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994318,1733909444383,-500.0,0.00011095,2,"2024-12-11T09:30:44.383",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994319,1733909444393,-500.0,0.00011095,2,"2024-12-11T09:30:44.393",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994320,1733909444402,-500.0,0.00011095,2,"2024-12-11T09:30:44.402",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994321,1733909444412,-500.0,0.00011095,2,"2024-12-11T09:30:44.412",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994322,1733909444421,-500.0,0.00011095,2,"2024-12-11T09:30:44.421",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994323,1733909444431,-500.0,0.00011095,2,"2024-12-11T09:30:44.431",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994324,1733909444440,-500.0,0.00011095,2,"2024-12-11T09:30:44.440",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994325,1733909444449,-500.0,0.00011095,2,"2024-12-11T09:30:44.449",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994326,1733909444459,-615.77,0.00011095,2,"2024-12-11T09:30:44.459",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994327,1733909444469,-500.0,0.00011095,2,"2024-12-11T09:30:44.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994328,1733909444478,-500.0,0.00011095,2,"2024-12-11T09:30:44.478",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994329,1733909444487,-500.0,0.00011095,2,"2024-12-11T09:30:44.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994330,1733909444497,-198.01943631,0.00011095,2,"2024-12-11T09:30:44.497",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994331,1733909444506,-2083.33,0.00011095,2,"2024-12-11T09:30:44.506",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994332,1733909444518,-500.0,0.00011095,2,"2024-12-11T09:30:44.518",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994333,1733909444527,-658.88,0.00011095,2,"2024-12-11T09:30:44.527",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994334,1733909444539,-1492.22,0.00011095,2,"2024-12-11T09:30:44.539",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994335,1733909444548,-500.0,0.00011095,2,"2024-12-11T09:30:44.548",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994336,1733909444558,-683.42,0.00011095,2,"2024-12-11T09:30:44.558",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994337,1733909444567,-500.0,0.00011095,2,"2024-12-11T09:30:44.567",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994338,1733909444577,-197.48772088,0.00011096,2,"2024-12-11T09:30:44.577",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994339,1733909444587,-500.0,0.00011096,2,"2024-12-11T09:30:44.587",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994340,1733909444596,-500.0,0.00011096,2,"2024-12-11T09:30:44.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994341,1733909444606,-500.0,0.00011096,2,"2024-12-11T09:30:44.606",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994342,1733909444615,-500.0,0.00011096,2,"2024-12-11T09:30:44.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994343,1733909444624,-500.0,0.00011096,2,"2024-12-11T09:30:44.624",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994344,1733909444634,-500.0,0.00011096,2,"2024-12-11T09:30:44.634",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994345,1733909444643,-500.0,0.00011096,2,"2024-12-11T09:30:44.643",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994346,1733909444652,-500.0,0.00011096,2,"2024-12-11T09:30:44.652",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994347,1733909444662,-500.0,0.00011096,2,"2024-12-11T09:30:44.662",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994348,1733909444671,-601.68,0.00011096,2,"2024-12-11T09:30:44.671",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994349,1733909444680,-500.0,0.00011096,2,"2024-12-11T09:30:44.680",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994350,1733909444689,-273.94095404,0.00011096,2,"2024-12-11T09:30:44.689",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994351,1733909444698,-500.0,0.00011096,2,"2024-12-11T09:30:44.698",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994352,1733909444708,-500.0,0.00011096,2,"2024-12-11T09:30:44.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994353,1733909444717,-500.0,0.00011096,2,"2024-12-11T09:30:44.717",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994354,1733909444727,-500.0,0.00011096,2,"2024-12-11T09:30:44.727",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994355,1733909444740,-500.0,0.00011096,2,"2024-12-11T09:30:44.740",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994356,1733909444750,-500.0,0.00011096,2,"2024-12-11T09:30:44.750",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994357,1733909444759,-517.27,0.00011096,2,"2024-12-11T09:30:44.759",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994358,1733909444768,-500.0,0.00011096,2,"2024-12-11T09:30:44.768",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994359,1733909444778,-223.51385019,0.00011096,2,"2024-12-11T09:30:44.778",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994360,1733909444789,-500.0,0.00011096,2,"2024-12-11T09:30:44.789",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994361,1733909444798,-500.0,0.00011096,2,"2024-12-11T09:30:44.798",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994362,1733909444808,-500.0,0.00011096,2,"2024-12-11T09:30:44.808",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994363,1733909444817,-500.0,0.00011096,2,"2024-12-11T09:30:44.817",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994364,1733909444826,-500.0,0.00011096,2,"2024-12-11T09:30:44.826",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994365,1733909444835,-500.0,0.00011096,2,"2024-12-11T09:30:44.835",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994366,1733909444844,-500.0,0.00011096,2,"2024-12-11T09:30:44.844",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994367,1733909444854,-500.0,0.00011096,2,"2024-12-11T09:30:44.854",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994368,1733909444863,-500.0,0.00011096,2,"2024-12-11T09:30:44.863",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994369,1733909444872,-500.0,0.00011096,2,"2024-12-11T09:30:44.872",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994370,1733909444881,-500.0,0.00011096,2,"2024-12-11T09:30:44.881",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994371,1733909444890,-500.0,0.00011096,2,"2024-12-11T09:30:44.890",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994372,1733909444899,-500.0,0.00011096,2,"2024-12-11T09:30:44.899",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994373,1733909444909,-500.0,0.00011096,2,"2024-12-11T09:30:44.909",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994374,1733909444918,-500.0,0.00011096,2,"2024-12-11T09:30:44.918",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994375,1733909444928,-500.0,0.00011096,2,"2024-12-11T09:30:44.928",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994376,1733909444937,-500.0,0.00011096,2,"2024-12-11T09:30:44.937",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994377,1733909444947,-500.0,0.00011096,2,"2024-12-11T09:30:44.947",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994378,1733909444956,-500.0,0.00011096,2,"2024-12-11T09:30:44.956",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994379,1733909444965,-500.0,0.00011096,2,"2024-12-11T09:30:44.965",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994380,1733909444975,-500.0,0.00011096,2,"2024-12-11T09:30:44.975",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994381,1733909444984,-500.0,0.00011096,2,"2024-12-11T09:30:44.984",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994382,1733909444994,-500.0,0.00011096,2,"2024-12-11T09:30:44.994",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994383,1733909445003,-500.0,0.00011096,2,"2024-12-11T09:30:45.003",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994384,1733909445013,-500.0,0.00011096,2,"2024-12-11T09:30:45.013",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994385,1733909445022,-500.0,0.00011096,2,"2024-12-11T09:30:45.022",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994386,1733909445032,-500.0,0.00011096,2,"2024-12-11T09:30:45.032",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994387,1733909445043,-500.0,0.00011096,2,"2024-12-11T09:30:45.043",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994388,1733909445053,-500.0,0.00011096,2,"2024-12-11T09:30:45.053",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994389,1733909445062,-500.0,0.00011096,2,"2024-12-11T09:30:45.062",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994390,1733909445072,-500.0,0.00011096,2,"2024-12-11T09:30:45.072",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994391,1733909445081,-500.0,0.00011096,2,"2024-12-11T09:30:45.081",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994392,1733909445091,-500.0,0.00011096,2,"2024-12-11T09:30:45.091",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994393,1733909445100,-500.0,0.00011096,2,"2024-12-11T09:30:45.100",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994394,1733909445110,-500.0,0.00011096,2,"2024-12-11T09:30:45.110",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994395,1733909445119,-500.0,0.00011096,2,"2024-12-11T09:30:45.119",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994396,1733909445128,-828.04,0.00011096,2,"2024-12-11T09:30:45.128",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994397,1733909445137,-500.0,0.00011096,2,"2024-12-11T09:30:45.137",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994398,1733909445146,-597.61,0.00011096,2,"2024-12-11T09:30:45.146",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994399,1733909445155,-500.0,0.00011096,2,"2024-12-11T09:30:45.155",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994400,1733909445164,-500.0,0.00011096,2,"2024-12-11T09:30:45.164",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994401,1733909445174,-500.0,0.00011096,2,"2024-12-11T09:30:45.174",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994402,1733909445183,-500.0,0.00011096,2,"2024-12-11T09:30:45.183",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994403,1733909445192,-500.0,0.00011096,2,"2024-12-11T09:30:45.192",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994404,1733909445201,-487.02,0.00011096,2,"2024-12-11T09:30:45.201",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994405,1733909445210,-557.58,0.00011096,2,"2024-12-11T09:30:45.210",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994406,1733909445219,-2083.33,0.00011096,2,"2024-12-11T09:30:45.219",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994407,1733909445229,-500.0,0.00011096,2,"2024-12-11T09:30:45.229",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994408,1733909445238,-500.0,0.00011096,2,"2024-12-11T09:30:45.238",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994409,1733909445247,-569.6,0.00011096,2,"2024-12-11T09:30:45.247",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994410,1733909445257,-500.0,0.00011096,2,"2024-12-11T09:30:45.257",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994411,1733909445266,-500.0,0.00011096,2,"2024-12-11T09:30:45.266",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994412,1733909445275,-500.0,0.00011096,2,"2024-12-11T09:30:45.275",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994413,1733909445284,-500.0,0.00011096,2,"2024-12-11T09:30:45.284",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994414,1733909445299,-345.00224385,0.00011096,2,"2024-12-11T09:30:45.299",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994415,1733909445310,-954.25,0.00011096,2,"2024-12-11T09:30:45.310",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994416,1733909445319,-954.25,0.00011096,2,"2024-12-11T09:30:45.319",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994417,1733909445328,-669.98,0.00011096,2,"2024-12-11T09:30:45.328",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994418,1733909445338,-1339.01,0.00011096,2,"2024-12-11T09:30:45.338",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994419,1733909445347,-500.0,0.00011096,2,"2024-12-11T09:30:45.347",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994420,1733909445356,-500.0,0.00011096,2,"2024-12-11T09:30:45.356",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994421,1733909445365,-583.31,0.00011096,2,"2024-12-11T09:30:45.365",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994422,1733909445375,-500.0,0.00011096,2,"2024-12-11T09:30:45.375",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994423,1733909445384,-500.0,0.00011096,2,"2024-12-11T09:30:45.384",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994424,1733909445393,-500.0,0.00011096,2,"2024-12-11T09:30:45.393",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994425,1733909445403,-500.0,0.00011096,2,"2024-12-11T09:30:45.403",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994427,1733909445413,-738.71,0.00011096,2,"2024-12-11T09:30:45.413",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994428,1733909445423,-544.75,0.00011096,2,"2024-12-11T09:30:45.423",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994430,1733909445434,-544.75,0.00011096,2,"2024-12-11T09:30:45.434",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994431,1733909445443,-500.0,0.00011096,2,"2024-12-11T09:30:45.443",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994432,1733909445453,-545.04,0.00011096,2,"2024-12-11T09:30:45.453",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994433,1733909445462,-545.04,0.00011096,2,"2024-12-11T09:30:45.462",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994434,1733909445471,-500.0,0.00011096,2,"2024-12-11T09:30:45.471",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994435,1733909445480,-771.15,0.00011096,2,"2024-12-11T09:30:45.480",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994436,1733909445489,-771.15,0.00011096,2,"2024-12-11T09:30:45.489",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994437,1733909445498,-500.0,0.00011096,2,"2024-12-11T09:30:45.498",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994438,1733909445508,-681.55,0.00011096,2,"2024-12-11T09:30:45.508",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994439,1733909445517,-658.88,0.00011096,2,"2024-12-11T09:30:45.517",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994440,1733909445527,-1492.22,0.00011096,2,"2024-12-11T09:30:45.527",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994441,1733909445536,-618.62,0.00011096,2,"2024-12-11T09:30:45.536",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994442,1733909445547,-500.0,0.00011096,2,"2024-12-11T09:30:45.547",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994443,1733909445557,-500.0,0.00011096,2,"2024-12-11T09:30:45.557",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994444,1733909445566,-500.0,0.00011096,2,"2024-12-11T09:30:45.566",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994445,1733909445576,-500.0,0.00011096,2,"2024-12-11T09:30:45.576",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994446,1733909445586,-752.0,0.00011096,2,"2024-12-11T09:30:45.586",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994447,1733909445595,-752.0,0.00011096,2,"2024-12-11T09:30:45.595",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994448,1733909445605,-500.0,0.00011096,2,"2024-12-11T09:30:45.605",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994449,1733909445615,-500.0,0.00011096,2,"2024-12-11T09:30:45.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994450,1733909445624,-500.0,0.00011096,2,"2024-12-11T09:30:45.624",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994451,1733909445634,-500.0,0.00011096,2,"2024-12-11T09:30:45.634",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994452,1733909445644,-683.42,0.00011096,2,"2024-12-11T09:30:45.644",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994453,1733909445654,-500.0,0.00011096,2,"2024-12-11T09:30:45.654",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994454,1733909445663,-287.97,0.00011096,2,"2024-12-11T09:30:45.663",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994455,1733909445674,-529.49,0.00011096,2,"2024-12-11T09:30:45.674",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994456,1733909445684,-500.0,0.00011096,2,"2024-12-11T09:30:45.684",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994457,1733909445694,-500.0,0.00011096,2,"2024-12-11T09:30:45.694",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994458,1733909445703,-500.0,0.00011096,2,"2024-12-11T09:30:45.703",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994459,1733909445713,-500.0,0.00011096,2,"2024-12-11T09:30:45.713",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994460,1733909445723,-500.0,0.00011096,2,"2024-12-11T09:30:45.723",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994461,1733909445737,-500.0,0.00011097,2,"2024-12-11T09:30:45.737",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994462,1733909445746,-500.0,0.00011097,2,"2024-12-11T09:30:45.746",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994463,1733909445756,-500.0,0.00011097,2,"2024-12-11T09:30:45.756",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994464,1733909445765,-500.0,0.00011097,2,"2024-12-11T09:30:45.765",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994465,1733909445775,-500.0,0.00011097,2,"2024-12-11T09:30:45.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994466,1733909445786,-210.09,0.00011097,2,"2024-12-11T09:30:45.786",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994467,1733909445797,-500.0,0.00011097,2,"2024-12-11T09:30:45.797",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994468,1733909445807,-500.0,0.00011097,2,"2024-12-11T09:30:45.807",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994469,1733909445816,-488.25,0.00011097,2,"2024-12-11T09:30:45.816",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994470,1733909445826,-500.0,0.00011097,2,"2024-12-11T09:30:45.826",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994471,1733909445835,-500.0,0.00011097,2,"2024-12-11T09:30:45.835",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994472,1733909445845,-500.0,0.00011097,2,"2024-12-11T09:30:45.845",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994473,1733909445854,-500.0,0.00011097,2,"2024-12-11T09:30:45.854",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994474,1733909445863,-501.79404841,0.00011097,2,"2024-12-11T09:30:45.863",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994475,1733909445873,-500.0,0.00011097,2,"2024-12-11T09:30:45.873",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994476,1733909445883,-500.0,0.00011097,2,"2024-12-11T09:30:45.883",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994477,1733909445893,-500.0,0.00011097,2,"2024-12-11T09:30:45.893",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994478,1733909445902,-500.0,0.00011097,2,"2024-12-11T09:30:45.902",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994479,1733909445912,-500.0,0.00011097,2,"2024-12-11T09:30:45.912",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994480,1733909445921,-500.0,0.00011097,2,"2024-12-11T09:30:45.921",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994481,1733909445931,-500.0,0.00011097,2,"2024-12-11T09:30:45.931",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994482,1733909445941,-500.0,0.00011097,2,"2024-12-11T09:30:45.941",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994483,1733909445950,-500.0,0.00011097,2,"2024-12-11T09:30:45.950",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994484,1733909445959,-500.0,0.00011097,2,"2024-12-11T09:30:45.959",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994485,1733909445968,-500.0,0.00011097,2,"2024-12-11T09:30:45.968",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994486,1733909445977,-500.0,0.00011097,2,"2024-12-11T09:30:45.977",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994487,1733909445986,-500.0,0.00011097,2,"2024-12-11T09:30:45.986",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994488,1733909445995,-500.0,0.00011097,2,"2024-12-11T09:30:45.995",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994489,1733909446004,-500.0,0.00011097,2,"2024-12-11T09:30:46.004",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994490,1733909446014,-500.0,0.00011097,2,"2024-12-11T09:30:46.014",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994491,1733909446024,-491.92698352,0.00011097,2,"2024-12-11T09:30:46.024",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994492,1733909446033,-500.0,0.00011097,2,"2024-12-11T09:30:46.033",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994493,1733909446044,-500.0,0.00011097,2,"2024-12-11T09:30:46.044",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994494,1733909446054,-500.0,0.00011097,2,"2024-12-11T09:30:46.054",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994495,1733909446063,-500.0,0.00011097,2,"2024-12-11T09:30:46.063",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994496,1733909446073,-585.03652836,0.00011097,2,"2024-12-11T09:30:46.073",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994497,1733909446083,-500.0,0.00011097,2,"2024-12-11T09:30:46.083",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994498,1733909446092,-314.7,0.00011097,2,"2024-12-11T09:30:46.092",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994499,1733909446102,-500.0,0.00011097,2,"2024-12-11T09:30:46.102",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994500,1733909446112,-500.0,0.00011097,2,"2024-12-11T09:30:46.112",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994501,1733909446121,-500.0,0.00011097,2,"2024-12-11T09:30:46.121",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994502,1733909446130,-500.0,0.00011097,2,"2024-12-11T09:30:46.130",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994503,1733909446139,-500.0,0.00011097,2,"2024-12-11T09:30:46.139",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994504,1733909446148,-252.36,0.00011097,2,"2024-12-11T09:30:46.148",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994505,1733909446157,-500.0,0.00011097,2,"2024-12-11T09:30:46.157",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994506,1733909446167,-500.0,0.00011097,2,"2024-12-11T09:30:46.167",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994507,1733909446176,-500.0,0.00011097,2,"2024-12-11T09:30:46.176",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994508,1733909446185,-500.0,0.00011097,2,"2024-12-11T09:30:46.185",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994509,1733909446195,-500.0,0.00011097,2,"2024-12-11T09:30:46.195",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994510,1733909446204,-500.0,0.00011097,2,"2024-12-11T09:30:46.204",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994511,1733909446214,-500.0,0.00011097,2,"2024-12-11T09:30:46.214",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994512,1733909446223,-500.0,0.00011097,2,"2024-12-11T09:30:46.223",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994513,1733909446233,-500.0,0.00011097,2,"2024-12-11T09:30:46.233",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994514,1733909446243,-500.0,0.00011097,2,"2024-12-11T09:30:46.243",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994515,1733909446252,-500.0,0.00011097,2,"2024-12-11T09:30:46.252",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994516,1733909446261,-500.0,0.00011097,2,"2024-12-11T09:30:46.261",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994517,1733909446270,-500.0,0.00011097,2,"2024-12-11T09:30:46.270",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994518,1733909446279,-500.0,0.00011097,2,"2024-12-11T09:30:46.279",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994519,1733909446290,-769.5,0.00011097,2,"2024-12-11T09:30:46.290",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994520,1733909446299,-769.5,0.00011097,2,"2024-12-11T09:30:46.299",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994521,1733909446308,-769.5,0.00011097,2,"2024-12-11T09:30:46.308",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994522,1733909446318,-769.5,0.00011097,2,"2024-12-11T09:30:46.318",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994523,1733909446327,-769.5,0.00011097,2,"2024-12-11T09:30:46.327",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994524,1733909446336,-769.5,0.00011097,2,"2024-12-11T09:30:46.336",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994525,1733909446346,-769.5,0.00011097,2,"2024-12-11T09:30:46.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994526,1733909446356,-769.5,0.00011097,2,"2024-12-11T09:30:46.356",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994527,1733909446365,-769.5,0.00011097,2,"2024-12-11T09:30:46.365",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994528,1733909446375,-769.5,0.00011097,2,"2024-12-11T09:30:46.375",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994529,1733909446384,-769.5,0.00011097,2,"2024-12-11T09:30:46.384",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994530,1733909446394,-769.5,0.00011097,2,"2024-12-11T09:30:46.394",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994531,1733909446403,-769.5,0.00011097,2,"2024-12-11T09:30:46.403",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994532,1733909446412,-500.0,0.00011097,2,"2024-12-11T09:30:46.412",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994533,1733909446421,-500.0,0.00011097,2,"2024-12-11T09:30:46.421",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994534,1733909446431,-500.0,0.00011097,2,"2024-12-11T09:30:46.431",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994535,1733909446440,-500.0,0.00011097,2,"2024-12-11T09:30:46.440",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994536,1733909446450,-500.0,0.00011097,2,"2024-12-11T09:30:46.450",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994537,1733909446460,-500.0,0.00011097,2,"2024-12-11T09:30:46.460",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994538,1733909446469,-229.2,0.00011097,2,"2024-12-11T09:30:46.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994539,1733909446479,-500.0,0.00011097,2,"2024-12-11T09:30:46.479",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994540,1733909446489,-500.0,0.00011097,2,"2024-12-11T09:30:46.489",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994541,1733909446498,-500.0,0.00011097,2,"2024-12-11T09:30:46.498",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994542,1733909446507,-500.0,0.00011097,2,"2024-12-11T09:30:46.507",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994543,1733909446516,-500.0,0.00011097,2,"2024-12-11T09:30:46.516",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994544,1733909446525,-500.0,0.00011097,2,"2024-12-11T09:30:46.525",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994545,1733909446535,-500.0,0.00011097,2,"2024-12-11T09:30:46.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994546,1733909446548,-500.0,0.00011097,2,"2024-12-11T09:30:46.548",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994547,1733909446557,-500.0,0.00011097,2,"2024-12-11T09:30:46.557",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994548,1733909446567,-500.0,0.00011097,2,"2024-12-11T09:30:46.567",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994549,1733909446577,-500.0,0.00011097,2,"2024-12-11T09:30:46.577",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994550,1733909446587,-386.1,0.00011097,2,"2024-12-11T09:30:46.587",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994551,1733909446596,-500.0,0.00011097,2,"2024-12-11T09:30:46.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994552,1733909446605,-500.0,0.00011097,2,"2024-12-11T09:30:46.605",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994553,1733909446615,-500.0,0.00011097,2,"2024-12-11T09:30:46.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994554,1733909446624,-500.0,0.00011097,2,"2024-12-11T09:30:46.624",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994555,1733909446634,-500.0,0.00011097,2,"2024-12-11T09:30:46.634",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994556,1733909446643,-500.0,0.00011097,2,"2024-12-11T09:30:46.643",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994557,1733909446653,-179.81,0.00011097,2,"2024-12-11T09:30:46.653",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994558,1733909446663,-554.73,0.00011097,2,"2024-12-11T09:30:46.663",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994559,1733909446672,-500.0,0.00011097,2,"2024-12-11T09:30:46.672",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994560,1733909446682,-153.76604877,0.00011097,2,"2024-12-11T09:30:46.682",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994561,1733909446691,-500.0,0.00011097,2,"2024-12-11T09:30:46.691",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994562,1733909446701,-500.0,0.00011097,2,"2024-12-11T09:30:46.701",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994563,1733909446711,-500.0,0.00011097,2,"2024-12-11T09:30:46.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994564,1733909446721,-601.68,0.00011097,2,"2024-12-11T09:30:46.721",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994565,1733909446732,-601.68,0.00011097,2,"2024-12-11T09:30:46.732",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994566,1733909446743,-601.68,0.00011097,2,"2024-12-11T09:30:46.743",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994567,1733909446752,-601.68,0.00011097,2,"2024-12-11T09:30:46.752",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994568,1733909446762,-500.0,0.00011097,2,"2024-12-11T09:30:46.762",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994569,1733909446772,-601.68,0.00011097,2,"2024-12-11T09:30:46.772",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994570,1733909446781,-601.68,0.00011097,2,"2024-12-11T09:30:46.781",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994571,1733909446793,-500.0,0.00011097,2,"2024-12-11T09:30:46.793",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994572,1733909446803,-500.0,0.00011097,2,"2024-12-11T09:30:46.803",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994573,1733909446813,-601.68,0.00011097,2,"2024-12-11T09:30:46.813",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994574,1733909446822,-601.68,0.00011097,2,"2024-12-11T09:30:46.822",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994575,1733909446832,-601.68,0.00011097,2,"2024-12-11T09:30:46.832",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994576,1733909446842,-601.68,0.00011097,2,"2024-12-11T09:30:46.842",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994577,1733909446852,-601.68,0.00011097,2,"2024-12-11T09:30:46.852",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994578,1733909446861,-601.68,0.00011097,2,"2024-12-11T09:30:46.861",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994579,1733909446871,-601.68,0.00011097,2,"2024-12-11T09:30:46.871",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994580,1733909446881,-500.0,0.00011097,2,"2024-12-11T09:30:46.881",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994581,1733909446890,-500.0,0.00011097,2,"2024-12-11T09:30:46.890",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994582,1733909446900,-500.0,0.00011097,2,"2024-12-11T09:30:46.900",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994583,1733909446909,-500.0,0.00011097,2,"2024-12-11T09:30:46.909",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994584,1733909446918,-500.0,0.00011097,2,"2024-12-11T09:30:46.918",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994585,1733909446927,-500.0,0.00011097,2,"2024-12-11T09:30:46.927",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994586,1733909446937,-500.0,0.00011097,2,"2024-12-11T09:30:46.937",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994587,1733909446947,-500.0,0.00011097,2,"2024-12-11T09:30:46.947",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994588,1733909446957,-500.0,0.00011097,2,"2024-12-11T09:30:46.957",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994589,1733909446967,-500.0,0.00011097,2,"2024-12-11T09:30:46.967",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994590,1733909446976,-500.0,0.00011097,2,"2024-12-11T09:30:46.976",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994591,1733909446986,-500.0,0.00011097,2,"2024-12-11T09:30:46.986",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994592,1733909446995,-500.0,0.00011097,2,"2024-12-11T09:30:46.995",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994593,1733909447004,-500.0,0.00011097,2,"2024-12-11T09:30:47.004",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994594,1733909447013,-500.0,0.00011097,2,"2024-12-11T09:30:47.013",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994595,1733909447023,-500.0,0.00011097,2,"2024-12-11T09:30:47.023",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994596,1733909447032,-500.0,0.00011097,2,"2024-12-11T09:30:47.032",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994597,1733909447044,-500.0,0.00011097,2,"2024-12-11T09:30:47.044",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994598,1733909447053,-476.58,0.00011097,2,"2024-12-11T09:30:47.053",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994599,1733909447062,-500.0,0.00011097,2,"2024-12-11T09:30:47.062",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994600,1733909447070,-500.0,0.00011097,2,"2024-12-11T09:30:47.070",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994601,1733909447079,-500.0,0.00011097,2,"2024-12-11T09:30:47.079",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994602,1733909447088,-500.0,0.00011097,2,"2024-12-11T09:30:47.088",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994603,1733909447096,-500.0,0.00011097,2,"2024-12-11T09:30:47.096",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994604,1733909447104,-500.0,0.00011097,2,"2024-12-11T09:30:47.104",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994605,1733909447113,-500.0,0.00011097,2,"2024-12-11T09:30:47.113",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994606,1733909447121,-500.0,0.00011097,2,"2024-12-11T09:30:47.121",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994607,1733909447130,-500.0,0.00011097,2,"2024-12-11T09:30:47.130",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994608,1733909447139,-500.0,0.00011097,2,"2024-12-11T09:30:47.139",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994609,1733909447148,-500.0,0.00011097,2,"2024-12-11T09:30:47.148",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994610,1733909447156,-500.0,0.00011097,2,"2024-12-11T09:30:47.156",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994611,1733909447164,-579.79551683,0.00011097,2,"2024-12-11T09:30:47.164",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994612,1733909447172,-500.0,0.00011097,2,"2024-12-11T09:30:47.172",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994613,1733909447181,-500.0,0.00011097,2,"2024-12-11T09:30:47.181",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994614,1733909447189,-500.0,0.00011097,2,"2024-12-11T09:30:47.189",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994615,1733909447198,-502.91463248,0.00011097,2,"2024-12-11T09:30:47.198",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994616,1733909447206,-500.0,0.00011097,2,"2024-12-11T09:30:47.206",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994617,1733909447215,-500.0,0.00011097,2,"2024-12-11T09:30:47.215",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994618,1733909447224,-500.0,0.00011097,2,"2024-12-11T09:30:47.224",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994619,1733909447233,-500.0,0.00011097,2,"2024-12-11T09:30:47.233",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994620,1733909447242,-500.0,0.00011097,2,"2024-12-11T09:30:47.242",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994621,1733909447251,-500.0,0.00011097,2,"2024-12-11T09:30:47.251",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994622,1733909447260,-500.0,0.00011097,2,"2024-12-11T09:30:47.260",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994623,1733909447269,-500.0,0.00011097,2,"2024-12-11T09:30:47.269",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994624,1733909447277,-500.0,0.00011097,2,"2024-12-11T09:30:47.277",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994625,1733909447284,-500.0,0.00011097,2,"2024-12-11T09:30:47.284",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994626,1733909447293,-382.7,0.00011097,2,"2024-12-11T09:30:47.293",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994627,1733909447299,-500.0,0.00011097,2,"2024-12-11T09:30:47.299",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994628,1733909447306,-500.0,0.00011097,2,"2024-12-11T09:30:47.306",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994629,1733909447312,-500.0,0.00011097,2,"2024-12-11T09:30:47.312",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994630,1733909447320,-500.0,0.00011097,2,"2024-12-11T09:30:47.320",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994631,1733909447327,-517.27,0.00011097,2,"2024-12-11T09:30:47.327",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994632,1733909447334,-517.27,0.00011097,2,"2024-12-11T09:30:47.334",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994633,1733909447342,-517.27,0.00011097,2,"2024-12-11T09:30:47.342",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994634,1733909447351,-517.27,0.00011097,2,"2024-12-11T09:30:47.351",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994635,1733909447357,-517.27,0.00011097,2,"2024-12-11T09:30:47.357",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994636,1733909447524,-517.27,0.00011097,2,"2024-12-11T09:30:47.524",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994637,1733909447534,-517.27,0.00011097,2,"2024-12-11T09:30:47.534",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994638,1733909447549,-517.27,0.00011097,2,"2024-12-11T09:30:47.549",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994639,1733909447565,-517.27,0.00011097,2,"2024-12-11T09:30:47.565",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994640,1733909447575,-517.27,0.00011097,2,"2024-12-11T09:30:47.575",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994641,1733909447585,-517.27,0.00011097,2,"2024-12-11T09:30:47.585",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994642,1733909447595,-517.27,0.00011097,2,"2024-12-11T09:30:47.595",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994643,1733909447605,-517.27,0.00011097,2,"2024-12-11T09:30:47.605",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994644,1733909447615,-500.0,0.00011097,2,"2024-12-11T09:30:47.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994645,1733909447624,-500.0,0.00011097,2,"2024-12-11T09:30:47.624",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994646,1733909447634,-500.0,0.00011097,2,"2024-12-11T09:30:47.634",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994647,1733909447643,-500.0,0.00011097,2,"2024-12-11T09:30:47.643",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994648,1733909447654,-500.0,0.00011097,2,"2024-12-11T09:30:47.654",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994649,1733909447663,-500.0,0.00011097,2,"2024-12-11T09:30:47.663",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994650,1733909447673,-500.0,0.00011097,2,"2024-12-11T09:30:47.673",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994651,1733909447682,-500.0,0.00011097,2,"2024-12-11T09:30:47.682",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994652,1733909447692,-500.0,0.00011097,2,"2024-12-11T09:30:47.692",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994653,1733909447701,-500.0,0.00011097,2,"2024-12-11T09:30:47.701",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994654,1733909447711,-500.0,0.00011097,2,"2024-12-11T09:30:47.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994655,1733909447721,-500.0,0.00011097,2,"2024-12-11T09:30:47.721",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994656,1733909447733,-500.0,0.00011097,2,"2024-12-11T09:30:47.733",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994657,1733909447743,-500.0,0.00011097,2,"2024-12-11T09:30:47.743",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994658,1733909447753,-500.0,0.00011097,2,"2024-12-11T09:30:47.753",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994659,1733909447763,-500.0,0.00011097,2,"2024-12-11T09:30:47.763",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994660,1733909447772,-500.0,0.00011097,2,"2024-12-11T09:30:47.772",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994661,1733909447783,-500.0,0.00011097,2,"2024-12-11T09:30:47.783",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994662,1733909447795,-500.0,0.00011097,2,"2024-12-11T09:30:47.795",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994663,1733909447806,-500.0,0.00011097,2,"2024-12-11T09:30:47.806",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994664,1733909447817,-500.0,0.00011097,2,"2024-12-11T09:30:47.817",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994665,1733909447826,-500.0,0.00011097,2,"2024-12-11T09:30:47.826",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994666,1733909447838,-500.0,0.00011097,2,"2024-12-11T09:30:47.838",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994667,1733909447849,-500.0,0.00011097,2,"2024-12-11T09:30:47.849",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994668,1733909447864,-500.0,0.00011097,2,"2024-12-11T09:30:47.864",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994669,1733909447875,-482.64,0.00011097,2,"2024-12-11T09:30:47.875",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994670,1733909447887,-500.0,0.00011097,2,"2024-12-11T09:30:47.887",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994671,1733909447899,-500.0,0.00011097,2,"2024-12-11T09:30:47.899",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994672,1733909447909,-500.0,0.00011097,2,"2024-12-11T09:30:47.909",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994673,1733909447920,-500.0,0.00011097,2,"2024-12-11T09:30:47.920",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994674,1733909447930,-500.0,0.00011097,2,"2024-12-11T09:30:47.930",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994675,1733909447939,-611.06,0.00011097,2,"2024-12-11T09:30:47.939",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994676,1733909447949,-500.0,0.00011097,2,"2024-12-11T09:30:47.949",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994677,1733909447959,-500.0,0.00011097,2,"2024-12-11T09:30:47.959",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994678,1733909447969,-500.0,0.00011097,2,"2024-12-11T09:30:47.969",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994679,1733909447980,-500.0,0.00011097,2,"2024-12-11T09:30:47.980",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994680,1733909447990,-500.0,0.00011097,2,"2024-12-11T09:30:47.990",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994681,1733909448000,-500.0,0.00011097,2,"2024-12-11T09:30:48.000",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994682,1733909448010,-534.32177242,0.00011097,2,"2024-12-11T09:30:48.010",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994683,1733909448020,-500.0,0.00011097,2,"2024-12-11T09:30:48.020",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994684,1733909448032,-500.0,0.00011097,2,"2024-12-11T09:30:48.032",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994685,1733909448046,-437.84,0.00011097,2,"2024-12-11T09:30:48.046",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994686,1733909448057,-500.0,0.00011097,2,"2024-12-11T09:30:48.057",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994687,1733909448067,-500.0,0.00011097,2,"2024-12-11T09:30:48.067",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994688,1733909448078,-500.0,0.00011097,2,"2024-12-11T09:30:48.078",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994689,1733909448089,-500.0,0.00011097,2,"2024-12-11T09:30:48.089",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994690,1733909448100,-500.0,0.00011097,2,"2024-12-11T09:30:48.100",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994691,1733909448111,-500.0,0.00011097,2,"2024-12-11T09:30:48.111",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994692,1733909448122,-500.0,0.00011097,2,"2024-12-11T09:30:48.122",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994693,1733909448132,-500.0,0.00011097,2,"2024-12-11T09:30:48.132",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994694,1733909448143,-500.0,0.00011097,2,"2024-12-11T09:30:48.143",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994695,1733909448153,-500.0,0.00011097,2,"2024-12-11T09:30:48.153",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994696,1733909448167,-500.0,0.00011097,2,"2024-12-11T09:30:48.167",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994697,1733909448177,-500.0,0.00011097,2,"2024-12-11T09:30:48.177",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994698,1733909448187,-500.0,0.00011097,2,"2024-12-11T09:30:48.187",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994699,1733909448197,-500.0,0.00011097,2,"2024-12-11T09:30:48.197",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994700,1733909448207,-500.0,0.00011097,2,"2024-12-11T09:30:48.207",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994701,1733909448218,-500.0,0.00011097,2,"2024-12-11T09:30:48.218",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994702,1733909448228,-500.0,0.00011097,2,"2024-12-11T09:30:48.228",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994703,1733909448238,-500.0,0.00011097,2,"2024-12-11T09:30:48.238",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994704,1733909448249,-500.0,0.00011097,2,"2024-12-11T09:30:48.249",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994705,1733909448259,-500.0,0.00011097,2,"2024-12-11T09:30:48.259",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994706,1733909448270,-191.6,0.00011097,2,"2024-12-11T09:30:48.270",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994707,1733909448280,-500.0,0.00011097,2,"2024-12-11T09:30:48.280",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994708,1733909448292,-500.0,0.00011097,2,"2024-12-11T09:30:48.292",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994709,1733909448301,-500.0,0.00011097,2,"2024-12-11T09:30:48.301",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994710,1733909448311,-500.0,0.00011097,2,"2024-12-11T09:30:48.311",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994711,1733909448321,-500.0,0.00011097,2,"2024-12-11T09:30:48.321",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994712,1733909448331,-500.0,0.00011097,2,"2024-12-11T09:30:48.331",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994713,1733909448341,-500.0,0.00011097,2,"2024-12-11T09:30:48.341",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994714,1733909448351,-500.0,0.00011097,2,"2024-12-11T09:30:48.351",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994715,1733909448361,-500.0,0.00011097,2,"2024-12-11T09:30:48.361",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994716,1733909448370,-500.0,0.00011097,2,"2024-12-11T09:30:48.370",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994717,1733909448380,-500.0,0.00011097,2,"2024-12-11T09:30:48.380",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994718,1733909448390,-500.0,0.00011097,2,"2024-12-11T09:30:48.390",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994719,1733909448399,-500.0,0.00011097,2,"2024-12-11T09:30:48.399",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994720,1733909448409,-500.0,0.00011097,2,"2024-12-11T09:30:48.409",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994721,1733909448419,-500.0,0.00011097,2,"2024-12-11T09:30:48.419",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994722,1733909448429,-500.0,0.00011097,2,"2024-12-11T09:30:48.429",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994723,1733909448438,-500.0,0.00011097,2,"2024-12-11T09:30:48.438",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994724,1733909448448,-223.23,0.00011097,2,"2024-12-11T09:30:48.448",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994725,1733909448458,-500.0,0.00011097,2,"2024-12-11T09:30:48.458",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994726,1733909448468,-500.0,0.00011097,2,"2024-12-11T09:30:48.468",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994727,1733909448478,-500.0,0.00011097,2,"2024-12-11T09:30:48.478",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994728,1733909448488,-500.0,0.00011097,2,"2024-12-11T09:30:48.488",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994729,1733909448498,-500.0,0.00011097,2,"2024-12-11T09:30:48.498",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994730,1733909448508,-500.0,0.00011097,2,"2024-12-11T09:30:48.508",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994731,1733909448518,-500.0,0.00011097,2,"2024-12-11T09:30:48.518",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994732,1733909448528,-500.0,0.00011097,2,"2024-12-11T09:30:48.528",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994733,1733909448538,-500.0,0.00011097,2,"2024-12-11T09:30:48.538",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994734,1733909448551,-500.0,0.00011097,2,"2024-12-11T09:30:48.551",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994735,1733909448561,-500.0,0.00011097,2,"2024-12-11T09:30:48.561",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994736,1733909448570,-500.0,0.00011097,2,"2024-12-11T09:30:48.570",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994737,1733909448580,-500.0,0.00011097,2,"2024-12-11T09:30:48.580",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994738,1733909448590,-500.0,0.00011097,2,"2024-12-11T09:30:48.590",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994739,1733909448600,-500.0,0.00011097,2,"2024-12-11T09:30:48.600",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994740,1733909448610,-500.0,0.00011097,2,"2024-12-11T09:30:48.610",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994741,1733909448619,-500.0,0.00011097,2,"2024-12-11T09:30:48.619",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994742,1733909448629,-500.0,0.00011097,2,"2024-12-11T09:30:48.629",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994743,1733909448639,-500.0,0.00011097,2,"2024-12-11T09:30:48.639",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994744,1733909448648,-500.0,0.00011097,2,"2024-12-11T09:30:48.648",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994745,1733909448658,-500.0,0.00011097,2,"2024-12-11T09:30:48.658",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994746,1733909448668,-500.0,0.00011097,2,"2024-12-11T09:30:48.668",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994747,1733909448677,-500.0,0.00011097,2,"2024-12-11T09:30:48.677",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994748,1733909448687,-500.0,0.00011097,2,"2024-12-11T09:30:48.687",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994749,1733909448698,-500.0,0.00011097,2,"2024-12-11T09:30:48.698",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994750,1733909448708,-500.0,0.00011097,2,"2024-12-11T09:30:48.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994751,1733909448718,-500.0,0.00011097,2,"2024-12-11T09:30:48.718",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994752,1733909448729,-500.0,0.00011097,2,"2024-12-11T09:30:48.729",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994753,1733909448742,-500.0,0.00011097,2,"2024-12-11T09:30:48.742",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994754,1733909448752,-500.0,0.00011097,2,"2024-12-11T09:30:48.752",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994755,1733909448763,-500.0,0.00011097,2,"2024-12-11T09:30:48.763",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994756,1733909448775,-500.0,0.00011097,2,"2024-12-11T09:30:48.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994757,1733909448785,-500.0,0.00011097,2,"2024-12-11T09:30:48.785",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994758,1733909448798,-500.0,0.00011097,2,"2024-12-11T09:30:48.798",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994759,1733909448809,-500.0,0.00011097,2,"2024-12-11T09:30:48.809",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994760,1733909448818,-500.0,0.00011097,2,"2024-12-11T09:30:48.818",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994761,1733909448828,-500.0,0.00011097,2,"2024-12-11T09:30:48.828",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994762,1733909448838,-500.0,0.00011097,2,"2024-12-11T09:30:48.838",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994763,1733909448848,-500.0,0.00011097,2,"2024-12-11T09:30:48.848",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994764,1733909448857,-500.0,0.00011097,2,"2024-12-11T09:30:48.857",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994765,1733909448867,-500.0,0.00011097,2,"2024-12-11T09:30:48.867",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994766,1733909448876,-508.32,0.00011097,2,"2024-12-11T09:30:48.876",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994767,1733909448885,-405.54321851,0.00011097,2,"2024-12-11T09:30:48.885",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994768,1733909448894,-500.0,0.00011097,2,"2024-12-11T09:30:48.894",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994769,1733909448904,-552.86,0.00011097,2,"2024-12-11T09:30:48.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994770,1733909448914,-500.0,0.00011097,2,"2024-12-11T09:30:48.914",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994771,1733909448923,-500.0,0.00011097,2,"2024-12-11T09:30:48.923",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994772,1733909448933,-500.0,0.00011097,2,"2024-12-11T09:30:48.933",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994773,1733909448943,-500.0,0.00011097,2,"2024-12-11T09:30:48.943",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994774,1733909448958,-500.0,0.00011097,2,"2024-12-11T09:30:48.958",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994775,1733909448978,-500.0,0.00011097,2,"2024-12-11T09:30:48.978",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994776,1733909448991,-500.0,0.00011097,2,"2024-12-11T09:30:48.991",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994777,1733909449000,-500.0,0.00011097,2,"2024-12-11T09:30:49.000",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994778,1733909449011,-500.0,0.00011097,2,"2024-12-11T09:30:49.011",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994779,1733909449020,-431.51,0.00011097,2,"2024-12-11T09:30:49.020",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994780,1733909449030,-500.0,0.00011097,2,"2024-12-11T09:30:49.030",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994781,1733909449039,-409.63,0.00011097,2,"2024-12-11T09:30:49.039",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994782,1733909449054,-500.0,0.00011097,2,"2024-12-11T09:30:49.054",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994783,1733909449064,-500.0,0.00011097,2,"2024-12-11T09:30:49.064",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994784,1733909449074,-500.0,0.00011097,2,"2024-12-11T09:30:49.074",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994785,1733909449084,-500.0,0.00011097,2,"2024-12-11T09:30:49.084",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994786,1733909449094,-500.0,0.00011097,2,"2024-12-11T09:30:49.094",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994787,1733909449104,-500.0,0.00011097,2,"2024-12-11T09:30:49.104",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994788,1733909449114,-500.0,0.00011097,2,"2024-12-11T09:30:49.114",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994789,1733909449123,-500.0,0.00011097,2,"2024-12-11T09:30:49.123",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994790,1733909449133,-500.0,0.00011097,2,"2024-12-11T09:30:49.133",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994791,1733909449143,-500.0,0.00011097,2,"2024-12-11T09:30:49.143",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994792,1733909449153,-500.0,0.00011097,2,"2024-12-11T09:30:49.153",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994793,1733909449163,-500.0,0.00011097,2,"2024-12-11T09:30:49.163",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994794,1733909449172,-500.0,0.00011097,2,"2024-12-11T09:30:49.172",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994795,1733909449181,-428.92,0.00011097,2,"2024-12-11T09:30:49.181",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994796,1733909449191,-500.0,0.00011097,2,"2024-12-11T09:30:49.191",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994797,1733909449201,-648.23,0.00011097,2,"2024-12-11T09:30:49.201",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994798,1733909449211,-500.0,0.00011097,2,"2024-12-11T09:30:49.211",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994799,1733909449220,-586.86012532,0.00011097,2,"2024-12-11T09:30:49.220",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994800,1733909449229,-500.0,0.00011097,2,"2024-12-11T09:30:49.229",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994801,1733909449239,-500.0,0.00011097,2,"2024-12-11T09:30:49.239",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994802,1733909449248,-500.0,0.00011097,2,"2024-12-11T09:30:49.248",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994803,1733909449259,-500.0,0.00011097,2,"2024-12-11T09:30:49.259",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994804,1733909449268,-201.95,0.00011097,2,"2024-12-11T09:30:49.268",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994805,1733909449278,-500.0,0.00011097,2,"2024-12-11T09:30:49.278",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994806,1733909449287,-500.0,0.00011097,2,"2024-12-11T09:30:49.287",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994807,1733909449299,-500.0,0.00011097,2,"2024-12-11T09:30:49.299",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994808,1733909449311,-500.0,0.00011097,2,"2024-12-11T09:30:49.311",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994809,1733909449320,-517.77071782,0.00011097,2,"2024-12-11T09:30:49.320",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994810,1733909449330,-500.0,0.00011097,2,"2024-12-11T09:30:49.330",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994811,1733909449339,-500.0,0.00011097,2,"2024-12-11T09:30:49.339",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994812,1733909449349,-500.0,0.00011097,2,"2024-12-11T09:30:49.349",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994813,1733909449359,-500.0,0.00011097,2,"2024-12-11T09:30:49.359",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994814,1733909449369,-500.0,0.00011097,2,"2024-12-11T09:30:49.369",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994815,1733909449380,-500.0,0.00011097,2,"2024-12-11T09:30:49.380",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994816,1733909449392,-500.0,0.00011097,2,"2024-12-11T09:30:49.392",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994817,1733909449403,-460.21,0.00011097,2,"2024-12-11T09:30:49.403",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994818,1733909449413,-500.0,0.00011097,2,"2024-12-11T09:30:49.413",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994819,1733909449422,-500.0,0.00011097,2,"2024-12-11T09:30:49.422",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994820,1733909449432,-500.0,0.00011097,2,"2024-12-11T09:30:49.432",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994821,1733909449442,-500.0,0.00011097,2,"2024-12-11T09:30:49.442",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994822,1733909449451,-500.0,0.00011097,2,"2024-12-11T09:30:49.451",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994823,1733909449460,-500.0,0.00011097,2,"2024-12-11T09:30:49.460",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994824,1733909449469,-500.0,0.00011097,2,"2024-12-11T09:30:49.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994825,1733909449479,-500.0,0.00011097,2,"2024-12-11T09:30:49.479",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994826,1733909449489,-500.0,0.00011097,2,"2024-12-11T09:30:49.489",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994827,1733909449498,-632.49,0.00011097,2,"2024-12-11T09:30:49.498",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994828,1733909449508,-500.0,0.00011097,2,"2024-12-11T09:30:49.508",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994829,1733909449518,-500.0,0.00011097,2,"2024-12-11T09:30:49.518",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994830,1733909449527,-500.0,0.00011097,2,"2024-12-11T09:30:49.527",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994831,1733909449537,-641.96,0.00011097,2,"2024-12-11T09:30:49.537",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994832,1733909449548,-641.96,0.00011097,2,"2024-12-11T09:30:49.548",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994833,1733909449558,-641.96,0.00011097,2,"2024-12-11T09:30:49.558",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994834,1733909449567,-641.96,0.00011097,2,"2024-12-11T09:30:49.567",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994835,1733909449577,-641.96,0.00011097,2,"2024-12-11T09:30:49.577",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994836,1733909449587,-641.96,0.00011097,2,"2024-12-11T09:30:49.587",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994837,1733909449596,-641.96,0.00011097,2,"2024-12-11T09:30:49.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994838,1733909449606,-641.96,0.00011097,2,"2024-12-11T09:30:49.606",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994839,1733909449616,-641.96,0.00011097,2,"2024-12-11T09:30:49.616",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994840,1733909449626,-641.96,0.00011097,2,"2024-12-11T09:30:49.626",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994841,1733909449636,-641.96,0.00011097,2,"2024-12-11T09:30:49.636",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994842,1733909449646,-500.0,0.00011097,2,"2024-12-11T09:30:49.646",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994843,1733909449656,-641.96,0.00011097,2,"2024-12-11T09:30:49.656",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994844,1733909449666,-500.0,0.00011097,2,"2024-12-11T09:30:49.666",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994845,1733909449676,-641.96,0.00011097,2,"2024-12-11T09:30:49.676",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994846,1733909449686,-500.0,0.00011097,2,"2024-12-11T09:30:49.686",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994847,1733909449696,-828.04,0.00011097,2,"2024-12-11T09:30:49.696",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994848,1733909449705,-828.04,0.00011097,2,"2024-12-11T09:30:49.705",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994849,1733909449715,-828.04,0.00011097,2,"2024-12-11T09:30:49.715",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994850,1733909449724,-828.04,0.00011097,2,"2024-12-11T09:30:49.724",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994851,1733909449736,-828.04,0.00011097,2,"2024-12-11T09:30:49.736",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994852,1733909449745,-828.04,0.00011097,2,"2024-12-11T09:30:49.745",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994853,1733909449754,-828.04,0.00011097,2,"2024-12-11T09:30:49.754",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994854,1733909449764,-828.04,0.00011097,2,"2024-12-11T09:30:49.764",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994855,1733909449775,-828.04,0.00011097,2,"2024-12-11T09:30:49.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994856,1733909449784,-828.04,0.00011097,2,"2024-12-11T09:30:49.784",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994857,1733909449795,-828.04,0.00011097,2,"2024-12-11T09:30:49.795",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994858,1733909449805,-828.04,0.00011097,2,"2024-12-11T09:30:49.805",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994859,1733909449816,-828.04,0.00011097,2,"2024-12-11T09:30:49.816",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994860,1733909449827,-500.0,0.00011097,2,"2024-12-11T09:30:49.827",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994861,1733909449836,-500.0,0.00011097,2,"2024-12-11T09:30:49.836",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994862,1733909449845,-500.0,0.00011097,2,"2024-12-11T09:30:49.845",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994863,1733909449855,-222.39,0.00011097,2,"2024-12-11T09:30:49.855",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994864,1733909449865,-597.61,0.00011097,2,"2024-12-11T09:30:49.865",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994865,1733909449875,-597.61,0.00011097,2,"2024-12-11T09:30:49.875",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994866,1733909449885,-597.61,0.00011097,2,"2024-12-11T09:30:49.885",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994867,1733909449895,-597.61,0.00011097,2,"2024-12-11T09:30:49.895",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994868,1733909449905,-597.61,0.00011097,2,"2024-12-11T09:30:49.905",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994869,1733909449914,-597.61,0.00011097,2,"2024-12-11T09:30:49.914",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994870,1733909449924,-597.61,0.00011097,2,"2024-12-11T09:30:49.924",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994871,1733909449933,-597.61,0.00011097,2,"2024-12-11T09:30:49.933",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994872,1733909449943,-597.61,0.00011097,2,"2024-12-11T09:30:49.943",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994873,1733909449952,-597.61,0.00011097,2,"2024-12-11T09:30:49.952",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994874,1733909449962,-597.61,0.00011097,2,"2024-12-11T09:30:49.962",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994875,1733909449972,-597.61,0.00011097,2,"2024-12-11T09:30:49.972",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994876,1733909449982,-597.61,0.00011097,2,"2024-12-11T09:30:49.982",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994877,1733909449991,-500.0,0.00011097,2,"2024-12-11T09:30:49.991",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994878,1733909450050,-500.0,0.00011097,2,"2024-12-11T09:30:50.050",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994879,1733909450061,-449.95,0.00011097,2,"2024-12-11T09:30:50.061",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994880,1733909450070,-500.0,0.00011097,2,"2024-12-11T09:30:50.070",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994881,1733909450080,-500.0,0.00011097,2,"2024-12-11T09:30:50.080",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994882,1733909450090,-500.0,0.00011097,2,"2024-12-11T09:30:50.090",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994883,1733909450100,-500.0,0.00011097,2,"2024-12-11T09:30:50.100",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994884,1733909450110,-500.0,0.00011097,2,"2024-12-11T09:30:50.110",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994885,1733909450120,-500.0,0.00011097,2,"2024-12-11T09:30:50.120",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994886,1733909450129,-500.0,0.00011097,2,"2024-12-11T09:30:50.129",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994887,1733909450139,-500.0,0.00011097,2,"2024-12-11T09:30:50.139",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994888,1733909450148,-500.0,0.00011097,2,"2024-12-11T09:30:50.148",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994889,1733909450158,-500.0,0.00011097,2,"2024-12-11T09:30:50.158",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994890,1733909450167,-500.0,0.00011097,2,"2024-12-11T09:30:50.167",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994891,1733909450177,-500.0,0.00011097,2,"2024-12-11T09:30:50.177",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994892,1733909450186,-500.0,0.00011097,2,"2024-12-11T09:30:50.186",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994893,1733909450196,-500.0,0.00011097,2,"2024-12-11T09:30:50.196",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994894,1733909450205,-500.0,0.00011097,2,"2024-12-11T09:30:50.205",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994895,1733909450214,-330.11,0.00011097,2,"2024-12-11T09:30:50.214",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994896,1733909450223,-500.0,0.00011097,2,"2024-12-11T09:30:50.223",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994897,1733909450232,-500.0,0.00011097,2,"2024-12-11T09:30:50.232",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994898,1733909450242,-500.0,0.00011097,2,"2024-12-11T09:30:50.242",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994899,1733909450251,-500.0,0.00011097,2,"2024-12-11T09:30:50.251",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994900,1733909450259,-500.0,0.00011097,2,"2024-12-11T09:30:50.259",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994901,1733909450268,-500.0,0.00011097,2,"2024-12-11T09:30:50.268",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994902,1733909450278,-500.0,0.00011097,2,"2024-12-11T09:30:50.278",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994903,1733909450287,-500.0,0.00011097,2,"2024-12-11T09:30:50.287",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994904,1733909450298,-500.0,0.00011097,2,"2024-12-11T09:30:50.298",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994905,1733909450308,-500.0,0.00011097,2,"2024-12-11T09:30:50.308",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994906,1733909450317,-500.0,0.00011097,2,"2024-12-11T09:30:50.317",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994907,1733909450327,-500.0,0.00011097,2,"2024-12-11T09:30:50.327",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994908,1733909450336,-500.0,0.00011097,2,"2024-12-11T09:30:50.336",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994909,1733909450346,-500.0,0.00011097,2,"2024-12-11T09:30:50.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994910,1733909450355,-560.29445614,0.00011097,2,"2024-12-11T09:30:50.355",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994911,1733909450364,-500.0,0.00011097,2,"2024-12-11T09:30:50.364",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994912,1733909450374,-500.0,0.00011097,2,"2024-12-11T09:30:50.374",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994913,1733909450384,-500.0,0.00011097,2,"2024-12-11T09:30:50.384",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994914,1733909450394,-500.0,0.00011097,2,"2024-12-11T09:30:50.394",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994915,1733909450403,-500.0,0.00011097,2,"2024-12-11T09:30:50.403",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994916,1733909450413,-391.35,0.00011097,2,"2024-12-11T09:30:50.413",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994917,1733909450423,-500.0,0.00011097,2,"2024-12-11T09:30:50.423",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994918,1733909450432,-500.0,0.00011097,2,"2024-12-11T09:30:50.432",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994919,1733909450442,-500.0,0.00011097,2,"2024-12-11T09:30:50.442",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994920,1733909450452,-572.95335278,0.00011097,2,"2024-12-11T09:30:50.452",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994921,1733909450462,-500.0,0.00011097,2,"2024-12-11T09:30:50.462",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994922,1733909450471,-500.0,0.00011097,2,"2024-12-11T09:30:50.471",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994923,1733909450481,-500.0,0.00011097,2,"2024-12-11T09:30:50.481",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994924,1733909450491,-500.0,0.00011097,2,"2024-12-11T09:30:50.491",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994925,1733909450500,-500.0,0.00011097,2,"2024-12-11T09:30:50.500",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994926,1733909450510,-500.0,0.00011097,2,"2024-12-11T09:30:50.510",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994927,1733909450519,-500.0,0.00011097,2,"2024-12-11T09:30:50.519",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994928,1733909450530,-500.0,0.00011097,2,"2024-12-11T09:30:50.530",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994929,1733909450539,-578.64,0.00011097,2,"2024-12-11T09:30:50.539",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994930,1733909450549,-500.0,0.00011097,2,"2024-12-11T09:30:50.549",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994931,1733909450558,-500.0,0.00011097,2,"2024-12-11T09:30:50.558",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994932,1733909450567,-500.0,0.00011097,2,"2024-12-11T09:30:50.567",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994933,1733909450576,-500.0,0.00011097,2,"2024-12-11T09:30:50.576",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994934,1733909450587,-500.0,0.00011097,2,"2024-12-11T09:30:50.587",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994935,1733909450596,-500.0,0.00011097,2,"2024-12-11T09:30:50.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994936,1733909450606,-500.0,0.00011097,2,"2024-12-11T09:30:50.606",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994937,1733909450615,-500.0,0.00011097,2,"2024-12-11T09:30:50.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994938,1733909450626,-557.58,0.00011097,2,"2024-12-11T09:30:50.626",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994939,1733909450636,-557.58,0.00011097,2,"2024-12-11T09:30:50.636",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994940,1733909450646,-557.58,0.00011097,2,"2024-12-11T09:30:50.646",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994941,1733909450655,-557.58,0.00011097,2,"2024-12-11T09:30:50.655",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994942,1733909450665,-557.58,0.00011097,2,"2024-12-11T09:30:50.665",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994943,1733909450674,-2083.33,0.00011097,2,"2024-12-11T09:30:50.674",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994944,1733909450687,-557.58,0.00011097,2,"2024-12-11T09:30:50.687",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994945,1733909450699,-557.58,0.00011097,2,"2024-12-11T09:30:50.699",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994946,1733909450710,-557.58,0.00011097,2,"2024-12-11T09:30:50.710",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994947,1733909450723,-557.58,0.00011097,2,"2024-12-11T09:30:50.723",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994948,1733909450738,-557.58,0.00011097,2,"2024-12-11T09:30:50.738",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994949,1733909450752,-557.58,0.00011097,2,"2024-12-11T09:30:50.752",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994950,1733909450761,-500.0,0.00011097,2,"2024-12-11T09:30:50.761",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994951,1733909450770,-557.58,0.00011097,2,"2024-12-11T09:30:50.770",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994952,1733909450781,-557.58,0.00011097,2,"2024-12-11T09:30:50.781",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994953,1733909450792,-569.6,0.00011097,2,"2024-12-11T09:30:50.792",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994954,1733909450802,-569.6,0.00011097,2,"2024-12-11T09:30:50.802",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994955,1733909450812,-569.6,0.00011097,2,"2024-12-11T09:30:50.812",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994956,1733909450822,-569.6,0.00011097,2,"2024-12-11T09:30:50.822",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994957,1733909450831,-569.6,0.00011097,2,"2024-12-11T09:30:50.831",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994958,1733909450841,-569.6,0.00011097,2,"2024-12-11T09:30:50.841",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994959,1733909450851,-569.6,0.00011097,2,"2024-12-11T09:30:50.851",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994960,1733909450860,-569.6,0.00011097,2,"2024-12-11T09:30:50.860",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994961,1733909450870,-569.6,0.00011097,2,"2024-12-11T09:30:50.870",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994962,1733909450879,-569.6,0.00011097,2,"2024-12-11T09:30:50.879",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994963,1733909450889,-569.6,0.00011097,2,"2024-12-11T09:30:50.889",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994964,1733909450897,-569.6,0.00011097,2,"2024-12-11T09:30:50.897",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994965,1733909450907,-569.6,0.00011097,2,"2024-12-11T09:30:50.907",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994966,1733909450917,-500.0,0.00011097,2,"2024-12-11T09:30:50.917",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994967,1733909450926,-500.0,0.00011097,2,"2024-12-11T09:30:50.926",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994968,1733909450936,-500.0,0.00011097,2,"2024-12-11T09:30:50.936",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994969,1733909450946,-500.0,0.00011097,2,"2024-12-11T09:30:50.946",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994970,1733909450955,-500.0,0.00011097,2,"2024-12-11T09:30:50.955",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994971,1733909450965,-500.0,0.00011097,2,"2024-12-11T09:30:50.965",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994972,1733909450974,-500.0,0.00011097,2,"2024-12-11T09:30:50.974",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994973,1733909450983,-167.3,0.00011097,2,"2024-12-11T09:30:50.983",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994974,1733909450992,-500.0,0.00011097,2,"2024-12-11T09:30:50.992",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994975,1733909451001,-500.0,0.00011097,2,"2024-12-11T09:30:51.001",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994976,1733909451011,-169.09873837,0.00011097,2,"2024-12-11T09:30:51.011",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994977,1733909451384,-297.13658783,0.00011097,2,"2024-12-11T09:30:51.384",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994978,1733909451395,-33.7646738,0.00011097,2,"2024-12-11T09:30:51.395",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994979,1733909451405,-438.8853262,0.00011097,2,"2024-12-11T09:30:51.405",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994980,1733909451416,-61.1146738,0.00011097,2,"2024-12-11T09:30:51.416",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994981,1733909451426,-500.0,0.00011097,2,"2024-12-11T09:30:51.426",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994982,1733909451435,-500.0,0.00011097,2,"2024-12-11T09:30:51.435",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994983,1733909451445,-500.0,0.00011097,2,"2024-12-11T09:30:51.445",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994984,1733909451454,-500.0,0.00011097,2,"2024-12-11T09:30:51.454",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994985,1733909451466,-500.0,0.00011097,2,"2024-12-11T09:30:51.466",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994986,1733909451476,-500.0,0.00011097,2,"2024-12-11T09:30:51.476",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994987,1733909451486,-500.0,0.00011097,2,"2024-12-11T09:30:51.486",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994988,1733909451496,-500.0,0.00011097,2,"2024-12-11T09:30:51.496",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994989,1733909451507,-500.0,0.00011097,2,"2024-12-11T09:30:51.507",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994990,1733909451517,-500.0,0.00011097,2,"2024-12-11T09:30:51.517",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994991,1733909451527,-954.25,0.00011097,2,"2024-12-11T09:30:51.527",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994992,1733909451537,-500.0,0.00011097,2,"2024-12-11T09:30:51.537",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994993,1733909451551,-669.98,0.00011097,2,"2024-12-11T09:30:51.551",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994994,1733909451561,-669.98,0.00011097,2,"2024-12-11T09:30:51.561",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994995,1733909451571,-669.98,0.00011097,2,"2024-12-11T09:30:51.571",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994996,1733909451580,-669.98,0.00011097,2,"2024-12-11T09:30:51.580",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994997,1733909451590,-669.98,0.00011097,2,"2024-12-11T09:30:51.590",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994998,1733909451600,-1339.01,0.00011097,2,"2024-12-11T09:30:51.600",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344994999,1733909451610,-669.98,0.00011097,2,"2024-12-11T09:30:51.610",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995000,1733909451619,-669.98,0.00011097,2,"2024-12-11T09:30:51.619",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995001,1733909451629,-1339.01,0.00011097,2,"2024-12-11T09:30:51.629",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995002,1733909451639,-669.98,0.00011097,2,"2024-12-11T09:30:51.639",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995003,1733909451648,-1339.01,0.00011097,2,"2024-12-11T09:30:51.648",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995004,1733909451658,-669.98,0.00011097,2,"2024-12-11T09:30:51.658",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995005,1733909451668,-500.0,0.00011097,2,"2024-12-11T09:30:51.668",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995006,1733909451677,-669.98,0.00011097,2,"2024-12-11T09:30:51.677",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995007,1733909451687,-1339.01,0.00011097,2,"2024-12-11T09:30:51.687",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995008,1733909451696,-669.98,0.00011097,2,"2024-12-11T09:30:51.696",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995009,1733909451706,-669.98,0.00011097,2,"2024-12-11T09:30:51.706",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995010,1733909451715,-500.0,0.00011097,2,"2024-12-11T09:30:51.715",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995011,1733909451726,-1339.01,0.00011097,2,"2024-12-11T09:30:51.726",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995012,1733909451737,-669.98,0.00011097,2,"2024-12-11T09:30:51.737",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995013,1733909451747,-500.0,0.00011097,2,"2024-12-11T09:30:51.747",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995014,1733909451756,-1339.01,0.00011097,2,"2024-12-11T09:30:51.756",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995015,1733909451766,-500.0,0.00011097,2,"2024-12-11T09:30:51.766",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995016,1733909451777,-1339.01,0.00011097,2,"2024-12-11T09:30:51.777",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995017,1733909451787,-1339.01,0.00011097,2,"2024-12-11T09:30:51.787",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995018,1733909451800,-500.0,0.00011097,2,"2024-12-11T09:30:51.800",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995019,1733909451812,-1339.01,0.00011097,2,"2024-12-11T09:30:51.812",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995020,1733909451823,-160.96,0.00011097,2,"2024-12-11T09:30:51.823",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995021,1733909451833,-1339.01,0.00011097,2,"2024-12-11T09:30:51.833",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995022,1733909451843,-1339.01,0.00011097,2,"2024-12-11T09:30:51.843",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995023,1733909451852,-1339.01,0.00011097,2,"2024-12-11T09:30:51.852",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995024,1733909451862,-1339.01,0.00011097,2,"2024-12-11T09:30:51.862",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995025,1733909451872,-626.42,0.00011097,2,"2024-12-11T09:30:51.872",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995026,1733909451881,-500.0,0.00011097,2,"2024-12-11T09:30:51.881",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995027,1733909451891,-502.13065223,0.00011097,2,"2024-12-11T09:30:51.891",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995028,1733909451901,-500.0,0.00011097,2,"2024-12-11T09:30:51.901",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995029,1733909451911,-500.0,0.00011097,2,"2024-12-11T09:30:51.911",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995030,1733909451920,-500.0,0.00011097,2,"2024-12-11T09:30:51.920",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995031,1733909451930,-500.0,0.00011097,2,"2024-12-11T09:30:51.930",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995032,1733909451940,-496.86,0.00011097,2,"2024-12-11T09:30:51.940",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995033,1733909451950,-583.31,0.00011097,2,"2024-12-11T09:30:51.950",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995034,1733909451960,-583.31,0.00011097,2,"2024-12-11T09:30:51.960",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995035,1733909451969,-583.31,0.00011097,2,"2024-12-11T09:30:51.969",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995036,1733909451979,-583.31,0.00011097,2,"2024-12-11T09:30:51.979",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995037,1733909451989,-583.31,0.00011097,2,"2024-12-11T09:30:51.989",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995038,1733909451998,-583.31,0.00011097,2,"2024-12-11T09:30:51.998",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995039,1733909452008,-583.31,0.00011097,2,"2024-12-11T09:30:52.008",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995040,1733909452017,-583.31,0.00011097,2,"2024-12-11T09:30:52.017",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995041,1733909452027,-583.31,0.00011097,2,"2024-12-11T09:30:52.027",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995042,1733909452036,-500.0,0.00011097,2,"2024-12-11T09:30:52.036",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995043,1733909452050,-583.31,0.00011097,2,"2024-12-11T09:30:52.050",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995044,1733909452061,-500.0,0.00011097,2,"2024-12-11T09:30:52.061",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995045,1733909452071,-583.31,0.00011097,2,"2024-12-11T09:30:52.071",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995046,1733909452081,-500.0,0.00011097,2,"2024-12-11T09:30:52.081",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995047,1733909452091,-500.0,0.00011097,2,"2024-12-11T09:30:52.091",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995048,1733909452101,-583.31,0.00011097,2,"2024-12-11T09:30:52.101",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995049,1733909452111,-500.0,0.00011097,2,"2024-12-11T09:30:52.111",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995050,1733909452121,-583.31,0.00011097,2,"2024-12-11T09:30:52.121",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995051,1733909452131,-500.0,0.00011097,2,"2024-12-11T09:30:52.131",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995052,1733909452141,-500.0,0.00011097,2,"2024-12-11T09:30:52.141",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995053,1733909452151,-629.35,0.00011097,2,"2024-12-11T09:30:52.151",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995054,1733909452160,-500.0,0.00011097,2,"2024-12-11T09:30:52.160",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995055,1733909452170,-500.0,0.00011097,2,"2024-12-11T09:30:52.170",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995056,1733909452180,-500.0,0.00011097,2,"2024-12-11T09:30:52.180",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995057,1733909452189,-500.0,0.00011097,2,"2024-12-11T09:30:52.189",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995058,1733909452201,-500.0,0.00011097,2,"2024-12-11T09:30:52.201",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995059,1733909452211,-407.81843339,0.00011097,2,"2024-12-11T09:30:52.211",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995060,1733909452220,-500.0,0.00011097,2,"2024-12-11T09:30:52.220",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995061,1733909452231,-500.0,0.00011097,2,"2024-12-11T09:30:52.231",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995062,1733909452240,-500.0,0.00011097,2,"2024-12-11T09:30:52.240",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995063,1733909452250,-500.0,0.00011097,2,"2024-12-11T09:30:52.250",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995064,1733909452260,-500.0,0.00011097,2,"2024-12-11T09:30:52.260",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995065,1733909452269,-500.0,0.00011097,2,"2024-12-11T09:30:52.269",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995066,1733909452278,-500.0,0.00011097,2,"2024-12-11T09:30:52.278",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995067,1733909452288,-500.0,0.00011097,2,"2024-12-11T09:30:52.288",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995068,1733909452299,-738.71,0.00011097,2,"2024-12-11T09:30:52.299",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995069,1733909452308,-738.71,0.00011097,2,"2024-12-11T09:30:52.308",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995070,1733909452319,-738.71,0.00011097,2,"2024-12-11T09:30:52.319",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995071,1733909452328,-738.71,0.00011097,2,"2024-12-11T09:30:52.328",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995072,1733909452339,-738.71,0.00011097,2,"2024-12-11T09:30:52.339",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995073,1733909452348,-738.71,0.00011097,2,"2024-12-11T09:30:52.348",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995074,1733909452358,-738.71,0.00011097,2,"2024-12-11T09:30:52.358",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995075,1733909452368,-738.71,0.00011097,2,"2024-12-11T09:30:52.368",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995076,1733909452377,-738.71,0.00011097,2,"2024-12-11T09:30:52.377",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995077,1733909452387,-738.71,0.00011097,2,"2024-12-11T09:30:52.387",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995078,1733909452397,-738.71,0.00011097,2,"2024-12-11T09:30:52.397",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995079,1733909452407,-738.71,0.00011097,2,"2024-12-11T09:30:52.407",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995080,1733909452416,-738.71,0.00011097,2,"2024-12-11T09:30:52.416",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995081,1733909452426,-544.75,0.00011097,2,"2024-12-11T09:30:52.426",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995082,1733909452435,-500.0,0.00011097,2,"2024-12-11T09:30:52.435",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995083,1733909452445,-500.0,0.00011097,2,"2024-12-11T09:30:52.445",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995084,1733909452454,-500.0,0.00011097,2,"2024-12-11T09:30:52.454",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995085,1733909452463,-500.0,0.00011097,2,"2024-12-11T09:30:52.463",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995086,1733909452473,-500.0,0.00011097,2,"2024-12-11T09:30:52.473",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995087,1733909452487,-500.0,0.00011097,2,"2024-12-11T09:30:52.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995088,1733909452496,-500.0,0.00011097,2,"2024-12-11T09:30:52.496",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995089,1733909452506,-426.17660647,0.00011097,2,"2024-12-11T09:30:52.506",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995090,1733909452517,-545.04,0.00011097,2,"2024-12-11T09:30:52.517",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995091,1733909452527,-500.0,0.00011097,2,"2024-12-11T09:30:52.527",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995092,1733909452536,-500.0,0.00011097,2,"2024-12-11T09:30:52.536",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995093,1733909452549,-500.0,0.00011097,2,"2024-12-11T09:30:52.549",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995094,1733909452559,-500.0,0.00011097,2,"2024-12-11T09:30:52.559",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995095,1733909452570,-500.0,0.00011097,2,"2024-12-11T09:30:52.570",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995096,1733909452580,-771.15,0.00011097,2,"2024-12-11T09:30:52.580",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995097,1733909452590,-500.0,0.00011097,2,"2024-12-11T09:30:52.590",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995098,1733909452600,-500.0,0.00011097,2,"2024-12-11T09:30:52.600",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995099,1733909452610,-477.72,0.00011097,2,"2024-12-11T09:30:52.610",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995100,1733909452620,-681.55,0.00011097,2,"2024-12-11T09:30:52.620",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995101,1733909452630,-681.55,0.00011097,2,"2024-12-11T09:30:52.630",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995102,1733909452640,-681.55,0.00011097,2,"2024-12-11T09:30:52.640",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995103,1733909452650,-681.55,0.00011097,2,"2024-12-11T09:30:52.650",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995104,1733909452660,-681.55,0.00011097,2,"2024-12-11T09:30:52.660",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995105,1733909452670,-681.55,0.00011097,2,"2024-12-11T09:30:52.670",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995106,1733909452680,-681.55,0.00011097,2,"2024-12-11T09:30:52.680",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995107,1733909452688,-681.55,0.00011097,2,"2024-12-11T09:30:52.688",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995108,1733909452698,-681.55,0.00011097,2,"2024-12-11T09:30:52.698",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995109,1733909452708,-681.55,0.00011097,2,"2024-12-11T09:30:52.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995110,1733909452718,-681.55,0.00011097,2,"2024-12-11T09:30:52.718",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995111,1733909452728,-681.55,0.00011097,2,"2024-12-11T09:30:52.728",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995112,1733909452740,-681.55,0.00011097,2,"2024-12-11T09:30:52.740",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995113,1733909452750,-658.88,0.00011097,2,"2024-12-11T09:30:52.750",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995114,1733909452760,-1492.22,0.00011097,2,"2024-12-11T09:30:52.760",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995115,1733909452769,-618.62,0.00011097,2,"2024-12-11T09:30:52.769",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995116,1733909452780,-618.62,0.00011097,2,"2024-12-11T09:30:52.780",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995117,1733909452790,-618.62,0.00011097,2,"2024-12-11T09:30:52.790",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995118,1733909452800,-618.62,0.00011097,2,"2024-12-11T09:30:52.800",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995119,1733909452811,-618.62,0.00011097,2,"2024-12-11T09:30:52.811",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995120,1733909452821,-618.62,0.00011097,2,"2024-12-11T09:30:52.821",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995121,1733909452831,-618.62,0.00011097,2,"2024-12-11T09:30:52.831",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995122,1733909452840,-618.62,0.00011097,2,"2024-12-11T09:30:52.840",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995123,1733909452850,-618.62,0.00011097,2,"2024-12-11T09:30:52.850",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995124,1733909452860,-618.62,0.00011097,2,"2024-12-11T09:30:52.860",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995125,1733909452870,-618.62,0.00011097,2,"2024-12-11T09:30:52.870",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995126,1733909452880,-618.62,0.00011097,2,"2024-12-11T09:30:52.880",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995127,1733909452890,-618.62,0.00011097,2,"2024-12-11T09:30:52.890",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995128,1733909452900,-500.0,0.00011097,2,"2024-12-11T09:30:52.900",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995129,1733909452910,-500.0,0.00011097,2,"2024-12-11T09:30:52.910",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995130,1733909452920,-500.0,0.00011097,2,"2024-12-11T09:30:52.920",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995131,1733909452930,-500.0,0.00011097,2,"2024-12-11T09:30:52.930",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995132,1733909452939,-500.0,0.00011097,2,"2024-12-11T09:30:52.939",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995133,1733909452950,-500.0,0.00011097,2,"2024-12-11T09:30:52.950",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995134,1733909452960,-500.0,0.00011097,2,"2024-12-11T09:30:52.960",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995135,1733909452970,-500.0,0.00011097,2,"2024-12-11T09:30:52.970",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995136,1733909452980,-500.0,0.00011097,2,"2024-12-11T09:30:52.980",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995137,1733909452990,-500.0,0.00011097,2,"2024-12-11T09:30:52.990",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995138,1733909452999,-500.0,0.00011097,2,"2024-12-11T09:30:52.999",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995139,1733909453010,-500.0,0.00011097,2,"2024-12-11T09:30:53.010",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995140,1733909453020,-500.0,0.00011097,2,"2024-12-11T09:30:53.020",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995141,1733909453030,-500.0,0.00011097,2,"2024-12-11T09:30:53.030",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995142,1733909453039,-500.0,0.00011097,2,"2024-12-11T09:30:53.039",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995143,1733909453051,-752.0,0.00011097,2,"2024-12-11T09:30:53.051",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995144,1733909453060,-500.0,0.00011097,2,"2024-12-11T09:30:53.060",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995145,1733909453070,-500.0,0.00011097,2,"2024-12-11T09:30:53.070",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995146,1733909453080,-500.0,0.00011097,2,"2024-12-11T09:30:53.080",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995147,1733909453090,-500.0,0.00011097,2,"2024-12-11T09:30:53.090",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995148,1733909453099,-500.0,0.00011097,2,"2024-12-11T09:30:53.099",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995149,1733909453109,-500.0,0.00011097,2,"2024-12-11T09:30:53.109",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995150,1733909453119,-500.0,0.00011097,2,"2024-12-11T09:30:53.119",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995151,1733909453129,-500.0,0.00011097,2,"2024-12-11T09:30:53.129",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995152,1733909453138,-342.03454349,0.00011097,2,"2024-12-11T09:30:53.138",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995153,1733909453148,-330.46,0.00011097,2,"2024-12-11T09:30:53.148",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995154,1733909453159,-500.0,0.00011097,2,"2024-12-11T09:30:53.159",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995155,1733909453169,-683.42,0.00011097,2,"2024-12-11T09:30:53.169",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995156,1733909453179,-500.0,0.00011097,2,"2024-12-11T09:30:53.179",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995157,1733909453189,-529.49,0.00011097,2,"2024-12-11T09:30:53.189",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995158,1733909453199,-529.49,0.00011097,2,"2024-12-11T09:30:53.199",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995159,1733909453208,-529.49,0.00011097,2,"2024-12-11T09:30:53.208",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995160,1733909453218,-529.49,0.00011097,2,"2024-12-11T09:30:53.218",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995161,1733909453228,-529.49,0.00011097,2,"2024-12-11T09:30:53.228",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995162,1733909453237,-529.49,0.00011097,2,"2024-12-11T09:30:53.237",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995163,1733909453247,-529.49,0.00011097,2,"2024-12-11T09:30:53.247",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995164,1733909453256,-529.49,0.00011097,2,"2024-12-11T09:30:53.256",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995165,1733909453266,-529.49,0.00011097,2,"2024-12-11T09:30:53.266",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995166,1733909453275,-529.49,0.00011097,2,"2024-12-11T09:30:53.275",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995167,1733909453285,-529.49,0.00011097,2,"2024-12-11T09:30:53.285",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995168,1733909453297,-529.49,0.00011097,2,"2024-12-11T09:30:53.297",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995169,1733909453307,-500.0,0.00011097,2,"2024-12-11T09:30:53.307",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995170,1733909453317,-529.49,0.00011097,2,"2024-12-11T09:30:53.317",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995171,1733909453327,-353.94742133,0.00011097,2,"2024-12-11T09:30:53.327",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995172,1733909453336,-500.0,0.00011097,2,"2024-12-11T09:30:53.336",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995173,1733909453346,-500.0,0.00011097,2,"2024-12-11T09:30:53.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995174,1733909453355,-500.0,0.00011098,2,"2024-12-11T09:30:53.355",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995175,1733909453365,-500.0,0.00011098,2,"2024-12-11T09:30:53.365",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995176,1733909453374,-500.0,0.00011098,2,"2024-12-11T09:30:53.374",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995177,1733909453383,-500.0,0.00011098,2,"2024-12-11T09:30:53.383",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995178,1733909453393,-500.0,0.00011098,2,"2024-12-11T09:30:53.393",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995179,1733909453403,-410.44002285,0.00011098,2,"2024-12-11T09:30:53.403",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995180,1733909453412,-500.0,0.00011098,2,"2024-12-11T09:30:53.412",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995181,1733909453422,-500.0,0.00011098,2,"2024-12-11T09:30:53.422",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995182,1733909453432,-500.0,0.00011098,2,"2024-12-11T09:30:53.432",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995183,1733909453442,-500.0,0.00011098,2,"2024-12-11T09:30:53.442",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995184,1733909453451,-216.58,0.00011098,2,"2024-12-11T09:30:53.451",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995185,1733909453461,-441.52709112,0.00011098,2,"2024-12-11T09:30:53.461",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995186,1733909453471,-500.0,0.00011098,2,"2024-12-11T09:30:53.471",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995187,1733909453481,-247.86,0.00011098,2,"2024-12-11T09:30:53.481",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995188,1733909453491,-769.5,0.00011098,2,"2024-12-11T09:30:53.491",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995189,1733909453500,-769.5,0.00011098,2,"2024-12-11T09:30:53.500",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995190,1733909453511,-500.0,0.00011098,2,"2024-12-11T09:30:53.511",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995191,1733909453521,-194.54,0.00011098,2,"2024-12-11T09:30:53.521",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995192,1733909453531,-500.0,0.00011098,2,"2024-12-11T09:30:53.531",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995193,1733909453540,-500.0,0.00011098,2,"2024-12-11T09:30:53.540",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995194,1733909453551,-500.0,0.00011098,2,"2024-12-11T09:30:53.551",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995195,1733909453561,-500.0,0.00011098,2,"2024-12-11T09:30:53.561",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995196,1733909453571,-500.0,0.00011098,2,"2024-12-11T09:30:53.571",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995197,1733909453581,-500.0,0.00011098,2,"2024-12-11T09:30:53.581",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995198,1733909453590,-500.0,0.00011098,2,"2024-12-11T09:30:53.590",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995199,1733909453600,-500.0,0.00011098,2,"2024-12-11T09:30:53.600",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995200,1733909453610,-405.32,0.00011098,2,"2024-12-11T09:30:53.610",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995201,1733909453619,-500.0,0.00011098,2,"2024-12-11T09:30:53.619",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995202,1733909453629,-500.0,0.00011098,2,"2024-12-11T09:30:53.629",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995203,1733909453639,-522.41,0.00011098,2,"2024-12-11T09:30:53.639",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995204,1733909453649,-500.0,0.00011098,2,"2024-12-11T09:30:53.649",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995205,1733909453659,-500.0,0.00011098,2,"2024-12-11T09:30:53.659",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995206,1733909453669,-500.0,0.00011098,2,"2024-12-11T09:30:53.669",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995207,1733909453679,-500.0,0.00011098,2,"2024-12-11T09:30:53.679",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995208,1733909453689,-500.0,0.00011098,2,"2024-12-11T09:30:53.689",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995209,1733909453881,-500.0,0.00011098,2,"2024-12-11T09:30:53.881",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995210,1733909453890,-500.0,0.00011098,2,"2024-12-11T09:30:53.890",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995211,1733909453900,-500.0,0.00011098,2,"2024-12-11T09:30:53.900",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995212,1733909453909,-500.0,0.00011098,2,"2024-12-11T09:30:53.909",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995213,1733909453918,-500.0,0.00011098,2,"2024-12-11T09:30:53.918",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995214,1733909453927,-500.0,0.00011098,2,"2024-12-11T09:30:53.927",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995215,1733909453937,-500.0,0.00011098,2,"2024-12-11T09:30:53.937",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995216,1733909453946,-500.0,0.00011098,2,"2024-12-11T09:30:53.946",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995217,1733909453956,-500.0,0.00011098,2,"2024-12-11T09:30:53.956",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995218,1733909453965,-500.0,0.00011098,2,"2024-12-11T09:30:53.965",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995219,1733909453974,-500.0,0.00011098,2,"2024-12-11T09:30:53.974",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995220,1733909453983,-555.4349207,0.00011098,2,"2024-12-11T09:30:53.983",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995221,1733909453992,-500.0,0.00011098,2,"2024-12-11T09:30:53.992",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995222,1733909454002,-500.0,0.00011098,2,"2024-12-11T09:30:54.002",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995223,1733909454011,-500.0,0.00011098,2,"2024-12-11T09:30:54.011",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995224,1733909454021,-500.0,0.00011098,2,"2024-12-11T09:30:54.021",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995225,1733909454031,-500.0,0.00011098,2,"2024-12-11T09:30:54.031",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995226,1733909454040,-500.0,0.00011098,2,"2024-12-11T09:30:54.040",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995227,1733909454051,-500.0,0.00011098,2,"2024-12-11T09:30:54.051",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995228,1733909454061,-500.0,0.00011098,2,"2024-12-11T09:30:54.061",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995229,1733909454071,-500.0,0.00011098,2,"2024-12-11T09:30:54.071",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995230,1733909454080,-500.0,0.00011098,2,"2024-12-11T09:30:54.080",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995231,1733909454090,-315.87,0.00011098,2,"2024-12-11T09:30:54.090",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995232,1733909454099,-517.27,0.00011098,2,"2024-12-11T09:30:54.099",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995233,1733909454109,-500.0,0.00011098,2,"2024-12-11T09:30:54.109",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995234,1733909454120,-500.0,0.00011098,2,"2024-12-11T09:30:54.120",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995235,1733909454129,-500.0,0.00011098,2,"2024-12-11T09:30:54.129",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995236,1733909454140,-500.0,0.00011098,2,"2024-12-11T09:30:54.140",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995237,1733909454149,-500.0,0.00011098,2,"2024-12-11T09:30:54.149",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995238,1733909454159,-500.0,0.00011098,2,"2024-12-11T09:30:54.159",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995239,1733909454169,-500.0,0.00011098,2,"2024-12-11T09:30:54.169",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995240,1733909454179,-500.0,0.00011098,2,"2024-12-11T09:30:54.179",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995241,1733909454188,-175.8,0.00011098,2,"2024-12-11T09:30:54.188",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995242,1733909454199,-500.0,0.00011098,2,"2024-12-11T09:30:54.199",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995243,1733909454208,-500.0,0.00011098,2,"2024-12-11T09:30:54.208",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995244,1733909454218,-500.0,0.00011098,2,"2024-12-11T09:30:54.218",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995245,1733909454228,-500.0,0.00011098,2,"2024-12-11T09:30:54.228",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995246,1733909454238,-200.57,0.00011098,2,"2024-12-11T09:30:54.238",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995247,1733909454247,-500.0,0.00011098,2,"2024-12-11T09:30:54.247",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995248,1733909454256,-500.0,0.00011098,2,"2024-12-11T09:30:54.256",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995249,1733909454265,-500.0,0.00011098,2,"2024-12-11T09:30:54.265",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995250,1733909454275,-500.0,0.00011098,2,"2024-12-11T09:30:54.275",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995251,1733909454285,-500.0,0.00011098,2,"2024-12-11T09:30:54.285",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995252,1733909454296,-250.44722822,0.00011098,2,"2024-12-11T09:30:54.296",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995253,1733909454306,-500.0,0.00011098,2,"2024-12-11T09:30:54.306",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995254,1733909454316,-500.0,0.00011098,2,"2024-12-11T09:30:54.316",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995255,1733909454327,-507.57612728,0.00011098,2,"2024-12-11T09:30:54.327",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995256,1733909454336,-500.0,0.00011098,2,"2024-12-11T09:30:54.336",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995257,1733909454346,-500.0,0.00011098,2,"2024-12-11T09:30:54.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995258,1733909454355,-500.0,0.00011098,2,"2024-12-11T09:30:54.355",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995259,1733909454365,-500.0,0.00011098,2,"2024-12-11T09:30:54.365",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995260,1733909454375,-500.0,0.00011098,2,"2024-12-11T09:30:54.375",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995261,1733909454385,-500.0,0.00011098,2,"2024-12-11T09:30:54.385",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995262,1733909454395,-500.0,0.00011098,2,"2024-12-11T09:30:54.395",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995263,1733909454405,-500.0,0.00011098,2,"2024-12-11T09:30:54.405",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995264,1733909454415,-500.0,0.00011098,2,"2024-12-11T09:30:54.415",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995265,1733909454425,-500.0,0.00011098,2,"2024-12-11T09:30:54.425",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995266,1733909454434,-500.0,0.00011098,2,"2024-12-11T09:30:54.434",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995267,1733909454443,-500.0,0.00011098,2,"2024-12-11T09:30:54.443",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995268,1733909454453,-500.0,0.00011098,2,"2024-12-11T09:30:54.453",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995269,1733909454463,-500.0,0.00011098,2,"2024-12-11T09:30:54.463",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995270,1733909454474,-271.93,0.00011098,2,"2024-12-11T09:30:54.474",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995271,1733909454483,-500.0,0.00011098,2,"2024-12-11T09:30:54.483",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995272,1733909454493,-500.0,0.00011098,2,"2024-12-11T09:30:54.493",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995273,1733909454503,-500.0,0.00011098,2,"2024-12-11T09:30:54.503",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995274,1733909454514,-500.0,0.00011098,2,"2024-12-11T09:30:54.514",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995275,1733909454525,-500.0,0.00011098,2,"2024-12-11T09:30:54.525",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995276,1733909454535,-295.28,0.00011098,2,"2024-12-11T09:30:54.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995277,1733909454550,-500.0,0.00011098,2,"2024-12-11T09:30:54.550",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995278,1733909454559,-500.0,0.00011098,2,"2024-12-11T09:30:54.559",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995279,1733909454569,-500.0,0.00011098,2,"2024-12-11T09:30:54.569",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995280,1733909454579,-277.05,0.00011098,2,"2024-12-11T09:30:54.579",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995281,1733909454589,-500.0,0.00011098,2,"2024-12-11T09:30:54.589",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995282,1733909454599,-500.0,0.00011098,2,"2024-12-11T09:30:54.599",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995283,1733909454609,-500.0,0.00011098,2,"2024-12-11T09:30:54.609",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995284,1733909454618,-500.0,0.00011098,2,"2024-12-11T09:30:54.618",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995285,1733909454628,-500.0,0.00011098,2,"2024-12-11T09:30:54.628",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995286,1733909454637,-500.0,0.00011098,2,"2024-12-11T09:30:54.637",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995287,1733909454646,-500.0,0.00011098,2,"2024-12-11T09:30:54.646",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995288,1733909454656,-500.0,0.00011098,2,"2024-12-11T09:30:54.656",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995289,1733909454666,-500.0,0.00011098,2,"2024-12-11T09:30:54.666",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995290,1733909454677,-300.62858061,0.00011098,2,"2024-12-11T09:30:54.677",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995291,1733909454686,-500.0,0.00011098,2,"2024-12-11T09:30:54.686",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995292,1733909454696,-500.0,0.00011098,2,"2024-12-11T09:30:54.696",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995293,1733909454706,-500.0,0.00011098,2,"2024-12-11T09:30:54.706",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995294,1733909454715,-500.0,0.00011098,2,"2024-12-11T09:30:54.715",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995295,1733909454726,-500.0,0.00011098,2,"2024-12-11T09:30:54.726",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995296,1733909454739,-500.0,0.00011098,2,"2024-12-11T09:30:54.739",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995297,1733909454749,-610.18,0.00011098,2,"2024-12-11T09:30:54.749",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995298,1733909454758,-500.0,0.00011098,2,"2024-12-11T09:30:54.758",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995299,1733909454768,-500.0,0.00011098,2,"2024-12-11T09:30:54.768",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995300,1733909454779,-500.0,0.00011098,2,"2024-12-11T09:30:54.779",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995301,1733909454789,-500.0,0.00011098,2,"2024-12-11T09:30:54.789",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995302,1733909454803,-500.0,0.00011098,2,"2024-12-11T09:30:54.803",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995303,1733909454814,-488.38,0.00011098,2,"2024-12-11T09:30:54.814",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995304,1733909454823,-500.0,0.00011098,2,"2024-12-11T09:30:54.823",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995305,1733909454834,-500.0,0.00011098,2,"2024-12-11T09:30:54.834",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995306,1733909454843,-500.0,0.00011098,2,"2024-12-11T09:30:54.843",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995307,1733909454853,-500.0,0.00011098,2,"2024-12-11T09:30:54.853",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995308,1733909454862,-500.0,0.00011098,2,"2024-12-11T09:30:54.862",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995309,1733909454872,-517.13,0.00011098,2,"2024-12-11T09:30:54.872",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995310,1733909454881,-500.0,0.00011098,2,"2024-12-11T09:30:54.881",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995311,1733909454890,-540.08,0.00011098,2,"2024-12-11T09:30:54.890",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995312,1733909454900,-500.0,0.00011098,2,"2024-12-11T09:30:54.900",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995313,1733909454909,-500.0,0.00011098,2,"2024-12-11T09:30:54.909",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995314,1733909454919,-500.0,0.00011098,2,"2024-12-11T09:30:54.919",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995315,1733909454928,-500.0,0.00011098,2,"2024-12-11T09:30:54.928",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995316,1733909454938,-500.0,0.00011098,2,"2024-12-11T09:30:54.938",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995317,1733909454947,-500.0,0.00011098,2,"2024-12-11T09:30:54.947",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995318,1733909454956,-500.0,0.00011098,2,"2024-12-11T09:30:54.956",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995319,1733909454966,-500.0,0.00011098,2,"2024-12-11T09:30:54.966",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995320,1733909454976,-500.0,0.00011098,2,"2024-12-11T09:30:54.976",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995321,1733909454986,-500.0,0.00011098,2,"2024-12-11T09:30:54.986",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995322,1733909454996,-500.0,0.00011098,2,"2024-12-11T09:30:54.996",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995323,1733909455005,-500.0,0.00011098,2,"2024-12-11T09:30:55.005",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995324,1733909455015,-249.81,0.00011098,2,"2024-12-11T09:30:55.015",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995325,1733909455024,-500.0,0.00011098,2,"2024-12-11T09:30:55.024",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995326,1733909455034,-500.0,0.00011098,2,"2024-12-11T09:30:55.034",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995327,1733909455044,-500.0,0.00011098,2,"2024-12-11T09:30:55.044",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995328,1733909455053,-500.0,0.00011098,2,"2024-12-11T09:30:55.053",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995329,1733909455062,-500.0,0.00011098,2,"2024-12-11T09:30:55.062",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995330,1733909455072,-500.0,0.00011098,2,"2024-12-11T09:30:55.072",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995331,1733909455081,-500.0,0.00011098,2,"2024-12-11T09:30:55.081",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995332,1733909455091,-500.0,0.00011098,2,"2024-12-11T09:30:55.091",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995333,1733909455101,-500.0,0.00011098,2,"2024-12-11T09:30:55.101",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995334,1733909455110,-97.47369851,0.00011098,2,"2024-12-11T09:30:55.110",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995335,1733909455129,-402.52630149,0.00011098,2,"2024-12-11T09:30:55.129",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995336,1733909455138,-97.47369851,0.00011098,2,"2024-12-11T09:30:55.138",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995337,1733909455150,-402.52630149,0.00011098,2,"2024-12-11T09:30:55.150",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995338,1733909455159,-93.22244956,0.00011098,2,"2024-12-11T09:30:55.159",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995339,1733909455170,-367.155,0.00011098,2,"2024-12-11T09:30:55.170",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995340,1733909455184,-39.62255044,0.00011098,2,"2024-12-11T09:30:55.184",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995341,1733909455193,-645.09257723,0.00011098,2,"2024-12-11T09:30:55.193",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995342,1733909455202,-500.0,0.00011098,2,"2024-12-11T09:30:55.202",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995343,1733909455211,-500.0,0.00011098,2,"2024-12-11T09:30:55.211",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995344,1733909455221,-500.0,0.00011098,2,"2024-12-11T09:30:55.221",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995345,1733909455231,-500.0,0.00011098,2,"2024-12-11T09:30:55.231",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995346,1733909455240,-303.71889528,0.00011098,2,"2024-12-11T09:30:55.240",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995347,1733909455250,-500.0,0.00011098,2,"2024-12-11T09:30:55.250",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995348,1733909455259,-329.93,0.00011098,2,"2024-12-11T09:30:55.259",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995349,1733909455268,-35.13459564,0.00011098,2,"2024-12-11T09:30:55.268",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995350,1733909455283,-464.86540436,0.00011098,2,"2024-12-11T09:30:55.283",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995351,1733909455294,-500.0,0.00011098,2,"2024-12-11T09:30:55.294",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995352,1733909455304,-500.0,0.00011098,2,"2024-12-11T09:30:55.304",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995353,1733909455317,-500.0,0.00011098,2,"2024-12-11T09:30:55.317",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995354,1733909455327,-500.0,0.00011098,2,"2024-12-11T09:30:55.327",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995355,1733909455336,-567.01,0.00011098,2,"2024-12-11T09:30:55.336",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995356,1733909455346,-188.8,0.00011098,2,"2024-12-11T09:30:55.346",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995357,1733909455355,-500.0,0.00011098,2,"2024-12-11T09:30:55.355",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995358,1733909455365,-201.14040173,0.00011098,2,"2024-12-11T09:30:55.365",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995359,1733909455378,-298.85959827,0.00011098,2,"2024-12-11T09:30:55.378",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995360,1733909455387,-172.73615873,0.00011098,2,"2024-12-11T09:30:55.387",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995361,1733909455399,-327.26384127,0.00011098,2,"2024-12-11T09:30:55.399",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995362,1733909455409,-447.64615873,0.00011098,2,"2024-12-11T09:30:55.409",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995363,1733909455436,-52.35384127,0.00011098,2,"2024-12-11T09:30:55.436",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995364,1733909455445,-500.0,0.00011098,2,"2024-12-11T09:30:55.445",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995365,1733909455454,-500.0,0.00011098,2,"2024-12-11T09:30:55.454",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995366,1733909455464,-500.0,0.00011098,2,"2024-12-11T09:30:55.464",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995367,1733909455473,-257.24,0.00011098,2,"2024-12-11T09:30:55.473",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995368,1733909455483,-345.47306048,0.00011098,2,"2024-12-11T09:30:55.483",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995383,1733910144639,996.83,8.219e-05,2,"2024-12-11T09:42:24.639",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995500,1733910631771,-153.28,9.799e-05,2,"2024-12-11T09:50:31.771",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995501,1733910631782,-250.0,9.799e-05,2,"2024-12-11T09:50:31.782",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995502,1733910631792,-425.43289996,9.799e-05,2,"2024-12-11T09:50:31.792",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995503,1733910631802,-411.28710094,9.802e-05,2,"2024-12-11T09:50:31.802",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995504,1733910631813,-14.14579901,9.802e-05,2,"2024-12-11T09:50:31.813",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995505,1733910631822,-2000.0,9.804e-05,2,"2024-12-11T09:50:31.822",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995506,1733910631832,-425.43289995,9.804e-05,2,"2024-12-11T09:50:31.832",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995507,1733910631841,-722.972,9.9e-05,2,"2024-12-11T09:50:31.841",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995508,1733910631851,-250.0,9.933e-05,2,"2024-12-11T09:50:31.851",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995509,1733910631860,-1055.25276039,9.986e-05,2,"2024-12-11T09:50:31.860",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995510,1733910631881,-226.78723961,9.986e-05,2,"2024-12-11T09:50:31.881",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995511,1733910631890,-4222.0,0.00010043,2,"2024-12-11T09:50:31.890",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995512,1733910631900,-200.0,0.00010052,2,"2024-12-11T09:50:31.900",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995513,1733910631909,-150.0,0.0001011,2,"2024-12-11T09:50:31.909",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995514,1733910631919,-2349.42,0.00010125,2,"2024-12-11T09:50:31.919",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995515,1733910631929,-300.0,0.00010132,2,"2024-12-11T09:50:31.929",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995516,1733910631938,-250.0,0.00010155,2,"2024-12-11T09:50:31.938",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995517,1733910631948,-7250.92999248,0.00010155,2,"2024-12-11T09:50:31.948",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995518,1733910631994,-5052.02489185,0.00010155,2,"2024-12-11T09:50:31.994",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995519,1733910632008,-11597.04511567,0.00010155,2,"2024-12-11T09:50:32.008",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995520,1733910632017,-1000.0,0.00010158,2,"2024-12-11T09:50:32.017",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995521,1733910632027,-825.87,0.00010185,2,"2024-12-11T09:50:32.027",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995522,1733910632036,-167.87,0.00010473,2,"2024-12-11T09:50:32.036",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995523,1733910632046,-996.83,0.00010475,2,"2024-12-11T09:50:32.046",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995524,1733910632055,-150.0,0.000105,2,"2024-12-11T09:50:32.055",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995525,1733910632068,-237.48043424,0.0001055,2,"2024-12-11T09:50:32.068",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995526,1733910632079,-128.72256576,0.0001055,2,"2024-12-11T09:50:32.079",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995527,1733910632088,-180.398,0.0001055,2,"2024-12-11T09:50:32.088",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995528,1733910632098,-2926.468,0.0001055,2,"2024-12-11T09:50:32.098",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995529,1733910632107,-62798.18783268,0.000109,2,"2024-12-11T09:50:32.107",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995536,1733910637723,-2000.00000099,0.0001,2,"2024-12-11T09:50:37.723",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995537,1733910637733,-21466.22593317,0.000109,2,"2024-12-11T09:50:37.733",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995538,1733910637744,-43088.3213167,0.000109,2,"2024-12-11T09:50:37.744",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995539,1733910637762,-342.39,0.000109,2,"2024-12-11T09:50:37.762",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995540,1733910637856,-10917.99227294,0.000109,2,"2024-12-11T09:50:37.856",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995541,1733910637869,-10024.0,0.000109,2,"2024-12-11T09:50:37.869",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995542,1733910637880,-6745.14895635,0.000109,2,"2024-12-11T09:50:37.880",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995543,1733910637895,-589.08579623,0.000109,2,"2024-12-11T09:50:37.895",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995544,1733910637907,-17444.10735696,0.000109,2,"2024-12-11T09:50:37.907",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995545,1733910637926,-1235.0000001,0.000109,2,"2024-12-11T09:50:37.926",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995546,1733910638004,-1807.99999998,0.000109,2,"2024-12-11T09:50:38.004",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995547,1733910638032,-8513.03588428,0.000109,2,"2024-12-11T09:50:38.032",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995553,1733910639727,-279406.61622296,0.000109,2,"2024-12-11T09:50:39.727",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995554,1733910639739,-123160.239,0.000109,2,"2024-12-11T09:50:39.739",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995555,1733910639855,-24530.54197856,0.000109,2,"2024-12-11T09:50:39.855",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995556,1733910639868,-11941.6041,0.000109,2,"2024-12-11T09:50:39.868",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995557,1733910639879,-4411.19795816,0.000109,2,"2024-12-11T09:50:39.879",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995558,1733910639890,-17518.05086261,0.000109,2,"2024-12-11T09:50:39.890",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995560,1733910640105,-1077.689,0.000109,2,"2024-12-11T09:50:40.105",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995561,1733910640123,-3129.69671045,0.000109,2,"2024-12-11T09:50:40.123",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995562,1733910640135,-3699.82414591,0.000109,2,"2024-12-11T09:50:40.135",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995569,1733910642859,-9747.75000001,0.000109,2,"2024-12-11T09:50:42.859",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995570,1733910642871,-4501.279952,0.000109,2,"2024-12-11T09:50:42.871",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995571,1733910642964,-1603.44830757,0.000109,2,"2024-12-11T09:50:42.964",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995572,1733910642993,-6619.70711799,0.000109,2,"2024-12-11T09:50:42.993",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995573,1733910643097,-4490.96911802,0.000109,2,"2024-12-11T09:50:43.097",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995574,1733910643123,-624.512702,0.000109,2,"2024-12-11T09:50:43.123",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995576,1733910645657,-2536.743457,0.000109,2,"2024-12-11T09:50:45.657",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995577,1733910645764,-138619.29492421,0.000109,2,"2024-12-11T09:50:45.764",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995578,1733910645776,-1931.51886585,0.000109,2,"2024-12-11T09:50:45.776",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995579,1733910645876,-24273.04492205,0.000109,2,"2024-12-11T09:50:45.876",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995580,1733910645888,-2790.3952503,0.000109,2,"2024-12-11T09:50:45.888",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995581,1733910645899,-303193.19118213,0.000109,2,"2024-12-11T09:50:45.899",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995582,1733910645909,-561.438,0.000109,2,"2024-12-11T09:50:45.909",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995583,1733910645918,-500.0,0.00010958,2,"2024-12-11T09:50:45.918",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995584,1733910645927,-500.0,0.00010958,2,"2024-12-11T09:50:45.927",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995585,1733910645938,-500.0,0.00010958,2,"2024-12-11T09:50:45.938",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995586,1733910645947,-500.0,0.00010958,2,"2024-12-11T09:50:45.947",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995587,1733910645957,-500.0,0.00010958,2,"2024-12-11T09:50:45.957",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995588,1733910645966,-500.0,0.00010958,2,"2024-12-11T09:50:45.966",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995589,1733910645976,-500.0,0.00010958,2,"2024-12-11T09:50:45.976",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995590,1733910645985,-500.0,0.00010958,2,"2024-12-11T09:50:45.985",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995591,1733910645995,-500.0,0.00010958,2,"2024-12-11T09:50:45.995",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995592,1733910646004,-500.0,0.00010958,2,"2024-12-11T09:50:46.004",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995593,1733910646016,-500.0,0.00010958,2,"2024-12-11T09:50:46.016",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995594,1733910646026,-500.0,0.00010958,2,"2024-12-11T09:50:46.026",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995595,1733910646035,-500.0,0.00010958,2,"2024-12-11T09:50:46.035",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995596,1733910646044,-500.0,0.00010958,2,"2024-12-11T09:50:46.044",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995597,1733910646054,-500.0,0.00010958,2,"2024-12-11T09:50:46.054",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995599,1733910646068,-1403.57,0.00010958,2,"2024-12-11T09:50:46.068",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995600,1733910646079,-1403.57,0.00010958,2,"2024-12-11T09:50:46.079",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995601,1733910646088,-1403.57,0.00010958,2,"2024-12-11T09:50:46.088",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995602,1733910646097,-1403.57,0.00010958,2,"2024-12-11T09:50:46.097",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995603,1733910646106,-1403.57,0.00010958,2,"2024-12-11T09:50:46.106",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995604,1733910646116,-500.0,0.00010958,2,"2024-12-11T09:50:46.116",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995605,1733910646125,-500.0,0.00010958,2,"2024-12-11T09:50:46.125",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995606,1733910646135,-500.0,0.00010958,2,"2024-12-11T09:50:46.135",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995607,1733910646145,-500.0,0.00010958,2,"2024-12-11T09:50:46.145",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995608,1733910646154,-500.0,0.00010958,2,"2024-12-11T09:50:46.154",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995609,1733910646165,-500.0,0.00010958,2,"2024-12-11T09:50:46.165",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995610,1733910646178,-500.0,0.00010958,2,"2024-12-11T09:50:46.178",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995611,1733910646187,-500.0,0.00010958,2,"2024-12-11T09:50:46.187",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995612,1733910646197,-500.0,0.00010958,2,"2024-12-11T09:50:46.197",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995613,1733910646206,-500.0,0.00010958,2,"2024-12-11T09:50:46.206",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995614,1733910646215,-500.0,0.00010958,2,"2024-12-11T09:50:46.215",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995615,1733910646225,-382.91,0.00010958,2,"2024-12-11T09:50:46.225",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995616,1733910646234,-500.0,0.00010958,2,"2024-12-11T09:50:46.234",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995617,1733910646244,-500.0,0.00010958,2,"2024-12-11T09:50:46.244",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995618,1733910646253,-500.0,0.00010958,2,"2024-12-11T09:50:46.253",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995619,1733910646263,-500.0,0.00010958,2,"2024-12-11T09:50:46.263",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995620,1733910646272,-500.0,0.00010958,2,"2024-12-11T09:50:46.272",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995621,1733910646281,-500.0,0.00010958,2,"2024-12-11T09:50:46.281",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995622,1733910646289,-500.0,0.00010958,2,"2024-12-11T09:50:46.289",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995623,1733910646298,-440.41,0.00010958,2,"2024-12-11T09:50:46.298",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995624,1733910646307,-500.0,0.00010958,2,"2024-12-11T09:50:46.307",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995625,1733910646316,-500.0,0.00010958,2,"2024-12-11T09:50:46.316",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995626,1733910646325,-500.0,0.00010958,2,"2024-12-11T09:50:46.325",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995627,1733910646334,-360.91328314,0.00010958,2,"2024-12-11T09:50:46.334",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995628,1733910646345,-500.0,0.00010958,2,"2024-12-11T09:50:46.345",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995629,1733910646354,-500.0,0.00010958,2,"2024-12-11T09:50:46.354",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995630,1733910646364,-500.0,0.00010958,2,"2024-12-11T09:50:46.364",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995631,1733910646374,-500.0,0.00010958,2,"2024-12-11T09:50:46.374",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995633,1733910646384,-500.0,0.00010958,2,"2024-12-11T09:50:46.384",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995634,1733910646394,-500.0,0.00010958,2,"2024-12-11T09:50:46.394",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995635,1733910646402,-500.0,0.00010958,2,"2024-12-11T09:50:46.402",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995636,1733910646412,-500.0,0.00010958,2,"2024-12-11T09:50:46.412",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995637,1733910646421,-500.0,0.00010958,2,"2024-12-11T09:50:46.421",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995638,1733910646431,-500.0,0.00010958,2,"2024-12-11T09:50:46.431",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995639,1733910646440,-500.0,0.00010958,2,"2024-12-11T09:50:46.440",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995640,1733910646451,-500.0,0.00010958,2,"2024-12-11T09:50:46.451",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995641,1733910646460,-500.0,0.00010958,2,"2024-12-11T09:50:46.460",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995642,1733910646469,-500.0,0.00010958,2,"2024-12-11T09:50:46.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995643,1733910646479,-500.0,0.00010958,2,"2024-12-11T09:50:46.479",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995644,1733910646488,-500.0,0.00010958,2,"2024-12-11T09:50:46.488",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995645,1733910646498,-500.0,0.00010958,2,"2024-12-11T09:50:46.498",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995646,1733910646507,-500.0,0.00010958,2,"2024-12-11T09:50:46.507",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995647,1733910646519,-500.0,0.00010958,2,"2024-12-11T09:50:46.519",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995648,1733910646528,-500.0,0.00010958,2,"2024-12-11T09:50:46.528",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995649,1733910646538,-500.0,0.00010958,2,"2024-12-11T09:50:46.538",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995650,1733910646548,-500.0,0.00010958,2,"2024-12-11T09:50:46.548",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995651,1733910646558,-500.0,0.00010958,2,"2024-12-11T09:50:46.558",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995652,1733910646567,-500.0,0.00010958,2,"2024-12-11T09:50:46.567",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995653,1733910646577,-500.0,0.00010958,2,"2024-12-11T09:50:46.577",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995654,1733910646586,-500.0,0.00010958,2,"2024-12-11T09:50:46.586",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995655,1733910646596,-500.0,0.00010958,2,"2024-12-11T09:50:46.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995656,1733910646605,-500.0,0.00010958,2,"2024-12-11T09:50:46.605",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995657,1733910646615,-500.0,0.00010958,2,"2024-12-11T09:50:46.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995658,1733910646624,-323.17,0.00010958,2,"2024-12-11T09:50:46.624",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995659,1733910646634,-523.48,0.00010958,2,"2024-12-11T09:50:46.634",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995660,1733910646644,-500.0,0.00010958,2,"2024-12-11T09:50:46.644",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995661,1733910646654,-500.0,0.00010958,2,"2024-12-11T09:50:46.654",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995662,1733910646663,-500.0,0.00010958,2,"2024-12-11T09:50:46.663",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995663,1733910646673,-500.0,0.00010958,2,"2024-12-11T09:50:46.673",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995664,1733910646683,-500.0,0.00010958,2,"2024-12-11T09:50:46.683",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995665,1733910646692,-500.0,0.00010958,2,"2024-12-11T09:50:46.692",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995666,1733910646701,-500.0,0.00010958,2,"2024-12-11T09:50:46.701",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995667,1733910646711,-500.0,0.00010958,2,"2024-12-11T09:50:46.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995668,1733910646721,-500.0,0.00010958,2,"2024-12-11T09:50:46.721",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995669,1733910646730,-500.0,0.00010958,2,"2024-12-11T09:50:46.730",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995670,1733910646740,-500.0,0.00010958,2,"2024-12-11T09:50:46.740",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995671,1733910646749,-500.0,0.00010958,2,"2024-12-11T09:50:46.749",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995672,1733910646759,-500.0,0.00010958,2,"2024-12-11T09:50:46.759",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995673,1733910646770,-500.0,0.00010958,2,"2024-12-11T09:50:46.770",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995674,1733910646779,-500.0,0.00010958,2,"2024-12-11T09:50:46.779",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995675,1733910646788,-500.0,0.00010958,2,"2024-12-11T09:50:46.788",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995676,1733910646798,-500.0,0.00010958,2,"2024-12-11T09:50:46.798",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995677,1733910646807,-583.92,0.00010958,2,"2024-12-11T09:50:46.807",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995678,1733910646817,-500.0,0.00010958,2,"2024-12-11T09:50:46.817",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995679,1733910646826,-500.0,0.00010958,2,"2024-12-11T09:50:46.826",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995680,1733910646836,-500.0,0.00010958,2,"2024-12-11T09:50:46.836",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995681,1733910646845,-500.0,0.00010958,2,"2024-12-11T09:50:46.845",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995682,1733910646855,-258.36761409,0.00010958,2,"2024-12-11T09:50:46.855",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995683,1733910646864,-500.0,0.00010958,2,"2024-12-11T09:50:46.864",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995684,1733910646874,-500.0,0.00010958,2,"2024-12-11T09:50:46.874",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995685,1733910646884,-500.0,0.00010958,2,"2024-12-11T09:50:46.884",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995686,1733910646893,-500.0,0.00010958,2,"2024-12-11T09:50:46.893",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995687,1733910646903,-500.0,0.00010958,2,"2024-12-11T09:50:46.903",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995688,1733910646912,-500.0,0.00010958,2,"2024-12-11T09:50:46.912",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995689,1733910646921,-500.0,0.00010958,2,"2024-12-11T09:50:46.921",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995690,1733910646931,-500.0,0.00010958,2,"2024-12-11T09:50:46.931",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995691,1733910646940,-500.0,0.00010958,2,"2024-12-11T09:50:46.940",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995692,1733910646949,-500.0,0.00010958,2,"2024-12-11T09:50:46.949",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995693,1733910646958,-397.54489436,0.00010958,2,"2024-12-11T09:50:46.958",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995694,1733910646968,-500.0,0.00010958,2,"2024-12-11T09:50:46.968",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995695,1733910646977,-172.83,0.00010958,2,"2024-12-11T09:50:46.977",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995696,1733910646987,-500.0,0.00010958,2,"2024-12-11T09:50:46.987",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995697,1733910646996,-500.0,0.00010958,2,"2024-12-11T09:50:46.996",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995698,1733910647006,-500.0,0.00010958,2,"2024-12-11T09:50:47.006",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995699,1733910647016,-500.0,0.00010958,2,"2024-12-11T09:50:47.016",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995700,1733910647026,-500.0,0.00010958,2,"2024-12-11T09:50:47.026",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995701,1733910647035,-500.0,0.00010958,2,"2024-12-11T09:50:47.035",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995702,1733910647045,-500.0,0.00010958,2,"2024-12-11T09:50:47.045",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995703,1733910647054,-500.0,0.00010958,2,"2024-12-11T09:50:47.054",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995704,1733910647066,-500.0,0.00010958,2,"2024-12-11T09:50:47.066",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995705,1733910647075,-427.7,0.00010958,2,"2024-12-11T09:50:47.075",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995706,1733910647084,-500.0,0.00010958,2,"2024-12-11T09:50:47.084",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995707,1733910647094,-500.0,0.00010958,2,"2024-12-11T09:50:47.094",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995708,1733910647103,-500.0,0.00010958,2,"2024-12-11T09:50:47.103",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995709,1733910647113,-500.0,0.00010958,2,"2024-12-11T09:50:47.113",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995710,1733910647123,-500.0,0.00010958,2,"2024-12-11T09:50:47.123",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995711,1733910647132,-500.0,0.00010958,2,"2024-12-11T09:50:47.132",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995712,1733910647143,-500.0,0.00010958,2,"2024-12-11T09:50:47.143",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995713,1733910647152,-500.0,0.00010958,2,"2024-12-11T09:50:47.152",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995714,1733910647161,-500.0,0.00010958,2,"2024-12-11T09:50:47.161",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995715,1733910647170,-352.23,0.00010958,2,"2024-12-11T09:50:47.170",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995716,1733910647179,-500.0,0.00010958,2,"2024-12-11T09:50:47.179",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995717,1733910647188,-500.0,0.00010958,2,"2024-12-11T09:50:47.188",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995718,1733910647198,-500.0,0.00010958,2,"2024-12-11T09:50:47.198",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995719,1733910647207,-500.0,0.00010958,2,"2024-12-11T09:50:47.207",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995720,1733910647217,-500.0,0.00010958,2,"2024-12-11T09:50:47.217",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995721,1733910647227,-500.0,0.00010958,2,"2024-12-11T09:50:47.227",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995722,1733910647237,-500.0,0.00010958,2,"2024-12-11T09:50:47.237",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995723,1733910647247,-500.0,0.00010958,2,"2024-12-11T09:50:47.247",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995724,1733910647256,-500.0,0.00010958,2,"2024-12-11T09:50:47.256",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995725,1733910647268,-500.0,0.00010958,2,"2024-12-11T09:50:47.268",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995726,1733910647278,-500.0,0.00010958,2,"2024-12-11T09:50:47.278",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995727,1733910647287,-500.0,0.00010958,2,"2024-12-11T09:50:47.287",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995728,1733910647296,-1822.91,0.00010958,2,"2024-12-11T09:50:47.296",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995729,1733910647306,-1822.91,0.00010958,2,"2024-12-11T09:50:47.306",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995730,1733910647315,-1822.91,0.00010958,2,"2024-12-11T09:50:47.315",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995731,1733910647324,-500.0,0.00010958,2,"2024-12-11T09:50:47.324",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995732,1733910647333,-1822.91,0.00010958,2,"2024-12-11T09:50:47.333",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995733,1733910647342,-1822.91,0.00010958,2,"2024-12-11T09:50:47.342",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995734,1733910647351,-500.0,0.00010958,2,"2024-12-11T09:50:47.351",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995735,1733910647361,-500.0,0.00010958,2,"2024-12-11T09:50:47.361",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995736,1733910647370,-500.0,0.00010958,2,"2024-12-11T09:50:47.370",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995737,1733910647380,-579.96,0.00010958,2,"2024-12-11T09:50:47.380",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995738,1733910647389,-500.0,0.00010958,2,"2024-12-11T09:50:47.389",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995739,1733910647400,-500.0,0.00010958,2,"2024-12-11T09:50:47.400",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995740,1733910647409,-500.0,0.00010958,2,"2024-12-11T09:50:47.409",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995741,1733910647418,-500.0,0.00010958,2,"2024-12-11T09:50:47.418",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995742,1733910647427,-500.0,0.00010958,2,"2024-12-11T09:50:47.427",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995743,1733910647436,-500.0,0.00010958,2,"2024-12-11T09:50:47.436",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995744,1733910647445,-500.0,0.00010958,2,"2024-12-11T09:50:47.445",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995745,1733910647454,-558.47290888,0.00010958,2,"2024-12-11T09:50:47.454",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995746,1733910647463,-500.0,0.00010958,2,"2024-12-11T09:50:47.463",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995747,1733910647472,-500.0,0.00010958,2,"2024-12-11T09:50:47.472",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995748,1733910647481,-500.0,0.00010958,2,"2024-12-11T09:50:47.481",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995749,1733910647490,-500.0,0.00010958,2,"2024-12-11T09:50:47.490",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995750,1733910647499,-500.0,0.00010958,2,"2024-12-11T09:50:47.499",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995751,1733910647508,-500.0,0.00010958,2,"2024-12-11T09:50:47.508",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995752,1733910647518,-500.0,0.00010958,2,"2024-12-11T09:50:47.518",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995753,1733910647527,-500.0,0.00010958,2,"2024-12-11T09:50:47.527",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995754,1733910647536,-500.0,0.00010958,2,"2024-12-11T09:50:47.536",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995755,1733910647545,-500.0,0.00010958,2,"2024-12-11T09:50:47.545",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995756,1733910647555,-500.0,0.00010958,2,"2024-12-11T09:50:47.555",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995757,1733910647564,-500.0,0.00010958,2,"2024-12-11T09:50:47.564",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995758,1733910647573,-500.0,0.00010958,2,"2024-12-11T09:50:47.573",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995759,1733910647583,-500.0,0.00010958,2,"2024-12-11T09:50:47.583",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995760,1733910647592,-500.0,0.00010958,2,"2024-12-11T09:50:47.592",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995761,1733910647603,-500.0,0.00010958,2,"2024-12-11T09:50:47.603",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995762,1733910647613,-500.0,0.00010958,2,"2024-12-11T09:50:47.613",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995763,1733910647622,-500.0,0.00010958,2,"2024-12-11T09:50:47.622",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995764,1733910647632,-500.0,0.00010958,2,"2024-12-11T09:50:47.632",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995765,1733910647641,-500.0,0.00010958,2,"2024-12-11T09:50:47.641",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995766,1733910647651,-500.0,0.00010958,2,"2024-12-11T09:50:47.651",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995767,1733910647661,-500.0,0.00010958,2,"2024-12-11T09:50:47.661",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995768,1733910647670,-500.0,0.00010958,2,"2024-12-11T09:50:47.670",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995769,1733910647679,-500.0,0.00010958,2,"2024-12-11T09:50:47.679",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995770,1733910647689,-467.72,0.00010958,2,"2024-12-11T09:50:47.689",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995771,1733910647699,-557.92,0.00010958,2,"2024-12-11T09:50:47.699",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995772,1733910647708,-500.0,0.00010958,2,"2024-12-11T09:50:47.708",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995773,1733910647718,-557.92,0.00010958,2,"2024-12-11T09:50:47.718",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995774,1733910647728,-500.0,0.00010958,2,"2024-12-11T09:50:47.728",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995775,1733910647737,-557.92,0.00010958,2,"2024-12-11T09:50:47.737",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995776,1733910647746,-500.0,0.00010958,2,"2024-12-11T09:50:47.746",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995777,1733910647755,-557.92,0.00010958,2,"2024-12-11T09:50:47.755",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995778,1733910647766,-500.0,0.00010958,2,"2024-12-11T09:50:47.766",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995779,1733910647779,-557.92,0.00010958,2,"2024-12-11T09:50:47.779",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995780,1733910647790,-500.0,0.00010958,2,"2024-12-11T09:50:47.790",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995781,1733910647800,-500.0,0.00010958,2,"2024-12-11T09:50:47.800",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995782,1733910647809,-486.33,0.00010958,2,"2024-12-11T09:50:47.809",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995783,1733910647818,-834.97,0.00010958,2,"2024-12-11T09:50:47.818",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995784,1733910647828,-834.97,0.00010958,2,"2024-12-11T09:50:47.828",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995785,1733910647838,-834.97,0.00010958,2,"2024-12-11T09:50:47.838",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995786,1733910647848,-834.97,0.00010958,2,"2024-12-11T09:50:47.848",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995787,1733910647857,-834.97,0.00010958,2,"2024-12-11T09:50:47.857",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995788,1733910647866,-339.16624526,0.00010958,2,"2024-12-11T09:50:47.866",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995789,1733910647876,-500.0,0.00010958,2,"2024-12-11T09:50:47.876",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995790,1733910647885,-500.0,0.00010958,2,"2024-12-11T09:50:47.885",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995791,1733910647894,-500.0,0.00010958,2,"2024-12-11T09:50:47.894",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995792,1733910647904,-500.0,0.00010958,2,"2024-12-11T09:50:47.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995793,1733910647913,-500.0,0.00010958,2,"2024-12-11T09:50:47.913",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995794,1733910647922,-500.0,0.00010958,2,"2024-12-11T09:50:47.922",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995795,1733910647932,-500.0,0.00010958,2,"2024-12-11T09:50:47.932",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995796,1733910647941,-500.0,0.00010958,2,"2024-12-11T09:50:47.941",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995797,1733910647951,-500.0,0.00010958,2,"2024-12-11T09:50:47.951",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995798,1733910647961,-629.26,0.00010958,2,"2024-12-11T09:50:47.961",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995799,1733910647971,-500.0,0.00010958,2,"2024-12-11T09:50:47.971",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995800,1733910647980,-500.0,0.00010958,2,"2024-12-11T09:50:47.980",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995801,1733910647989,-500.0,0.00010958,2,"2024-12-11T09:50:47.989",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995802,1733910647999,-500.0,0.00010958,2,"2024-12-11T09:50:47.999",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995803,1733910648008,-500.0,0.00010958,2,"2024-12-11T09:50:48.008",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995804,1733910648019,-500.0,0.00010958,2,"2024-12-11T09:50:48.019",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995805,1733910648029,-500.0,0.00010958,2,"2024-12-11T09:50:48.029",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995806,1733910648039,-500.0,0.00010958,2,"2024-12-11T09:50:48.039",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995807,1733910648048,-500.0,0.00010958,2,"2024-12-11T09:50:48.048",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995808,1733910648059,-500.0,0.00010958,2,"2024-12-11T09:50:48.059",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995809,1733910648072,-500.0,0.00010958,2,"2024-12-11T09:50:48.072",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995810,1733910648081,-500.0,0.00010958,2,"2024-12-11T09:50:48.081",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995811,1733910648091,-500.0,0.00010958,2,"2024-12-11T09:50:48.091",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995812,1733910648100,-500.0,0.00010958,2,"2024-12-11T09:50:48.100",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995813,1733910648111,-500.0,0.00010958,2,"2024-12-11T09:50:48.111",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995814,1733910648121,-500.0,0.00010958,2,"2024-12-11T09:50:48.121",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995815,1733910648130,-500.0,0.00010958,2,"2024-12-11T09:50:48.130",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995816,1733910648142,-500.0,0.00010958,2,"2024-12-11T09:50:48.142",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995817,1733910648152,-500.0,0.00010958,2,"2024-12-11T09:50:48.152",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995818,1733910648161,-500.0,0.00010958,2,"2024-12-11T09:50:48.161",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995819,1733910648171,-674.75,0.00010958,2,"2024-12-11T09:50:48.171",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995820,1733910648180,-674.75,0.00010958,2,"2024-12-11T09:50:48.180",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995821,1733910648190,-674.75,0.00010958,2,"2024-12-11T09:50:48.190",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995822,1733910648199,-674.75,0.00010958,2,"2024-12-11T09:50:48.199",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995823,1733910648209,-674.75,0.00010958,2,"2024-12-11T09:50:48.209",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995824,1733910648219,-500.0,0.00010958,2,"2024-12-11T09:50:48.219",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995825,1733910648228,-500.0,0.00010958,2,"2024-12-11T09:50:48.228",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995826,1733910648238,-160.36887724,0.00010958,2,"2024-12-11T09:50:48.238",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995827,1733910648247,-500.0,0.00010958,2,"2024-12-11T09:50:48.247",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995828,1733910648258,-500.0,0.00010958,2,"2024-12-11T09:50:48.258",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995829,1733910648269,-591.35375549,0.00010958,2,"2024-12-11T09:50:48.269",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995830,1733910648279,-500.0,0.00010958,2,"2024-12-11T09:50:48.279",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995831,1733910648289,-500.0,0.00010958,2,"2024-12-11T09:50:48.289",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995832,1733910648300,-500.0,0.00010958,2,"2024-12-11T09:50:48.300",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995833,1733910648309,-347.35859971,0.00010958,2,"2024-12-11T09:50:48.309",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995834,1733910648319,-500.0,0.00010958,2,"2024-12-11T09:50:48.319",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995835,1733910648329,-500.0,0.00010958,2,"2024-12-11T09:50:48.329",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995836,1733910648338,-500.0,0.00010958,2,"2024-12-11T09:50:48.338",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995837,1733910648347,-500.0,0.00010958,2,"2024-12-11T09:50:48.347",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995838,1733910648357,-500.0,0.00010958,2,"2024-12-11T09:50:48.357",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995839,1733910648367,-746.11,0.00010958,2,"2024-12-11T09:50:48.367",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995840,1733910648376,-746.11,0.00010958,2,"2024-12-11T09:50:48.376",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995841,1733910648386,-746.11,0.00010958,2,"2024-12-11T09:50:48.386",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995842,1733910648395,-746.11,0.00010958,2,"2024-12-11T09:50:48.395",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995843,1733910648405,-746.11,0.00010958,2,"2024-12-11T09:50:48.405",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995844,1733910648414,-658.0,0.00010958,2,"2024-12-11T09:50:48.414",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995845,1733910648423,-658.0,0.00010958,2,"2024-12-11T09:50:48.423",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995846,1733910648433,-658.0,0.00010958,2,"2024-12-11T09:50:48.433",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995847,1733910648442,-658.0,0.00010958,2,"2024-12-11T09:50:48.442",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995848,1733910648451,-658.0,0.00010958,2,"2024-12-11T09:50:48.451",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995849,1733910648461,-500.0,0.00010958,2,"2024-12-11T09:50:48.461",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995850,1733910648470,-500.0,0.00010958,2,"2024-12-11T09:50:48.470",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995851,1733910648480,-500.0,0.00010958,2,"2024-12-11T09:50:48.480",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995852,1733910648490,-500.0,0.00010958,2,"2024-12-11T09:50:48.490",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995853,1733910648499,-500.0,0.00010958,2,"2024-12-11T09:50:48.499",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995854,1733910648509,-500.0,0.00010958,2,"2024-12-11T09:50:48.509",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995855,1733910648521,-500.0,0.00010958,2,"2024-12-11T09:50:48.521",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995856,1733910648531,-500.0,0.00010958,2,"2024-12-11T09:50:48.531",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995857,1733910648739,-583.45510572,0.00010958,2,"2024-12-11T09:50:48.739",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995858,1733910648750,-1581.57,0.00010958,2,"2024-12-11T09:50:48.750",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995859,1733910648760,-1581.57,0.00010958,2,"2024-12-11T09:50:48.760",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995860,1733910648775,-1581.57,0.00010958,2,"2024-12-11T09:50:48.775",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995861,1733910648788,-1581.57,0.00010958,2,"2024-12-11T09:50:48.788",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995862,1733910648798,-1581.57,0.00010958,2,"2024-12-11T09:50:48.798",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995863,1733910648808,-500.0,0.00010958,2,"2024-12-11T09:50:48.808",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995864,1733910648818,-500.0,0.00010958,2,"2024-12-11T09:50:48.818",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995865,1733910648827,-500.0,0.00010958,2,"2024-12-11T09:50:48.827",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995866,1733910648837,-500.0,0.00010958,2,"2024-12-11T09:50:48.837",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995867,1733910648847,-500.0,0.00010958,2,"2024-12-11T09:50:48.847",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995868,1733910648857,-500.0,0.00010958,2,"2024-12-11T09:50:48.857",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995869,1733910648867,-500.0,0.00010958,2,"2024-12-11T09:50:48.867",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995870,1733910648880,-500.0,0.00010958,2,"2024-12-11T09:50:48.880",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995871,1733910648890,-500.0,0.00010958,2,"2024-12-11T09:50:48.890",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995872,1733910648904,-500.0,0.00010958,2,"2024-12-11T09:50:48.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995873,1733910648915,-245.78601775,0.0001097,2,"2024-12-11T09:50:48.915",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995874,1733910648929,-245.78601775,0.00010972,2,"2024-12-11T09:50:48.929",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995875,1733910648939,-245.78601775,0.0001098,2,"2024-12-11T09:50:48.939",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995876,1733910648948,-245.78601775,0.00010988,2,"2024-12-11T09:50:48.948",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995877,1733910648958,-2439.13113782,0.0001099,2,"2024-12-11T09:50:48.958",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995878,1733910648968,-245.78601775,0.00010994,2,"2024-12-11T09:50:48.968",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995879,1733910648978,-550.0,0.00010999,2,"2024-12-11T09:50:48.978",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995880,1733910648987,-245.78601775,0.00011,2,"2024-12-11T09:50:48.987",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995881,1733910648997,-2508.55406425,0.00011,2,"2024-12-11T09:50:48.997",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995882,1733910649007,-40895.32625909,0.0001108,2,"2024-12-11T09:50:49.007",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995883,1733910649018,-16014.3926849,0.00011087,2,"2024-12-11T09:50:49.018",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995884,1733910649027,-5934.5831381,0.00011087,2,"2024-12-11T09:50:49.027",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995885,1733910649037,-522.6045648,0.00011087,2,"2024-12-11T09:50:49.037",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995886,1733910649046,-846.8199695,0.00011087,2,"2024-12-11T09:50:49.046",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995887,1733910649056,-500.0,0.0001109,2,"2024-12-11T09:50:49.056",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995888,1733910649069,-500.0,0.0001109,2,"2024-12-11T09:50:49.069",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995889,1733910649078,-500.0,0.0001109,2,"2024-12-11T09:50:49.078",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995890,1733910649088,-746.11,0.0001109,2,"2024-12-11T09:50:49.088",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995891,1733910649098,-500.0,0.0001109,2,"2024-12-11T09:50:49.098",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995892,1733910649109,-1822.91,0.00011091,2,"2024-12-11T09:50:49.109",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995893,1733910649119,-500.0,0.00011091,2,"2024-12-11T09:50:49.119",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995894,1733910649129,-834.97,0.00011091,2,"2024-12-11T09:50:49.129",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995895,1733910649139,-500.0,0.00011091,2,"2024-12-11T09:50:49.139",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995896,1733910649148,-500.0,0.00011091,2,"2024-12-11T09:50:49.148",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995897,1733910649159,-500.0,0.00011091,2,"2024-12-11T09:50:49.159",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995898,1733910649168,-674.75,0.00011091,2,"2024-12-11T09:50:49.168",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995899,1733910649178,-658.0,0.00011091,2,"2024-12-11T09:50:49.178",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995900,1733910649187,-500.0,0.00011091,2,"2024-12-11T09:50:49.187",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995901,1733910649196,-1581.57,0.00011091,2,"2024-12-11T09:50:49.196",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995902,1733910649206,-500.0,0.00011091,2,"2024-12-11T09:50:49.206",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995903,1733910649215,-14334.7364475,0.00011092,2,"2024-12-11T09:50:49.215",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995904,1733910649225,-12655.0802102,0.00011092,2,"2024-12-11T09:50:49.225",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995905,1733910649235,-5319.1448867,0.00011092,2,"2024-12-11T09:50:49.235",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995906,1733910649244,-4703.7066354,0.00011092,2,"2024-12-11T09:50:49.244",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995907,1733910649254,-469.0304065,0.00011092,2,"2024-12-11T09:50:49.254",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995908,1733910649263,-415.4562482,0.00011092,2,"2024-12-11T09:50:49.263",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995909,1733910649274,-760.0092714,0.00011092,2,"2024-12-11T09:50:49.274",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995910,1733910649284,-673.1985734,0.00011092,2,"2024-12-11T09:50:49.284",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995911,1733910649293,-500.0,0.00011094,2,"2024-12-11T09:50:49.293",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995912,1733910649303,-500.0,0.00011094,2,"2024-12-11T09:50:49.303",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995913,1733910649313,-500.0,0.00011094,2,"2024-12-11T09:50:49.313",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995914,1733910649323,-221.27693952,0.00011094,2,"2024-12-11T09:50:49.323",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995915,1733910649333,-500.0,0.00011094,2,"2024-12-11T09:50:49.333",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995916,1733910649343,-500.0,0.00011095,2,"2024-12-11T09:50:49.343",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995917,1733910649353,-1403.57,0.00011095,2,"2024-12-11T09:50:49.353",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995918,1733910649362,-500.0,0.00011095,2,"2024-12-11T09:50:49.362",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995919,1733910649372,-500.0,0.00011095,2,"2024-12-11T09:50:49.372",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995920,1733910649382,-500.0,0.00011095,2,"2024-12-11T09:50:49.382",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995921,1733910649392,-500.0,0.00011095,2,"2024-12-11T09:50:49.392",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995922,1733910649402,-500.0,0.00011095,2,"2024-12-11T09:50:49.402",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995923,1733910649412,-500.0,0.00011095,2,"2024-12-11T09:50:49.412",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995924,1733910649422,-500.0,0.00011095,2,"2024-12-11T09:50:49.422",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995925,1733910649431,-500.0,0.00011095,2,"2024-12-11T09:50:49.431",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995926,1733910649440,-500.0,0.00011095,2,"2024-12-11T09:50:49.440",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995927,1733910649451,-500.0,0.00011095,2,"2024-12-11T09:50:49.451",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995928,1733910649461,-500.0,0.00011095,2,"2024-12-11T09:50:49.461",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995929,1733910649471,-557.92,0.00011095,2,"2024-12-11T09:50:49.471",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995930,1733910649481,-500.0,0.00011095,2,"2024-12-11T09:50:49.481",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995931,1733910649491,-294.99,0.00011096,2,"2024-12-11T09:50:49.491",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995932,1733910649501,-500.0,0.00011096,2,"2024-12-11T09:50:49.501",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995933,1733910649512,-500.0,0.00011096,2,"2024-12-11T09:50:49.512",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995934,1733910649525,-500.0,0.00011096,2,"2024-12-11T09:50:49.525",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995935,1733910649535,-500.0,0.00011096,2,"2024-12-11T09:50:49.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995936,1733910649545,-500.0,0.00011096,2,"2024-12-11T09:50:49.545",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995937,1733910649555,-500.0,0.00011096,2,"2024-12-11T09:50:49.555",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995938,1733910649566,-150.0,0.00011098,2,"2024-12-11T09:50:49.566",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995939,1733910649576,-150.0,0.00011098,2,"2024-12-11T09:50:49.576",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995940,1733910649587,-150.0,0.00011098,2,"2024-12-11T09:50:49.587",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995941,1733910649598,-150.0,0.00011098,3,"2024-12-11T09:50:49.598",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995942,1733910649607,-150.0,0.00011098,3,"2024-12-11T09:50:49.607",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995943,1733910649617,-200.0,0.00011098,2,"2024-12-11T09:50:49.617",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995944,1733910649626,-500.0,0.00011098,2,"2024-12-11T09:50:49.626",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995945,1733910649636,-500.0,0.00011098,2,"2024-12-11T09:50:49.636",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995946,1733910649645,-392.07,0.00011098,2,"2024-12-11T09:50:49.645",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995947,1733910649655,-1822.91,0.00011098,2,"2024-12-11T09:50:49.655",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995948,1733910649665,-500.0,0.00011098,2,"2024-12-11T09:50:49.665",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995949,1733910649674,-500.0,0.00011098,2,"2024-12-11T09:50:49.674",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995950,1733910649684,-500.0,0.00011098,2,"2024-12-11T09:50:49.684",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995951,1733910649694,-500.0,0.00011098,2,"2024-12-11T09:50:49.694",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995952,1733910649704,-500.0,0.00011098,2,"2024-12-11T09:50:49.704",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995953,1733910649714,-196.13,0.00011098,2,"2024-12-11T09:50:49.714",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995954,1733910649723,-500.0,0.00011098,2,"2024-12-11T09:50:49.723",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995955,1733910649733,-3000.0,0.00011098,2,"2024-12-11T09:50:49.733",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995956,1733910649743,-500.0,0.00011098,2,"2024-12-11T09:50:49.743",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995957,1733910649753,-266.31,0.00011098,2,"2024-12-11T09:50:49.753",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995958,1733910649763,-557.92,0.00011098,2,"2024-12-11T09:50:49.763",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995959,1733910649774,-557.92,0.00011098,2,"2024-12-11T09:50:49.774",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995960,1733910649784,-557.92,0.00011098,2,"2024-12-11T09:50:49.784",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995961,1733910649794,-557.92,0.00011098,2,"2024-12-11T09:50:49.794",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995962,1733910649804,-557.92,0.00011098,2,"2024-12-11T09:50:49.804",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995963,1733910649814,-557.92,0.00011098,2,"2024-12-11T09:50:49.814",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995964,1733910649823,-557.92,0.00011098,2,"2024-12-11T09:50:49.823",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995965,1733910649832,-557.92,0.00011098,2,"2024-12-11T09:50:49.832",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995966,1733910649842,-557.92,0.00011098,2,"2024-12-11T09:50:49.842",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995967,1733910649851,-557.92,0.00011098,2,"2024-12-11T09:50:49.851",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995968,1733910649860,-557.92,0.00011098,2,"2024-12-11T09:50:49.860",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995969,1733910649870,-557.92,0.00011098,2,"2024-12-11T09:50:49.870",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995970,1733910649879,-834.97,0.00011098,2,"2024-12-11T09:50:49.879",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995971,1733910649889,-500.0,0.00011098,2,"2024-12-11T09:50:49.889",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995972,1733910649898,-500.0,0.00011098,2,"2024-12-11T09:50:49.898",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995973,1733910649907,-500.0,0.00011098,2,"2024-12-11T09:50:49.907",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995974,1733910649916,-500.0,0.00011098,2,"2024-12-11T09:50:49.916",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995975,1733910649925,-500.0,0.00011098,2,"2024-12-11T09:50:49.925",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995976,1733910649934,-674.75,0.00011098,2,"2024-12-11T09:50:49.934",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995977,1733910649944,-500.0,0.00011098,2,"2024-12-11T09:50:49.944",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995978,1733910649954,-746.11,0.00011098,2,"2024-12-11T09:50:49.954",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995979,1733910649963,-658.0,0.00011098,2,"2024-12-11T09:50:49.963",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995980,1733910649972,-2000.0,0.00011098,2,"2024-12-11T09:50:49.972",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995981,1733910649982,-200.0,0.00011098,2,"2024-12-11T09:50:49.982",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995982,1733910649991,-500.0,0.00011098,2,"2024-12-11T09:50:49.991",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995983,1733910650001,-1581.57,0.00011098,2,"2024-12-11T09:50:50.001",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995984,1733910650010,-500.0,0.00011098,2,"2024-12-11T09:50:50.010",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995985,1733910650020,-500.0,0.00011098,2,"2024-12-11T09:50:50.020",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995986,1733910650029,-500.0,0.00011098,2,"2024-12-11T09:50:50.029",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995987,1733910650039,-500.0,0.00011098,2,"2024-12-11T09:50:50.039",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995988,1733910650049,-500.0,0.00011098,2,"2024-12-11T09:50:50.049",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995989,1733910650058,-475.6537116,0.00011098,2,"2024-12-11T09:50:50.058",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995990,1733910650069,-500.0,0.00011098,2,"2024-12-11T09:50:50.069",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995991,1733910650079,-195.10172072,0.00011098,2,"2024-12-11T09:50:50.079",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995992,1733910650088,-500.0,0.00011099,2,"2024-12-11T09:50:50.088",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995993,1733910650097,-500.0,0.00011099,2,"2024-12-11T09:50:50.097",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995994,1733910650107,-500.0,0.00011099,2,"2024-12-11T09:50:50.107",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995995,1733910650116,-500.0,0.00011099,2,"2024-12-11T09:50:50.116",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995996,1733910650126,-500.0,0.00011099,2,"2024-12-11T09:50:50.126",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995997,1733910650136,-516.83635566,0.00011099,2,"2024-12-11T09:50:50.136",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995998,1733910650147,-1403.57,0.00011099,2,"2024-12-11T09:50:50.147",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344995999,1733910650157,-1403.57,0.00011099,2,"2024-12-11T09:50:50.157",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996000,1733910650167,-1403.57,0.00011099,2,"2024-12-11T09:50:50.167",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996001,1733910650176,-1403.57,0.00011099,2,"2024-12-11T09:50:50.176",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996002,1733910650186,-1403.57,0.00011099,2,"2024-12-11T09:50:50.186",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996003,1733910650205,-1403.57,0.00011099,2,"2024-12-11T09:50:50.205",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996004,1733910650216,-1403.57,0.00011099,2,"2024-12-11T09:50:50.216",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996005,1733910650226,-1403.57,0.00011099,2,"2024-12-11T09:50:50.226",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996006,1733910650236,-1403.57,0.00011099,2,"2024-12-11T09:50:50.236",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996007,1733910650245,-1403.57,0.00011099,2,"2024-12-11T09:50:50.245",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996008,1733910650255,-1403.57,0.00011099,2,"2024-12-11T09:50:50.255",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996009,1733910650265,-1403.57,0.00011099,2,"2024-12-11T09:50:50.265",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996010,1733910650275,-1403.57,0.00011099,2,"2024-12-11T09:50:50.275",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996011,1733910650285,-1403.57,0.00011099,2,"2024-12-11T09:50:50.285",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996012,1733910650294,-1403.57,0.00011099,2,"2024-12-11T09:50:50.294",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996013,1733910650303,-1403.57,0.00011099,2,"2024-12-11T09:50:50.303",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996014,1733910650313,-1403.57,0.00011099,2,"2024-12-11T09:50:50.313",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996015,1733910650323,-1403.65102827,0.00011099,2,"2024-12-11T09:50:50.323",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996016,1733910650332,-561.59831269,0.00011099,2,"2024-12-11T09:50:50.332",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996017,1733910650341,-500.0,0.00011099,2,"2024-12-11T09:50:50.341",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996018,1733910650351,-500.0,0.00011099,2,"2024-12-11T09:50:50.351",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996019,1733910650360,-500.0,0.00011099,2,"2024-12-11T09:50:50.360",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996020,1733910650369,-155.56,0.00011099,2,"2024-12-11T09:50:50.369",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996021,1733910650379,-500.0,0.00011099,2,"2024-12-11T09:50:50.379",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996022,1733910650389,-500.0,0.00011099,2,"2024-12-11T09:50:50.389",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996023,1733910650398,-500.0,0.00011099,2,"2024-12-11T09:50:50.398",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996024,1733910650408,-500.0,0.00011099,2,"2024-12-11T09:50:50.408",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996025,1733910650417,-428.82,0.00011099,2,"2024-12-11T09:50:50.417",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996026,1733910650426,-500.0,0.00011099,2,"2024-12-11T09:50:50.426",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996027,1733910650436,-500.0,0.00011099,2,"2024-12-11T09:50:50.436",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996028,1733910650445,-500.0,0.00011099,2,"2024-12-11T09:50:50.445",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996029,1733910650455,-500.0,0.00011099,2,"2024-12-11T09:50:50.455",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996030,1733910650465,-500.0,0.00011099,2,"2024-12-11T09:50:50.465",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996031,1733910650475,-500.0,0.00011099,2,"2024-12-11T09:50:50.475",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996032,1733910650484,-500.0,0.00011099,2,"2024-12-11T09:50:50.484",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996033,1733910650494,-500.0,0.00011099,2,"2024-12-11T09:50:50.494",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996034,1733910650503,-500.0,0.00011099,2,"2024-12-11T09:50:50.503",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996035,1733910650513,-500.0,0.00011099,2,"2024-12-11T09:50:50.513",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996036,1733910650526,-424.39,0.00011099,2,"2024-12-11T09:50:50.526",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996037,1733910650535,-500.0,0.00011099,2,"2024-12-11T09:50:50.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996038,1733910650546,-500.0,0.00011099,2,"2024-12-11T09:50:50.546",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996039,1733910650556,-500.0,0.00011099,2,"2024-12-11T09:50:50.556",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996040,1733910650566,-500.0,0.00011099,2,"2024-12-11T09:50:50.566",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996041,1733910650576,-500.0,0.00011099,2,"2024-12-11T09:50:50.576",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996042,1733910650586,-500.0,0.00011099,2,"2024-12-11T09:50:50.586",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996043,1733910650596,-500.0,0.00011099,2,"2024-12-11T09:50:50.596",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996044,1733910650606,-500.0,0.00011099,2,"2024-12-11T09:50:50.606",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996045,1733910650615,-500.0,0.00011099,2,"2024-12-11T09:50:50.615",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996046,1733910650624,-500.0,0.00011099,2,"2024-12-11T09:50:50.624",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996047,1733910650633,-280.51567529,0.00011099,2,"2024-12-11T09:50:50.633",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996048,1733910650642,-500.0,0.00011099,2,"2024-12-11T09:50:50.642",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996049,1733910650652,-500.0,0.00011099,2,"2024-12-11T09:50:50.652",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996050,1733910650662,-500.0,0.00011099,2,"2024-12-11T09:50:50.662",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996051,1733910650672,-500.0,0.00011099,2,"2024-12-11T09:50:50.672",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996052,1733910650682,-500.0,0.00011099,2,"2024-12-11T09:50:50.682",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996053,1733910650692,-476.20178674,0.00011099,2,"2024-12-11T09:50:50.692",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996054,1733910650702,-500.0,0.00011099,2,"2024-12-11T09:50:50.702",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996055,1733910650711,-500.0,0.00011099,2,"2024-12-11T09:50:50.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996056,1733910650720,-500.0,0.00011099,2,"2024-12-11T09:50:50.720",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996057,1733910650730,-500.0,0.00011099,2,"2024-12-11T09:50:50.730",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996058,1733910650740,-575.9,0.00011099,2,"2024-12-11T09:50:50.740",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996059,1733910650750,-500.0,0.00011099,2,"2024-12-11T09:50:50.750",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996060,1733910650759,-500.0,0.00011099,2,"2024-12-11T09:50:50.759",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996061,1733910650770,-500.0,0.00011099,2,"2024-12-11T09:50:50.770",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996062,1733910650780,-500.0,0.00011099,2,"2024-12-11T09:50:50.780",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996063,1733910650790,-500.0,0.00011099,2,"2024-12-11T09:50:50.790",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996064,1733910650800,-500.0,0.00011099,2,"2024-12-11T09:50:50.800",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996065,1733910650809,-500.0,0.00011099,2,"2024-12-11T09:50:50.809",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996066,1733910650819,-199.90026639,0.00011099,2,"2024-12-11T09:50:50.819",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996067,1733910650829,-500.0,0.00011099,2,"2024-12-11T09:50:50.829",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996068,1733910650838,-500.0,0.00011099,2,"2024-12-11T09:50:50.838",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996069,1733910650847,-500.0,0.00011099,2,"2024-12-11T09:50:50.847",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996070,1733910650857,-500.0,0.00011099,2,"2024-12-11T09:50:50.857",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996071,1733910650866,-500.0,0.00011099,2,"2024-12-11T09:50:50.866",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996072,1733910650876,-333.32,0.00011099,2,"2024-12-11T09:50:50.876",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996073,1733910650887,-1822.91,0.00011099,2,"2024-12-11T09:50:50.887",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996074,1733910650896,-1822.91,0.00011099,2,"2024-12-11T09:50:50.896",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996075,1733910650905,-1822.91,0.00011099,2,"2024-12-11T09:50:50.905",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996076,1733910650914,-1822.91,0.00011099,2,"2024-12-11T09:50:50.914",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996077,1733910650924,-1822.91,0.00011099,2,"2024-12-11T09:50:50.924",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996078,1733910650933,-1822.91,0.00011099,2,"2024-12-11T09:50:50.933",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996079,1733910650943,-1822.91,0.00011099,2,"2024-12-11T09:50:50.943",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996080,1733910650953,-1822.91,0.00011099,2,"2024-12-11T09:50:50.953",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996081,1733910650963,-1822.91,0.00011099,2,"2024-12-11T09:50:50.963",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996082,1733910650973,-1822.91,0.00011099,2,"2024-12-11T09:50:50.973",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996083,1733910650983,-1822.91,0.00011099,2,"2024-12-11T09:50:50.983",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996084,1733910650992,-1822.91,0.00011099,2,"2024-12-11T09:50:50.992",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996085,1733910651002,-1822.91,0.00011099,2,"2024-12-11T09:50:51.002",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996086,1733910651011,-1822.91,0.00011099,2,"2024-12-11T09:50:51.011",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996087,1733910651022,-1822.91,0.00011099,2,"2024-12-11T09:50:51.022",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996088,1733910651031,-1822.91,0.00011099,2,"2024-12-11T09:50:51.031",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996089,1733910651041,-1823.08,0.00011099,2,"2024-12-11T09:50:51.041",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996090,1733910651050,-500.0,0.00011099,2,"2024-12-11T09:50:51.050",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996091,1733910651059,-500.0,0.00011099,2,"2024-12-11T09:50:51.059",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996092,1733910651070,-500.0,0.00011099,2,"2024-12-11T09:50:51.070",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996093,1733910651080,-500.0,0.00011099,2,"2024-12-11T09:50:51.080",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996094,1733910651089,-500.0,0.00011099,2,"2024-12-11T09:50:51.089",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996095,1733910651099,-500.0,0.00011099,2,"2024-12-11T09:50:51.099",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996096,1733910651109,-500.0,0.00011099,2,"2024-12-11T09:50:51.109",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996097,1733910651119,-500.0,0.00011099,2,"2024-12-11T09:50:51.119",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996098,1733910651128,-387.18817929,0.00011099,2,"2024-12-11T09:50:51.128",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996099,1733910651138,-500.0,0.00011099,2,"2024-12-11T09:50:51.138",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996100,1733910651150,-500.0,0.00011099,2,"2024-12-11T09:50:51.150",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996101,1733910651159,-500.0,0.00011099,2,"2024-12-11T09:50:51.159",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996102,1733910651169,-500.0,0.00011099,2,"2024-12-11T09:50:51.169",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996103,1733910651179,-500.0,0.00011099,2,"2024-12-11T09:50:51.179",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996104,1733910651188,-500.0,0.00011099,2,"2024-12-11T09:50:51.188",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996105,1733910651198,-500.0,0.00011099,2,"2024-12-11T09:50:51.198",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996106,1733910651207,-500.0,0.00011099,2,"2024-12-11T09:50:51.207",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996107,1733910651217,-500.0,0.00011099,2,"2024-12-11T09:50:51.217",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996108,1733910651227,-500.0,0.00011099,2,"2024-12-11T09:50:51.227",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996109,1733910651237,-500.0,0.00011099,2,"2024-12-11T09:50:51.237",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996110,1733910651246,-500.0,0.00011099,2,"2024-12-11T09:50:51.246",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996111,1733910651256,-402.52,0.00011099,2,"2024-12-11T09:50:51.256",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996112,1733910651266,-500.0,0.00011099,2,"2024-12-11T09:50:51.266",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996113,1733910651276,-500.0,0.00011099,2,"2024-12-11T09:50:51.276",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996114,1733910651285,-500.0,0.00011099,2,"2024-12-11T09:50:51.285",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996115,1733910651295,-500.0,0.00011099,2,"2024-12-11T09:50:51.295",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996116,1733910651305,-500.0,0.00011099,2,"2024-12-11T09:50:51.305",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996117,1733910651315,-500.0,0.00011099,2,"2024-12-11T09:50:51.315",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996118,1733910651324,-500.0,0.00011099,2,"2024-12-11T09:50:51.324",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996119,1733910651334,-315.58,0.00011099,2,"2024-12-11T09:50:51.334",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996120,1733910651344,-500.0,0.00011099,2,"2024-12-11T09:50:51.344",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996121,1733910651353,-500.0,0.00011099,2,"2024-12-11T09:50:51.353",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996122,1733910651362,-500.0,0.00011099,2,"2024-12-11T09:50:51.362",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996123,1733910651372,-500.0,0.00011099,2,"2024-12-11T09:50:51.372",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996124,1733910651381,-500.0,0.00011099,2,"2024-12-11T09:50:51.381",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996125,1733910651391,-500.0,0.00011099,2,"2024-12-11T09:50:51.391",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996126,1733910651401,-186.27,0.00011099,2,"2024-12-11T09:50:51.401",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996127,1733910651411,-557.92,0.00011099,2,"2024-12-11T09:50:51.411",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996128,1733910651420,-557.92,0.00011099,2,"2024-12-11T09:50:51.420",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996129,1733910651429,-557.92,0.00011099,2,"2024-12-11T09:50:51.429",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996130,1733910651439,-557.92,0.00011099,2,"2024-12-11T09:50:51.439",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996131,1733910651448,-557.92,0.00011099,2,"2024-12-11T09:50:51.448",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996132,1733910651458,-558.08,0.00011099,2,"2024-12-11T09:50:51.458",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996133,1733910651468,-834.97,0.00011099,2,"2024-12-11T09:50:51.468",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996134,1733910651477,-834.97,0.00011099,2,"2024-12-11T09:50:51.477",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996135,1733910651487,-834.97,0.00011099,2,"2024-12-11T09:50:51.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996136,1733910651496,-834.97,0.00011099,2,"2024-12-11T09:50:51.496",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996137,1733910651506,-834.97,0.00011099,2,"2024-12-11T09:50:51.506",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996138,1733910651517,-834.97,0.00011099,2,"2024-12-11T09:50:51.517",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996139,1733910651526,-834.97,0.00011099,2,"2024-12-11T09:50:51.526",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996140,1733910651535,-834.97,0.00011099,2,"2024-12-11T09:50:51.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996141,1733910651544,-834.97,0.00011099,2,"2024-12-11T09:50:51.544",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996142,1733910651554,-834.97,0.00011099,2,"2024-12-11T09:50:51.554",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996143,1733910651563,-834.97,0.00011099,2,"2024-12-11T09:50:51.563",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996144,1733910651573,-834.97,0.00011099,2,"2024-12-11T09:50:51.573",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996145,1733910651582,-834.97,0.00011099,2,"2024-12-11T09:50:51.582",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996146,1733910651591,-834.97,0.00011099,2,"2024-12-11T09:50:51.591",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996147,1733910651600,-834.97,0.00011099,2,"2024-12-11T09:50:51.600",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996148,1733910651609,-834.97,0.00011099,2,"2024-12-11T09:50:51.609",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996149,1733910651619,-835.15,0.00011099,2,"2024-12-11T09:50:51.619",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996150,1733910651628,-500.0,0.00011099,2,"2024-12-11T09:50:51.628",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996151,1733910651637,-500.0,0.00011099,2,"2024-12-11T09:50:51.637",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996152,1733910651647,-500.0,0.00011099,2,"2024-12-11T09:50:51.647",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996153,1733910651655,-500.0,0.00011099,2,"2024-12-11T09:50:51.655",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996154,1733910651668,-500.0,0.00011099,2,"2024-12-11T09:50:51.668",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996155,1733910651678,-500.0,0.00011099,2,"2024-12-11T09:50:51.678",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996156,1733910651688,-425.59,0.00011099,2,"2024-12-11T09:50:51.688",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996157,1733910651697,-500.0,0.00011099,2,"2024-12-11T09:50:51.697",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996158,1733910651706,-500.0,0.00011099,2,"2024-12-11T09:50:51.706",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996159,1733910651715,-500.0,0.00011099,2,"2024-12-11T09:50:51.715",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996160,1733910651724,-500.0,0.00011099,2,"2024-12-11T09:50:51.724",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996161,1733910651733,-500.0,0.00011099,2,"2024-12-11T09:50:51.733",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996162,1733910651743,-500.0,0.00011099,2,"2024-12-11T09:50:51.743",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996163,1733910651753,-500.0,0.00011099,2,"2024-12-11T09:50:51.753",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996164,1733910651761,-500.0,0.00011099,2,"2024-12-11T09:50:51.761",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996165,1733910651772,-500.0,0.00011099,2,"2024-12-11T09:50:51.772",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996166,1733910651782,-500.0,0.00011099,2,"2024-12-11T09:50:51.782",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996167,1733910651791,-500.0,0.00011099,2,"2024-12-11T09:50:51.791",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996168,1733910651801,-500.0,0.00011099,2,"2024-12-11T09:50:51.801",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996169,1733910651810,-500.0,0.00011099,2,"2024-12-11T09:50:51.810",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996170,1733910651819,-500.0,0.00011099,2,"2024-12-11T09:50:51.819",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996171,1733910651829,-500.0,0.00011099,2,"2024-12-11T09:50:51.829",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996172,1733910651838,-439.95755506,0.00011099,2,"2024-12-11T09:50:51.838",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996173,1733910651848,-500.0,0.00011099,2,"2024-12-11T09:50:51.848",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996174,1733910651857,-500.0,0.00011099,2,"2024-12-11T09:50:51.857",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996175,1733910651867,-500.0,0.00011099,2,"2024-12-11T09:50:51.867",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996176,1733910651876,-500.0,0.00011099,2,"2024-12-11T09:50:51.876",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996177,1733910651885,-500.0,0.00011099,2,"2024-12-11T09:50:51.885",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996178,1733910651895,-500.0,0.00011099,2,"2024-12-11T09:50:51.895",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996179,1733910651904,-500.0,0.00011099,2,"2024-12-11T09:50:51.904",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996180,1733910651914,-500.0,0.00011099,2,"2024-12-11T09:50:51.914",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996181,1733910651923,-500.0,0.00011099,2,"2024-12-11T09:50:51.923",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996182,1733910651932,-500.0,0.00011099,2,"2024-12-11T09:50:51.932",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996183,1733910651941,-500.0,0.00011099,2,"2024-12-11T09:50:51.941",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996184,1733910651951,-500.0,0.00011099,2,"2024-12-11T09:50:51.951",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996185,1733910651960,-500.0,0.00011099,2,"2024-12-11T09:50:51.960",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996186,1733910651970,-500.0,0.00011099,2,"2024-12-11T09:50:51.970",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996187,1733910651979,-500.0,0.00011099,2,"2024-12-11T09:50:51.979",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996188,1733910651989,-284.74035508,0.00011099,2,"2024-12-11T09:50:51.989",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996189,1733910651998,-500.0,0.00011099,2,"2024-12-11T09:50:51.998",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996190,1733910652007,-500.0,0.00011099,2,"2024-12-11T09:50:52.007",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996191,1733910652017,-500.0,0.00011099,2,"2024-12-11T09:50:52.017",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996192,1733910652027,-500.0,0.00011099,2,"2024-12-11T09:50:52.027",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996193,1733910652037,-500.0,0.00011099,2,"2024-12-11T09:50:52.037",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996194,1733910652046,-500.0,0.00011099,2,"2024-12-11T09:50:52.046",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996195,1733910652055,-500.0,0.00011099,2,"2024-12-11T09:50:52.055",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996196,1733910652066,-500.0,0.00011099,2,"2024-12-11T09:50:52.066",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996197,1733910652076,-500.0,0.00011099,2,"2024-12-11T09:50:52.076",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996198,1733910652085,-500.0,0.00011099,2,"2024-12-11T09:50:52.085",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996199,1733910652095,-500.0,0.00011099,2,"2024-12-11T09:50:52.095",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996200,1733910652105,-500.0,0.00011099,2,"2024-12-11T09:50:52.105",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996201,1733910652115,-500.0,0.00011099,2,"2024-12-11T09:50:52.115",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996202,1733910652124,-500.0,0.00011099,2,"2024-12-11T09:50:52.124",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996203,1733910652134,-500.0,0.00011099,2,"2024-12-11T09:50:52.134",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996204,1733910652144,-500.0,0.00011099,2,"2024-12-11T09:50:52.144",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996205,1733910652153,-500.0,0.00011099,2,"2024-12-11T09:50:52.153",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996206,1733910652162,-500.0,0.00011099,2,"2024-12-11T09:50:52.162",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996207,1733910652172,-500.0,0.00011099,2,"2024-12-11T09:50:52.172",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996208,1733910652182,-500.0,0.00011099,2,"2024-12-11T09:50:52.182",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996209,1733910652191,-500.0,0.00011099,2,"2024-12-11T09:50:52.191",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996210,1733910652200,-445.96778068,0.00011099,2,"2024-12-11T09:50:52.200",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996211,1733910652209,-500.0,0.00011099,2,"2024-12-11T09:50:52.209",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996212,1733910652218,-500.0,0.00011099,2,"2024-12-11T09:50:52.218",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996213,1733910652227,-406.59660918,0.00011099,2,"2024-12-11T09:50:52.227",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996214,1733910652236,-674.75,0.00011099,2,"2024-12-11T09:50:52.236",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996215,1733910652245,-674.75,0.00011099,2,"2024-12-11T09:50:52.245",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996216,1733910652254,-674.75,0.00011099,2,"2024-12-11T09:50:52.254",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996217,1733910652263,-674.75,0.00011099,2,"2024-12-11T09:50:52.263",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996218,1733910652276,-674.75,0.00011099,2,"2024-12-11T09:50:52.276",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996219,1733910652285,-674.75,0.00011099,2,"2024-12-11T09:50:52.285",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996220,1733910652294,-674.75,0.00011099,2,"2024-12-11T09:50:52.294",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996221,1733910652304,-674.75,0.00011099,2,"2024-12-11T09:50:52.304",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996222,1733910652313,-674.75,0.00011099,2,"2024-12-11T09:50:52.313",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996223,1733910652322,-674.75,0.00011099,2,"2024-12-11T09:50:52.322",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996224,1733910652331,-674.75,0.00011099,2,"2024-12-11T09:50:52.331",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996225,1733910652341,-674.75,0.00011099,2,"2024-12-11T09:50:52.341",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996226,1733910652351,-674.75,0.00011099,2,"2024-12-11T09:50:52.351",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996227,1733910652360,-674.75,0.00011099,2,"2024-12-11T09:50:52.360",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996228,1733910652369,-674.75,0.00011099,2,"2024-12-11T09:50:52.369",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996229,1733910652378,-674.75,0.00011099,2,"2024-12-11T09:50:52.378",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996230,1733910652387,-674.95278057,0.00011099,2,"2024-12-11T09:50:52.387",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996231,1733910652396,-500.0,0.00011099,2,"2024-12-11T09:50:52.396",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996232,1733910652405,-500.0,0.00011099,2,"2024-12-11T09:50:52.405",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996233,1733910652415,-500.0,0.00011099,2,"2024-12-11T09:50:52.415",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996234,1733910652424,-500.0,0.00011099,2,"2024-12-11T09:50:52.424",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996235,1733910652433,-500.0,0.00011099,2,"2024-12-11T09:50:52.433",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996236,1733910652442,-500.0,0.00011099,2,"2024-12-11T09:50:52.442",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996237,1733910652451,-330.28,0.00011099,2,"2024-12-11T09:50:52.451",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996238,1733910652460,-746.11,0.00011099,2,"2024-12-11T09:50:52.460",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996239,1733910652469,-746.11,0.00011099,2,"2024-12-11T09:50:52.469",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996240,1733910652478,-746.11,0.00011099,2,"2024-12-11T09:50:52.478",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996241,1733910652487,-746.11,0.00011099,2,"2024-12-11T09:50:52.487",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996242,1733910652496,-746.11,0.00011099,2,"2024-12-11T09:50:52.496",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996243,1733910652506,-746.11,0.00011099,2,"2024-12-11T09:50:52.506",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996244,1733910652515,-746.11,0.00011099,2,"2024-12-11T09:50:52.515",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996245,1733910652526,-746.11,0.00011099,2,"2024-12-11T09:50:52.526",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996246,1733910652535,-746.11,0.00011099,2,"2024-12-11T09:50:52.535",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996247,1733910652545,-746.11,0.00011099,2,"2024-12-11T09:50:52.545",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996248,1733910652554,-746.11,0.00011099,2,"2024-12-11T09:50:52.554",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996249,1733910652564,-746.11,0.00011099,2,"2024-12-11T09:50:52.564",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996250,1733910652573,-746.11,0.00011099,2,"2024-12-11T09:50:52.573",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996251,1733910652583,-746.11,0.00011099,2,"2024-12-11T09:50:52.583",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996252,1733910652592,-658.0,0.00011099,2,"2024-12-11T09:50:52.592",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996253,1733910652601,-746.11,0.00011099,2,"2024-12-11T09:50:52.601",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996254,1733910652610,-658.0,0.00011099,2,"2024-12-11T09:50:52.610",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996255,1733910652619,-746.11,0.00011099,2,"2024-12-11T09:50:52.619",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996256,1733910652629,-658.0,0.00011099,2,"2024-12-11T09:50:52.629",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996257,1733910652638,-746.19173371,0.00011099,2,"2024-12-11T09:50:52.638",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996258,1733910652647,-658.0,0.00011099,2,"2024-12-11T09:50:52.647",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996259,1733910652656,-658.0,0.00011099,2,"2024-12-11T09:50:52.656",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996260,1733910652665,-658.0,0.00011099,2,"2024-12-11T09:50:52.665",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996261,1733910652674,-658.0,0.00011099,2,"2024-12-11T09:50:52.674",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996262,1733910652683,-658.0,0.00011099,2,"2024-12-11T09:50:52.683",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996263,1733910652692,-658.0,0.00011099,2,"2024-12-11T09:50:52.692",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996264,1733910652702,-658.0,0.00011099,2,"2024-12-11T09:50:52.702",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996265,1733910652711,-658.0,0.00011099,2,"2024-12-11T09:50:52.711",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996266,1733910652720,-658.0,0.00011099,2,"2024-12-11T09:50:52.720",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996267,1733910652730,-658.0,0.00011099,2,"2024-12-11T09:50:52.730",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996268,1733910652739,-658.0,0.00011099,2,"2024-12-11T09:50:52.739",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996269,1733910652749,-658.0,0.00011099,2,"2024-12-11T09:50:52.749",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996270,1733910652758,-658.0,0.00011099,2,"2024-12-11T09:50:52.758",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996271,1733910652768,-658.19,0.00011099,2,"2024-12-11T09:50:52.768",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996272,1733910652961,-500.0,0.00011099,2,"2024-12-11T09:50:52.961",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996273,1733910652971,-500.0,0.00011099,2,"2024-12-11T09:50:52.971",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996274,1733910652980,-500.0,0.00011099,2,"2024-12-11T09:50:52.980",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996275,1733910652990,-500.0,0.00011099,2,"2024-12-11T09:50:52.990",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996276,1733910652999,-321.12,0.00011099,2,"2024-12-11T09:50:52.999",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996277,1733910653008,-1581.57,0.00011099,2,"2024-12-11T09:50:53.008",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996278,1733910653019,-1581.57,0.00011099,2,"2024-12-11T09:50:53.019",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996279,1733910653028,-1581.57,0.00011099,2,"2024-12-11T09:50:53.028",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996280,1733910653038,-1581.57,0.00011099,2,"2024-12-11T09:50:53.038",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996281,1733910653047,-1581.57,0.00011099,2,"2024-12-11T09:50:53.047",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996282,1733910653057,-1581.57,0.00011099,2,"2024-12-11T09:50:53.057",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996283,1733910653068,-1581.57,0.00011099,2,"2024-12-11T09:50:53.068",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996284,1733910653078,-1581.57,0.00011099,2,"2024-12-11T09:50:53.078",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996285,1733910653087,-1581.57,0.00011099,2,"2024-12-11T09:50:53.087",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996286,1733910653097,-1581.57,0.00011099,2,"2024-12-11T09:50:53.097",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996287,1733910653106,-1581.57,0.00011099,2,"2024-12-11T09:50:53.106",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996288,1733910653116,-1581.57,0.00011099,2,"2024-12-11T09:50:53.116",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996289,1733910653125,-1581.57,0.00011099,2,"2024-12-11T09:50:53.125",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996290,1733910653135,-1581.57,0.00011099,2,"2024-12-11T09:50:53.135",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996291,1733910653147,-1581.57,0.00011099,2,"2024-12-11T09:50:53.147",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996292,1733910653155,-500.0,0.00011099,2,"2024-12-11T09:50:53.155",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996293,1733910653165,-1581.57,0.00011099,2,"2024-12-11T09:50:53.165",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996294,1733910653175,-500.0,0.00011099,2,"2024-12-11T09:50:53.175",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996295,1733910653184,-1581.68,0.00011099,2,"2024-12-11T09:50:53.184",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996296,1733910653193,-152.84047423,0.00011099,2,"2024-12-11T09:50:53.193",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996297,1733910653202,-500.0,0.00011099,2,"2024-12-11T09:50:53.202",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996298,1733910653211,-500.0,0.00011099,2,"2024-12-11T09:50:53.211",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996299,1733910653220,-500.0,0.00011099,2,"2024-12-11T09:50:53.220",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996300,1733910653230,-390.51977119,0.00011099,2,"2024-12-11T09:50:53.230",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996301,1733910653240,-144824.95480901,0.000111,2,"2024-12-11T09:50:53.240",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996302,1733910653271,-21600.0,0.000111,2,"2024-12-11T09:50:53.271",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996303,1733910653283,-10714.47,0.000111,2,"2024-12-11T09:50:53.283",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996307,1733911091107,1014.49,8.219e-05,2,"2024-12-11T09:58:11.107",0.00026645,26.18,0.9501966554257558,1893351710.9409912]
[344996323,1733911831927,-1000.0,9.68e-05,2,"2024-12-11T10:10:31.927",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996324,1733911831937,-1108.03,9.71e-05,2,"2024-12-11T10:10:31.937",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996325,1733911831946,-250.0,9.821e-05,2,"2024-12-11T10:10:31.946",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996326,1733911831956,-250.0,9.844e-05,2,"2024-12-11T10:10:31.956",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996327,1733911831965,-1975.24,9.909e-05,2,"2024-12-11T10:10:31.965",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996328,1733911831975,-200.0,9.955e-05,2,"2024-12-11T10:10:31.975",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996329,1733911831984,-760.4,0.00010037,2,"2024-12-11T10:10:31.984",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996330,1733911831994,-760.4,0.00010037,2,"2024-12-11T10:10:31.994",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996331,1733911832003,-150.0,0.00010046,2,"2024-12-11T10:10:32.003",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996332,1733911832012,-156.37,0.00010047,2,"2024-12-11T10:10:32.012",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996333,1733911832022,-57221.88838813,0.00010047,2,"2024-12-11T10:10:32.022",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996334,1733911832031,-435.45,0.00010274,2,"2024-12-11T10:10:32.031",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996335,1733911832041,-435.45,0.00010274,2,"2024-12-11T10:10:32.041",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996336,1733911832050,-870.34,0.00010278,2,"2024-12-11T10:10:32.050",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996337,1733911832060,-364.42,0.00010278,2,"2024-12-11T10:10:32.060",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996338,1733911832069,-760.4,0.0001031,2,"2024-12-11T10:10:32.069",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996339,1733911832078,-760.4,0.0001031,2,"2024-12-11T10:10:32.078",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996340,1733911832087,-11322.55,0.0001032,2,"2024-12-11T10:10:32.087",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996341,1733911832096,-150.0,0.00010378,2,"2024-12-11T10:10:32.096",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996342,1733911832106,-150.0,0.00010378,2,"2024-12-11T10:10:32.106",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996343,1733911832115,-150.0,0.000104,2,"2024-12-11T10:10:32.115",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996344,1733911832124,-760.4,0.00010412,2,"2024-12-11T10:10:32.124",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996345,1733911832133,-760.4,0.00010412,2,"2024-12-11T10:10:32.133",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996346,1733911832143,-760.4,0.00010412,2,"2024-12-11T10:10:32.143",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996347,1733911832152,-760.4,0.00010412,2,"2024-12-11T10:10:32.152",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996348,1733911832162,-760.4,0.00010412,2,"2024-12-11T10:10:32.162",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996349,1733911832171,-760.4,0.00010412,2,"2024-12-11T10:10:32.171",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996350,1733911832180,-760.4,0.00010412,2,"2024-12-11T10:10:32.180",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996351,1733911832189,-760.4,0.00010412,2,"2024-12-11T10:10:32.189",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996352,1733911832199,-760.4,0.00010412,2,"2024-12-11T10:10:32.199",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996353,1733911832208,-760.4,0.00010412,2,"2024-12-11T10:10:32.208",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996354,1733911832217,-11580.0,0.00010422,2,"2024-12-11T10:10:32.217",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996355,1733911832228,-11575.0,0.00010422,2,"2024-12-11T10:10:32.228",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996356,1733911832238,-11575.0,0.00010422,2,"2024-12-11T10:10:32.238",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996357,1733911832247,-11575.0,0.00010422,2,"2024-12-11T10:10:32.247",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996358,1733911832257,-11575.0,0.00010422,2,"2024-12-11T10:10:32.257",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996359,1733911832266,-375.50625856,0.00010422,2,"2024-12-11T10:10:32.266",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996360,1733911832288,-11199.49374144,0.00010422,2,"2024-12-11T10:10:32.288",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996361,1733911832297,-753.42,0.00010422,2,"2024-12-11T10:10:32.297",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996362,1733911832306,-7667.48625856,0.00010422,2,"2024-12-11T10:10:32.306",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996363,1733911832317,-2332.50374144,0.00010422,2,"2024-12-11T10:10:32.317",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996364,1733911832328,-3076.53,0.00010422,2,"2024-12-11T10:10:32.328",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996366,1733911832337,-150.0,0.00010424,2,"2024-12-11T10:10:32.337",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996368,1733911832346,-760.4,0.00010431,2,"2024-12-11T10:10:32.346",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996370,1733911832355,-768.77,0.00010441,2,"2024-12-11T10:10:32.355",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996372,1733911832365,-768.77,0.00010441,2,"2024-12-11T10:10:32.365",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996374,1733911832374,-768.77,0.00010441,2,"2024-12-11T10:10:32.374",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996375,1733911832383,-768.77,0.00010441,2,"2024-12-11T10:10:32.383",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996377,1733911832392,-768.77,0.00010441,2,"2024-12-11T10:10:32.392",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996378,1733911832404,-2.72473384,0.00010465,2,"2024-12-11T10:10:32.404",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996382,1733911837868,-757.67526616,0.00010465,2,"2024-12-11T10:10:37.868",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996384,1733911837878,-1014.49,0.00010475,2,"2024-12-11T10:10:37.878",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996386,1733911837887,-999.99,0.00010475,2,"2024-12-11T10:10:37.887",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996388,1733911837897,-150.99,0.00010475,2,"2024-12-11T10:10:37.897",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996390,1733911837906,-316.7451789,0.00010475,2,"2024-12-11T10:10:37.906",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996392,1733911837917,-9683.2448211,0.00010475,2,"2024-12-11T10:10:37.917",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996394,1733911837927,-761.68,0.00010478,2,"2024-12-11T10:10:37.927",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996395,1733911837936,-760.4,0.0001049,2,"2024-12-11T10:10:37.936",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996396,1733911837945,-768.77,0.000105,2,"2024-12-11T10:10:37.945",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996397,1733911837955,-150.0,0.000105,2,"2024-12-11T10:10:37.955",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996398,1733911837964,-365.1,0.0001055,2,"2024-12-11T10:10:37.964",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996399,1733911837974,-280.45,0.00010578,2,"2024-12-11T10:10:37.974",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996400,1733911837984,-150.0,0.00010578,2,"2024-12-11T10:10:37.984",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996401,1733911837994,-364.42,0.00010578,2,"2024-12-11T10:10:37.994",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996402,1733911838004,-150.0,0.00010578,2,"2024-12-11T10:10:38.004",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996403,1733911838014,-150.0,0.00010578,2,"2024-12-11T10:10:38.014",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996404,1733911838023,-150.0,0.00010578,2,"2024-12-11T10:10:38.023",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996405,1733911838033,-364.42,0.00010578,2,"2024-12-11T10:10:38.033",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996406,1733911838042,-150.0,0.00010578,2,"2024-12-11T10:10:38.042",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996407,1733911838051,-150.0,0.00010578,2,"2024-12-11T10:10:38.051",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996408,1733911838061,-364.42,0.00010578,2,"2024-12-11T10:10:38.061",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996409,1733911838071,-150.0,0.00010578,2,"2024-12-11T10:10:38.071",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996410,1733911838080,-364.42,0.00010578,2,"2024-12-11T10:10:38.080",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996411,1733911838090,-150.0,0.00010578,2,"2024-12-11T10:10:38.090",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996412,1733911838099,-322.79,0.00010578,2,"2024-12-11T10:10:38.099",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996413,1733911838108,-423.7,0.00010578,2,"2024-12-11T10:10:38.108",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996414,1733911838118,-760.4,0.0001059,2,"2024-12-11T10:10:38.118",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996415,1733911838127,-768.77,0.000106,2,"2024-12-11T10:10:38.127",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996416,1733911838136,-879.62,0.000106,2,"2024-12-11T10:10:38.136",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996417,1733911838145,-251.88,0.000106,2,"2024-12-11T10:10:38.145",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996418,1733911838154,-150.0,0.000106,2,"2024-12-11T10:10:38.154",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996419,1733911838163,-150.0,0.000106,2,"2024-12-11T10:10:38.163",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996420,1733911838173,-150.0,0.000106,2,"2024-12-11T10:10:38.173",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996421,1733911838182,-768.77,0.000106,2,"2024-12-11T10:10:38.182",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996422,1733911838191,-300.0,0.00010678,2,"2024-12-11T10:10:38.191",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996423,1733911838201,-155.34,0.00010678,2,"2024-12-11T10:10:38.201",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996424,1733911838211,-415.68,0.00010678,2,"2024-12-11T10:10:38.211",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996425,1733911838220,-150.33,0.00010678,2,"2024-12-11T10:10:38.220",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996426,1733911838231,-975.06,0.00010678,2,"2024-12-11T10:10:38.231",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996427,1733911838241,-975.06,0.00010678,2,"2024-12-11T10:10:38.241",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996428,1733911838250,-364.42,0.00010678,2,"2024-12-11T10:10:38.250",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996429,1733911838260,-364.42,0.00010678,2,"2024-12-11T10:10:38.260",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996430,1733911838269,-975.06,0.00010678,2,"2024-12-11T10:10:38.269",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996431,1733911838279,-760.4,0.0001079,2,"2024-12-11T10:10:38.279",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996432,1733911838288,-1000.0,0.000108,2,"2024-12-11T10:10:38.288",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996433,1733911838298,-5171.2876,0.000108,2,"2024-12-11T10:10:38.298",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996434,1733911838307,-228.2934,0.000108,2,"2024-12-11T10:10:38.307",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996435,1733911838316,-760.4,0.00010848,2,"2024-12-11T10:10:38.316",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996436,1733911838326,-36525.15161427,0.00010858,2,"2024-12-11T10:10:38.326",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996438,1733911838337,-5024.82931398,0.00010858,2,"2024-12-11T10:10:38.337",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996440,1733911838348,-5474.79587175,0.00010858,2,"2024-12-11T10:10:38.348",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996442,1733911838357,-40485.20412825,0.00010888,2,"2024-12-11T10:10:38.357",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996448,1733911838406,-278.40311,0.00010888,2,"2024-12-11T10:10:38.406",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996450,1733911838417,-4947.09547806,0.00010888,2,"2024-12-11T10:10:38.417",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996452,1733911838428,-43960.0,0.00010888,2,"2024-12-11T10:10:38.428",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996454,1733911838439,-9926.0,0.00010888,2,"2024-12-11T10:10:38.439",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996456,1733911838453,-782.78,0.00010888,2,"2024-12-11T10:10:38.453",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996459,1733911838464,-2525.90847655,0.00010888,2,"2024-12-11T10:10:38.464",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996460,1733911838478,-10742.85761069,0.00010888,2,"2024-12-11T10:10:38.478",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996463,1733911838488,-2691.39943017,0.00010888,2,"2024-12-11T10:10:38.488",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996464,1733911838502,-29380.15204941,0.00010888,2,"2024-12-11T10:10:38.502",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996467,1733911838513,-7900.0,0.00010888,2,"2024-12-11T10:10:38.513",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996469,1733911838525,-133517.81764042,0.00010888,2,"2024-12-11T10:10:38.525",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996471,1733911838536,-702392.62317649,0.00010888,2,"2024-12-11T10:10:38.536",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996491,1733911838884,-292684.31040686,0.00010888,2,"2024-12-11T10:10:38.884",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996492,1733911838907,-1000.0,0.0001089,2,"2024-12-11T10:10:38.907",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996493,1733911838928,-43650.42467707,0.000109,2,"2024-12-11T10:10:38.928",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996494,1733911838951,-1108.03,0.00010923,2,"2024-12-11T10:10:38.951",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996495,1733911838973,-500.0,0.00010958,2,"2024-12-11T10:10:38.973",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996496,1733911838994,-500.0,0.00010958,2,"2024-12-11T10:10:38.994",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996497,1733911839014,-500.0,0.00010958,2,"2024-12-11T10:10:39.014",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996498,1733911839035,-500.0,0.00010958,2,"2024-12-11T10:10:39.035",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996499,1733911839058,-500.0,0.00010958,2,"2024-12-11T10:10:39.058",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996500,1733911839080,-500.0,0.00010958,2,"2024-12-11T10:10:39.080",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996501,1733911839102,-310.41334439,0.00010958,2,"2024-12-11T10:10:39.102",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996502,1733911839124,-500.0,0.00010958,2,"2024-12-11T10:10:39.124",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996503,1733911839145,-500.0,0.00010958,2,"2024-12-11T10:10:39.145",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996504,1733911839166,-500.0,0.00010958,2,"2024-12-11T10:10:39.166",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996505,1733911839188,-500.0,0.00010958,2,"2024-12-11T10:10:39.188",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996506,1733911839209,-500.0,0.00010958,2,"2024-12-11T10:10:39.209",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996507,1733911839232,-500.0,0.00010958,2,"2024-12-11T10:10:39.232",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996508,1733911839254,-500.0,0.00010958,2,"2024-12-11T10:10:39.254",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996509,1733911839275,-500.0,0.00010958,2,"2024-12-11T10:10:39.275",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996510,1733911839297,-500.0,0.00010958,2,"2024-12-11T10:10:39.297",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996511,1733911839318,-500.0,0.00010958,2,"2024-12-11T10:10:39.318",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996512,1733911839339,-500.0,0.00010958,2,"2024-12-11T10:10:39.339",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996513,1733911839361,-500.0,0.00010958,2,"2024-12-11T10:10:39.361",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996514,1733911839381,-500.0,0.00010958,2,"2024-12-11T10:10:39.381",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996515,1733911839403,-500.0,0.00010958,2,"2024-12-11T10:10:39.403",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996516,1733911839424,-500.0,0.00010958,2,"2024-12-11T10:10:39.424",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996517,1733911839445,-500.0,0.00010958,2,"2024-12-11T10:10:39.445",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996518,1733911839469,-500.66,0.00010958,2,"2024-12-11T10:10:39.469",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996519,1733911839494,-500.0,0.00010958,2,"2024-12-11T10:10:39.494",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996520,1733911839516,-500.0,0.00010958,2,"2024-12-11T10:10:39.516",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996521,1733911839539,-500.0,0.00010958,2,"2024-12-11T10:10:39.539",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996522,1733911839561,-500.0,0.00010958,2,"2024-12-11T10:10:39.561",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996523,1733911839584,-500.0,0.00010958,2,"2024-12-11T10:10:39.584",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996524,1733911839607,-500.0,0.00010958,2,"2024-12-11T10:10:39.607",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996527,1733911839629,-500.0,0.00010958,2,"2024-12-11T10:10:39.629",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996530,1733911839651,-500.0,0.00010958,2,"2024-12-11T10:10:39.651",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996531,1733911839672,-511.26,0.00010958,2,"2024-12-11T10:10:39.672",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996532,1733911839694,-500.0,0.00010958,2,"2024-12-11T10:10:39.694",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996533,1733911839716,-500.0,0.00010958,2,"2024-12-11T10:10:39.716",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996534,1733911839738,-500.0,0.00010958,2,"2024-12-11T10:10:39.738",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996535,1733911839762,-500.0,0.00010958,2,"2024-12-11T10:10:39.762",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996536,1733911839784,-500.0,0.00010958,2,"2024-12-11T10:10:39.784",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996537,1733911839805,-500.0,0.00010958,2,"2024-12-11T10:10:39.805",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996538,1733911839826,-500.0,0.00010958,2,"2024-12-11T10:10:39.826",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996539,1733911839848,-500.0,0.00010958,2,"2024-12-11T10:10:39.848",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996540,1733911839869,-388.48,0.00010958,2,"2024-12-11T10:10:39.869",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996541,1733911839892,-500.0,0.00010958,2,"2024-12-11T10:10:39.892",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996542,1733911840091,-500.0,0.00010958,2,"2024-12-11T10:10:40.091",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996543,1733911840113,-500.0,0.00010958,2,"2024-12-11T10:10:40.113",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996544,1733911840135,-500.0,0.00010958,2,"2024-12-11T10:10:40.135",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996545,1733911840156,-500.0,0.00010958,2,"2024-12-11T10:10:40.156",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996546,1733911840178,-500.0,0.00010958,2,"2024-12-11T10:10:40.178",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996547,1733911840200,-500.0,0.00010958,2,"2024-12-11T10:10:40.200",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996548,1733911840221,-500.0,0.00010958,2,"2024-12-11T10:10:40.221",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996549,1733911840243,-500.0,0.00010958,2,"2024-12-11T10:10:40.243",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996550,1733911840264,-524.99761049,0.00010958,2,"2024-12-11T10:10:40.264",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996552,1733911840285,-500.0,0.00010958,2,"2024-12-11T10:10:40.285",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996555,1733911840307,-500.0,0.00010958,2,"2024-12-11T10:10:40.307",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996556,1733911840327,-500.0,0.00010958,2,"2024-12-11T10:10:40.327",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996557,1733911840350,-500.0,0.00010958,2,"2024-12-11T10:10:40.350",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996558,1733911840371,-272.53800006,0.00010958,2,"2024-12-11T10:10:40.371",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996559,1733911840393,-500.0,0.00010958,2,"2024-12-11T10:10:40.393",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996560,1733911840414,-405.38908242,0.00010958,2,"2024-12-11T10:10:40.414",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996561,1733911840435,-150.0,0.00010959,2,"2024-12-11T10:10:40.435",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996562,1733911840458,-5614.03,0.00010959,2,"2024-12-11T10:10:40.458",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996563,1733911840479,-813.84,0.00010959,2,"2024-12-11T10:10:40.479",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996564,1733911840500,-200.0,0.00010972,2,"2024-12-11T10:10:40.500",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996565,1733911840521,-3277.3254,0.00010987,2,"2024-12-11T10:10:40.521",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996566,1733911840544,-2890.39425032,0.0001099,2,"2024-12-11T10:10:40.544",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996567,1733911840565,-2341.174,0.00010997,2,"2024-12-11T10:10:40.565",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996568,1733911840587,-180.398,0.00010997,2,"2024-12-11T10:10:40.587",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996569,1733911840608,-1763.85733546,0.00010999,2,"2024-12-11T10:10:40.608",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996570,1733911840628,-1763.85733544,0.00010999,2,"2024-12-11T10:10:40.628",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996571,1733911840652,-1763.85733544,0.00010999,2,"2024-12-11T10:10:40.652",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996572,1733911840673,-1763.85733544,0.00011,2,"2024-12-11T10:10:40.673",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996573,1733911840693,-1763.85733544,0.00011,2,"2024-12-11T10:10:40.693",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996574,1733911840715,-1763.85733544,0.00011,2,"2024-12-11T10:10:40.715",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996575,1733911840736,-1763.85733544,0.00011,2,"2024-12-11T10:10:40.736",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996576,1733911840757,-14659.38048949,0.00011,2,"2024-12-11T10:10:40.757",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996577,1733911840778,-879.15036473,0.00011,2,"2024-12-11T10:10:40.778",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996578,1733911840798,-682.20923953,0.00011,2,"2024-12-11T10:10:40.798",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996579,1733911840819,-259.88893005,0.00011,2,"2024-12-11T10:10:40.819",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996580,1733911840840,-306.62166597,0.00011,2,"2024-12-11T10:10:40.840",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996581,1733911840860,-267.05500513,0.00011,2,"2024-12-11T10:10:40.860",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996582,1733911840880,-200.0,0.00011011,2,"2024-12-11T10:10:40.880",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996583,1733911840901,-641.22154269,0.00011073,2,"2024-12-11T10:10:40.901",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996584,1733911840921,-159.97755951,0.00011073,2,"2024-12-11T10:10:40.921",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996585,1733911840942,-500.0,0.00011073,2,"2024-12-11T10:10:40.942",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996586,1733911840963,-500.0,0.00011073,2,"2024-12-11T10:10:40.963",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996587,1733911840986,-352.12277277,0.00011073,2,"2024-12-11T10:10:40.986",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996588,1733911841008,-13057.49203696,0.00011087,2,"2024-12-11T10:10:41.008",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996589,1733911841029,-154.1539658,0.00011088,2,"2024-12-11T10:10:41.029",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996590,1733911841052,-2714.0167485,0.00011088,2,"2024-12-11T10:10:41.052",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996591,1733911841073,-7247.9101035,0.00011088,2,"2024-12-11T10:10:41.073",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996592,1733911841095,-3103.8229825,0.00011088,2,"2024-12-11T10:10:41.095",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996593,1733911841116,-564.7390644,0.00011088,2,"2024-12-11T10:10:41.116",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996594,1733911841137,-2353.23232308,0.0001109,2,"2024-12-11T10:10:41.137",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996595,1733911841158,-2353.23232308,0.0001109,2,"2024-12-11T10:10:41.158",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996596,1733911841179,-2353.23232308,0.0001109,2,"2024-12-11T10:10:41.179",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996597,1733911841199,-154.1539658,0.00011092,2,"2024-12-11T10:10:41.199",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996598,1733911841222,-154.1539658,0.00011092,2,"2024-12-11T10:10:41.222",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996599,1733911841244,-2322.9760756,0.00011092,2,"2024-12-11T10:10:41.244",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996600,1733911841265,-1931.9354026,0.00011092,2,"2024-12-11T10:10:41.265",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996601,1733911841288,-6207.8996092,0.00011092,2,"2024-12-11T10:10:41.288",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996602,1733911841309,-5167.8891149,0.00011092,2,"2024-12-11T10:10:41.309",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996603,1733911841329,-2660.3968964,0.00011092,2,"2024-12-11T10:10:41.329",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996604,1733911841350,-2216.9708102,0.00011092,2,"2024-12-11T10:10:41.350",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996605,1733911841371,-484.4135029,0.00011092,2,"2024-12-11T10:10:41.371",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996606,1733911841392,-404.0879414,0.00011092,2,"2024-12-11T10:10:41.392",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996607,1733911841413,-364.42,0.00011096,2,"2024-12-11T10:10:41.413",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996608,1733911841434,-150.0,0.00011096,2,"2024-12-11T10:10:41.434",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996609,1733911841457,-150.0,0.00011096,2,"2024-12-11T10:10:41.457",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996610,1733911841479,-150.0,0.00011096,2,"2024-12-11T10:10:41.479",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996611,1733911841505,-162.88,0.00011096,2,"2024-12-11T10:10:41.505",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996612,1733911841527,-768.51,0.00011096,2,"2024-12-11T10:10:41.527",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996613,1733911841548,-435.45,0.00011096,2,"2024-12-11T10:10:41.548",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996614,1733911841572,-150.0,0.00011098,3,"2024-12-11T10:10:41.572",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996615,1733911841596,-150.0,0.00011098,2,"2024-12-11T10:10:41.596",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996616,1733911841620,-188.82483752,0.00011099,2,"2024-12-11T10:10:41.620",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996617,1733911841641,-967.44,0.00011099,2,"2024-12-11T10:10:41.641",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996618,1733911841663,-321.76,0.00011099,2,"2024-12-11T10:10:41.663",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996619,1733911841685,-500.0,0.00011099,2,"2024-12-11T10:10:41.685",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996620,1733911841707,-500.0,0.00011099,2,"2024-12-11T10:10:41.707",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996621,1733911841729,-525.45,0.00011099,2,"2024-12-11T10:10:41.729",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996622,1733911841751,-151.39,0.00011099,2,"2024-12-11T10:10:41.751",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996623,1733911841772,-500.0,0.00011099,2,"2024-12-11T10:10:41.772",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996624,1733911841794,-500.0,0.00011099,2,"2024-12-11T10:10:41.794",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996625,1733911841816,-500.0,0.00011099,2,"2024-12-11T10:10:41.816",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996626,1733911841837,-500.0,0.00011099,2,"2024-12-11T10:10:41.837",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996627,1733911841861,-500.0,0.00011099,2,"2024-12-11T10:10:41.861",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996628,1733911841882,-500.0,0.00011099,2,"2024-12-11T10:10:41.882",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996629,1733911841903,-500.0,0.00011099,2,"2024-12-11T10:10:41.903",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996630,1733911841924,-500.0,0.00011099,2,"2024-12-11T10:10:41.924",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996631,1733911841945,-500.0,0.00011099,2,"2024-12-11T10:10:41.945",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996632,1733911841967,-500.0,0.00011099,2,"2024-12-11T10:10:41.967",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996633,1733911841992,-500.0,0.00011099,2,"2024-12-11T10:10:41.992",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996634,1733911842013,-500.0,0.00011099,2,"2024-12-11T10:10:42.013",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996635,1733911842035,-330.33571551,0.00011099,2,"2024-12-11T10:10:42.035",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996636,1733911842056,-116038.51281995,0.000111,2,"2024-12-11T10:10:42.056",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996637,1733911842079,-1070265.02378174,0.000111,2,"2024-12-11T10:10:42.079",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996638,1733911842328,-2537.03952318,0.000111,2,"2024-12-11T10:10:42.328",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996639,1733911842339,-21346.71360008,0.000111,2,"2024-12-11T10:10:42.339",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996640,1733911842350,-1353.23790222,0.000111,2,"2024-12-11T10:10:42.350",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996641,1733911842361,-828.75769103,0.000111,2,"2024-12-11T10:10:42.361",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996642,1733911842371,-1942.37721319,0.000111,2,"2024-12-11T10:10:42.371",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996643,1733911842382,-48271.24999988,0.000111,2,"2024-12-11T10:10:42.382",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996644,1733911842397,-4465.35320515,0.000111,2,"2024-12-11T10:10:42.397",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996645,1733911842414,-3735.0,0.000111,2,"2024-12-11T10:10:42.414",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996646,1733911842425,-671.06999991,0.000111,2,"2024-12-11T10:10:42.425",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996647,1733911842436,-731.31115522,0.000111,2,"2024-12-11T10:10:42.436",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996648,1733911842447,-1805.0000005,0.000111,2,"2024-12-11T10:10:42.447",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996649,1733911842461,-54127.95278757,0.000111,2,"2024-12-11T10:10:42.461",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996650,1733911842471,-962.70634916,0.000111,2,"2024-12-11T10:10:42.471",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996651,1733911842484,-422.56,0.000111,2,"2024-12-11T10:10:42.484",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996652,1733911842495,-656.14,0.000111,2,"2024-12-11T10:10:42.495",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996653,1733911842506,-10834.08678676,0.000111,2,"2024-12-11T10:10:42.506",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996654,1733911842516,-390.24035372,0.000111,2,"2024-12-11T10:10:42.516",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996655,1733911842527,-1117.2097014,0.000111,2,"2024-12-11T10:10:42.527",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996656,1733911842537,-2034.52399846,0.000111,2,"2024-12-11T10:10:42.537",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996657,1733911842548,-986.09511,0.000111,2,"2024-12-11T10:10:42.548",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996679,1733911842946,-435.45,0.00010274,2,"2024-12-11T10:10:42.946",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996680,1733911842955,-150.0,0.00010278,2,"2024-12-11T10:10:42.955",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996681,1733911842966,-316.10775783,0.00010958,2,"2024-12-11T10:10:42.966",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996682,1733911842976,-607.5324588,0.000111,2,"2024-12-11T10:10:42.976",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996684,1733911842987,-1128.06641355,0.000111,2,"2024-12-11T10:10:42.987",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996686,1733911842998,-2533.38344149,0.000111,2,"2024-12-11T10:10:42.998",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996687,1733911843010,-1164.90682513,0.000111,2,"2024-12-11T10:10:43.010",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996688,1733911843021,-1558.32946893,0.000111,2,"2024-12-11T10:10:43.021",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996689,1733911843032,-273.88727203,0.000111,2,"2024-12-11T10:10:43.032",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996690,1733911843043,-833.87987711,0.000111,2,"2024-12-11T10:10:43.043",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996691,1733911843055,-28691.39535191,0.000111,2,"2024-12-11T10:10:43.055",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996692,1733911843065,-361.45361106,0.000111,2,"2024-12-11T10:10:43.065",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996693,1733911843077,-1146.82366185,0.000111,2,"2024-12-11T10:10:43.077",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996694,1733911843088,-2788.67987354,0.000111,2,"2024-12-11T10:10:43.088",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996695,1733911843099,-382.12258582,0.000111,2,"2024-12-11T10:10:43.099",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996696,1733911843116,-4791.17830158,0.000111,2,"2024-12-11T10:10:43.116",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996697,1733911843127,-3963.4261,0.000111,2,"2024-12-11T10:10:43.127",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996698,1733911843138,-369.12270208,0.000111,2,"2024-12-11T10:10:43.138",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996699,1733911843244,-1717.7017261,0.000111,2,"2024-12-11T10:10:43.244",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996700,1733911843255,-8723.13,0.000111,2,"2024-12-11T10:10:43.255",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996701,1733911843267,-1112.309418,0.000111,2,"2024-12-11T10:10:43.267",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996709,1733911843597,-1374.200001,0.000111,2,"2024-12-11T10:10:43.597",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996710,1733911843609,-2829.18561165,0.000111,2,"2024-12-11T10:10:43.609",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996711,1733911843620,-241849.19388369,0.000111,2,"2024-12-11T10:10:43.620",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996712,1733911845747,-301.91,0.00010278,2,"2024-12-11T10:10:45.747",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996713,1733911845757,-364.42,0.00010278,2,"2024-12-11T10:10:45.757",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996714,1733911845767,-768.77,0.00010441,2,"2024-12-11T10:10:45.767",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996715,1733911845776,-124.74462168,0.000111,2,"2024-12-11T10:10:45.776",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996718,1733911845787,-721.83841217,0.000111,2,"2024-12-11T10:10:45.787",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996720,1733911845798,-853.05,0.000111,2,"2024-12-11T10:10:45.798",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996740,1733911848532,-0.87097368,0.000111,2,"2024-12-11T10:10:48.532",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996741,1733911848549,-2222.52078895,0.000111,2,"2024-12-11T10:10:48.549",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996742,1733911848563,-5449.99999691,0.000111,2,"2024-12-11T10:10:48.563",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996743,1733911848582,-1104.59583566,0.000111,2,"2024-12-11T10:10:48.582",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996744,1733911848597,-3814.79493391,0.000111,2,"2024-12-11T10:10:48.597",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996745,1733911848610,-3671.2053238,0.000111,2,"2024-12-11T10:10:48.610",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996746,1733911848623,-418.18435819,0.000111,2,"2024-12-11T10:10:48.623",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996747,1733911848637,-11707.19999999,0.000111,2,"2024-12-11T10:10:48.637",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996748,1733911848653,-277.38,0.000111,2,"2024-12-11T10:10:48.653",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996749,1733911848666,-50481.63166823,0.000111,2,"2024-12-11T10:10:48.666",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996750,1733911848683,-1864.749998,0.000111,2,"2024-12-11T10:10:48.683",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996751,1733911848698,-98170.04063621,0.000111,2,"2024-12-11T10:10:48.698",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996752,1733911848713,-387.7317709,0.000111,2,"2024-12-11T10:10:48.713",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996753,1733911848731,-467.50006357,0.000111,2,"2024-12-11T10:10:48.731",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996754,1733911848745,-907.593625,0.000111,2,"2024-12-11T10:10:48.745",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996755,1733911848762,-2654.94895016,0.000111,2,"2024-12-11T10:10:48.762",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996756,1733911848774,-1005.96538017,0.000111,2,"2024-12-11T10:10:48.774",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996757,1733911848788,-325.95661418,0.000111,2,"2024-12-11T10:10:48.788",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996758,1733911848801,-230378.76811824,0.000111,2,"2024-12-11T10:10:48.801",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996759,1733911912368,164.78,8.364e-05,2,"2024-12-11T10:11:52.368",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996761,1733912010839,1157.56,8.386e-05,2,"2024-12-11T10:13:30.839",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996766,1733912416187,151.51,8.053e-05,2,"2024-12-11T10:20:16.187",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996773,1733912553479,257.99,9e-05,2,"2024-12-11T10:22:33.479",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996775,1733912766857,727.5237665,7e-05,2,"2024-12-11T10:26:06.857",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996786,1733912973355,1099.68,8.219e-05,2,"2024-12-11T10:29:33.355",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996793,1733913032108,-556.52,9.754e-05,2,"2024-12-11T10:30:32.108",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996794,1733913032118,-300.0,9.829e-05,2,"2024-12-11T10:30:32.118",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996795,1733913032127,-974.03890201,9.83e-05,2,"2024-12-11T10:30:32.127",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996796,1733913032200,-501.596825,9.83e-05,2,"2024-12-11T10:30:32.200",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996797,1733913032438,-22414.36427299,9.83e-05,2,"2024-12-11T10:30:32.438",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996798,1733913032448,-287.9525858,9.973e-05,2,"2024-12-11T10:30:32.448",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996799,1733913032459,-286.80539712,9.973e-05,2,"2024-12-11T10:30:32.459",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996800,1733913032469,-150.0,9.999e-05,2,"2024-12-11T10:30:32.469",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996801,1733913032478,-494817.77056176,0.0001,2,"2024-12-11T10:30:32.478",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996802,1733913032489,-329.14260328,0.0001,2,"2024-12-11T10:30:32.489",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996805,1733913037947,-13629.998,0.0001,2,"2024-12-11T10:30:37.947",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996806,1733913037967,-16192.19005334,0.0001,2,"2024-12-11T10:30:37.967",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996807,1733913037985,-12759.99149186,0.0001,2,"2024-12-11T10:30:37.985",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996808,1733913038072,-280.13937562,0.0001,2,"2024-12-11T10:30:38.072",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996809,1733913038084,-1885.33762586,0.0001,2,"2024-12-11T10:30:38.084",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996810,1733913038095,-402.48103257,0.0001,2,"2024-12-11T10:30:38.095",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996811,1733913038179,-1909.4832999,0.0001,2,"2024-12-11T10:30:38.179",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996812,1733913038265,-12235.09322575,0.0001,2,"2024-12-11T10:30:38.265",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996821,1733913040092,-294.0,0.0001,2,"2024-12-11T10:30:40.092",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996822,1733913040103,-662.283,0.0001,2,"2024-12-11T10:30:40.103",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996823,1733913040114,-776.9,0.0001,2,"2024-12-11T10:30:40.114",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996824,1733913040125,-10197.84073245,0.0001,2,"2024-12-11T10:30:40.125",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996825,1733913040137,-2446.67393065,0.0001,2,"2024-12-11T10:30:40.137",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996826,1733913040148,-3345.17159102,0.0001,2,"2024-12-11T10:30:40.148",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996827,1733913040159,-28993.45090537,0.0001,2,"2024-12-11T10:30:40.159",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996828,1733913040220,-7420.03209895,0.0001,2,"2024-12-11T10:30:40.220",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996829,1733913040231,-293.987,0.0001,2,"2024-12-11T10:30:40.231",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996830,1733913040242,-25519.85869509,0.0001,2,"2024-12-11T10:30:40.242",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996831,1733913040390,-6026.03223169,0.0001,2,"2024-12-11T10:30:40.390",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996832,1733913040402,-2174.12999991,0.0001,2,"2024-12-11T10:30:40.402",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996837,1733913043090,-13637.2035,0.0001,2,"2024-12-11T10:30:43.090",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996838,1733913043105,-14827.13411526,0.0001,2,"2024-12-11T10:30:43.105",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996839,1733913043119,-321.60537244,0.0001,2,"2024-12-11T10:30:43.119",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996840,1733913043133,-2588.91775256,0.0001,2,"2024-12-11T10:30:43.133",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996841,1733913043261,-554.42899998,0.0001,2,"2024-12-11T10:30:43.261",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996842,1733913043275,-76602.48124556,0.0001,2,"2024-12-11T10:30:43.275",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996843,1733913043421,-1384.4600612,0.0001,2,"2024-12-11T10:30:43.421",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996852,1733913046028,-189402.83588427,0.0001,2,"2024-12-11T10:30:46.028",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996854,1733913046037,-150.84031556,0.0001,2,"2024-12-11T10:30:46.037",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996857,1733913046047,-213.47305591,0.0001,2,"2024-12-11T10:30:46.047",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996859,1733913046056,-300.0,0.0001,2,"2024-12-11T10:30:46.056",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996861,1733913046065,-4132.18807551,0.0001,2,"2024-12-11T10:30:46.065",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996862,1733913046073,-1000.0,0.00010013,2,"2024-12-11T10:30:46.073",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996864,1733913046081,-250.0,0.00010029,2,"2024-12-11T10:30:46.081",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996866,1733913046088,-1500.0,0.00010054,2,"2024-12-11T10:30:46.088",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996868,1733913046096,-200.0,0.00010087,2,"2024-12-11T10:30:46.096",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996870,1733913046104,-247.7572759,0.000101,2,"2024-12-11T10:30:46.104",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996872,1733913046113,-768.77,0.000101,2,"2024-12-11T10:30:46.113",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996874,1733913046123,-768.77,0.000101,2,"2024-12-11T10:30:46.123",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996876,1733913046131,-364.42,0.00010178,2,"2024-12-11T10:30:46.131",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996878,1733913046139,-150.0,0.00010178,2,"2024-12-11T10:30:46.139",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996879,1733913046149,-150.0,0.00010178,2,"2024-12-11T10:30:46.149",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996881,1733913046157,-150.0,0.00010178,2,"2024-12-11T10:30:46.157",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996882,1733913046165,-150.0,0.00010178,2,"2024-12-11T10:30:46.165",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996883,1733913046173,-364.42,0.00010178,2,"2024-12-11T10:30:46.173",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996884,1733913046181,-6677.12858763,0.00010303,2,"2024-12-11T10:30:46.181",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996885,1733913046190,-407.68,0.00010348,2,"2024-12-11T10:30:46.190",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996886,1733913046199,-8002.21105735,0.00010374,2,"2024-12-11T10:30:46.199",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996887,1733913046207,-5386.02184796,0.00010375,2,"2024-12-11T10:30:46.207",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996888,1733913046220,-31578.54645204,0.00010375,2,"2024-12-11T10:30:46.220",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996889,1733913046227,-388.37,0.00010375,2,"2024-12-11T10:30:46.227",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996890,1733913046236,-1000.0,0.000104,2,"2024-12-11T10:30:46.236",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996891,1733913046244,-364.42,0.000104,2,"2024-12-11T10:30:46.244",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996892,1733913046252,-150.0,0.000104,2,"2024-12-11T10:30:46.252",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996893,1733913046261,-768.77,0.000104,2,"2024-12-11T10:30:46.261",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996894,1733913046269,-150.0,0.000104,2,"2024-12-11T10:30:46.269",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996895,1733913046277,-150.0,0.000104,2,"2024-12-11T10:30:46.277",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996896,1733913046284,-4132.18807551,0.0001045,2,"2024-12-11T10:30:46.284",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996897,1733913046291,-1099.68,0.00010462,2,"2024-12-11T10:30:46.291",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996898,1733913046301,-364.652,0.0001055,2,"2024-12-11T10:30:46.301",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996899,1733913046309,-150.0,0.00010556,2,"2024-12-11T10:30:46.309",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996900,1733913046317,-150.0,0.000106,2,"2024-12-11T10:30:46.317",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996901,1733913046326,-364.42,0.000106,2,"2024-12-11T10:30:46.326",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996902,1733913046335,-150.0,0.000106,2,"2024-12-11T10:30:46.335",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996903,1733913046342,-768.77,0.000106,2,"2024-12-11T10:30:46.342",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996904,1733913046351,-150.0,0.000106,2,"2024-12-11T10:30:46.351",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996905,1733913046359,-150.0,0.000106,2,"2024-12-11T10:30:46.359",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996906,1733913046367,-364.42,0.000106,2,"2024-12-11T10:30:46.367",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996907,1733913046378,-768.77,0.000106,2,"2024-12-11T10:30:46.378",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996908,1733913046388,-150.99,0.0001065,2,"2024-12-11T10:30:46.388",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996909,1733913046399,-364.42,0.000107,2,"2024-12-11T10:30:46.399",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996910,1733913046410,-150.0,0.000107,2,"2024-12-11T10:30:46.410",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996911,1733913046420,-434.84,0.000107,2,"2024-12-11T10:30:46.420",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996912,1733913046431,-768.77,0.000107,2,"2024-12-11T10:30:46.431",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996913,1733913046442,-150.0,0.000107,2,"2024-12-11T10:30:46.442",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996914,1733913046452,-150.0,0.000107,2,"2024-12-11T10:30:46.452",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996915,1733913046465,-150.0,0.000107,2,"2024-12-11T10:30:46.465",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996916,1733913046476,-768.77,0.000107,2,"2024-12-11T10:30:46.476",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996918,1733913046486,-364.42,0.000107,2,"2024-12-11T10:30:46.486",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996920,1733913046497,-150.0,0.000107,2,"2024-12-11T10:30:46.497",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996923,1733913046508,-255.77023101,0.000107,2,"2024-12-11T10:30:46.508",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996925,1733913046519,-200.0,0.00010734,2,"2024-12-11T10:30:46.519",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996928,1733913046530,-1569.87,0.00010797,2,"2024-12-11T10:30:46.530",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996930,1733913046542,-979.66375733,0.000108,2,"2024-12-11T10:30:46.542",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996932,1733913046555,-150.0,0.000108,2,"2024-12-11T10:30:46.555",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996934,1733913046569,-435.92,0.000108,2,"2024-12-11T10:30:46.569",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996937,1733913046580,-150.0,0.000108,2,"2024-12-11T10:30:46.580",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996939,1733913046590,-768.77,0.000108,2,"2024-12-11T10:30:46.590",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996941,1733913046600,-150.0,0.000108,2,"2024-12-11T10:30:46.600",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996943,1733913046611,-364.42,0.000108,2,"2024-12-11T10:30:46.611",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996945,1733913046621,-435.92,0.000108,2,"2024-12-11T10:30:46.621",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996947,1733913046632,-150.0,0.000108,2,"2024-12-11T10:30:46.632",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996949,1733913046643,-150.0,0.000108,2,"2024-12-11T10:30:46.643",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996952,1733913046654,-435.92,0.000108,2,"2024-12-11T10:30:46.654",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996954,1733913046664,-1534.16,0.000108,2,"2024-12-11T10:30:46.664",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996956,1733913046674,-364.42,0.000108,2,"2024-12-11T10:30:46.674",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996958,1733913046684,-150.0,0.000108,2,"2024-12-11T10:30:46.684",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996960,1733913046695,-420.0,0.00010812,2,"2024-12-11T10:30:46.695",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996962,1733913046705,-167.2,0.00010883,2,"2024-12-11T10:30:46.705",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996964,1733913046717,-8225.0,0.00010889,2,"2024-12-11T10:30:46.717",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996966,1733913046729,-258.8015022,0.00010958,2,"2024-12-11T10:30:46.729",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996969,1733913046739,-337.60705312,0.00010958,2,"2024-12-11T10:30:46.739",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996971,1733913046750,-500.0,0.00010958,2,"2024-12-11T10:30:46.750",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996973,1733913046760,-181.28294401,0.00010958,2,"2024-12-11T10:30:46.760",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996975,1733913046770,-500.0,0.00010958,2,"2024-12-11T10:30:46.770",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996977,1733913046780,-500.0,0.00010958,2,"2024-12-11T10:30:46.780",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996979,1733913046790,-323.98828748,0.00010958,2,"2024-12-11T10:30:46.790",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996981,1733913046800,-500.0,0.00010958,2,"2024-12-11T10:30:46.800",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996983,1733913046815,-500.0,0.00010958,2,"2024-12-11T10:30:46.815",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996986,1733913046825,-500.0,0.00010958,2,"2024-12-11T10:30:46.825",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996988,1733913046835,-500.0,0.00010958,2,"2024-12-11T10:30:46.835",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996990,1733913046845,-500.0,0.00010958,2,"2024-12-11T10:30:46.845",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996992,1733913046857,-500.0,0.00010958,2,"2024-12-11T10:30:46.857",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996994,1733913046866,-500.0,0.00010958,2,"2024-12-11T10:30:46.866",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996996,1733913046877,-500.0,0.00010958,2,"2024-12-11T10:30:46.877",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344996998,1733913046888,-500.0,0.00010958,2,"2024-12-11T10:30:46.888",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997000,1733913046899,-500.0,0.00010958,2,"2024-12-11T10:30:46.899",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997003,1733913046909,-500.0,0.00010958,2,"2024-12-11T10:30:46.909",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997005,1733913046920,-500.0,0.00010958,2,"2024-12-11T10:30:46.920",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997007,1733913046930,-500.0,0.00010958,2,"2024-12-11T10:30:46.930",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997009,1733913046940,-500.0,0.00010958,2,"2024-12-11T10:30:46.940",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997011,1733913046950,-335.19,0.00010958,2,"2024-12-11T10:30:46.950",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997013,1733913046963,-500.0,0.00010958,2,"2024-12-11T10:30:46.963",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997015,1733913046975,-500.0,0.00010958,2,"2024-12-11T10:30:46.975",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997017,1733913046985,-500.0,0.00010958,2,"2024-12-11T10:30:46.985",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997019,1733913046996,-500.0,0.00010958,2,"2024-12-11T10:30:46.996",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997021,1733913047006,-500.0,0.00010958,2,"2024-12-11T10:30:47.006",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997023,1733913047016,-171.857645,0.00010958,2,"2024-12-11T10:30:47.016",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997025,1733913047026,-500.0,0.00010958,2,"2024-12-11T10:30:47.026",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997027,1733913047036,-500.0,0.00010958,2,"2024-12-11T10:30:47.036",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997029,1733913047046,-500.0,0.00010958,2,"2024-12-11T10:30:47.046",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997031,1733913047056,-150.0,0.00010959,2,"2024-12-11T10:30:47.056",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997033,1733913047067,-3427.74162916,0.00010967,2,"2024-12-11T10:30:47.067",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997036,1733913047078,-28833.33882121,0.00010969,2,"2024-12-11T10:30:47.078",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997038,1733913047088,-10443.30996989,0.00010969,2,"2024-12-11T10:30:47.088",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997040,1733913047100,-5540.04783498,0.0001097,2,"2024-12-11T10:30:47.100",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997041,1733913047111,-3427.74162916,0.0001097,2,"2024-12-11T10:30:47.111",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997043,1733913047121,-61953.53882895,0.00010971,2,"2024-12-11T10:30:47.121",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997045,1733913047131,-10443.30996989,0.00010971,2,"2024-12-11T10:30:47.131",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997047,1733913047141,-5540.04783498,0.00010971,2,"2024-12-11T10:30:47.141",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997048,1733913047151,-5540.04783498,0.00010971,2,"2024-12-11T10:30:47.151",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997050,1733913047162,-200.0,0.00010972,2,"2024-12-11T10:30:47.162",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997052,1733913047172,-556.52,0.00010973,2,"2024-12-11T10:30:47.172",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997054,1733913047182,-200.0,0.00010974,2,"2024-12-11T10:30:47.182",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997056,1733913047192,-3571.89065738,0.00010974,2,"2024-12-11T10:30:47.192",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997058,1733913047203,-200.0,0.00010975,2,"2024-12-11T10:30:47.203",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997059,1733913047214,-200.0,0.00010975,2,"2024-12-11T10:30:47.214",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997061,1733913047225,-28833.33882121,0.00010978,2,"2024-12-11T10:30:47.225",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997063,1733913047235,-2637.45463647,0.00010978,2,"2024-12-11T10:30:47.235",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997065,1733913047245,-3427.74162916,0.00010978,2,"2024-12-11T10:30:47.245",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997067,1733913047256,-61953.53882895,0.00010979,2,"2024-12-11T10:30:47.256",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997068,1733913047266,-2637.45463647,0.00010979,2,"2024-12-11T10:30:47.266",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997070,1733913047276,-61953.53882895,0.00010979,2,"2024-12-11T10:30:47.276",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997072,1733913047286,-61953.53882895,0.0001098,2,"2024-12-11T10:30:47.286",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997074,1733913047296,-200.0,0.0001098,2,"2024-12-11T10:30:47.296",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997076,1733913047307,-8476.33273636,0.0001098,2,"2024-12-11T10:30:47.307",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997078,1733913047322,-1966.97723353,0.0001098,2,"2024-12-11T10:30:47.322",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997080,1733913047333,-2637.45463647,0.0001098,2,"2024-12-11T10:30:47.333",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997081,1733913047344,-200.0,0.0001098,2,"2024-12-11T10:30:47.344",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997083,1733913047355,-258.97218023,0.00010982,2,"2024-12-11T10:30:47.355",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997085,1733913047366,-2637.45463647,0.00010982,2,"2024-12-11T10:30:47.366",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997087,1733913047376,-59.14131332,0.00010982,2,"2024-12-11T10:30:47.376",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997089,1733913047390,-2578.31332315,0.00010982,2,"2024-12-11T10:30:47.390",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997091,1733913047401,-3636.68667735,0.00010982,2,"2024-12-11T10:30:47.401",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997094,1733913047419,-6806.62329254,0.00010982,2,"2024-12-11T10:30:47.419",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997096,1733913047430,-258.97218023,0.00010983,2,"2024-12-11T10:30:47.430",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997097,1733913047440,-4239.75862723,0.00010983,2,"2024-12-11T10:30:47.440",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997099,1733913047453,-24593.58019398,0.00010983,2,"2024-12-11T10:30:47.453",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997101,1733913047464,-3571.89065738,0.00010983,2,"2024-12-11T10:30:47.464",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997127,1733913047765,-5540.04783498,0.00010985,2,"2024-12-11T10:30:47.765",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997129,1733913047788,-5540.04783498,0.00010986,2,"2024-12-11T10:30:47.788",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997131,1733913047800,-258.97218023,0.00010986,2,"2024-12-11T10:30:47.800",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997133,1733913047813,-10443.30996989,0.00010986,2,"2024-12-11T10:30:47.813",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997135,1733913047823,-3571.89065738,0.00010986,2,"2024-12-11T10:30:47.823",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997137,1733913047833,-3571.89065738,0.00010986,2,"2024-12-11T10:30:47.833",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997139,1733913047843,-258.97218023,0.00010987,2,"2024-12-11T10:30:47.843",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997141,1733913047854,-258.97218023,0.00010988,2,"2024-12-11T10:30:47.854",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997143,1733913047864,-28833.33882121,0.00010988,2,"2024-12-11T10:30:47.864",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997145,1733913047874,-5540.04783498,0.0001099,2,"2024-12-11T10:30:47.874",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997147,1733913047886,-3427.74162916,0.0001099,2,"2024-12-11T10:30:47.886",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997149,1733913047896,-200.0,0.0001099,2,"2024-12-11T10:30:47.896",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997150,1733913047905,-200.0,0.00010991,2,"2024-12-11T10:30:47.905",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997152,1733913047915,-2637.45463647,0.00010992,2,"2024-12-11T10:30:47.915",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997154,1733913047925,-61953.53882895,0.00010992,2,"2024-12-11T10:30:47.925",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997156,1733913047935,-3427.74162916,0.00010993,2,"2024-12-11T10:30:47.935",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997158,1733913047945,-200.0,0.00010994,2,"2024-12-11T10:30:47.945",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997159,1733913047954,-28833.33882121,0.00010995,2,"2024-12-11T10:30:47.954",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997161,1733913047965,-200.0,0.00010995,2,"2024-12-11T10:30:47.965",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997163,1733913047975,-28833.33882121,0.00010996,2,"2024-12-11T10:30:47.975",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997165,1733913047985,-3427.74162916,0.00010996,2,"2024-12-11T10:30:47.985",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997167,1733913047996,-2179.689,0.00010997,2,"2024-12-11T10:30:47.996",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997169,1733913048005,-178.647,0.00010997,2,"2024-12-11T10:30:48.005",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997171,1733913048014,-3571.89065738,0.00010998,2,"2024-12-11T10:30:48.014",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997173,1733913048025,-10443.30996989,0.00010998,2,"2024-12-11T10:30:48.025",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997174,1733913048034,-258.97218023,0.00010998,2,"2024-12-11T10:30:48.034",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997176,1733913048044,-61953.53882895,0.00010999,2,"2024-12-11T10:30:48.044",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997178,1733913048053,-4132.18807551,0.00010999,2,"2024-12-11T10:30:48.053",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997180,1733913048064,-200.0,0.00011,2,"2024-12-11T10:30:48.064",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997182,1733913048073,-3571.89065738,0.00011,2,"2024-12-11T10:30:48.073",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997183,1733913048083,-6429.090705,0.00011,2,"2024-12-11T10:30:48.083",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997185,1733913048093,-364.42,0.00011,2,"2024-12-11T10:30:48.093",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997187,1733913048102,-150.0,0.00011,2,"2024-12-11T10:30:48.102",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997189,1733913048112,-150.0,0.00011,2,"2024-12-11T10:30:48.112",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997191,1733913048122,-768.77,0.00011,2,"2024-12-11T10:30:48.122",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997193,1733913048131,-364.42,0.00011,2,"2024-12-11T10:30:48.131",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997194,1733913048140,-150.0,0.00011,2,"2024-12-11T10:30:48.140",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997196,1733913048149,-150.0,0.00011,2,"2024-12-11T10:30:48.149",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997198,1733913048158,-768.77,0.00011,2,"2024-12-11T10:30:48.158",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997200,1733913048169,-150.0,0.00011,2,"2024-12-11T10:30:48.169",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997202,1733913048179,-150.0,0.00011,2,"2024-12-11T10:30:48.179",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997204,1733913048189,-364.42,0.00011,2,"2024-12-11T10:30:48.189",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997205,1733913048198,-768.77,0.00011,2,"2024-12-11T10:30:48.198",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997207,1733913048207,-150.0,0.00011,2,"2024-12-11T10:30:48.207",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997209,1733913048219,-364.42,0.00011,2,"2024-12-11T10:30:48.219",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997210,1733913048228,-768.77,0.00011,2,"2024-12-11T10:30:48.228",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997211,1733913048238,-150.0,0.00011,2,"2024-12-11T10:30:48.238",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997212,1733913048247,-364.42,0.00011,2,"2024-12-11T10:30:48.247",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997213,1733913048257,-768.77,0.00011,2,"2024-12-11T10:30:48.257",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997214,1733913048267,-150.0,0.00011,2,"2024-12-11T10:30:48.267",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997215,1733913048277,-150.0,0.00011,2,"2024-12-11T10:30:48.277",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997216,1733913048287,-364.42,0.00011,2,"2024-12-11T10:30:48.287",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997217,1733913048297,-283.51,0.00011,2,"2024-12-11T10:30:48.297",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997218,1733913048308,-150.0,0.00011,2,"2024-12-11T10:30:48.308",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997219,1733913048322,-150.0,0.00011,2,"2024-12-11T10:30:48.322",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997220,1733913048332,-364.42,0.00011,2,"2024-12-11T10:30:48.332",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997221,1733913048344,-49000.00000001,0.00011,2,"2024-12-11T10:30:48.344",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997223,1733913048353,-11151.5089914,0.00011,2,"2024-12-11T10:30:48.353",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997225,1733913048364,-200.0,0.00011011,2,"2024-12-11T10:30:48.364",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997227,1733913048379,-256.0,0.0001109,2,"2024-12-11T10:30:48.379",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997229,1733913048393,-19973.38870336,0.00011097,2,"2024-12-11T10:30:48.393",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997231,1733913048403,-221.72676573,0.00011097,2,"2024-12-11T10:30:48.403",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997233,1733913048413,-500.0,0.00011097,2,"2024-12-11T10:30:48.413",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997235,1733913048423,-500.0,0.00011097,2,"2024-12-11T10:30:48.423",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997237,1733913048434,-407.8398205,0.00011097,2,"2024-12-11T10:30:48.434",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997239,1733913048443,-369.81466169,0.00011097,2,"2024-12-11T10:30:48.443",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997241,1733913048453,-500.0,0.00011097,2,"2024-12-11T10:30:48.453",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997243,1733913048462,-500.0,0.00011097,2,"2024-12-11T10:30:48.462",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997244,1733913048472,-533.62858797,0.00011097,2,"2024-12-11T10:30:48.472",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997247,1733913048482,-500.0,0.00011097,2,"2024-12-11T10:30:48.482",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997248,1733913048492,-500.0,0.00011097,2,"2024-12-11T10:30:48.492",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997251,1733913048503,-500.0,0.00011097,2,"2024-12-11T10:30:48.503",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997252,1733913048513,-260.62,0.00011097,2,"2024-12-11T10:30:48.513",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997254,1733913048523,-500.0,0.00011097,2,"2024-12-11T10:30:48.523",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997256,1733913048533,-500.0,0.00011097,2,"2024-12-11T10:30:48.533",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997258,1733913048543,-500.0,0.00011097,2,"2024-12-11T10:30:48.543",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997260,1733913048552,-500.0,0.00011097,2,"2024-12-11T10:30:48.552",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997262,1733913048562,-500.0,0.00011097,2,"2024-12-11T10:30:48.562",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997264,1733913048572,-500.0,0.00011097,2,"2024-12-11T10:30:48.572",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997266,1733913048581,-500.0,0.00011097,2,"2024-12-11T10:30:48.581",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997268,1733913048590,-500.0,0.00011097,2,"2024-12-11T10:30:48.590",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997270,1733913048600,-500.0,0.00011097,2,"2024-12-11T10:30:48.600",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997272,1733913048609,-500.0,0.00011097,2,"2024-12-11T10:30:48.609",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997274,1733913048618,-500.0,0.00011097,2,"2024-12-11T10:30:48.618",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997276,1733913048628,-500.0,0.00011097,2,"2024-12-11T10:30:48.628",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997278,1733913048638,-500.0,0.00011097,2,"2024-12-11T10:30:48.638",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997280,1733913048647,-169.42931965,0.00011097,2,"2024-12-11T10:30:48.647",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997282,1733913048657,-500.0,0.00011097,2,"2024-12-11T10:30:48.657",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997284,1733913048666,-210.06387272,0.00011097,2,"2024-12-11T10:30:48.666",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997286,1733913048675,-500.0,0.00011097,2,"2024-12-11T10:30:48.675",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997288,1733913048685,-500.0,0.00011097,2,"2024-12-11T10:30:48.685",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997290,1733913048695,-500.0,0.00011097,2,"2024-12-11T10:30:48.695",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997292,1733913048704,-500.0,0.00011097,2,"2024-12-11T10:30:48.704",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997294,1733913048714,-500.0,0.00011097,2,"2024-12-11T10:30:48.714",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997296,1733913048724,-500.0,0.00011097,2,"2024-12-11T10:30:48.724",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997298,1733913048734,-500.0,0.00011097,2,"2024-12-11T10:30:48.734",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997300,1733913048743,-500.0,0.00011097,2,"2024-12-11T10:30:48.743",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997302,1733913048752,-463711.61897056,0.00011098,2,"2024-12-11T10:30:48.752",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997305,1733913048771,-816.3640822,0.00011098,2,"2024-12-11T10:30:48.771",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997307,1733913048782,-2762.22724678,0.00011098,2,"2024-12-11T10:30:48.782",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997309,1733913048794,-942.36334387,0.00011098,2,"2024-12-11T10:30:48.794",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997312,1733913048805,-587.9388285,0.00011098,2,"2024-12-11T10:30:48.805",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997314,1733913048821,-796.68,0.00011098,2,"2024-12-11T10:30:48.821",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344997317,1733913048845,-300.237508,0.00011,2,"2024-12-11T10:30:48.845",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999330,1733913997241,1129.79,8.219e-05,2,"2024-12-11T10:46:37.241",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999334,1733914232313,-250.0,9.95e-05,2,"2024-12-11T10:50:32.313",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999335,1733914232323,-181.33599458,9.97e-05,2,"2024-12-11T10:50:32.323",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999336,1733914232333,-759.08,0.0001001,2,"2024-12-11T10:50:32.333",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999337,1733914232343,-509.12,0.00010027,2,"2024-12-11T10:50:32.343",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999338,1733914232353,-668.0,0.00010027,2,"2024-12-11T10:50:32.353",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999339,1733914232363,-1000.0,0.0001007,2,"2024-12-11T10:50:32.363",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999340,1733914232373,-250.0,0.00010127,2,"2024-12-11T10:50:32.373",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999341,1733914232383,-300.0,0.00010245,2,"2024-12-11T10:50:32.383",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999342,1733914232393,-1248.03023669,0.00010246,2,"2024-12-11T10:50:32.393",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999343,1733914232412,-1916.23219169,0.00010246,2,"2024-12-11T10:50:32.412",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999344,1733914232430,-1525.15327041,0.00010246,2,"2024-12-11T10:50:32.430",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999345,1733914232621,-1183.177043,0.00010246,2,"2024-12-11T10:50:32.621",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999346,1733914238129,-5250.07725821,0.00010246,2,"2024-12-11T10:50:38.129",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999347,1733914238139,-150.0,0.00010247,2,"2024-12-11T10:50:38.139",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999348,1733914238149,-200.0,0.00010287,2,"2024-12-11T10:50:38.149",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999349,1733914238158,-181.33599457,0.00010335,2,"2024-12-11T10:50:38.158",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999350,1733914238168,-167.87,0.00010431,2,"2024-12-11T10:50:38.168",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999351,1733914238183,-1129.79,0.00010476,2,"2024-12-11T10:50:38.183",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999352,1733914238192,-363.032,0.0001055,2,"2024-12-11T10:50:38.192",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999353,1733914238201,-181.33599457,0.000107,2,"2024-12-11T10:50:38.201",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999354,1733914238211,-1629.0,0.000108,2,"2024-12-11T10:50:38.211",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999355,1733914238220,-1000.0,0.000108,2,"2024-12-11T10:50:38.220",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999356,1733914238229,-150.0,0.00010821,2,"2024-12-11T10:50:38.229",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999357,1733914238238,-1813.1701873,0.00010934,2,"2024-12-11T10:50:38.238",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999358,1733914238415,-358.33485164,0.00010934,2,"2024-12-11T10:50:38.415",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999359,1733914238427,-436.18,0.00010934,2,"2024-12-11T10:50:38.427",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999360,1733914238538,-877.37786596,0.00010934,2,"2024-12-11T10:50:38.538",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999361,1733914238551,-540.65357155,0.00010934,2,"2024-12-11T10:50:38.551",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999362,1733914238563,-2350.85222977,0.00010934,2,"2024-12-11T10:50:38.563",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999363,1733914238577,-723.88,0.00010934,2,"2024-12-11T10:50:38.577",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999364,1733914238588,-14475.53852327,0.00010934,2,"2024-12-11T10:50:38.588",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999365,1733914238597,-500.0,0.00010958,2,"2024-12-11T10:50:38.597",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999366,1733914238607,-500.0,0.00010958,2,"2024-12-11T10:50:38.607",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999367,1733914238616,-195.63841192,0.00010958,2,"2024-12-11T10:50:38.616",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999368,1733914238625,-594.93,0.00010958,2,"2024-12-11T10:50:38.625",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999369,1733914238635,-500.0,0.00010958,2,"2024-12-11T10:50:38.635",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999370,1733914238644,-511.59,0.00010958,2,"2024-12-11T10:50:38.644",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999371,1733914238653,-501.69567814,0.00010958,2,"2024-12-11T10:50:38.653",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999372,1733914238662,-500.0,0.00010958,2,"2024-12-11T10:50:38.662",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999373,1733914238672,-500.0,0.00010958,2,"2024-12-11T10:50:38.672",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999374,1733914238684,-500.0,0.00010958,2,"2024-12-11T10:50:38.684",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999375,1733914238696,-404.54338668,0.00010958,2,"2024-12-11T10:50:38.696",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999376,1733914238712,-95.45661332,0.00010958,2,"2024-12-11T10:50:38.712",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999377,1733914238721,-382.86298586,0.00010958,2,"2024-12-11T10:50:38.721",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999394,1733914240208,-117.13701414,0.00010958,2,"2024-12-11T10:50:40.208",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999395,1733914240218,-500.0,0.00010958,2,"2024-12-11T10:50:40.218",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999396,1733914240228,-500.0,0.00010958,2,"2024-12-11T10:50:40.228",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999397,1733914240238,-500.0,0.00010958,2,"2024-12-11T10:50:40.238",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999398,1733914240248,-500.0,0.00010958,2,"2024-12-11T10:50:40.248",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999399,1733914240261,-500.0,0.00010958,2,"2024-12-11T10:50:40.261",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999400,1733914240271,-500.0,0.00010958,2,"2024-12-11T10:50:40.271",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999401,1733914240280,-500.0,0.00010958,2,"2024-12-11T10:50:40.280",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999402,1733914240289,-500.0,0.00010958,2,"2024-12-11T10:50:40.289",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999403,1733914240299,-500.0,0.00010958,2,"2024-12-11T10:50:40.299",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999404,1733914240309,-500.0,0.00010958,2,"2024-12-11T10:50:40.309",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999405,1733914240319,-500.0,0.00010958,2,"2024-12-11T10:50:40.319",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999406,1733914240328,-500.0,0.00010958,2,"2024-12-11T10:50:40.328",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999407,1733914240337,-500.0,0.00010958,2,"2024-12-11T10:50:40.337",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999408,1733914240347,-500.0,0.00010958,2,"2024-12-11T10:50:40.347",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999409,1733914240356,-500.0,0.00010958,2,"2024-12-11T10:50:40.356",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999410,1733914240365,-500.0,0.00010958,2,"2024-12-11T10:50:40.365",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999411,1733914240375,-500.0,0.00010958,2,"2024-12-11T10:50:40.375",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999412,1733914240385,-500.0,0.00010958,2,"2024-12-11T10:50:40.385",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999413,1733914240396,-155.59669131,0.00010958,2,"2024-12-11T10:50:40.396",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999414,1733914240405,-501.40452998,0.00010958,2,"2024-12-11T10:50:40.405",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999415,1733914240415,-500.0,0.00010958,2,"2024-12-11T10:50:40.415",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999416,1733914240424,-500.0,0.00010958,2,"2024-12-11T10:50:40.424",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999417,1733914240437,-500.0,0.00010958,2,"2024-12-11T10:50:40.437",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999418,1733914240447,-500.0,0.00010958,2,"2024-12-11T10:50:40.447",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999419,1733914240456,-503.77763557,0.00010958,2,"2024-12-11T10:50:40.456",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999420,1733914240466,-500.0,0.00010958,2,"2024-12-11T10:50:40.466",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999421,1733914240475,-500.0,0.00010958,2,"2024-12-11T10:50:40.475",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999422,1733914240486,-615.3414959,0.00010958,2,"2024-12-11T10:50:40.486",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999423,1733914240495,-500.0,0.00010958,2,"2024-12-11T10:50:40.495",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999424,1733914240505,-150.0,0.00010959,2,"2024-12-11T10:50:40.505",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999425,1733914240514,-10414.6387931,0.00010968,2,"2024-12-11T10:50:40.514",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999426,1733914240524,-3052.04578435,0.00010969,2,"2024-12-11T10:50:40.524",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999427,1733914240533,-3052.04578435,0.0001097,2,"2024-12-11T10:50:40.533",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999428,1733914240544,-200.0,0.00010973,2,"2024-12-11T10:50:40.544",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999429,1733914240555,-200.0,0.00010976,2,"2024-12-11T10:50:40.555",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999430,1733914240565,-10414.6387931,0.00010982,2,"2024-12-11T10:50:40.565",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999431,1733914240576,-3052.04578435,0.00010984,2,"2024-12-11T10:50:40.576",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999432,1733914240585,-3052.04578435,0.00010987,2,"2024-12-11T10:50:40.585",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999433,1733914240594,-200.0,0.00010987,2,"2024-12-11T10:50:40.594",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999434,1733914240603,-10414.6387931,0.00010987,2,"2024-12-11T10:50:40.603",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999435,1733914240613,-10414.6387931,0.00010988,2,"2024-12-11T10:50:40.613",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999436,1733914240622,-200.0,0.0001099,2,"2024-12-11T10:50:40.622",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999437,1733914240631,-10414.6387931,0.00010992,2,"2024-12-11T10:50:40.631",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999438,1733914240640,-200.0,0.00010993,2,"2024-12-11T10:50:40.640",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999439,1733914240649,-178.647,0.00010994,2,"2024-12-11T10:50:40.649",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999440,1733914240658,-1989.152,0.00010994,2,"2024-12-11T10:50:40.658",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999441,1733914240667,-201.56753382,0.00010998,2,"2024-12-11T10:50:40.667",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999442,1733914240676,-1900.0754,0.00010998,2,"2024-12-11T10:50:40.676",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999443,1733914240688,-475.7585,0.00010998,2,"2024-12-11T10:50:40.688",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999444,1733914240697,-3052.04578435,0.00010999,2,"2024-12-11T10:50:40.697",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999445,1733914240707,-500.0,0.00010999,2,"2024-12-11T10:50:40.707",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999446,1733914240716,-10414.6387931,0.00010999,2,"2024-12-11T10:50:40.716",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999447,1733914240725,-3052.04578435,0.00011,2,"2024-12-11T10:50:40.725",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999448,1733914240735,-15029.25154765,0.00011,2,"2024-12-11T10:50:40.735",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999449,1733914240744,-200.0,0.00011011,2,"2024-12-11T10:50:40.744",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999450,1733914240753,-2094.3462715,0.00011089,2,"2024-12-11T10:50:40.753",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999451,1733914240762,-900.0659055,0.00011089,2,"2024-12-11T10:50:40.762",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999452,1733914240771,-855.1332723,0.00011089,2,"2024-12-11T10:50:40.771",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999453,1733914240780,-1905.0121814,0.00011092,2,"2024-12-11T10:50:40.780",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999454,1733914240789,-1715.6780912,0.00011092,2,"2024-12-11T10:50:40.789",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999455,1733914240799,-818.6977183,0.00011092,2,"2024-12-11T10:50:40.799",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999456,1733914240808,-737.3295312,0.00011092,2,"2024-12-11T10:50:40.808",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999457,1733914240817,-779.103691,0.00011092,2,"2024-12-11T10:50:40.817",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999458,1733914240826,-703.0741096,0.00011092,2,"2024-12-11T10:50:40.826",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999459,1733914240835,-500.0,0.00011097,2,"2024-12-11T10:50:40.835",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999460,1733914240844,-500.0,0.00011097,2,"2024-12-11T10:50:40.844",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999461,1733914240853,-500.0,0.00011097,2,"2024-12-11T10:50:40.853",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999462,1733914240862,-500.0,0.00011097,2,"2024-12-11T10:50:40.862",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999463,1733914240875,-500.0,0.00011097,2,"2024-12-11T10:50:40.875",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999464,1733914240885,-500.0,0.00011097,2,"2024-12-11T10:50:40.885",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999465,1733914240894,-500.0,0.00011097,2,"2024-12-11T10:50:40.894",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999466,1733914240903,-500.0,0.00011097,2,"2024-12-11T10:50:40.903",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999467,1733914240912,-500.0,0.00011097,2,"2024-12-11T10:50:40.912",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999468,1733914240922,-500.0,0.00011097,2,"2024-12-11T10:50:40.922",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999469,1733914240931,-500.0,0.00011097,2,"2024-12-11T10:50:40.931",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999470,1733914240942,-500.0,0.00011097,2,"2024-12-11T10:50:40.942",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999471,1733914240951,-500.0,0.00011097,2,"2024-12-11T10:50:40.951",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999472,1733914240960,-500.0,0.00011097,2,"2024-12-11T10:50:40.960",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999473,1733914240970,-500.0,0.00011097,2,"2024-12-11T10:50:40.970",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999474,1733914240979,-500.0,0.00011097,2,"2024-12-11T10:50:40.979",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999475,1733914240988,-500.0,0.00011097,2,"2024-12-11T10:50:40.988",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999476,1733914240997,-500.0,0.00011097,2,"2024-12-11T10:50:40.997",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999477,1733914241006,-500.0,0.00011097,2,"2024-12-11T10:50:41.006",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999478,1733914241015,-282.21,0.00011097,2,"2024-12-11T10:50:41.015",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999479,1733914241025,-500.0,0.00011097,2,"2024-12-11T10:50:41.025",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999480,1733914241034,-500.0,0.00011097,2,"2024-12-11T10:50:41.034",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999481,1733914241043,-500.0,0.00011097,2,"2024-12-11T10:50:41.043",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999482,1733914241052,-500.0,0.00011097,2,"2024-12-11T10:50:41.052",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999483,1733914241061,-500.0,0.00011097,2,"2024-12-11T10:50:41.061",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999484,1733914241071,-1434.53,0.00011097,2,"2024-12-11T10:50:41.071",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999485,1733914241079,-1434.53,0.00011097,2,"2024-12-11T10:50:41.079",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999486,1733914241089,-1434.53,0.00011097,2,"2024-12-11T10:50:41.089",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999487,1733914241098,-1434.53,0.00011097,2,"2024-12-11T10:50:41.098",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999488,1733914241107,-500.0,0.00011097,2,"2024-12-11T10:50:41.107",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999489,1733914241116,-500.0,0.00011097,2,"2024-12-11T10:50:41.116",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999490,1733914241126,-2154.78625968,0.00011098,2,"2024-12-11T10:50:41.126",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999491,1733914241350,-4925.52846422,0.00011098,2,"2024-12-11T10:50:41.350",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999492,1733914241368,-1000.0,0.00011098,2,"2024-12-11T10:50:41.368",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999493,1733914241379,-1730.84596,0.00011098,2,"2024-12-11T10:50:41.379",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999494,1733914241390,-806.68461655,0.00011098,2,"2024-12-11T10:50:41.390",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999495,1733914241401,-1347.0,0.00011098,2,"2024-12-11T10:50:41.401",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999498,1733914243311,-346.98461568,0.00011097,2,"2024-12-11T10:50:43.311",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999499,1733914243323,-153.01538432,0.00011097,2,"2024-12-11T10:50:43.323",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999500,1733914243333,-9879.48097258,0.00011098,2,"2024-12-11T10:50:43.333",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999501,1733914243606,-629.84914587,0.00011098,2,"2024-12-11T10:50:43.606",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999502,1733914243734,-6182.64204682,0.00011098,2,"2024-12-11T10:50:43.734",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999510,1733914246203,-435.72564607,0.00011073,2,"2024-12-11T10:50:46.203",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999512,1733914246213,-500.0,0.00011097,2,"2024-12-11T10:50:46.213",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999514,1733914246225,-500.0,0.00011097,2,"2024-12-11T10:50:46.225",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999516,1733914246235,-500.0,0.00011097,2,"2024-12-11T10:50:46.235",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999518,1733914246244,-3072.45025386,0.00011098,2,"2024-12-11T10:50:46.244",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999524,1733914246341,-1178.596705,0.00011098,2,"2024-12-11T10:50:46.341",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999525,1733914246353,-496.38991799,0.00011098,2,"2024-12-11T10:50:46.353",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999526,1733914246490,-674.96819278,0.00011098,2,"2024-12-11T10:50:46.490",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999527,1733914246502,-5488.77275322,0.00011098,2,"2024-12-11T10:50:46.502",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999528,1733914246513,-2234.7000001,0.00011098,2,"2024-12-11T10:50:46.513",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999529,1733914246525,-251.17811751,0.00011098,2,"2024-12-11T10:50:46.525",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999530,1733914246540,-800.0,0.00011098,2,"2024-12-11T10:50:46.540",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999539,1733914818687,-5853.65637291,0.00015,20,"2024-12-11T11:00:18.687",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999541,1733914919075,1081.19,8.232e-05,2,"2024-12-11T11:01:59.075",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999542,1733914930115,-1172.55,0.00016658,30,"2024-12-11T11:02:10.115",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999543,1733914970175,-150.0,0.0001592,15,"2024-12-11T11:02:50.175",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999544,1733914974008,1059.90607527,0.0002,120,"2024-12-11T11:02:54.008",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999545,1733915008996,-500.64793291,0.000111,10,"2024-12-11T11:03:28.996",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999546,1733915039937,1113.92,0.00016658,30,"2024-12-11T11:03:59.937",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999547,1733915061407,-2400.0,0.00012999,10,"2024-12-11T11:04:21.407",0.00026645,25.81,0.9504741871150353,1890754251.3177133]
[344999558,1733915432499,-432.68940545,9.986e-05,2,"2024-12-11T11:10:32.499",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999559,1733915432512,-262.32321903,9.986e-05,2,"2024-12-11T11:10:32.512",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999560,1733915432521,-150.0,9.986e-05,2,"2024-12-11T11:10:32.521",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999561,1733915432531,-250.0,0.00010147,2,"2024-12-11T11:10:32.531",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999562,1733915432541,-458.5,0.00010186,2,"2024-12-11T11:10:32.541",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999563,1733915432552,-1000.0,0.00010214,2,"2024-12-11T11:10:32.552",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999564,1733915432561,-67.98737452,0.0001025,2,"2024-12-11T11:10:32.561",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999565,1733915432572,-98.67929214,0.0001025,2,"2024-12-11T11:10:32.572",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999566,1733915432582,-250.0,0.00010267,2,"2024-12-11T11:10:32.582",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999567,1733915432591,-278.44220144,0.0001045,2,"2024-12-11T11:10:32.591",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999568,1733915432658,-771.55779856,0.0001045,2,"2024-12-11T11:10:32.658",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999569,1733915432669,-1081.19,0.00010496,2,"2024-12-11T11:10:32.669",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999570,1733915432679,-362.039,0.0001055,2,"2024-12-11T11:10:32.679",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999571,1733915432688,-150.0,0.00010767,2,"2024-12-11T11:10:32.688",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999572,1733915432697,-435.83,0.000108,2,"2024-12-11T11:10:32.697",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999573,1733915432707,-150.0,0.000108,2,"2024-12-11T11:10:32.707",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999574,1733915432716,-150.0,0.00010914,2,"2024-12-11T11:10:32.716",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999575,1733915432726,-300.0,0.00010994,2,"2024-12-11T11:10:32.726",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999576,1733915432735,-1932.881,0.00010995,2,"2024-12-11T11:10:32.735",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999577,1733915432746,-175.665,0.00010995,2,"2024-12-11T11:10:32.746",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999578,1733915432755,-2500.0,0.00010998,2,"2024-12-11T11:10:32.755",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999579,1733915432766,-200.0,0.00011011,2,"2024-12-11T11:10:32.766",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999580,1733915432776,-1719.0,0.00011068,2,"2024-12-11T11:10:32.776",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999581,1733915432786,-500.0,0.00011073,2,"2024-12-11T11:10:32.786",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999582,1733915432796,-500.0,0.00011097,2,"2024-12-11T11:10:32.796",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999583,1733915432805,-200.0,0.00011097,2,"2024-12-11T11:10:32.805",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999584,1733915432815,-416.11362675,0.00011097,2,"2024-12-11T11:10:32.815",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999585,1733915432825,-500.0,0.00011097,2,"2024-12-11T11:10:32.825",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999587,1733915432834,-500.0,0.00011097,2,"2024-12-11T11:10:32.834",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999589,1733915432844,-500.0,0.00011097,2,"2024-12-11T11:10:32.844",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999591,1733915432853,-500.0,0.00011097,2,"2024-12-11T11:10:32.853",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999593,1733915432863,-520.00755075,0.00011097,2,"2024-12-11T11:10:32.863",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999595,1733915432873,-500.0,0.00011097,2,"2024-12-11T11:10:32.873",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999597,1733915432883,-500.0,0.00011097,2,"2024-12-11T11:10:32.883",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999599,1733915432896,-500.0,0.00011097,2,"2024-12-11T11:10:32.896",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999601,1733915432905,-500.0,0.00011097,2,"2024-12-11T11:10:32.905",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999603,1733915432915,-500.0,0.00011097,2,"2024-12-11T11:10:32.915",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999605,1733915432924,-193.10725563,0.00011097,2,"2024-12-11T11:10:32.924",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999607,1733915432934,-500.0,0.00011097,2,"2024-12-11T11:10:32.934",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999609,1733915432942,-500.0,0.00011097,2,"2024-12-11T11:10:32.942",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999611,1733915432952,-171.39288612,0.00011097,2,"2024-12-11T11:10:32.952",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999613,1733915432962,-185.42211856,0.00011097,2,"2024-12-11T11:10:32.962",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999615,1733915432971,-591.17,0.00011097,2,"2024-12-11T11:10:32.971",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999617,1733915432981,-532.67,0.00011097,2,"2024-12-11T11:10:32.981",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999619,1733915432991,-500.0,0.00011097,2,"2024-12-11T11:10:32.991",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999621,1733915433001,-500.0,0.00011097,2,"2024-12-11T11:10:33.001",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999623,1733915433011,-500.0,0.00011097,2,"2024-12-11T11:10:33.011",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999624,1733915433020,-500.0,0.00011097,2,"2024-12-11T11:10:33.020",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999625,1733915433030,-500.0,0.00011097,2,"2024-12-11T11:10:33.030",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999626,1733915433244,-500.0,0.00011097,2,"2024-12-11T11:10:33.244",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999627,1733915433255,-500.0,0.00011097,2,"2024-12-11T11:10:33.255",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999628,1733915433266,-500.0,0.00011097,2,"2024-12-11T11:10:33.266",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999629,1733915433276,-633.07,0.00011097,2,"2024-12-11T11:10:33.276",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999630,1733915433286,-557.48,0.00011097,2,"2024-12-11T11:10:33.286",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999631,1733915433297,-537.94,0.00011097,2,"2024-12-11T11:10:33.297",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999632,1733915433307,-500.0,0.00011097,2,"2024-12-11T11:10:33.307",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999633,1733915433318,-500.0,0.00011097,2,"2024-12-11T11:10:33.318",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999634,1733915433328,-500.0,0.00011097,2,"2024-12-11T11:10:33.328",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999635,1733915433338,-927.13,0.00011097,2,"2024-12-11T11:10:33.338",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999636,1733915433347,-500.0,0.00011097,2,"2024-12-11T11:10:33.347",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999637,1733915433358,-500.0,0.00011097,2,"2024-12-11T11:10:33.358",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999638,1733915433368,-500.0,0.00011097,2,"2024-12-11T11:10:33.368",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999639,1733915433378,-500.0,0.00011097,2,"2024-12-11T11:10:33.378",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999640,1733915433387,-500.0,0.00011097,2,"2024-12-11T11:10:33.387",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999641,1733915433397,-500.0,0.00011097,2,"2024-12-11T11:10:33.397",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999642,1733915433407,-500.0,0.00011097,2,"2024-12-11T11:10:33.407",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999643,1733915433417,-500.0,0.00011097,2,"2024-12-11T11:10:33.417",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999644,1733915433426,-500.0,0.00011097,2,"2024-12-11T11:10:33.426",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999645,1733915433436,-294.15555,0.00011097,2,"2024-12-11T11:10:33.436",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999646,1733915433446,-500.0,0.00011097,2,"2024-12-11T11:10:33.446",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999647,1733915433456,-201.43,0.00011097,2,"2024-12-11T11:10:33.456",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999648,1733915433466,-500.0,0.00011097,2,"2024-12-11T11:10:33.466",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999649,1733915433475,-500.0,0.00011097,2,"2024-12-11T11:10:33.475",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999650,1733915433485,-500.0,0.00011097,2,"2024-12-11T11:10:33.485",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999651,1733915433494,-500.0,0.00011097,2,"2024-12-11T11:10:33.494",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999652,1733915433505,-500.0,0.00011097,2,"2024-12-11T11:10:33.505",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999653,1733915433515,-500.0,0.00011097,2,"2024-12-11T11:10:33.515",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999654,1733915433524,-591.84,0.00011097,2,"2024-12-11T11:10:33.524",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999655,1733915433534,-500.0,0.00011097,2,"2024-12-11T11:10:33.534",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999656,1733915433546,-500.0,0.00011097,2,"2024-12-11T11:10:33.546",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999657,1733915433556,-500.0,0.00011097,2,"2024-12-11T11:10:33.556",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999658,1733915433565,-500.0,0.00011097,2,"2024-12-11T11:10:33.565",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999659,1733915433575,-500.0,0.00011097,2,"2024-12-11T11:10:33.575",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999660,1733915433587,-500.0,0.00011097,2,"2024-12-11T11:10:33.587",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999661,1733915433597,-500.0,0.00011097,2,"2024-12-11T11:10:33.597",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999662,1733915433607,-500.0,0.00011097,2,"2024-12-11T11:10:33.607",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999663,1733915433617,-500.0,0.00011097,2,"2024-12-11T11:10:33.617",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999664,1733915433626,-500.0,0.00011097,2,"2024-12-11T11:10:33.626",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999665,1733915433637,-500.0,0.00011097,2,"2024-12-11T11:10:33.637",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999666,1733915433647,-500.0,0.00011097,2,"2024-12-11T11:10:33.647",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999667,1733915433656,-500.0,0.00011097,2,"2024-12-11T11:10:33.656",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999668,1733915433666,-500.0,0.00011097,2,"2024-12-11T11:10:33.666",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999669,1733915433676,-500.0,0.00011097,2,"2024-12-11T11:10:33.676",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999670,1733915433686,-500.0,0.00011097,2,"2024-12-11T11:10:33.686",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999671,1733915433695,-500.0,0.00011097,2,"2024-12-11T11:10:33.695",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999672,1733915433705,-500.0,0.00011097,2,"2024-12-11T11:10:33.705",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999673,1733915433715,-500.0,0.00011097,2,"2024-12-11T11:10:33.715",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999674,1733915433724,-500.0,0.00011097,2,"2024-12-11T11:10:33.724",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999675,1733915433734,-500.0,0.00011097,2,"2024-12-11T11:10:33.734",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999676,1733915433744,-500.0,0.00011097,2,"2024-12-11T11:10:33.744",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999677,1733915433754,-500.0,0.00011097,2,"2024-12-11T11:10:33.754",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999678,1733915433763,-500.0,0.00011097,2,"2024-12-11T11:10:33.763",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999679,1733915433772,-500.0,0.00011097,2,"2024-12-11T11:10:33.772",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999680,1733915433781,-175.68,0.00011097,2,"2024-12-11T11:10:33.781",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999681,1733915433791,-500.0,0.00011097,2,"2024-12-11T11:10:33.791",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999682,1733915433801,-418.84350321,0.00011097,2,"2024-12-11T11:10:33.801",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999683,1733915433810,-500.0,0.00011097,2,"2024-12-11T11:10:33.810",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999684,1733915433820,-500.0,0.00011097,2,"2024-12-11T11:10:33.820",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999685,1733915433829,-500.0,0.00011097,2,"2024-12-11T11:10:33.829",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999686,1733915433839,-500.0,0.00011097,2,"2024-12-11T11:10:33.839",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999687,1733915433848,-500.0,0.00011097,2,"2024-12-11T11:10:33.848",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999688,1733915433857,-500.0,0.00011097,2,"2024-12-11T11:10:33.857",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999689,1733915433867,-500.69168911,0.00011097,2,"2024-12-11T11:10:33.867",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999690,1733915433877,-500.0,0.00011097,2,"2024-12-11T11:10:33.877",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999691,1733915433888,-500.0,0.00011097,2,"2024-12-11T11:10:33.888",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999692,1733915433898,-500.0,0.00011097,2,"2024-12-11T11:10:33.898",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999693,1733915433908,-500.0,0.00011097,2,"2024-12-11T11:10:33.908",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999694,1733915433918,-500.0,0.00011097,2,"2024-12-11T11:10:33.918",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999695,1733915433928,-500.0,0.00011097,2,"2024-12-11T11:10:33.928",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999696,1733915433937,-500.0,0.00011097,2,"2024-12-11T11:10:33.937",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999697,1733915433947,-500.0,0.00011097,2,"2024-12-11T11:10:33.947",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999698,1733915433958,-569.9,0.00011097,2,"2024-12-11T11:10:33.958",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999699,1733915433967,-500.0,0.00011097,2,"2024-12-11T11:10:33.967",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999700,1733915433986,-500.0,0.00011097,2,"2024-12-11T11:10:33.986",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999701,1733915433997,-500.0,0.00011097,2,"2024-12-11T11:10:33.997",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999702,1733915434007,-500.0,0.00011097,2,"2024-12-11T11:10:34.007",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999703,1733915434017,-500.0,0.00011097,2,"2024-12-11T11:10:34.017",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999704,1733915434028,-500.0,0.00011097,2,"2024-12-11T11:10:34.028",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999705,1733915434038,-506.47833856,0.00011097,2,"2024-12-11T11:10:34.038",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999706,1733915434048,-455.82927554,0.00011097,2,"2024-12-11T11:10:34.048",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999707,1733915434057,-500.0,0.00011097,2,"2024-12-11T11:10:34.057",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999708,1733915434067,-500.0,0.00011097,2,"2024-12-11T11:10:34.067",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999709,1733915434077,-500.0,0.00011097,2,"2024-12-11T11:10:34.077",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999710,1733915434086,-500.0,0.00011097,2,"2024-12-11T11:10:34.086",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999711,1733915434096,-500.0,0.00011097,2,"2024-12-11T11:10:34.096",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999712,1733915434105,-500.0,0.00011097,2,"2024-12-11T11:10:34.105",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999713,1733915434115,-500.0,0.00011097,2,"2024-12-11T11:10:34.115",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999714,1733915434126,-500.0,0.00011097,2,"2024-12-11T11:10:34.126",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999715,1733915434145,-500.0,0.00011097,2,"2024-12-11T11:10:34.145",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999716,1733915434158,-446.33,0.00011097,2,"2024-12-11T11:10:34.158",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999717,1733915434168,-1195.45,0.00011097,2,"2024-12-11T11:10:34.168",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999718,1733915434178,-1195.45,0.00011097,2,"2024-12-11T11:10:34.178",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999719,1733915434187,-1195.45,0.00011097,2,"2024-12-11T11:10:34.187",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999720,1733915434197,-1195.45,0.00011097,2,"2024-12-11T11:10:34.197",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999721,1733915434207,-1195.45,0.00011097,2,"2024-12-11T11:10:34.207",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999722,1733915434216,-1195.45,0.00011097,2,"2024-12-11T11:10:34.216",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999723,1733915434226,-1195.45,0.00011097,2,"2024-12-11T11:10:34.226",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999724,1733915434236,-1195.45,0.00011097,2,"2024-12-11T11:10:34.236",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999725,1733915434246,-500.0,0.00011097,2,"2024-12-11T11:10:34.246",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999726,1733915434256,-1195.45,0.00011097,2,"2024-12-11T11:10:34.256",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999727,1733915434266,-182.98,0.00011097,2,"2024-12-11T11:10:34.266",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999728,1733915434276,-1195.45,0.00011097,2,"2024-12-11T11:10:34.276",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999729,1733915434286,-1195.45,0.00011097,2,"2024-12-11T11:10:34.286",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999730,1733915434295,-500.0,0.00011097,2,"2024-12-11T11:10:34.295",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999731,1733915434305,-500.0,0.00011097,2,"2024-12-11T11:10:34.305",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999732,1733915434314,-500.0,0.00011097,2,"2024-12-11T11:10:34.314",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999733,1733915434324,-500.0,0.00011097,2,"2024-12-11T11:10:34.324",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999734,1733915434334,-547.8,0.00011097,2,"2024-12-11T11:10:34.334",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999735,1733915434343,-500.0,0.00011097,2,"2024-12-11T11:10:34.343",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999736,1733915434353,-266.55,0.00011097,2,"2024-12-11T11:10:34.353",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999737,1733915434363,-500.0,0.00011097,2,"2024-12-11T11:10:34.363",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999738,1733915434373,-500.0,0.00011097,2,"2024-12-11T11:10:34.373",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999739,1733915434383,-500.0,0.00011097,2,"2024-12-11T11:10:34.383",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999740,1733915434394,-500.0,0.00011097,2,"2024-12-11T11:10:34.394",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999741,1733915434405,-254.01,0.00011097,2,"2024-12-11T11:10:34.405",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999742,1733915434414,-500.0,0.00011097,2,"2024-12-11T11:10:34.414",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999743,1733915434424,-500.0,0.00011097,2,"2024-12-11T11:10:34.424",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999744,1733915434433,-500.0,0.00011097,2,"2024-12-11T11:10:34.433",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999745,1733915434443,-223.14476137,0.00011097,2,"2024-12-11T11:10:34.443",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999746,1733915434453,-500.0,0.00011097,2,"2024-12-11T11:10:34.453",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999747,1733915434463,-500.0,0.00011097,2,"2024-12-11T11:10:34.463",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999748,1733915434473,-500.0,0.00011097,2,"2024-12-11T11:10:34.473",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999749,1733915434483,-500.0,0.00011097,2,"2024-12-11T11:10:34.483",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999750,1733915434492,-345.76,0.00011097,2,"2024-12-11T11:10:34.492",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999751,1733915434505,-500.0,0.00011097,2,"2024-12-11T11:10:34.505",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999752,1733915434515,-500.0,0.00011097,2,"2024-12-11T11:10:34.515",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999753,1733915434524,-500.0,0.00011097,2,"2024-12-11T11:10:34.524",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999754,1733915434534,-500.0,0.00011097,2,"2024-12-11T11:10:34.534",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999755,1733915434544,-500.0,0.00011097,2,"2024-12-11T11:10:34.544",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999756,1733915434554,-500.0,0.00011097,2,"2024-12-11T11:10:34.554",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999757,1733915434564,-500.0,0.00011097,2,"2024-12-11T11:10:34.564",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999758,1733915434576,-500.0,0.00011097,2,"2024-12-11T11:10:34.576",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999759,1733915434586,-500.0,0.00011097,2,"2024-12-11T11:10:34.586",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999760,1733915434596,-516.0,0.00011097,2,"2024-12-11T11:10:34.596",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999761,1733915434605,-565.73018433,0.00011097,2,"2024-12-11T11:10:34.605",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999762,1733915434615,-500.0,0.00011097,2,"2024-12-11T11:10:34.615",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999763,1733915434624,-528.2,0.00011097,2,"2024-12-11T11:10:34.624",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999764,1733915434635,-500.0,0.00011097,2,"2024-12-11T11:10:34.635",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999765,1733915434645,-500.0,0.00011097,2,"2024-12-11T11:10:34.645",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999766,1733915434654,-500.0,0.00011097,2,"2024-12-11T11:10:34.654",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999767,1733915434664,-500.0,0.00011097,2,"2024-12-11T11:10:34.664",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999768,1733915434673,-500.0,0.00011097,2,"2024-12-11T11:10:34.673",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999769,1733915434682,-500.0,0.00011097,2,"2024-12-11T11:10:34.682",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999770,1733915434691,-500.0,0.00011097,2,"2024-12-11T11:10:34.691",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999771,1733915434701,-500.0,0.00011097,2,"2024-12-11T11:10:34.701",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999772,1733915434711,-500.0,0.00011097,2,"2024-12-11T11:10:34.711",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999773,1733915434720,-500.0,0.00011097,2,"2024-12-11T11:10:34.720",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999774,1733915434730,-500.0,0.00011097,2,"2024-12-11T11:10:34.730",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999775,1733915434739,-500.0,0.00011097,2,"2024-12-11T11:10:34.739",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999776,1733915434748,-500.0,0.00011097,2,"2024-12-11T11:10:34.748",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999777,1733915434758,-500.0,0.00011097,2,"2024-12-11T11:10:34.758",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999778,1733915434768,-500.0,0.00011097,2,"2024-12-11T11:10:34.768",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999779,1733915434779,-500.0,0.00011097,2,"2024-12-11T11:10:34.779",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999780,1733915434789,-500.0,0.00011097,2,"2024-12-11T11:10:34.789",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999781,1733915434799,-500.0,0.00011097,2,"2024-12-11T11:10:34.799",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999782,1733915434809,-500.0,0.00011097,2,"2024-12-11T11:10:34.809",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999783,1733915434818,-500.0,0.00011097,2,"2024-12-11T11:10:34.818",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999784,1733915434828,-500.0,0.00011097,2,"2024-12-11T11:10:34.828",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999785,1733915434838,-500.0,0.00011097,2,"2024-12-11T11:10:34.838",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999786,1733915434848,-500.0,0.00011097,2,"2024-12-11T11:10:34.848",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999787,1733915434857,-256.02,0.00011097,2,"2024-12-11T11:10:34.857",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999788,1733915434866,-500.0,0.00011097,2,"2024-12-11T11:10:34.866",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999789,1733915434876,-500.0,0.00011097,2,"2024-12-11T11:10:34.876",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999790,1733915434887,-415.13,0.00011097,2,"2024-12-11T11:10:34.887",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999791,1733915434898,-500.0,0.00011097,2,"2024-12-11T11:10:34.898",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999792,1733915434908,-500.0,0.00011097,2,"2024-12-11T11:10:34.908",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999793,1733915434917,-500.0,0.00011097,2,"2024-12-11T11:10:34.917",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999794,1733915434926,-347.24074048,0.00011097,2,"2024-12-11T11:10:34.926",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999795,1733915434936,-500.0,0.00011097,2,"2024-12-11T11:10:34.936",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999796,1733915434946,-500.0,0.00011097,2,"2024-12-11T11:10:34.946",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999797,1733915434955,-500.0,0.00011097,2,"2024-12-11T11:10:34.955",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999798,1733915434965,-500.0,0.00011097,2,"2024-12-11T11:10:34.965",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999799,1733915434976,-500.0,0.00011097,2,"2024-12-11T11:10:34.976",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999800,1733915434985,-500.0,0.00011097,2,"2024-12-11T11:10:34.985",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999801,1733915434994,-500.0,0.00011097,2,"2024-12-11T11:10:34.994",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999802,1733915435005,-500.0,0.00011097,2,"2024-12-11T11:10:35.005",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999803,1733915435015,-500.0,0.00011097,2,"2024-12-11T11:10:35.015",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999804,1733915435025,-500.0,0.00011097,2,"2024-12-11T11:10:35.025",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999805,1733915435035,-500.0,0.00011097,2,"2024-12-11T11:10:35.035",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999806,1733915435045,-500.0,0.00011097,2,"2024-12-11T11:10:35.045",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999807,1733915435055,-500.0,0.00011097,2,"2024-12-11T11:10:35.055",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999808,1733915435064,-500.0,0.00011097,2,"2024-12-11T11:10:35.064",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999809,1733915435074,-247.51,0.00011097,2,"2024-12-11T11:10:35.074",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999810,1733915435083,-500.0,0.00011097,2,"2024-12-11T11:10:35.083",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999811,1733915435093,-500.0,0.00011097,2,"2024-12-11T11:10:35.093",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999812,1733915435103,-500.0,0.00011097,2,"2024-12-11T11:10:35.103",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999813,1733915435112,-500.0,0.00011097,2,"2024-12-11T11:10:35.112",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999814,1733915435122,-500.0,0.00011097,2,"2024-12-11T11:10:35.122",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999815,1733915435132,-514.69,0.00011097,2,"2024-12-11T11:10:35.132",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999816,1733915435142,-500.0,0.00011097,2,"2024-12-11T11:10:35.142",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999817,1733915435151,-500.0,0.00011097,2,"2024-12-11T11:10:35.151",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999818,1733915435161,-284.66,0.00011097,2,"2024-12-11T11:10:35.161",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999819,1733915435171,-599.54489556,0.00011097,2,"2024-12-11T11:10:35.171",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999820,1733915435181,-500.0,0.00011097,2,"2024-12-11T11:10:35.181",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999821,1733915435191,-268839.85894484,0.00011098,2,"2024-12-11T11:10:35.191",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999824,1733915438438,-9056.62056156,0.00011098,2,"2024-12-11T11:10:38.438",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999825,1733915438450,-49221.81988263,0.00011098,2,"2024-12-11T11:10:38.450",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999826,1733915438606,-41118.09,0.00011098,2,"2024-12-11T11:10:38.606",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999839,1733915440517,-507.70200276,0.00011098,2,"2024-12-11T11:10:40.517",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999840,1733915440667,-455576.7532384,0.00011098,2,"2024-12-11T11:10:40.667",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999841,1733915440679,-86624.02006057,0.00011098,2,"2024-12-11T11:10:40.679",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999842,1733915440691,-44943.79759901,0.00011098,2,"2024-12-11T11:10:40.691",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999843,1733915440702,-216450.0,0.00011098,2,"2024-12-11T11:10:40.702",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999844,1733915440714,-2713.36172346,0.00011098,2,"2024-12-11T11:10:40.714",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999845,1733915440725,-556.30237569,0.00011098,2,"2024-12-11T11:10:40.725",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999846,1733915440736,-3984.64728541,0.00011098,2,"2024-12-11T11:10:40.736",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999847,1733915440748,-80432.54021795,0.00011098,2,"2024-12-11T11:10:40.748",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999848,1733915440759,-61006.4308138,0.00011098,2,"2024-12-11T11:10:40.759",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999849,1733915440771,-287606.23567421,0.00011098,2,"2024-12-11T11:10:40.771",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999850,1733915440782,-374.07477111,0.00011098,2,"2024-12-11T11:10:40.782",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999851,1733915440809,-1119.3106602,0.00011098,2,"2024-12-11T11:10:40.809",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999852,1733915440856,-660.85336213,0.00011098,2,"2024-12-11T11:10:40.856",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999853,1733915440868,-9379.9224,0.00011098,2,"2024-12-11T11:10:40.868",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999872,1733915443436,-1202.4,0.00011098,2,"2024-12-11T11:10:43.436",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999875,1733915443468,-407.66173791,0.00011098,2,"2024-12-11T11:10:43.468",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999880,1733915443492,-4620.51884975,0.00011098,2,"2024-12-11T11:10:43.492",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999904,1733915443700,-11586.98330896,0.00011098,2,"2024-12-11T11:10:43.700",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999906,1733915443710,-11613.01669104,0.00011098,2,"2024-12-11T11:10:43.710",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999908,1733915443722,-2976.08059802,0.00011098,2,"2024-12-11T11:10:43.722",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999912,1733915443846,-1168.1499999,0.00011098,2,"2024-12-11T11:10:43.846",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999913,1733915443857,-827.930001,0.00011098,2,"2024-12-11T11:10:43.857",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999914,1733915443869,-2240.1999986,0.00011098,2,"2024-12-11T11:10:43.869",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999925,1733915446482,-1015.19210015,0.00011098,2,"2024-12-11T11:10:46.482",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999926,1733915446624,-361.1400015,0.00011098,2,"2024-12-11T11:10:46.624",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999927,1733915446769,-8979.21789578,0.00011098,2,"2024-12-11T11:10:46.769",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999931,1733915790243,1699.55539555,0.0001021,9,"2024-12-11T11:16:30.243",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999932,1733915790275,3300.44460445,0.0001021,9,"2024-12-11T11:16:30.275",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999933,1733915855000,1049.61,8.379e-05,2,"2024-12-11T11:17:35.000",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999934,1733915912973,5000.0,0.0001002,7,"2024-12-11T11:18:32.973",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999972,1733916631732,-525.44500493,9.88e-05,2,"2024-12-11T11:30:31.732",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999973,1733916631875,-5379.03298888,9.88e-05,2,"2024-12-11T11:30:31.875",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999974,1733916631885,-426.23102063,0.0001,2,"2024-12-11T11:30:31.885",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999975,1733916631895,-250.0,0.00010053,2,"2024-12-11T11:30:31.895",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999976,1733916631905,-697.9,0.00010233,2,"2024-12-11T11:30:31.905",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999977,1733916631915,-250.0,0.00010246,2,"2024-12-11T11:30:31.915",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999978,1733916631925,-1000.0,0.00010333,2,"2024-12-11T11:30:31.925",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999979,1733916631934,-361.429,0.0001055,2,"2024-12-11T11:30:31.934",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999980,1733916631944,-150.0,0.000106,2,"2024-12-11T11:30:31.944",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999981,1733916631953,-167.03,0.00010606,2,"2024-12-11T11:30:31.953",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999982,1733916631963,-300.0,0.00010642,2,"2024-12-11T11:30:31.963",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999983,1733916631977,-1049.61,0.00010643,2,"2024-12-11T11:30:31.977",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999984,1733916631988,-150.0,0.00010678,2,"2024-12-11T11:30:31.988",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999985,1733916631998,-300.96,0.000107,2,"2024-12-11T11:30:31.998",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999986,1733916632008,-150.0,0.000107,2,"2024-12-11T11:30:32.008",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999987,1733916632018,-972.37,0.000107,2,"2024-12-11T11:30:32.018",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999988,1733916632028,-435.45,0.000108,2,"2024-12-11T11:30:32.028",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999989,1733916632040,-1282.94,0.000108,2,"2024-12-11T11:30:32.040",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999990,1733916632051,-150.0,0.00010852,2,"2024-12-11T11:30:32.051",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999991,1733916632060,-877.37786596,0.00010934,2,"2024-12-11T11:30:32.060",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999993,1733916632069,-150.0,0.00010959,2,"2024-12-11T11:30:32.069",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999994,1733916632079,-1862.786,0.00010997,2,"2024-12-11T11:30:32.079",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999995,1733916632090,-175.66563639,0.00010997,2,"2024-12-11T11:30:32.090",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999996,1733916632104,-150.0,0.00010997,2,"2024-12-11T11:30:32.104",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999997,1733916632113,-7261.67831151,0.00010998,2,"2024-12-11T11:30:32.113",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999998,1733916632125,-29710.30448849,0.00010998,2,"2024-12-11T11:30:32.125",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[344999999,1733916632134,-1000.0,0.00010998,2,"2024-12-11T11:30:32.134",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000000,1733916632144,-2500.0,0.00010998,2,"2024-12-11T11:30:32.144",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000001,1733916632154,-50000.0,0.00011,4,"2024-12-11T11:30:32.154",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000002,1733916632164,-50000.0,0.00011,4,"2024-12-11T11:30:32.164",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000003,1733916632174,-301.01,0.00011,2,"2024-12-11T11:30:32.174",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000004,1733916632183,-200.0,0.00011011,2,"2024-12-11T11:30:32.183",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000005,1733916632192,-647.53,0.00011097,2,"2024-12-11T11:30:32.192",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000006,1733916632202,-647.53,0.00011097,2,"2024-12-11T11:30:32.202",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000007,1733916632212,-647.53,0.00011097,2,"2024-12-11T11:30:32.212",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000008,1733916632221,-647.53,0.00011097,2,"2024-12-11T11:30:32.221",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000009,1733916632231,-647.53,0.00011097,2,"2024-12-11T11:30:32.231",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000010,1733916632240,-647.53,0.00011097,2,"2024-12-11T11:30:32.240",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000011,1733916632249,-647.53,0.00011097,2,"2024-12-11T11:30:32.249",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000012,1733916632258,-647.53,0.00011097,2,"2024-12-11T11:30:32.258",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000013,1733916632268,-647.53,0.00011097,2,"2024-12-11T11:30:32.268",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000014,1733916632277,-647.53,0.00011097,2,"2024-12-11T11:30:32.277",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000015,1733916632288,-647.53,0.00011097,2,"2024-12-11T11:30:32.288",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000016,1733916632297,-500.0,0.00011097,2,"2024-12-11T11:30:32.297",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000017,1733916632307,-500.0,0.00011097,2,"2024-12-11T11:30:32.307",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000019,1733916632316,-337.82,0.00011097,2,"2024-12-11T11:30:32.316",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000020,1733916632325,-500.0,0.00011097,2,"2024-12-11T11:30:32.325",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000021,1733916632335,-26393.03550652,0.00011098,2,"2024-12-11T11:30:32.335",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000022,1733916632368,-359.63859129,0.00011098,2,"2024-12-11T11:30:32.368",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000025,1733916637559,-7654.46923977,0.00011098,2,"2024-12-11T11:30:37.559",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000026,1733916637717,-3004.60843179,0.00011098,2,"2024-12-11T11:30:37.717",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000027,1733916637728,-3700.62169397,0.00011098,2,"2024-12-11T11:30:37.728",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000028,1733916637740,-24498.02173666,0.00011098,2,"2024-12-11T11:30:37.740",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000029,1733916637872,-480.67123095,0.00011098,2,"2024-12-11T11:30:37.872",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000030,1733916637883,-5264.05656336,0.00011098,2,"2024-12-11T11:30:37.883",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000031,1733916637892,-478.86313889,0.00011098,2,"2024-12-11T11:30:37.892",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000032,1733916637907,-98373.50479214,0.00011098,2,"2024-12-11T11:30:37.907",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000033,1733916637916,-38232.2947628,0.00011098,2,"2024-12-11T11:30:37.916",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000194,1733916639782,-3223.44407447,0.00011098,2,"2024-12-11T11:30:39.782",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000196,1733916639796,-1845.85271311,0.00011098,2,"2024-12-11T11:30:39.796",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000202,1733916639843,-2943.02318066,0.00011098,2,"2024-12-11T11:30:39.843",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000204,1733916639855,-3903.01377774,0.00011098,2,"2024-12-11T11:30:39.855",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000207,1733916639867,-48967.41370655,0.00011098,2,"2024-12-11T11:30:39.867",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000209,1733916639879,-1027.43750262,0.00011098,2,"2024-12-11T11:30:39.879",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000211,1733916639891,-1363.68834929,0.00011098,2,"2024-12-11T11:30:39.891",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000224,1733916640011,-54038.40693854,0.00011098,2,"2024-12-11T11:30:40.011",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000226,1733916640024,-3872.62979998,0.00011098,2,"2024-12-11T11:30:40.024",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000228,1733916640036,-7459.2243898,0.00011098,2,"2024-12-11T11:30:40.036",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000564,1733916642973,-663.72663807,0.00011098,2,"2024-12-11T11:30:42.973",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000570,1733916643012,-11616.38348601,0.00011098,2,"2024-12-11T11:30:43.012",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000572,1733916643024,-2267.62196437,0.00011098,2,"2024-12-11T11:30:43.024",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000575,1733916643050,-806.4349699,0.00011098,2,"2024-12-11T11:30:43.050",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000580,1733916643087,-33802.29300382,0.00011098,2,"2024-12-11T11:30:43.087",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000614,1733916643263,-847.86603525,0.00011098,2,"2024-12-11T11:30:43.263",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000621,1733916643322,-102874.49704264,0.00011098,2,"2024-12-11T11:30:43.322",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000848,1733916646067,-392.00943766,0.00011098,2,"2024-12-11T11:30:46.067",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000849,1733916646077,-796.520624,0.00011098,2,"2024-12-11T11:30:46.077",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000850,1733916646201,-113512.5103334,0.00011098,2,"2024-12-11T11:30:46.201",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000851,1733916646217,-326.38951779,0.00011098,2,"2024-12-11T11:30:46.217",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000852,1733916646228,-318738.91383802,0.00011098,2,"2024-12-11T11:30:46.228",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000853,1733916646238,-2000.0,0.00011098,2,"2024-12-11T11:30:46.238",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000854,1733916646247,-200.0,0.00011098,2,"2024-12-11T11:30:46.247",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000855,1733916646256,-2000.0,0.00011098,2,"2024-12-11T11:30:46.256",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000856,1733916646265,-200.0,0.00011098,2,"2024-12-11T11:30:46.265",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000857,1733916646275,-2000.0,0.00011098,2,"2024-12-11T11:30:46.275",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000858,1733916646284,-200.0,0.00011098,2,"2024-12-11T11:30:46.284",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000859,1733916646294,-3000.0,0.00011098,2,"2024-12-11T11:30:46.294",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000860,1733916646305,-2000.0,0.00011098,2,"2024-12-11T11:30:46.305",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000861,1733916646315,-200.0,0.00011098,2,"2024-12-11T11:30:46.315",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000862,1733916646325,-1000.0,0.00011099,2,"2024-12-11T11:30:46.325",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000863,1733916646335,-1000.0,0.00011099,2,"2024-12-11T11:30:46.335",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000864,1733916646344,-647.53,0.00011099,2,"2024-12-11T11:30:46.344",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000865,1733916646354,-647.53,0.00011099,2,"2024-12-11T11:30:46.354",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000866,1733916646363,-647.53,0.00011099,2,"2024-12-11T11:30:46.363",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000867,1733916646373,-647.53,0.00011099,2,"2024-12-11T11:30:46.373",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000868,1733916646383,-647.53,0.00011099,2,"2024-12-11T11:30:46.383",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000869,1733916646394,-647.53,0.00011099,2,"2024-12-11T11:30:46.394",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000870,1733916646404,-647.53,0.00011099,2,"2024-12-11T11:30:46.404",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000871,1733916646414,-647.53,0.00011099,2,"2024-12-11T11:30:46.414",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000872,1733916646424,-647.53,0.00011099,2,"2024-12-11T11:30:46.424",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000873,1733916646434,-647.53,0.00011099,2,"2024-12-11T11:30:46.434",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000874,1733916646444,-647.53,0.00011099,2,"2024-12-11T11:30:46.444",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000876,1733916646454,-647.53,0.00011099,2,"2024-12-11T11:30:46.454",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000878,1733916646463,-647.69784622,0.00011099,2,"2024-12-11T11:30:46.463",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000880,1733916646473,-888.5,0.00011099,2,"2024-12-11T11:30:46.473",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000882,1733916646483,-644462.73142056,0.00011099,2,"2024-12-11T11:30:46.483",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000884,1733916646495,-1105.60172602,0.00011099,2,"2024-12-11T11:30:46.495",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000887,1733916646600,-1197.452545,0.00011099,2,"2024-12-11T11:30:46.600",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000896,1733916752020,944.64,8.622e-05,2,"2024-12-11T11:32:32.020",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000897,1733916882916,179.34,8.29e-05,2,"2024-12-11T11:34:42.916",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000901,1733917690218,788.2262335,8.219e-05,2,"2024-12-11T11:48:10.218",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000902,1733917690240,109.1737665,8.219e-05,2,"2024-12-11T11:48:10.240",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000903,1733917813938,179.34,8.062e-05,2,"2024-12-11T11:50:13.938",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000916,1733917831887,-2508.82839489,0.0001,5,"2024-12-11T11:50:31.887",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000917,1733917831899,-8051.17160511,0.0001,5,"2024-12-11T11:50:31.899",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000918,1733917831909,-1000.0,0.00010065,2,"2024-12-11T11:50:31.909",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000919,1733917831919,-558.32,0.00010078,2,"2024-12-11T11:50:31.919",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000920,1733917831928,-200.0,0.00010114,2,"2024-12-11T11:50:31.928",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000921,1733917831937,-250.0,0.00010187,2,"2024-12-11T11:50:31.937",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000922,1733917831948,-1275.96,0.00010251,2,"2024-12-11T11:50:31.948",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000923,1733917831958,-250.0,0.00010269,2,"2024-12-11T11:50:31.958",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000924,1733917831968,-366.8,0.00010313,2,"2024-12-11T11:50:31.968",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000925,1733917831978,-897.4,0.0001048,2,"2024-12-11T11:50:31.978",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000926,1733917831988,-361.195,0.0001055,2,"2024-12-11T11:50:31.988",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000927,1733917831998,-76222.0,0.00010661,2,"2024-12-11T11:50:31.998",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000928,1733917832008,-150.0,0.00010767,2,"2024-12-11T11:50:32.008",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000929,1733917832017,-7026.68426193,0.00010988,2,"2024-12-11T11:50:32.017",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000930,1733917832027,-3000.0,0.0001099,2,"2024-12-11T11:50:32.027",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000931,1733917832036,-200.0,0.00010992,2,"2024-12-11T11:50:32.036",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000932,1733917832046,-1490.229,0.00010997,2,"2024-12-11T11:50:32.046",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000933,1733917832055,-223.17657125,0.00010999,2,"2024-12-11T11:50:32.055",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000934,1733917832064,-500.0,0.00010999,2,"2024-12-11T11:50:32.064",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000935,1733917832074,-500.0,0.00010999,2,"2024-12-11T11:50:32.074",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000936,1733917832083,-383.86513756,0.00010999,2,"2024-12-11T11:50:32.083",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000937,1733917832092,-500.0,0.00010999,2,"2024-12-11T11:50:32.092",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000938,1733917832102,-154.16065193,0.00010999,2,"2024-12-11T11:50:32.102",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000939,1733917832111,-500.0,0.00010999,2,"2024-12-11T11:50:32.111",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000940,1733917832120,-500.0,0.00010999,2,"2024-12-11T11:50:32.120",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000941,1733917832129,-500.0,0.00010999,2,"2024-12-11T11:50:32.129",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000942,1733917832140,-493.17892431,0.00010999,2,"2024-12-11T11:50:32.140",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000943,1733917832149,-507.29,0.00010999,2,"2024-12-11T11:50:32.149",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000944,1733917832158,-500.82935314,0.00010999,2,"2024-12-11T11:50:32.158",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000945,1733917832168,-500.0,0.00010999,2,"2024-12-11T11:50:32.168",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000946,1733917832177,-500.0,0.00010999,2,"2024-12-11T11:50:32.177",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000947,1733917832187,-500.0,0.00010999,2,"2024-12-11T11:50:32.187",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000948,1733917832197,-500.0,0.00010999,2,"2024-12-11T11:50:32.197",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000949,1733917832206,-500.0,0.00010999,2,"2024-12-11T11:50:32.206",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000950,1733917832215,-500.0,0.00010999,2,"2024-12-11T11:50:32.215",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000951,1733917832225,-500.0,0.00010999,2,"2024-12-11T11:50:32.225",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000952,1733917832235,-500.0,0.00010999,2,"2024-12-11T11:50:32.235",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000953,1733917832244,-500.0,0.00010999,2,"2024-12-11T11:50:32.244",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000954,1733917832254,-500.0,0.00010999,2,"2024-12-11T11:50:32.254",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000955,1733917832263,-14657.51660347,0.00011,2,"2024-12-11T11:50:32.263",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000956,1733917832272,-31918.69581102,0.00011,2,"2024-12-11T11:50:32.272",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000957,1733917832281,-200.0,0.0001101,2,"2024-12-11T11:50:32.281",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000958,1733917832291,-150.0,0.00011037,2,"2024-12-11T11:50:32.291",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000959,1733917832300,-417.49981898,0.00011073,2,"2024-12-11T11:50:32.300",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000960,1733917832309,-500.0,0.00011073,2,"2024-12-11T11:50:32.309",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000961,1733917832319,-320.96333623,0.00011095,2,"2024-12-11T11:50:32.319",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000962,1733917832329,-500.0,0.00011095,2,"2024-12-11T11:50:32.329",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000963,1733917832338,-500.0,0.00011095,2,"2024-12-11T11:50:32.338",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000964,1733917832348,-500.0,0.00011095,2,"2024-12-11T11:50:32.348",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000965,1733917832357,-500.0,0.00011095,2,"2024-12-11T11:50:32.357",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000966,1733917832367,-500.0,0.00011095,2,"2024-12-11T11:50:32.367",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000967,1733917832377,-500.0,0.00011095,2,"2024-12-11T11:50:32.377",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000968,1733917832388,-500.0,0.00011095,2,"2024-12-11T11:50:32.388",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000969,1733917832398,-500.0,0.00011095,2,"2024-12-11T11:50:32.398",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000970,1733917832408,-500.0,0.00011095,2,"2024-12-11T11:50:32.408",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000971,1733917832417,-500.0,0.00011095,2,"2024-12-11T11:50:32.417",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000972,1733917832427,-500.0,0.00011095,2,"2024-12-11T11:50:32.427",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000973,1733917832436,-500.0,0.00011095,2,"2024-12-11T11:50:32.436",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000974,1733917832446,-500.0,0.00011095,2,"2024-12-11T11:50:32.446",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000975,1733917832456,-300.0,0.00011096,2,"2024-12-11T11:50:32.456",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000976,1733917832471,-181.81,0.00011096,2,"2024-12-11T11:50:32.471",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000977,1733917832480,-500.0,0.00011096,2,"2024-12-11T11:50:32.480",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000978,1733917832490,-331.19438893,0.00011096,2,"2024-12-11T11:50:32.490",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000979,1733917832499,-500.0,0.00011096,2,"2024-12-11T11:50:32.499",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000980,1733917832510,-500.0,0.00011096,2,"2024-12-11T11:50:32.510",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000981,1733917832520,-591.17,0.00011096,2,"2024-12-11T11:50:32.520",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000982,1733917832529,-500.0,0.00011096,2,"2024-12-11T11:50:32.529",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000983,1733917832540,-500.0,0.00011096,2,"2024-12-11T11:50:32.540",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000984,1733917832551,-500.0,0.00011096,2,"2024-12-11T11:50:32.551",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000985,1733917832560,-500.0,0.00011096,2,"2024-12-11T11:50:32.560",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000987,1733917832569,-500.0,0.00011096,2,"2024-12-11T11:50:32.569",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000989,1733917832579,-500.0,0.00011096,2,"2024-12-11T11:50:32.579",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000991,1733917832589,-194.760743,0.00011096,2,"2024-12-11T11:50:32.589",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000992,1733917832599,-500.0,0.00011096,2,"2024-12-11T11:50:32.599",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000993,1733917832608,-500.0,0.00011096,2,"2024-12-11T11:50:32.608",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000994,1733917832617,-591.84,0.00011096,2,"2024-12-11T11:50:32.617",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000995,1733917832627,-500.0,0.00011096,2,"2024-12-11T11:50:32.627",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000996,1733917832642,-500.0,0.00011096,2,"2024-12-11T11:50:32.642",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000997,1733917832652,-500.0,0.00011096,2,"2024-12-11T11:50:32.652",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000998,1733917832661,-500.0,0.00011096,2,"2024-12-11T11:50:32.661",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345000999,1733917832670,-500.0,0.00011096,2,"2024-12-11T11:50:32.670",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001000,1733917832680,-500.0,0.00011096,2,"2024-12-11T11:50:32.680",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001001,1733917832689,-500.0,0.00011096,2,"2024-12-11T11:50:32.689",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001002,1733917832699,-500.0,0.00011096,2,"2024-12-11T11:50:32.699",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001003,1733917832709,-413.24256851,0.00011096,2,"2024-12-11T11:50:32.709",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001004,1733917832719,-500.0,0.00011096,2,"2024-12-11T11:50:32.719",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001005,1733917832728,-500.0,0.00011096,2,"2024-12-11T11:50:32.728",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001006,1733917832738,-500.0,0.00011096,2,"2024-12-11T11:50:32.738",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001007,1733917832747,-500.0,0.00011096,2,"2024-12-11T11:50:32.747",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001008,1733917832757,-500.0,0.00011096,2,"2024-12-11T11:50:32.757",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001009,1733917832766,-613.7643509,0.00011096,2,"2024-12-11T11:50:32.766",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001010,1733917832776,-500.0,0.00011096,2,"2024-12-11T11:50:32.776",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001011,1733917832785,-500.0,0.00011096,2,"2024-12-11T11:50:32.785",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001012,1733917832794,-500.0,0.00011096,2,"2024-12-11T11:50:32.794",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001013,1733917832804,-500.0,0.00011096,2,"2024-12-11T11:50:32.804",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001014,1733917832813,-500.0,0.00011096,2,"2024-12-11T11:50:32.813",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001015,1733917832822,-500.0,0.00011096,2,"2024-12-11T11:50:32.822",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001016,1733917832831,-500.0,0.00011096,2,"2024-12-11T11:50:32.831",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001017,1733917832841,-500.0,0.00011096,2,"2024-12-11T11:50:32.841",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001018,1733917832850,-500.0,0.00011096,2,"2024-12-11T11:50:32.850",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001019,1733917832860,-399.73416134,0.00011096,2,"2024-12-11T11:50:32.860",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001020,1733917832870,-500.0,0.00011096,2,"2024-12-11T11:50:32.870",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001021,1733917832879,-547.8,0.00011096,2,"2024-12-11T11:50:32.879",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001022,1733917832890,-500.0,0.00011096,2,"2024-12-11T11:50:32.890",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001023,1733917832900,-500.0,0.00011096,2,"2024-12-11T11:50:32.900",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001024,1733917832910,-500.0,0.00011096,2,"2024-12-11T11:50:32.910",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001025,1733917832919,-500.0,0.00011096,2,"2024-12-11T11:50:32.919",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001026,1733917832929,-500.0,0.00011096,2,"2024-12-11T11:50:32.929",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001027,1733917832939,-500.0,0.00011096,2,"2024-12-11T11:50:32.939",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001028,1733917832949,-500.0,0.00011096,2,"2024-12-11T11:50:32.949",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001029,1733917832959,-500.0,0.00011096,2,"2024-12-11T11:50:32.959",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001030,1733917832969,-500.0,0.00011096,2,"2024-12-11T11:50:32.969",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001031,1733917832978,-500.0,0.00011096,2,"2024-12-11T11:50:32.978",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001032,1733917832988,-500.0,0.00011096,2,"2024-12-11T11:50:32.988",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001033,1733917832998,-500.0,0.00011096,2,"2024-12-11T11:50:32.998",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001034,1733917833007,-500.0,0.00011096,2,"2024-12-11T11:50:33.007",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001035,1733917833017,-500.0,0.00011096,2,"2024-12-11T11:50:33.017",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001036,1733917833027,-165.16,0.00011096,2,"2024-12-11T11:50:33.027",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001037,1733917833037,-578.64,0.00011096,2,"2024-12-11T11:50:33.037",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001038,1733917833047,-372.03158788,0.00011096,2,"2024-12-11T11:50:33.047",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001039,1733917833056,-500.0,0.00011096,2,"2024-12-11T11:50:33.056",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001040,1733917833067,-500.0,0.00011096,2,"2024-12-11T11:50:33.067",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001041,1733917833076,-250.0,0.00011096,2,"2024-12-11T11:50:33.076",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001042,1733917833086,-500.0,0.00011096,2,"2024-12-11T11:50:33.086",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001043,1733917833096,-500.0,0.00011096,2,"2024-12-11T11:50:33.096",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001044,1733917833105,-500.0,0.00011096,2,"2024-12-11T11:50:33.105",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001045,1733917833115,-500.0,0.00011096,2,"2024-12-11T11:50:33.115",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001046,1733917833125,-500.0,0.00011096,2,"2024-12-11T11:50:33.125",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001047,1733917833137,-500.0,0.00011096,2,"2024-12-11T11:50:33.137",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001048,1733917833146,-500.0,0.00011096,2,"2024-12-11T11:50:33.146",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001049,1733917833156,-500.0,0.00011096,2,"2024-12-11T11:50:33.156",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001050,1733917833166,-500.0,0.00011096,2,"2024-12-11T11:50:33.166",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001051,1733917833176,-500.0,0.00011096,2,"2024-12-11T11:50:33.176",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001052,1733917833186,-500.0,0.00011096,2,"2024-12-11T11:50:33.186",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001053,1733917833196,-500.0,0.00011096,2,"2024-12-11T11:50:33.196",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001054,1733917833206,-500.0,0.00011096,2,"2024-12-11T11:50:33.206",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001055,1733917833217,-500.0,0.00011096,2,"2024-12-11T11:50:33.217",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001056,1733917833227,-500.0,0.00011096,2,"2024-12-11T11:50:33.227",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001057,1733917833237,-500.0,0.00011096,2,"2024-12-11T11:50:33.237",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001058,1733917833248,-500.0,0.00011096,2,"2024-12-11T11:50:33.248",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001059,1733917833258,-500.0,0.00011096,2,"2024-12-11T11:50:33.258",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001060,1733917833269,-230.64215925,0.00011096,2,"2024-12-11T11:50:33.269",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001061,1733917833278,-528.15,0.00011096,2,"2024-12-11T11:50:33.278",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001062,1733917833288,-500.0,0.00011096,2,"2024-12-11T11:50:33.288",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001063,1733917833298,-500.0,0.00011096,2,"2024-12-11T11:50:33.298",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001064,1733917833307,-500.0,0.00011096,2,"2024-12-11T11:50:33.307",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001065,1733917833318,-500.0,0.00011096,2,"2024-12-11T11:50:33.318",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001066,1733917833328,-500.0,0.00011096,2,"2024-12-11T11:50:33.328",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001067,1733917833338,-500.0,0.00011096,2,"2024-12-11T11:50:33.338",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001068,1733917833348,-500.0,0.00011096,2,"2024-12-11T11:50:33.348",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001069,1733917833358,-500.0,0.00011096,2,"2024-12-11T11:50:33.358",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001070,1733917833368,-500.0,0.00011096,2,"2024-12-11T11:50:33.368",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001071,1733917833379,-500.0,0.00011096,2,"2024-12-11T11:50:33.379",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001072,1733917833390,-500.0,0.00011096,2,"2024-12-11T11:50:33.390",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001073,1733917833400,-500.0,0.00011096,2,"2024-12-11T11:50:33.400",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001074,1733917833409,-500.0,0.00011096,2,"2024-12-11T11:50:33.409",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001075,1733917833419,-569.9,0.00011096,2,"2024-12-11T11:50:33.419",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001076,1733917833429,-500.0,0.00011096,2,"2024-12-11T11:50:33.429",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001077,1733917833439,-500.0,0.00011096,2,"2024-12-11T11:50:33.439",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001078,1733917833449,-500.0,0.00011096,2,"2024-12-11T11:50:33.449",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001079,1733917833463,-500.0,0.00011096,2,"2024-12-11T11:50:33.463",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001080,1733917833473,-500.0,0.00011096,2,"2024-12-11T11:50:33.473",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001081,1733917833482,-500.0,0.00011096,2,"2024-12-11T11:50:33.482",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001082,1733917833492,-500.0,0.00011096,2,"2024-12-11T11:50:33.492",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001083,1733917833503,-500.0,0.00011096,2,"2024-12-11T11:50:33.503",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001084,1733917833512,-500.0,0.00011096,2,"2024-12-11T11:50:33.512",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001085,1733917833522,-500.0,0.00011096,2,"2024-12-11T11:50:33.522",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001086,1733917833532,-500.0,0.00011096,2,"2024-12-11T11:50:33.532",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001087,1733917833544,-500.0,0.00011096,2,"2024-12-11T11:50:33.544",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001088,1733917833554,-500.0,0.00011096,2,"2024-12-11T11:50:33.554",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001089,1733917833564,-500.0,0.00011096,2,"2024-12-11T11:50:33.564",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001090,1733917833574,-500.0,0.00011096,2,"2024-12-11T11:50:33.574",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001091,1733917833584,-500.0,0.00011096,2,"2024-12-11T11:50:33.584",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001092,1733917833595,-500.0,0.00011096,2,"2024-12-11T11:50:33.595",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001093,1733917833605,-500.0,0.00011096,2,"2024-12-11T11:50:33.605",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001094,1733917833615,-500.0,0.00011096,2,"2024-12-11T11:50:33.615",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001095,1733917833626,-500.0,0.00011096,2,"2024-12-11T11:50:33.626",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001096,1733917833637,-500.0,0.00011096,2,"2024-12-11T11:50:33.637",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001097,1733917833646,-500.0,0.00011096,2,"2024-12-11T11:50:33.646",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001098,1733917833656,-500.0,0.00011096,2,"2024-12-11T11:50:33.656",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001099,1733917833666,-500.0,0.00011096,2,"2024-12-11T11:50:33.666",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001100,1733917833676,-543.44,0.00011096,2,"2024-12-11T11:50:33.676",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001101,1733917833687,-500.0,0.00011096,2,"2024-12-11T11:50:33.687",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001102,1733917833698,-500.0,0.00011096,2,"2024-12-11T11:50:33.698",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001103,1733917833709,-374.20788967,0.00011096,2,"2024-12-11T11:50:33.709",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001104,1733917833720,-500.0,0.00011096,2,"2024-12-11T11:50:33.720",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001105,1733917833729,-500.0,0.00011096,2,"2024-12-11T11:50:33.729",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001106,1733917833740,-500.0,0.00011096,2,"2024-12-11T11:50:33.740",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001107,1733917833750,-603.09583925,0.00011096,2,"2024-12-11T11:50:33.750",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001108,1733917833760,-500.0,0.00011096,2,"2024-12-11T11:50:33.760",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001109,1733917833769,-500.0,0.00011096,2,"2024-12-11T11:50:33.769",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001110,1733917833779,-500.0,0.00011096,2,"2024-12-11T11:50:33.779",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001111,1733917833790,-500.0,0.00011096,2,"2024-12-11T11:50:33.790",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001112,1733917833799,-648.16623964,0.00011096,2,"2024-12-11T11:50:33.799",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001113,1733917833810,-500.0,0.00011096,2,"2024-12-11T11:50:33.810",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001114,1733917833820,-500.0,0.00011096,2,"2024-12-11T11:50:33.820",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001115,1733917833831,-500.0,0.00011096,2,"2024-12-11T11:50:33.831",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001116,1733917833841,-1000.0,0.00011096,2,"2024-12-11T11:50:33.841",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001117,1733917833850,-500.0,0.00011096,2,"2024-12-11T11:50:33.850",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001118,1733917833859,-500.0,0.00011096,2,"2024-12-11T11:50:33.859",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001119,1733917833868,-500.0,0.00011096,2,"2024-12-11T11:50:33.868",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001120,1733917833878,-532.67,0.00011096,2,"2024-12-11T11:50:33.878",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001121,1733917833889,-500.0,0.00011096,2,"2024-12-11T11:50:33.889",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001122,1733917833899,-500.0,0.00011096,2,"2024-12-11T11:50:33.899",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001123,1733917833909,-639.28,0.00011096,2,"2024-12-11T11:50:33.909",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001124,1733917833920,-500.0,0.00011096,2,"2024-12-11T11:50:33.920",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001125,1733917833930,-500.0,0.00011097,2,"2024-12-11T11:50:33.930",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001126,1733917833940,-500.0,0.00011097,2,"2024-12-11T11:50:33.940",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001127,1733917833950,-500.0,0.00011097,2,"2024-12-11T11:50:33.950",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001128,1733917833960,-500.0,0.00011097,2,"2024-12-11T11:50:33.960",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001129,1733917833970,-500.0,0.00011097,2,"2024-12-11T11:50:33.970",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001130,1733917833980,-500.07754151,0.00011097,2,"2024-12-11T11:50:33.980",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001131,1733917833989,-500.7137814,0.00011097,2,"2024-12-11T11:50:33.989",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001132,1733917833999,-503.87076295,0.00011097,2,"2024-12-11T11:50:33.999",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001133,1733917834008,-500.0,0.00011097,2,"2024-12-11T11:50:34.008",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001134,1733917834018,-150.06689548,0.00011097,2,"2024-12-11T11:50:34.018",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001135,1733917834028,-500.0,0.00011097,2,"2024-12-11T11:50:34.028",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001136,1733917834038,-500.0,0.00011097,2,"2024-12-11T11:50:34.038",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001137,1733917834048,-500.0,0.00011097,2,"2024-12-11T11:50:34.048",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001138,1733917834057,-500.0,0.00011097,2,"2024-12-11T11:50:34.057",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001139,1733917834066,-500.0,0.00011097,2,"2024-12-11T11:50:34.066",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001140,1733917834075,-500.0,0.00011097,2,"2024-12-11T11:50:34.075",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001141,1733917834086,-503.00773955,0.00011097,2,"2024-12-11T11:50:34.086",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001142,1733917834095,-500.0,0.00011097,2,"2024-12-11T11:50:34.095",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001143,1733917834105,-500.0,0.00011097,2,"2024-12-11T11:50:34.105",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001144,1733917834115,-500.0,0.00011097,2,"2024-12-11T11:50:34.115",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001145,1733917834125,-500.0,0.00011097,2,"2024-12-11T11:50:34.125",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001146,1733917834134,-500.0,0.00011097,2,"2024-12-11T11:50:34.134",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001147,1733917834144,-500.0,0.00011097,2,"2024-12-11T11:50:34.144",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001148,1733917834153,-500.0,0.00011097,2,"2024-12-11T11:50:34.153",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001149,1733917834163,-500.0,0.00011097,2,"2024-12-11T11:50:34.163",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001150,1733917834172,-503.13522173,0.00011097,2,"2024-12-11T11:50:34.172",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001151,1733917834182,-506.03458974,0.00011097,2,"2024-12-11T11:50:34.182",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001152,1733917834191,-500.0,0.00011097,2,"2024-12-11T11:50:34.191",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001153,1733917834200,-320.75759048,0.00011097,2,"2024-12-11T11:50:34.200",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001154,1733917834210,-500.0,0.00011097,2,"2024-12-11T11:50:34.210",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001155,1733917834219,-500.19355742,0.00011097,2,"2024-12-11T11:50:34.219",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001156,1733917834228,-380.01,0.00011097,2,"2024-12-11T11:50:34.228",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001157,1733917834237,-500.0,0.00011097,2,"2024-12-11T11:50:34.237",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001158,1733917834247,-500.0,0.00011097,2,"2024-12-11T11:50:34.247",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001159,1733917834256,-500.0,0.00011097,2,"2024-12-11T11:50:34.256",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001160,1733917834264,-500.0,0.00011097,2,"2024-12-11T11:50:34.264",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001161,1733917834274,-500.0,0.00011097,2,"2024-12-11T11:50:34.274",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001162,1733917834283,-500.0,0.00011097,2,"2024-12-11T11:50:34.283",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001163,1733917834292,-500.0,0.00011097,2,"2024-12-11T11:50:34.292",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001164,1733917834301,-500.0,0.00011097,2,"2024-12-11T11:50:34.301",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001165,1733917834310,-500.0,0.00011097,2,"2024-12-11T11:50:34.310",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001166,1733917834320,-579.66634038,0.00011097,2,"2024-12-11T11:50:34.320",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001167,1733917834329,-500.0,0.00011097,2,"2024-12-11T11:50:34.329",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001168,1733917834338,-500.0,0.00011097,2,"2024-12-11T11:50:34.338",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001169,1733917834347,-500.0,0.00011097,2,"2024-12-11T11:50:34.347",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001170,1733917834357,-500.0,0.00011097,2,"2024-12-11T11:50:34.357",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001171,1733917834367,-500.0,0.00011097,2,"2024-12-11T11:50:34.367",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001172,1733917834377,-500.0,0.00011097,2,"2024-12-11T11:50:34.377",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001173,1733917834389,-514.69,0.00011097,2,"2024-12-11T11:50:34.389",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001174,1733917834399,-500.0,0.00011097,2,"2024-12-11T11:50:34.399",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001175,1733917834409,-500.0,0.00011097,2,"2024-12-11T11:50:34.409",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001176,1733917834420,-500.0,0.00011097,2,"2024-12-11T11:50:34.420",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001177,1733917834430,-500.0,0.00011097,2,"2024-12-11T11:50:34.430",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001178,1733917834440,-500.0,0.00011097,2,"2024-12-11T11:50:34.440",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001179,1733917834450,-500.0,0.00011097,2,"2024-12-11T11:50:34.450",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001180,1733917834461,-537.94,0.00011097,2,"2024-12-11T11:50:34.461",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001181,1733917834472,-500.0,0.00011097,2,"2024-12-11T11:50:34.472",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001182,1733917834481,-500.0,0.00011097,2,"2024-12-11T11:50:34.481",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001183,1733917834491,-500.0,0.00011097,2,"2024-12-11T11:50:34.491",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001184,1733917834501,-500.0,0.00011097,2,"2024-12-11T11:50:34.501",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001185,1733917834511,-500.0,0.00011097,2,"2024-12-11T11:50:34.511",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001186,1733917834521,-500.0,0.00011097,2,"2024-12-11T11:50:34.521",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001187,1733917834531,-500.0,0.00011097,2,"2024-12-11T11:50:34.531",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001188,1733917834544,-500.0,0.00011097,2,"2024-12-11T11:50:34.544",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001189,1733917834554,-500.0,0.00011097,2,"2024-12-11T11:50:34.554",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001190,1733917834564,-500.0,0.00011097,2,"2024-12-11T11:50:34.564",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001191,1733917834573,-500.0,0.00011097,2,"2024-12-11T11:50:34.573",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001192,1733917834583,-525.352,0.00011097,2,"2024-12-11T11:50:34.583",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001193,1733917834593,-500.0,0.00011097,2,"2024-12-11T11:50:34.593",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001194,1733917834603,-500.0,0.00011097,2,"2024-12-11T11:50:34.603",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001195,1733917834613,-500.0,0.00011097,2,"2024-12-11T11:50:34.613",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001196,1733917834623,-611.06,0.00011097,2,"2024-12-11T11:50:34.623",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001197,1733917834635,-500.0,0.00011097,2,"2024-12-11T11:50:34.635",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001198,1733917834645,-500.0,0.00011097,2,"2024-12-11T11:50:34.645",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001199,1733917834654,-500.0,0.00011097,2,"2024-12-11T11:50:34.654",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001200,1733917834664,-500.0,0.00011097,2,"2024-12-11T11:50:34.664",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001201,1733917834673,-194.760743,0.00011097,2,"2024-12-11T11:50:34.673",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001202,1733917834683,-194.760743,0.00011097,2,"2024-12-11T11:50:34.683",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001203,1733917834693,-500.0,0.00011097,2,"2024-12-11T11:50:34.693",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001204,1733917834702,-500.0,0.00011097,2,"2024-12-11T11:50:34.702",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001205,1733917834712,-500.0,0.00011097,2,"2024-12-11T11:50:34.712",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001206,1733917834722,-201.43,0.00011097,2,"2024-12-11T11:50:34.722",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001207,1733917834731,-500.0,0.00011097,2,"2024-12-11T11:50:34.731",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001208,1733917834741,-500.0,0.00011097,2,"2024-12-11T11:50:34.741",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001209,1733917834750,-500.0,0.00011097,2,"2024-12-11T11:50:34.750",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001210,1733917834761,-500.0,0.00011097,2,"2024-12-11T11:50:34.761",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001211,1733917834770,-500.0,0.00011097,2,"2024-12-11T11:50:34.770",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001212,1733917834779,-500.0,0.00011097,2,"2024-12-11T11:50:34.779",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001213,1733917834789,-500.0,0.00011097,2,"2024-12-11T11:50:34.789",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001214,1733917834798,-500.0,0.00011097,2,"2024-12-11T11:50:34.798",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001215,1733917834808,-500.0,0.00011097,2,"2024-12-11T11:50:34.808",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001216,1733917834817,-500.0,0.00011097,2,"2024-12-11T11:50:34.817",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001217,1733917834826,-500.0,0.00011097,2,"2024-12-11T11:50:34.826",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001218,1733917834837,-501.21353826,0.00011097,2,"2024-12-11T11:50:34.837",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001219,1733917834848,-500.0,0.00011097,2,"2024-12-11T11:50:34.848",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001220,1733917834858,-500.0,0.00011097,2,"2024-12-11T11:50:34.858",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001221,1733917834868,-304.27987753,0.00011097,2,"2024-12-11T11:50:34.868",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001222,1733917834878,-500.0,0.00011097,2,"2024-12-11T11:50:34.878",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001223,1733917834889,-354.77,0.00011097,2,"2024-12-11T11:50:34.889",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001224,1733917834899,-266.55,0.00011097,2,"2024-12-11T11:50:34.899",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001225,1733917834908,-446.33,0.00011097,2,"2024-12-11T11:50:34.908",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001226,1733917834918,-182.98,0.00011097,2,"2024-12-11T11:50:34.918",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001227,1733917834927,-500.0,0.00011097,2,"2024-12-11T11:50:34.927",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001228,1733917834937,-500.0,0.00011097,2,"2024-12-11T11:50:34.937",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001229,1733917834947,-628.08,0.00011097,2,"2024-12-11T11:50:34.947",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001230,1733917834957,-254.01,0.00011097,2,"2024-12-11T11:50:34.957",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001231,1733917834968,-166.65,0.00011097,2,"2024-12-11T11:50:34.968",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001232,1733917834977,-500.0,0.00011097,2,"2024-12-11T11:50:34.977",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001233,1733917834987,-345.76,0.00011097,2,"2024-12-11T11:50:34.987",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001234,1733917834997,-500.0,0.00011097,2,"2024-12-11T11:50:34.997",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001235,1733917835007,-500.0,0.00011097,2,"2024-12-11T11:50:35.007",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001236,1733917835016,-155.83,0.00011097,2,"2024-12-11T11:50:35.016",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001237,1733917835025,-500.0,0.00011097,2,"2024-12-11T11:50:35.025",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001238,1733917835036,-278.91,0.00011097,2,"2024-12-11T11:50:35.036",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001239,1733917835047,-206.99,0.00011097,2,"2024-12-11T11:50:35.047",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001240,1733917835056,-500.0,0.00011097,2,"2024-12-11T11:50:35.056",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001241,1733917835065,-500.0,0.00011097,2,"2024-12-11T11:50:35.065",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001242,1733917835075,-500.0,0.00011097,2,"2024-12-11T11:50:35.075",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001243,1733917835084,-454.56,0.00011097,2,"2024-12-11T11:50:35.084",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001244,1733917835093,-500.0,0.00011097,2,"2024-12-11T11:50:35.093",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001245,1733917835103,-528.15,0.00011097,2,"2024-12-11T11:50:35.103",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001246,1733917835112,-528.15,0.00011097,2,"2024-12-11T11:50:35.112",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001247,1733917835123,-500.0,0.00011097,2,"2024-12-11T11:50:35.123",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001248,1733917835135,-452.68,0.00011097,2,"2024-12-11T11:50:35.135",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001249,1733917835144,-500.0,0.00011097,2,"2024-12-11T11:50:35.144",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001250,1733917835153,-500.0,0.00011097,2,"2024-12-11T11:50:35.153",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001251,1733917835162,-453.44,0.00011097,2,"2024-12-11T11:50:35.162",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001252,1733917835171,-500.0,0.00011097,2,"2024-12-11T11:50:35.171",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001253,1733917835181,-500.0,0.00011097,2,"2024-12-11T11:50:35.181",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001254,1733917835191,-500.0,0.00011097,2,"2024-12-11T11:50:35.191",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001255,1733917835202,-500.0,0.00011097,2,"2024-12-11T11:50:35.202",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001256,1733917835211,-500.0,0.00011097,2,"2024-12-11T11:50:35.211",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001257,1733917835221,-500.0,0.00011097,2,"2024-12-11T11:50:35.221",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001258,1733917835231,-500.0,0.00011097,2,"2024-12-11T11:50:35.231",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001259,1733917835240,-500.0,0.00011097,2,"2024-12-11T11:50:35.240",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001260,1733917835250,-500.0,0.00011097,2,"2024-12-11T11:50:35.250",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001261,1733917835259,-500.0,0.00011097,2,"2024-12-11T11:50:35.259",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001262,1733917835269,-411.1,0.00011097,2,"2024-12-11T11:50:35.269",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001263,1733917835280,-500.0,0.00011097,2,"2024-12-11T11:50:35.280",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001264,1733917835293,-500.0,0.00011097,2,"2024-12-11T11:50:35.293",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001265,1733917835303,-500.0,0.00011097,2,"2024-12-11T11:50:35.303",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001266,1733917835313,-500.0,0.00011097,2,"2024-12-11T11:50:35.313",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001267,1733917835323,-559.42,0.00011097,2,"2024-12-11T11:50:35.323",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001268,1733917835332,-500.0,0.00011097,2,"2024-12-11T11:50:35.332",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001269,1733917835342,-500.0,0.00011097,2,"2024-12-11T11:50:35.342",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001270,1733917835351,-500.0,0.00011097,2,"2024-12-11T11:50:35.351",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001271,1733917835361,-500.0,0.00011097,2,"2024-12-11T11:50:35.361",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001272,1733917835371,-500.0,0.00011097,2,"2024-12-11T11:50:35.371",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001273,1733917835380,-227.28,0.00011097,2,"2024-12-11T11:50:35.380",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001274,1733917835391,-240.90512123,0.00011097,2,"2024-12-11T11:50:35.391",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001275,1733917835401,-500.0,0.00011097,2,"2024-12-11T11:50:35.401",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001276,1733917835410,-162.1,0.00011097,2,"2024-12-11T11:50:35.410",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001277,1733917835420,-500.0,0.00011097,2,"2024-12-11T11:50:35.420",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001278,1733917835430,-500.0,0.00011097,2,"2024-12-11T11:50:35.430",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001279,1733917835440,-500.0,0.00011097,2,"2024-12-11T11:50:35.440",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001280,1733917835450,-500.0,0.00011097,2,"2024-12-11T11:50:35.450",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001281,1733917835463,-500.0,0.00011097,2,"2024-12-11T11:50:35.463",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001282,1733917835473,-500.0,0.00011097,2,"2024-12-11T11:50:35.473",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001283,1733917835482,-500.0,0.00011097,2,"2024-12-11T11:50:35.482",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001284,1733917835492,-500.0,0.00011097,2,"2024-12-11T11:50:35.492",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001285,1733917835503,-500.0,0.00011097,2,"2024-12-11T11:50:35.503",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001286,1733917835513,-500.0,0.00011097,2,"2024-12-11T11:50:35.513",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001287,1733917835524,-410.37,0.00011097,2,"2024-12-11T11:50:35.524",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001288,1733917835534,-271.78738132,0.00011097,2,"2024-12-11T11:50:35.534",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001289,1733917835545,-500.0,0.00011097,2,"2024-12-11T11:50:35.545",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001290,1733917835555,-500.0,0.00011097,2,"2024-12-11T11:50:35.555",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001291,1733917835565,-500.0,0.00011097,2,"2024-12-11T11:50:35.565",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001292,1733917835575,-500.0,0.00011097,2,"2024-12-11T11:50:35.575",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001293,1733917835585,-500.0,0.00011097,2,"2024-12-11T11:50:35.585",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001294,1733917835594,-500.0,0.00011097,2,"2024-12-11T11:50:35.594",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001295,1733917835603,-500.0,0.00011097,2,"2024-12-11T11:50:35.603",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001296,1733917835612,-500.0,0.00011097,2,"2024-12-11T11:50:35.612",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001297,1733917835622,-321.88,0.00011097,2,"2024-12-11T11:50:35.622",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001298,1733917835632,-403.95068035,0.00011097,2,"2024-12-11T11:50:35.632",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001299,1733917835644,-500.0,0.00011097,2,"2024-12-11T11:50:35.644",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001300,1733917835654,-500.0,0.00011097,2,"2024-12-11T11:50:35.654",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001301,1733917835663,-500.0,0.00011097,2,"2024-12-11T11:50:35.663",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001302,1733917835672,-500.0,0.00011097,2,"2024-12-11T11:50:35.672",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001303,1733917835682,-500.0,0.00011097,2,"2024-12-11T11:50:35.682",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001304,1733917835691,-500.0,0.00011097,2,"2024-12-11T11:50:35.691",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001305,1733917835700,-500.0,0.00011097,2,"2024-12-11T11:50:35.700",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001306,1733917835709,-500.0,0.00011097,2,"2024-12-11T11:50:35.709",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001307,1733917835718,-283.1,0.00011097,2,"2024-12-11T11:50:35.718",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001308,1733917835728,-500.0,0.00011097,2,"2024-12-11T11:50:35.728",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001309,1733917835737,-500.0,0.00011097,2,"2024-12-11T11:50:35.737",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001310,1733917835746,-500.0,0.00011097,2,"2024-12-11T11:50:35.746",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001311,1733917835756,-500.0,0.00011097,2,"2024-12-11T11:50:35.756",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001312,1733917835766,-500.0,0.00011097,2,"2024-12-11T11:50:35.766",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001313,1733917835776,-500.0,0.00011097,2,"2024-12-11T11:50:35.776",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001314,1733917835786,-500.0,0.00011097,2,"2024-12-11T11:50:35.786",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001315,1733917835795,-128044.39293138,0.00011098,2,"2024-12-11T11:50:35.795",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001316,1733917836176,-107917.16116767,0.00011098,2,"2024-12-11T11:50:36.176",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001317,1733917836193,-1482.85614415,0.00011098,2,"2024-12-11T11:50:36.193",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001318,1733917836208,-900.0,0.00011098,2,"2024-12-11T11:50:36.208",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001319,1733917836220,-1661.71821872,0.00011098,2,"2024-12-11T11:50:36.220",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001322,1733917836232,-1480.6389877,0.00011098,2,"2024-12-11T11:50:36.232",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001324,1733917836250,-2855.91574988,0.00011098,2,"2024-12-11T11:50:36.250",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001470,1733917837755,-10179.27468117,0.00011098,2,"2024-12-11T11:50:37.755",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001491,1733917837944,-733.99255442,0.00011098,2,"2024-12-11T11:50:37.944",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001493,1733917837956,-2682.394968,0.00011098,2,"2024-12-11T11:50:37.956",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001495,1733917837968,-28360.001,0.00011098,2,"2024-12-11T11:50:37.968",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001500,1733917838006,-1025.3,0.00011098,2,"2024-12-11T11:50:38.006",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001507,1733917838066,-2553.13600613,0.00011098,2,"2024-12-11T11:50:38.066",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001510,1733917838077,-876.49849178,0.00011098,2,"2024-12-11T11:50:38.077",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001713,1733917840232,-1129.9999999,0.00011098,2,"2024-12-11T11:50:40.232",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001988,1733917843090,-98014.25449209,0.00011098,2,"2024-12-11T11:50:43.090",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001989,1733917843148,-24617.22705534,0.00011098,2,"2024-12-11T11:50:43.148",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001990,1733917843209,-1658.97108065,0.00011098,2,"2024-12-11T11:50:43.209",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001991,1733917843221,-1746.14552268,0.00011098,2,"2024-12-11T11:50:43.221",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345001992,1733917843267,-3882.599025,0.00011098,2,"2024-12-11T11:50:43.267",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345002013,1733917845797,-2316.61172675,0.00011098,2,"2024-12-11T11:50:45.797",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345002014,1733917845855,-61499.99998756,0.00011098,2,"2024-12-11T11:50:45.855",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345002015,1733917846029,-4109.57199621,0.00011098,2,"2024-12-11T11:50:46.029",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345002018,1733918650457,845.6,8.344e-05,2,"2024-12-11T12:04:10.457",0.00026645,25.79,0.9506150416221192,1892710599.664368]
[345002031,1733919032039,-3639.907335,0.00010169,2,"2024-12-11T12:10:32.039",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002032,1733919032050,-293.44,0.0001021,2,"2024-12-11T12:10:32.050",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002033,1733919032062,-250.0,0.00010269,2,"2024-12-11T12:10:32.062",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002034,1733919032072,-165.89,0.00010325,2,"2024-12-11T12:10:32.072",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002035,1733919032081,-250.0,0.00010345,2,"2024-12-11T12:10:32.081",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002036,1733919032091,-346.085,0.0001055,2,"2024-12-11T12:10:32.091",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002037,1733919032100,-845.6,0.00010608,2,"2024-12-11T12:10:32.100",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002038,1733919032109,-300.0,0.00010899,2,"2024-12-11T12:10:32.109",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002039,1733919032119,-5009.5202555,0.000109,2,"2024-12-11T12:10:32.119",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002040,1733919032128,-425.0,0.00011,2,"2024-12-11T12:10:32.128",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002041,1733919032137,-151.03,0.00011,2,"2024-12-11T12:10:32.137",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002042,1733919032147,-364.25,0.00011,2,"2024-12-11T12:10:32.147",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002043,1733919032156,-14990.80199229,0.00011,2,"2024-12-11T12:10:32.156",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002044,1733919032165,-1192.183,0.00011094,2,"2024-12-11T12:10:32.165",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002045,1733919032175,-268.72,0.00011095,2,"2024-12-11T12:10:32.175",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002046,1733919032184,-500.0,0.00011095,2,"2024-12-11T12:10:32.184",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002047,1733919032193,-150.0,0.00011095,2,"2024-12-11T12:10:32.193",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002048,1733919032204,-208.20547042,0.00011096,2,"2024-12-11T12:10:32.204",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002049,1733919032217,-261.04,0.00011096,2,"2024-12-11T12:10:32.217",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002050,1733919032227,-500.0,0.00011097,2,"2024-12-11T12:10:32.227",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002051,1733919032236,-500.0,0.00011097,2,"2024-12-11T12:10:32.236",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002052,1733919032245,-59781.56913848,0.00011098,2,"2024-12-11T12:10:32.245",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002053,1733919032255,-2000.0,0.00011098,2,"2024-12-11T12:10:32.255",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002054,1733919032264,-200.0,0.00011098,2,"2024-12-11T12:10:32.264",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002055,1733919032273,-2000.0,0.00011098,2,"2024-12-11T12:10:32.273",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002056,1733919032282,-200.0,0.00011098,2,"2024-12-11T12:10:32.282",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002057,1733919032292,-500.0,0.00011098,2,"2024-12-11T12:10:32.292",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002059,1733919032302,-500.0,0.00011098,2,"2024-12-11T12:10:32.302",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002060,1733919032313,-500.0,0.00011098,2,"2024-12-11T12:10:32.313",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002062,1733919032323,-1052.68,0.00011098,2,"2024-12-11T12:10:32.323",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002064,1733919032332,-500.0,0.00011098,2,"2024-12-11T12:10:32.332",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002066,1733919032341,-500.0,0.00011098,2,"2024-12-11T12:10:32.341",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002068,1733919032351,-500.0,0.00011098,2,"2024-12-11T12:10:32.351",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002070,1733919032360,-500.0,0.00011098,2,"2024-12-11T12:10:32.360",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002072,1733919032369,-500.0,0.00011098,2,"2024-12-11T12:10:32.369",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002093,1733919032564,-500.0,0.00011098,2,"2024-12-11T12:10:32.564",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002095,1733919032574,-500.0,0.00011098,2,"2024-12-11T12:10:32.574",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002097,1733919032583,-500.0,0.00011098,2,"2024-12-11T12:10:32.583",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002099,1733919032592,-500.0,0.00011098,2,"2024-12-11T12:10:32.592",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002100,1733919032599,-1369.84,0.00011098,2,"2024-12-11T12:10:32.599",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002102,1733919032607,-500.88981781,0.00011098,2,"2024-12-11T12:10:32.607",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002104,1733919032616,-194.760744,0.00011098,2,"2024-12-11T12:10:32.616",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002106,1733919032625,-500.0,0.00011098,2,"2024-12-11T12:10:32.625",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002108,1733919032634,-500.0,0.00011098,2,"2024-12-11T12:10:32.634",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002110,1733919032644,-175.68,0.00011098,2,"2024-12-11T12:10:32.644",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002112,1733919032653,-500.0,0.00011098,2,"2024-12-11T12:10:32.653",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002114,1733919032662,-500.34342038,0.00011098,2,"2024-12-11T12:10:32.662",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002116,1733919032671,-500.0,0.00011098,2,"2024-12-11T12:10:32.671",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002118,1733919032680,-2000.0,0.00011098,2,"2024-12-11T12:10:32.680",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002120,1733919032689,-200.0,0.00011098,2,"2024-12-11T12:10:32.689",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002122,1733919032698,-500.0,0.00011098,2,"2024-12-11T12:10:32.698",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002124,1733919032707,-283.99508131,0.00011098,2,"2024-12-11T12:10:32.707",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002126,1733919032717,-500.0,0.00011098,2,"2024-12-11T12:10:32.717",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002127,1733919032726,-500.0,0.00011098,2,"2024-12-11T12:10:32.726",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002129,1733919032735,-500.0,0.00011098,2,"2024-12-11T12:10:32.735",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002131,1733919032744,-917.38,0.00011098,2,"2024-12-11T12:10:32.744",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002133,1733919032753,-1741.44,0.00011098,2,"2024-12-11T12:10:32.753",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002135,1733919032762,-500.0,0.00011098,2,"2024-12-11T12:10:32.762",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002137,1733919032772,-500.0,0.00011098,2,"2024-12-11T12:10:32.772",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002139,1733919032781,-500.0,0.00011098,2,"2024-12-11T12:10:32.781",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002141,1733919032790,-500.0,0.00011098,2,"2024-12-11T12:10:32.790",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002143,1733919032799,-500.0,0.00011098,2,"2024-12-11T12:10:32.799",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002145,1733919032809,-1291.23,0.00011098,2,"2024-12-11T12:10:32.809",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002147,1733919032819,-1291.23,0.00011098,2,"2024-12-11T12:10:32.819",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002149,1733919032827,-1291.23,0.00011098,2,"2024-12-11T12:10:32.827",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002151,1733919032836,-1291.23,0.00011098,2,"2024-12-11T12:10:32.836",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002153,1733919032845,-500.0,0.00011098,2,"2024-12-11T12:10:32.845",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002155,1733919032854,-500.0,0.00011098,2,"2024-12-11T12:10:32.854",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002157,1733919032863,-500.0,0.00011098,2,"2024-12-11T12:10:32.863",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002159,1733919032872,-544.68,0.00011098,2,"2024-12-11T12:10:32.872",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002161,1733919032881,-500.0,0.00011098,2,"2024-12-11T12:10:32.881",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002163,1733919032890,-556.4,0.00011098,2,"2024-12-11T12:10:32.890",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002164,1733919032899,-500.0,0.00011098,2,"2024-12-11T12:10:32.899",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002166,1733919032908,-500.0,0.00011098,2,"2024-12-11T12:10:32.908",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002168,1733919032918,-500.0,0.00011098,2,"2024-12-11T12:10:32.918",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002170,1733919032927,-500.0,0.00011098,2,"2024-12-11T12:10:32.927",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002172,1733919032937,-500.0,0.00011098,2,"2024-12-11T12:10:32.937",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002174,1733919032947,-500.0,0.00011098,2,"2024-12-11T12:10:32.947",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002176,1733919032956,-286.33,0.00011098,2,"2024-12-11T12:10:32.956",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002178,1733919032966,-452.0212855,0.00011098,2,"2024-12-11T12:10:32.966",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002484,1733919039914,-47.9787145,0.00011098,2,"2024-12-11T12:10:39.914",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002486,1733919039924,-688.52,0.00011098,2,"2024-12-11T12:10:39.924",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002488,1733919039935,-500.0,0.00011098,2,"2024-12-11T12:10:39.935",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002490,1733919039945,-500.0,0.00011098,2,"2024-12-11T12:10:39.945",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002492,1733919039955,-500.0,0.00011098,2,"2024-12-11T12:10:39.955",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002494,1733919039964,-500.0,0.00011098,2,"2024-12-11T12:10:39.964",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002496,1733919039974,-500.0,0.00011098,2,"2024-12-11T12:10:39.974",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002498,1733919039983,-500.0,0.00011098,2,"2024-12-11T12:10:39.983",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002500,1733919039993,-500.0,0.00011098,2,"2024-12-11T12:10:39.993",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002502,1733919040003,-500.0,0.00011098,2,"2024-12-11T12:10:40.003",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002504,1733919040013,-595.12487877,0.00011098,2,"2024-12-11T12:10:40.013",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002506,1733919040024,-300.5,0.00011098,2,"2024-12-11T12:10:40.024",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002508,1733919040034,-500.0,0.00011098,2,"2024-12-11T12:10:40.034",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002510,1733919040043,-256.02,0.00011098,2,"2024-12-11T12:10:40.043",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002512,1733919040053,-386.58,0.00011098,2,"2024-12-11T12:10:40.053",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002514,1733919040064,-500.0,0.00011098,2,"2024-12-11T12:10:40.064",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002516,1733919040073,-469.66,0.00011098,2,"2024-12-11T12:10:40.073",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002518,1733919040082,-500.0,0.00011098,2,"2024-12-11T12:10:40.082",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002520,1733919040092,-500.0,0.00011098,2,"2024-12-11T12:10:40.092",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002522,1733919040101,-500.0,0.00011098,2,"2024-12-11T12:10:40.101",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002524,1733919040111,-500.0,0.00011098,2,"2024-12-11T12:10:40.111",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002526,1733919040120,-548.94,0.00011098,2,"2024-12-11T12:10:40.120",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002528,1733919040131,-206.98,0.00011098,2,"2024-12-11T12:10:40.131",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002530,1733919040140,-404.94,0.00011098,2,"2024-12-11T12:10:40.140",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002532,1733919040150,-500.0,0.00011098,2,"2024-12-11T12:10:40.150",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002534,1733919040159,-500.0,0.00011098,2,"2024-12-11T12:10:40.159",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002536,1733919040169,-500.0,0.00011098,2,"2024-12-11T12:10:40.169",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002538,1733919040177,-500.0,0.00011098,2,"2024-12-11T12:10:40.177",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002540,1733919040187,-500.0,0.00011098,2,"2024-12-11T12:10:40.187",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002542,1733919040196,-500.0,0.00011098,2,"2024-12-11T12:10:40.196",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002544,1733919040206,-500.0,0.00011098,2,"2024-12-11T12:10:40.206",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002546,1733919040219,-500.0,0.00011098,2,"2024-12-11T12:10:40.219",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002548,1733919040228,-500.0,0.00011098,2,"2024-12-11T12:10:40.228",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002550,1733919040237,-3.99640669,0.00011098,2,"2024-12-11T12:10:40.237",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002681,1733919043446,-191.99105323,0.00011098,2,"2024-12-11T12:10:43.446",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002682,1733919043456,-191.2091507,0.00011098,2,"2024-12-11T12:10:43.456",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002683,1733919043467,-270.05329938,0.00011098,2,"2024-12-11T12:10:43.467",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002684,1733919043477,-220.71270062,0.00011098,2,"2024-12-11T12:10:43.477",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002685,1733919043488,-279.28729938,0.00011098,2,"2024-12-11T12:10:43.488",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002686,1733919043498,-529.63,0.00011098,2,"2024-12-11T12:10:43.498",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002687,1733919043508,-1368.11030084,0.00011098,2,"2024-12-11T12:10:43.508",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002688,1733919043519,-1631.88969916,0.00011098,2,"2024-12-11T12:10:43.519",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002689,1733919043529,-241.22143255,0.00011098,2,"2024-12-11T12:10:43.529",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002690,1733919043538,-500.0,0.00011098,2,"2024-12-11T12:10:43.538",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002691,1733919043547,-500.0,0.00011098,2,"2024-12-11T12:10:43.547",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002692,1733919043557,-500.0,0.00011098,2,"2024-12-11T12:10:43.557",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002693,1733919043569,-500.0,0.00011098,2,"2024-12-11T12:10:43.569",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002694,1733919043579,-1000.0,0.00011098,2,"2024-12-11T12:10:43.579",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002695,1733919043589,-983.65,0.00011098,2,"2024-12-11T12:10:43.589",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002696,1733919043599,-500.0,0.00011098,2,"2024-12-11T12:10:43.599",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002697,1733919043608,-389.37,0.00011098,2,"2024-12-11T12:10:43.608",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002698,1733919043618,-500.0,0.00011098,2,"2024-12-11T12:10:43.618",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002699,1733919043628,-500.0,0.00011098,2,"2024-12-11T12:10:43.628",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002701,1733919043637,-2000.0,0.00011098,2,"2024-12-11T12:10:43.637",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002703,1733919043647,-500.0,0.00011098,2,"2024-12-11T12:10:43.647",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002705,1733919043656,-500.0,0.00011098,2,"2024-12-11T12:10:43.656",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002707,1733919043665,-619.19,0.00011098,2,"2024-12-11T12:10:43.665",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002709,1733919043675,-500.0,0.00011098,2,"2024-12-11T12:10:43.675",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002710,1733919043684,-500.0,0.00011098,2,"2024-12-11T12:10:43.684",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002711,1733919043694,-200.0,0.00011098,2,"2024-12-11T12:10:43.694",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002712,1733919043703,-500.0,0.00011098,2,"2024-12-11T12:10:43.703",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002713,1733919043713,-500.0,0.00011098,2,"2024-12-11T12:10:43.713",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002714,1733919043723,-159.33,0.00011098,2,"2024-12-11T12:10:43.723",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002715,1733919043732,-500.0,0.00011098,2,"2024-12-11T12:10:43.732",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002716,1733919043741,-561.59831269,0.00011098,2,"2024-12-11T12:10:43.741",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002717,1733919043751,-500.0,0.00011098,2,"2024-12-11T12:10:43.751",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002718,1733919043760,-500.0,0.00011098,2,"2024-12-11T12:10:43.760",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002719,1733919043770,-500.0,0.00011098,2,"2024-12-11T12:10:43.770",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002720,1733919043779,-554.99,0.00011098,2,"2024-12-11T12:10:43.779",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002721,1733919043788,-546.14,0.00011098,2,"2024-12-11T12:10:43.788",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002722,1733919043798,-500.0,0.00011098,2,"2024-12-11T12:10:43.798",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002723,1733919043807,-1008.81,0.00011098,2,"2024-12-11T12:10:43.807",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002724,1733919043822,-1076.03,0.00011098,2,"2024-12-11T12:10:43.822",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002725,1733919043833,-1000.0,0.00011099,2,"2024-12-11T12:10:43.833",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002726,1733919043842,-500.0,0.00011099,2,"2024-12-11T12:10:43.842",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002727,1733919043852,-500.0,0.00011099,2,"2024-12-11T12:10:43.852",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002728,1733919043861,-500.0,0.00011099,2,"2024-12-11T12:10:43.861",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002729,1733919043870,-500.0,0.00011099,2,"2024-12-11T12:10:43.870",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002730,1733919043879,-500.0,0.00011099,2,"2024-12-11T12:10:43.879",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002731,1733919043889,-155.56,0.00011099,2,"2024-12-11T12:10:43.889",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002732,1733919043898,-631.77,0.00011099,2,"2024-12-11T12:10:43.898",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002733,1733919043908,-500.0,0.00011099,2,"2024-12-11T12:10:43.908",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002734,1733919043918,-90.2917311,0.00011099,2,"2024-12-11T12:10:43.918",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002738,1733919045833,-216.45,0.00010999,2,"2024-12-11T12:10:45.833",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002739,1733919045843,-409.7082689,0.00011099,2,"2024-12-11T12:10:45.843",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002740,1733919045852,-70.81512689,0.00011099,2,"2024-12-11T12:10:45.852",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002741,1733919045863,-304.5249975,0.00011099,2,"2024-12-11T12:10:45.863",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002742,1733919045875,-124.65987561,0.00011099,2,"2024-12-11T12:10:45.875",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002743,1733919045885,-500.0,0.00011099,2,"2024-12-11T12:10:45.885",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002744,1733919045894,-500.0,0.00011099,2,"2024-12-11T12:10:45.894",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002745,1733919045903,-500.0,0.00011099,2,"2024-12-11T12:10:45.903",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002746,1733919045913,-212.36323888,0.00011099,2,"2024-12-11T12:10:45.913",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002747,1733919045922,-434.0414691,0.00011099,2,"2024-12-11T12:10:45.922",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002748,1733919045995,-65.9585309,0.00011099,2,"2024-12-11T12:10:45.995",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002749,1733919046004,-500.0,0.00011099,2,"2024-12-11T12:10:46.004",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002750,1733919046014,-500.0,0.00011099,2,"2024-12-11T12:10:46.014",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002751,1733919046024,-500.0,0.00011099,2,"2024-12-11T12:10:46.024",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002752,1733919046033,-500.0,0.00011099,2,"2024-12-11T12:10:46.033",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002753,1733919046043,-500.0,0.00011099,2,"2024-12-11T12:10:46.043",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002754,1733919046053,-500.0,0.00011099,2,"2024-12-11T12:10:46.053",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002755,1733919046065,-500.0,0.00011099,2,"2024-12-11T12:10:46.065",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002756,1733919046076,-500.0,0.00011099,2,"2024-12-11T12:10:46.076",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002757,1733919046086,-500.0,0.00011099,2,"2024-12-11T12:10:46.086",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002758,1733919046095,-629.58707738,0.00011099,2,"2024-12-11T12:10:46.095",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002759,1733919046105,-500.0,0.00011099,2,"2024-12-11T12:10:46.105",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002760,1733919046115,-500.0,0.00011099,2,"2024-12-11T12:10:46.115",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002761,1733919046124,-500.0,0.00011099,2,"2024-12-11T12:10:46.124",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002762,1733919046134,-500.0,0.00011099,2,"2024-12-11T12:10:46.134",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002770,1733919046358,-500.0,0.00011099,2,"2024-12-11T12:10:46.358",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002771,1733919046369,-500.0,0.00011099,2,"2024-12-11T12:10:46.369",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002772,1733919046379,-500.0,0.00011099,2,"2024-12-11T12:10:46.379",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002773,1733919046388,-500.0,0.00011099,2,"2024-12-11T12:10:46.388",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002774,1733919046398,-500.0,0.00011099,2,"2024-12-11T12:10:46.398",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002775,1733919046407,-500.0,0.00011099,2,"2024-12-11T12:10:46.407",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002776,1733919046416,-500.0,0.00011099,2,"2024-12-11T12:10:46.416",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002777,1733919046425,-500.0,0.00011099,2,"2024-12-11T12:10:46.425",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002778,1733919046434,-500.0,0.00011099,2,"2024-12-11T12:10:46.434",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002779,1733919046444,-216.77,0.00011099,2,"2024-12-11T12:10:46.444",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002780,1733919046453,-872.31,0.00011099,2,"2024-12-11T12:10:46.453",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002781,1733919046463,-500.0,0.00011099,2,"2024-12-11T12:10:46.463",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002782,1733919046472,-500.0,0.00011099,2,"2024-12-11T12:10:46.472",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002783,1733919046481,-500.0,0.00011099,2,"2024-12-11T12:10:46.481",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002784,1733919046491,-500.0,0.00011099,2,"2024-12-11T12:10:46.491",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002785,1733919046500,-500.0,0.00011099,2,"2024-12-11T12:10:46.500",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002786,1733919046509,-500.0,0.00011099,2,"2024-12-11T12:10:46.509",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002787,1733919046518,-424.39,0.00011099,2,"2024-12-11T12:10:46.518",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002788,1733919046527,-387.39051172,0.00011099,2,"2024-12-11T12:10:46.527",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002855,1733919706608,761.04,8.412e-05,2,"2024-12-11T12:21:46.608",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002858,1733919942289,1351.45433339,7e-05,2,"2024-12-11T12:25:42.289",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002867,1733919956502,4011.48387186,6.94e-05,2,"2024-12-11T12:25:56.502",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002868,1733920013431,-425.37,0.0001099,7,"2024-12-11T12:26:53.431",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002883,1733920111828,373.50828852,7.888e-05,2,"2024-12-11T12:28:31.828",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002908,1733920232123,-735.99028983,9.78e-05,2,"2024-12-11T12:30:32.123",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002909,1733920232178,-27233.79971017,9.78e-05,2,"2024-12-11T12:30:32.178",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002910,1733920232188,-150.0,9.879e-05,2,"2024-12-11T12:30:32.188",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002911,1733920232198,-19517.18820423,9.88e-05,2,"2024-12-11T12:30:32.198",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002912,1733920232209,-644.06672043,9.88e-05,2,"2024-12-11T12:30:32.209",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002913,1733920232220,-468.20274681,9.88e-05,2,"2024-12-11T12:30:32.220",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002914,1733920232232,-12100.0,9.88e-05,2,"2024-12-11T12:30:32.232",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002915,1733920232244,-9845.773943,9.88e-05,2,"2024-12-11T12:30:32.244",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002916,1733920232257,-2727.3619961,9.88e-05,2,"2024-12-11T12:30:32.257",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002917,1733920232268,-10559.43466366,9.88e-05,2,"2024-12-11T12:30:32.268",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002918,1733920232294,-1606.17926118,9.88e-05,2,"2024-12-11T12:30:32.294",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002919,1733920232305,-298.59,9.88e-05,2,"2024-12-11T12:30:32.305",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002920,1733920232316,-307.8334,9.88e-05,2,"2024-12-11T12:30:32.316",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002921,1733920232327,-496.86092717,9.88e-05,2,"2024-12-11T12:30:32.327",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002922,1733920232353,-3931.3,9.88e-05,2,"2024-12-11T12:30:32.353",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002923,1733920232413,-1071.52999766,9.88e-05,2,"2024-12-11T12:30:32.413",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002924,1733920232424,-5330.3889897,9.88e-05,2,"2024-12-11T12:30:32.424",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002925,1733920232435,-1128.8,9.88e-05,2,"2024-12-11T12:30:32.435",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345002926,1733920232471,-1196.5,9.88e-05,2,"2024-12-11T12:30:32.471",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003003,1733920238113,-250.0,9.866e-05,2,"2024-12-11T12:30:38.113",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003004,1733920238123,-2616.82529227,9.88e-05,2,"2024-12-11T12:30:38.123",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003005,1733920238174,-344.2447363,9.88e-05,2,"2024-12-11T12:30:38.174",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003006,1733920238231,-1268.12500435,9.88e-05,2,"2024-12-11T12:30:38.231",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003007,1733920238346,-9898.20242,9.88e-05,2,"2024-12-11T12:30:38.346",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003157,1733920240117,-154032.46105548,9.88e-05,2,"2024-12-11T12:30:40.117",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003170,1733920240175,-54603.1074101,9.88e-05,2,"2024-12-11T12:30:40.175",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003202,1733920240343,-3000.09957414,9.88e-05,2,"2024-12-11T12:30:40.343",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003205,1733920240355,-1141.34284611,9.88e-05,2,"2024-12-11T12:30:40.355",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003209,1733920240366,-1862.54424,9.88e-05,2,"2024-12-11T12:30:40.366",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003228,1733920240456,-7535.80088869,9.88e-05,2,"2024-12-11T12:30:40.456",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003288,1733920243184,-41292.11440992,9.88e-05,2,"2024-12-11T12:30:43.184",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003289,1733920243239,-3399.999999,9.88e-05,2,"2024-12-11T12:30:43.239",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003290,1733920243301,-1361.41877294,9.88e-05,2,"2024-12-11T12:30:43.301",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003291,1733920243359,-2084.85891946,9.88e-05,2,"2024-12-11T12:30:43.359",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003292,1733920243420,-301.12252601,9.88e-05,2,"2024-12-11T12:30:43.420",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003293,1733920243431,-1715.8921031,9.88e-05,2,"2024-12-11T12:30:43.431",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003294,1733920243442,-522.8,9.88e-05,2,"2024-12-11T12:30:43.442",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003304,1733920246035,-22122.33628272,9.88e-05,2,"2024-12-11T12:30:46.035",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003305,1733920246151,-2877.2110337,9.88e-05,2,"2024-12-11T12:30:46.151",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003306,1733920246163,-44093.4104728,9.88e-05,2,"2024-12-11T12:30:46.163",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003307,1733920246172,-572.26396938,9.999e-05,2,"2024-12-11T12:30:46.172",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003308,1733920246182,-104656.54436747,0.0001,2,"2024-12-11T12:30:46.182",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003309,1733920246211,-2367.76972,0.0001,2,"2024-12-11T12:30:46.211",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003310,1733920246272,-797.38311613,0.0001,2,"2024-12-11T12:30:46.272",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003311,1733920246284,-16207.81576505,0.0001,2,"2024-12-11T12:30:46.284",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003312,1733920246331,-250.0,9.955e-05,2,"2024-12-11T12:30:46.331",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003313,1733920246341,-448.64887618,0.0001,2,"2024-12-11T12:30:46.341",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003316,1733920754666,722.98,8.219e-05,2,"2024-12-11T12:39:14.666",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003320,1733921293812,-250.0,9.839e-05,2,"2024-12-11T12:48:13.812",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003321,1733921293836,-1000.0,9.893e-05,2,"2024-12-11T12:48:13.836",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003322,1733921293860,-234.75,9.952e-05,2,"2024-12-11T12:48:13.860",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003323,1733921293882,-300.0,9.999e-05,2,"2024-12-11T12:48:13.882",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003324,1733921293904,-7927.25,0.0001,2,"2024-12-11T12:48:13.904",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003325,1733921300677,-10000.0,0.0001,2,"2024-12-11T12:48:20.677",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003326,1733921306883,-10000.0,0.0001,2,"2024-12-11T12:48:26.883",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003327,1733921311657,-10000.0,0.0001,2,"2024-12-11T12:48:31.657",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003328,1733921317148,-10000.0,0.0001,2,"2024-12-11T12:48:37.148",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003329,1733921331369,-250.0,9.898e-05,2,"2024-12-11T12:48:51.369",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003330,1733921331390,-6873.07026442,0.0001,2,"2024-12-11T12:48:51.390",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003331,1733921331411,-2876.92973558,0.0001,2,"2024-12-11T12:48:51.411",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003332,1733921337109,-10000.0,0.0001,2,"2024-12-11T12:48:57.109",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003333,1733921342623,-300.0,9.999e-05,2,"2024-12-11T12:49:02.623",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003334,1733921342647,-9700.0,0.0001,2,"2024-12-11T12:49:02.647",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003335,1733921348505,-329.83026442,0.0001,2,"2024-12-11T12:49:08.505",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003336,1733921348526,-3000.0,0.0001,2,"2024-12-11T12:49:08.526",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003337,1733921348547,-1116.44912422,0.0001,2,"2024-12-11T12:49:08.547",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003338,1733921421656,738.01983,0.0001,2,"2024-12-11T12:50:21.656",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003348,1733921432355,-413.20781185,0.00010154,2,"2024-12-11T12:50:32.355",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003349,1733921432364,-446.65,0.00010199,2,"2024-12-11T12:50:32.364",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003350,1733921432373,-498.37418471,0.000102,2,"2024-12-11T12:50:32.373",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003351,1733921432387,-101.62581529,0.000102,2,"2024-12-11T12:50:32.387",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003352,1733921432397,-377.73773201,0.0001031,2,"2024-12-11T12:50:32.397",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003353,1733921432408,-89.26226799,0.0001031,2,"2024-12-11T12:50:32.408",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003354,1733921432416,-600.0,0.000104,3,"2024-12-11T12:50:32.416",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003355,1733921432425,-231.01210318,0.00010475,2,"2024-12-11T12:50:32.425",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003356,1733921432436,-491.96789682,0.00010475,2,"2024-12-11T12:50:32.436",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003357,1733921432445,-413.20781185,0.00010519,2,"2024-12-11T12:50:32.445",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003358,1733921432453,-167.03,0.00010542,2,"2024-12-11T12:50:32.453",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003359,1733921432462,-331.549,0.0001055,2,"2024-12-11T12:50:32.462",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003360,1733921432471,-409.14137633,0.0001055,2,"2024-12-11T12:50:32.471",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003361,1733921432483,-579.1131891,0.0001055,2,"2024-12-11T12:50:32.483",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003362,1733921432498,-107.05543457,0.0001055,2,"2024-12-11T12:50:32.498",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003363,1733921432508,-600.0,0.000106,5,"2024-12-11T12:50:32.508",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003364,1733921432518,-379.8,0.000106,2,"2024-12-11T12:50:32.518",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003365,1733921432527,-0.39456543,0.000106,2,"2024-12-11T12:50:32.527",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003366,1733921432542,-155.31543457,0.000106,2,"2024-12-11T12:50:32.542",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003367,1733921432552,-300.0,0.00010661,2,"2024-12-11T12:50:32.552",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003368,1733921432561,-419.68456543,0.00010662,2,"2024-12-11T12:50:32.561",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003369,1733921432577,-778.61908531,0.00010662,2,"2024-12-11T12:50:32.577",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003370,1733921432589,-1790.69634926,0.00010662,2,"2024-12-11T12:50:32.589",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003371,1733921432599,-4000.0,0.000107,2,"2024-12-11T12:50:32.599",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003372,1733921432608,-150.0,0.00010806,2,"2024-12-11T12:50:32.608",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003373,1733921432617,-413.20781185,0.00010843,2,"2024-12-11T12:50:32.617",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003374,1733921432627,-1000.0,0.00010858,2,"2024-12-11T12:50:32.627",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003375,1733921432638,-871.48,0.00010858,2,"2024-12-11T12:50:32.638",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003376,1733921432647,-435.92,0.00010875,2,"2024-12-11T12:50:32.647",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003377,1733921432657,-1000.0,0.000109,2,"2024-12-11T12:50:32.657",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003378,1733921432666,-300.40582538,0.0001092,2,"2024-12-11T12:50:32.666",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003379,1733921432689,-166.59417462,0.0001092,2,"2024-12-11T12:50:32.689",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003380,1733921432699,-434.9404,0.00010932,2,"2024-12-11T12:50:32.699",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003382,1733921432708,-3237.79270211,0.00010934,2,"2024-12-11T12:50:32.708",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003384,1733921432717,-500.0,0.00010958,2,"2024-12-11T12:50:32.717",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003386,1733921432726,-500.0,0.00010958,2,"2024-12-11T12:50:32.726",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003388,1733921432735,-504.152166,0.00010958,2,"2024-12-11T12:50:32.735",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003390,1733921432744,-500.0,0.00010958,2,"2024-12-11T12:50:32.744",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003392,1733921432752,-500.0,0.00010958,2,"2024-12-11T12:50:32.752",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003394,1733921432761,-288.34950708,0.00010958,2,"2024-12-11T12:50:32.761",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003396,1733921432770,-328.60373333,0.00010958,2,"2024-12-11T12:50:32.770",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003398,1733921432779,-503.7119918,0.00010958,2,"2024-12-11T12:50:32.779",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003400,1733921432788,-500.0,0.00010958,2,"2024-12-11T12:50:32.788",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003402,1733921432797,-500.0,0.00010958,2,"2024-12-11T12:50:32.797",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003435,1733921433005,-604.48,0.00010958,2,"2024-12-11T12:50:33.005",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003437,1733921433015,-500.0,0.00010958,2,"2024-12-11T12:50:33.015",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003439,1733921433025,-500.0,0.00010958,2,"2024-12-11T12:50:33.025",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003441,1733921433034,-500.0,0.00010958,2,"2024-12-11T12:50:33.034",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003443,1733921433044,-500.0,0.00010958,2,"2024-12-11T12:50:33.044",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003445,1733921433053,-500.0,0.00010958,2,"2024-12-11T12:50:33.053",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003447,1733921433062,-500.0,0.00010958,2,"2024-12-11T12:50:33.062",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003449,1733921433072,-500.0,0.00010958,2,"2024-12-11T12:50:33.072",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003451,1733921433082,-500.0,0.00010958,2,"2024-12-11T12:50:33.082",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003453,1733921433091,-500.0,0.00010958,2,"2024-12-11T12:50:33.091",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003455,1733921433100,-500.0,0.00010958,2,"2024-12-11T12:50:33.100",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003457,1733921433109,-500.0,0.00010958,2,"2024-12-11T12:50:33.109",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003459,1733921433118,-500.0,0.00010958,2,"2024-12-11T12:50:33.118",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003461,1733921433127,-500.0,0.00010958,2,"2024-12-11T12:50:33.127",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003463,1733921433137,-500.0,0.00010958,2,"2024-12-11T12:50:33.137",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003465,1733921433147,-500.0,0.00010958,2,"2024-12-11T12:50:33.147",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003467,1733921433156,-500.0,0.00010958,2,"2024-12-11T12:50:33.156",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003469,1733921433166,-500.0,0.00010958,2,"2024-12-11T12:50:33.166",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003471,1733921433175,-500.0,0.00010958,2,"2024-12-11T12:50:33.175",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003473,1733921433185,-500.0,0.00010958,2,"2024-12-11T12:50:33.185",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003475,1733921433194,-500.0,0.00010958,2,"2024-12-11T12:50:33.194",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003477,1733921433205,-500.0,0.00010958,2,"2024-12-11T12:50:33.205",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003479,1733921433214,-500.0,0.00010958,2,"2024-12-11T12:50:33.214",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003481,1733921433223,-500.0,0.00010958,2,"2024-12-11T12:50:33.223",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003483,1733921433233,-500.0,0.00010958,2,"2024-12-11T12:50:33.233",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003485,1733921433243,-500.0,0.00010958,2,"2024-12-11T12:50:33.243",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003487,1733921433252,-500.0,0.00010958,2,"2024-12-11T12:50:33.252",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003489,1733921433261,-500.0,0.00010958,2,"2024-12-11T12:50:33.261",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003491,1733921433270,-500.0,0.00010958,2,"2024-12-11T12:50:33.270",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003493,1733921433281,-500.0,0.00010958,2,"2024-12-11T12:50:33.281",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003495,1733921433291,-500.0,0.00010958,2,"2024-12-11T12:50:33.291",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003496,1733921433300,-314.61177212,0.00010958,2,"2024-12-11T12:50:33.300",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003498,1733921433310,-500.0,0.00010958,2,"2024-12-11T12:50:33.310",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003500,1733921433319,-500.0,0.00010958,2,"2024-12-11T12:50:33.319",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003502,1733921433328,-500.0,0.00010958,2,"2024-12-11T12:50:33.328",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003504,1733921433338,-500.0,0.00010958,2,"2024-12-11T12:50:33.338",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003506,1733921433348,-500.0,0.00010958,2,"2024-12-11T12:50:33.348",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003508,1733921433358,-259.34897652,0.00010958,2,"2024-12-11T12:50:33.358",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003510,1733921433368,-500.0,0.00010958,2,"2024-12-11T12:50:33.368",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003512,1733921433378,-500.0,0.00010958,2,"2024-12-11T12:50:33.378",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003514,1733921433389,-500.0,0.00010958,2,"2024-12-11T12:50:33.389",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003516,1733921433399,-500.0,0.00010958,2,"2024-12-11T12:50:33.399",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003518,1733921433408,-500.0,0.00010958,2,"2024-12-11T12:50:33.408",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003520,1733921433418,-500.0,0.00010958,2,"2024-12-11T12:50:33.418",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003522,1733921433428,-500.0,0.00010958,2,"2024-12-11T12:50:33.428",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003524,1733921433437,-500.0,0.00010958,2,"2024-12-11T12:50:33.437",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003526,1733921433447,-500.0,0.00010958,2,"2024-12-11T12:50:33.447",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003528,1733921433456,-500.0,0.00010958,2,"2024-12-11T12:50:33.456",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003530,1733921433465,-500.0,0.00010958,2,"2024-12-11T12:50:33.465",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003532,1733921433475,-500.0,0.00010958,2,"2024-12-11T12:50:33.475",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003534,1733921433484,-500.0,0.00010958,2,"2024-12-11T12:50:33.484",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003536,1733921433494,-500.0,0.00010958,2,"2024-12-11T12:50:33.494",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003538,1733921433504,-500.0,0.00010958,2,"2024-12-11T12:50:33.504",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003540,1733921433514,-500.0,0.00010958,2,"2024-12-11T12:50:33.514",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003542,1733921433524,-500.0,0.00010958,2,"2024-12-11T12:50:33.524",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003543,1733921433534,-559.91650574,0.00010958,2,"2024-12-11T12:50:33.534",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003544,1733921433543,-500.0,0.00010958,2,"2024-12-11T12:50:33.543",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003545,1733921433553,-500.0,0.00010958,2,"2024-12-11T12:50:33.553",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003547,1733921433562,-500.0,0.00010958,2,"2024-12-11T12:50:33.562",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003549,1733921433572,-500.0,0.00010958,2,"2024-12-11T12:50:33.572",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003550,1733921433583,-500.0,0.00010958,2,"2024-12-11T12:50:33.583",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003552,1733921433592,-500.0,0.00010958,2,"2024-12-11T12:50:33.592",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003554,1733921433601,-500.0,0.00010958,2,"2024-12-11T12:50:33.601",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003556,1733921433611,-500.0,0.00010958,2,"2024-12-11T12:50:33.611",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003557,1733921433620,-500.0,0.00010958,2,"2024-12-11T12:50:33.620",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003558,1733921433630,-500.0,0.00010958,2,"2024-12-11T12:50:33.630",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003559,1733921433645,-500.0,0.00010958,2,"2024-12-11T12:50:33.645",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003560,1733921433655,-500.0,0.00010958,2,"2024-12-11T12:50:33.655",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003561,1733921433664,-500.0,0.00010958,2,"2024-12-11T12:50:33.664",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003562,1733921433674,-500.0,0.00010958,2,"2024-12-11T12:50:33.674",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003563,1733921433683,-500.0,0.00010958,2,"2024-12-11T12:50:33.683",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003564,1733921433693,-500.0,0.00010958,2,"2024-12-11T12:50:33.693",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003565,1733921433702,-500.0,0.00010958,2,"2024-12-11T12:50:33.702",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003566,1733921433711,-500.0,0.00010958,2,"2024-12-11T12:50:33.711",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003567,1733921433722,-500.0,0.00010958,2,"2024-12-11T12:50:33.722",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003568,1733921433731,-500.0,0.00010958,2,"2024-12-11T12:50:33.731",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003569,1733921433740,-500.0,0.00010958,2,"2024-12-11T12:50:33.740",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003570,1733921433750,-500.0,0.00010958,2,"2024-12-11T12:50:33.750",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003571,1733921433759,-500.0,0.00010958,2,"2024-12-11T12:50:33.759",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003572,1733921433769,-499.00597436,0.00010958,2,"2024-12-11T12:50:33.769",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003573,1733921433778,-500.0,0.00010958,2,"2024-12-11T12:50:33.778",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003574,1733921433787,-500.0,0.00010958,2,"2024-12-11T12:50:33.787",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003575,1733921433797,-500.0,0.00010958,2,"2024-12-11T12:50:33.797",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003576,1733921433807,-500.0,0.00010958,2,"2024-12-11T12:50:33.807",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003577,1733921433817,-500.0,0.00010958,2,"2024-12-11T12:50:33.817",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003578,1733921433826,-500.0,0.00010958,2,"2024-12-11T12:50:33.826",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003579,1733921433836,-500.0,0.00010958,2,"2024-12-11T12:50:33.836",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003580,1733921433845,-500.0,0.00010958,2,"2024-12-11T12:50:33.845",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003581,1733921433854,-500.0,0.00010958,2,"2024-12-11T12:50:33.854",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003582,1733921433864,-500.0,0.00010958,2,"2024-12-11T12:50:33.864",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003583,1733921433873,-646.97723944,0.00010958,2,"2024-12-11T12:50:33.873",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003584,1733921433884,-500.0,0.00010958,2,"2024-12-11T12:50:33.884",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003585,1733921433893,-500.0,0.00010958,2,"2024-12-11T12:50:33.893",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003586,1733921433902,-500.0,0.00010958,2,"2024-12-11T12:50:33.902",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003587,1733921433912,-500.0,0.00010958,2,"2024-12-11T12:50:33.912",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003588,1733921433921,-500.0,0.00010958,2,"2024-12-11T12:50:33.921",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003589,1733921433930,-500.0,0.00010958,2,"2024-12-11T12:50:33.930",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003590,1733921433939,-500.0,0.00010958,2,"2024-12-11T12:50:33.939",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003591,1733921433948,-500.0,0.00010958,2,"2024-12-11T12:50:33.948",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003592,1733921433957,-500.0,0.00010958,2,"2024-12-11T12:50:33.957",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003593,1733921433966,-500.0,0.00010958,2,"2024-12-11T12:50:33.966",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003594,1733921433975,-500.0,0.00010958,2,"2024-12-11T12:50:33.975",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003595,1733921433985,-500.0,0.00010958,2,"2024-12-11T12:50:33.985",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003596,1733921433995,-500.0,0.00010958,2,"2024-12-11T12:50:33.995",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003597,1733921434005,-258.74847791,0.00010958,2,"2024-12-11T12:50:34.005",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003598,1733921434015,-500.0,0.00010958,2,"2024-12-11T12:50:34.015",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003599,1733921434025,-500.0,0.00010958,2,"2024-12-11T12:50:34.025",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003600,1733921434034,-500.0,0.00010958,2,"2024-12-11T12:50:34.034",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003601,1733921434044,-511.5726508,0.00010958,2,"2024-12-11T12:50:34.044",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003602,1733921434055,-500.0,0.00010958,2,"2024-12-11T12:50:34.055",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003603,1733921434064,-500.73108348,0.00010958,2,"2024-12-11T12:50:34.064",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003604,1733921434074,-500.0,0.00010958,2,"2024-12-11T12:50:34.074",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003605,1733921434084,-500.0,0.00010958,2,"2024-12-11T12:50:34.084",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003606,1733921434094,-500.0,0.00010958,2,"2024-12-11T12:50:34.094",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003607,1733921434103,-500.0,0.00010958,2,"2024-12-11T12:50:34.103",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003608,1733921434113,-500.0,0.00010958,2,"2024-12-11T12:50:34.113",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003609,1733921434123,-500.0,0.00010958,2,"2024-12-11T12:50:34.123",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003610,1733921434134,-500.0,0.00010958,2,"2024-12-11T12:50:34.134",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003611,1733921434145,-256.56309171,0.00010958,2,"2024-12-11T12:50:34.145",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003612,1733921434154,-500.0,0.00010958,2,"2024-12-11T12:50:34.154",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003613,1733921434164,-500.0,0.00010958,2,"2024-12-11T12:50:34.164",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003614,1733921434174,-500.0,0.00010958,2,"2024-12-11T12:50:34.174",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003615,1733921434184,-500.0,0.00010958,2,"2024-12-11T12:50:34.184",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003616,1733921434194,-500.0,0.00010958,2,"2024-12-11T12:50:34.194",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003617,1733921434205,-500.0,0.00010958,2,"2024-12-11T12:50:34.205",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003618,1733921434215,-402.52544391,0.00010958,2,"2024-12-11T12:50:34.215",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003619,1733921434225,-500.0,0.00010958,2,"2024-12-11T12:50:34.225",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003620,1733921434234,-500.0,0.00010958,2,"2024-12-11T12:50:34.234",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003621,1733921434244,-500.0,0.00010958,2,"2024-12-11T12:50:34.244",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003622,1733921434255,-500.0,0.00010958,2,"2024-12-11T12:50:34.255",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003623,1733921434264,-500.0,0.00010958,2,"2024-12-11T12:50:34.264",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003624,1733921434274,-500.23777733,0.00010958,2,"2024-12-11T12:50:34.274",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003625,1733921434284,-500.0,0.00010958,2,"2024-12-11T12:50:34.284",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003626,1733921434295,-500.0,0.00010958,2,"2024-12-11T12:50:34.295",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003627,1733921434306,-500.0,0.00010958,2,"2024-12-11T12:50:34.306",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003628,1733921434316,-500.0,0.00010958,2,"2024-12-11T12:50:34.316",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003629,1733921434326,-500.0,0.00010958,2,"2024-12-11T12:50:34.326",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003630,1733921434335,-500.0,0.00010958,2,"2024-12-11T12:50:34.335",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003631,1733921434345,-500.0,0.00010958,2,"2024-12-11T12:50:34.345",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003632,1733921434355,-500.0,0.00010958,2,"2024-12-11T12:50:34.355",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003633,1733921434365,-500.0,0.00010958,2,"2024-12-11T12:50:34.365",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003634,1733921434376,-500.0,0.00010958,2,"2024-12-11T12:50:34.376",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003635,1733921434388,-500.0,0.00010958,2,"2024-12-11T12:50:34.388",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003636,1733921434399,-500.0,0.00010958,2,"2024-12-11T12:50:34.399",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003637,1733921434408,-500.0,0.00010958,2,"2024-12-11T12:50:34.408",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003638,1733921434418,-500.0,0.00010958,2,"2024-12-11T12:50:34.418",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003639,1733921434428,-500.0,0.00010958,2,"2024-12-11T12:50:34.428",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003640,1733921434438,-500.0,0.00010958,2,"2024-12-11T12:50:34.438",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003641,1733921434447,-527.79,0.00010958,2,"2024-12-11T12:50:34.447",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003642,1733921434456,-500.0,0.00010958,2,"2024-12-11T12:50:34.456",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003643,1733921434466,-500.0,0.00010958,2,"2024-12-11T12:50:34.466",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003644,1733921434475,-500.0,0.00010958,2,"2024-12-11T12:50:34.475",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003645,1733921434486,-506.68761556,0.00010958,2,"2024-12-11T12:50:34.486",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003646,1733921434495,-500.0,0.00010958,2,"2024-12-11T12:50:34.495",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003647,1733921434505,-500.0,0.00010958,2,"2024-12-11T12:50:34.505",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003648,1733921434514,-500.0,0.00010958,2,"2024-12-11T12:50:34.514",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003649,1733921434524,-500.0,0.00010958,2,"2024-12-11T12:50:34.524",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003650,1733921434534,-500.0,0.00010958,2,"2024-12-11T12:50:34.534",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003651,1733921434543,-500.0,0.00010958,2,"2024-12-11T12:50:34.543",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003652,1733921434553,-335.45099784,0.00010958,2,"2024-12-11T12:50:34.553",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003653,1733921434562,-500.0,0.00010958,2,"2024-12-11T12:50:34.562",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003654,1733921434572,-500.0,0.00010958,2,"2024-12-11T12:50:34.572",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003655,1733921434582,-500.0,0.00010958,2,"2024-12-11T12:50:34.582",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003656,1733921434591,-500.0,0.00010958,2,"2024-12-11T12:50:34.591",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003657,1733921434600,-500.0,0.00010958,2,"2024-12-11T12:50:34.600",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003658,1733921434610,-500.0,0.00010958,2,"2024-12-11T12:50:34.610",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003659,1733921434619,-500.0,0.00010958,2,"2024-12-11T12:50:34.619",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003660,1733921434629,-500.0,0.00010958,2,"2024-12-11T12:50:34.629",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003661,1733921434641,-500.0,0.00010958,2,"2024-12-11T12:50:34.641",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003662,1733921434650,-386.15432516,0.00010958,2,"2024-12-11T12:50:34.650",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003663,1733921434659,-500.0,0.00010958,2,"2024-12-11T12:50:34.659",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003664,1733921434669,-500.0,0.00010958,2,"2024-12-11T12:50:34.669",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003665,1733921434678,-500.0,0.00010958,2,"2024-12-11T12:50:34.678",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003666,1733921434688,-500.0,0.00010958,2,"2024-12-11T12:50:34.688",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003667,1733921434697,-500.0,0.00010958,2,"2024-12-11T12:50:34.697",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003668,1733921434706,-500.0,0.00010958,2,"2024-12-11T12:50:34.706",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003669,1733921434716,-314.86389997,0.00010958,2,"2024-12-11T12:50:34.716",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003670,1733921434725,-500.0,0.00010958,2,"2024-12-11T12:50:34.725",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003671,1733921434735,-500.0,0.00010958,2,"2024-12-11T12:50:34.735",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003672,1733921434745,-433.26780689,0.00010958,2,"2024-12-11T12:50:34.745",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003673,1733921434755,-200.3559791,0.00010958,2,"2024-12-11T12:50:34.755",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003674,1733921434765,-500.0,0.00010958,2,"2024-12-11T12:50:34.765",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003675,1733921434774,-500.0,0.00010958,2,"2024-12-11T12:50:34.774",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003676,1733921434783,-500.0,0.00010958,2,"2024-12-11T12:50:34.783",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003677,1733921434793,-500.0,0.00010958,2,"2024-12-11T12:50:34.793",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003678,1733921434802,-500.0,0.00010958,2,"2024-12-11T12:50:34.802",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003679,1733921434812,-506.4649256,0.00010958,2,"2024-12-11T12:50:34.812",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003680,1733921434821,-500.0,0.00010958,2,"2024-12-11T12:50:34.821",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003681,1733921434831,-500.0,0.00010958,2,"2024-12-11T12:50:34.831",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003682,1733921434840,-500.0,0.00010958,2,"2024-12-11T12:50:34.840",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003683,1733921434849,-500.0,0.00010958,2,"2024-12-11T12:50:34.849",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003684,1733921434859,-344.8319438,0.00010958,2,"2024-12-11T12:50:34.859",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003685,1733921434868,-500.0,0.00010958,2,"2024-12-11T12:50:34.868",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003686,1733921434877,-500.0,0.00010958,2,"2024-12-11T12:50:34.877",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003687,1733921434887,-500.0,0.00010958,2,"2024-12-11T12:50:34.887",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003688,1733921434897,-500.0,0.00010958,2,"2024-12-11T12:50:34.897",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003689,1733921434907,-500.0,0.00010958,2,"2024-12-11T12:50:34.907",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003690,1733921434917,-500.0,0.00010958,2,"2024-12-11T12:50:34.917",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003691,1733921434926,-500.0,0.00010958,2,"2024-12-11T12:50:34.926",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003692,1733921434935,-471.595757,0.00010958,2,"2024-12-11T12:50:34.935",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003693,1733921434944,-500.0,0.00010958,2,"2024-12-11T12:50:34.944",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003694,1733921434954,-638.84452947,0.00010958,2,"2024-12-11T12:50:34.954",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003695,1733921434963,-500.0,0.00010958,2,"2024-12-11T12:50:34.963",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003696,1733921434972,-500.0,0.00010958,2,"2024-12-11T12:50:34.972",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003697,1733921434981,-638.21,0.00010958,2,"2024-12-11T12:50:34.981",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003698,1733921434992,-500.0,0.00010958,2,"2024-12-11T12:50:34.992",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003699,1733921435001,-500.0,0.00010958,2,"2024-12-11T12:50:35.001",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003700,1733921435010,-500.0,0.00010958,2,"2024-12-11T12:50:35.010",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003701,1733921435019,-500.0,0.00010958,2,"2024-12-11T12:50:35.019",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003702,1733921435028,-455.74168209,0.00010958,2,"2024-12-11T12:50:35.028",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003703,1733921435038,-500.0,0.00010958,2,"2024-12-11T12:50:35.038",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003704,1733921435047,-500.0,0.00010958,2,"2024-12-11T12:50:35.047",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003705,1733921435057,-500.0,0.00010958,2,"2024-12-11T12:50:35.057",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003706,1733921435067,-501.11544202,0.00010958,2,"2024-12-11T12:50:35.067",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003707,1733921435077,-500.0,0.00010958,2,"2024-12-11T12:50:35.077",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003708,1733921435087,-500.0,0.00010958,2,"2024-12-11T12:50:35.087",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003709,1733921435096,-500.0,0.00010958,2,"2024-12-11T12:50:35.096",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003710,1733921435106,-500.0,0.00010958,2,"2024-12-11T12:50:35.106",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003711,1733921435119,-500.0,0.00010958,2,"2024-12-11T12:50:35.119",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003712,1733921435131,-500.0,0.00010958,2,"2024-12-11T12:50:35.131",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003713,1733921435145,-500.0,0.00010958,2,"2024-12-11T12:50:35.145",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003714,1733921435157,-500.0,0.00010958,2,"2024-12-11T12:50:35.157",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003715,1733921435169,-500.0,0.00010958,2,"2024-12-11T12:50:35.169",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003716,1733921435182,-500.0,0.00010958,2,"2024-12-11T12:50:35.182",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003717,1733921435193,-500.0,0.00010958,2,"2024-12-11T12:50:35.193",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003718,1733921435208,-500.0,0.00010958,2,"2024-12-11T12:50:35.208",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003719,1733921435218,-500.0,0.00010958,2,"2024-12-11T12:50:35.218",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003720,1733921435231,-500.0,0.00010958,2,"2024-12-11T12:50:35.231",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003721,1733921435243,-500.0,0.00010958,2,"2024-12-11T12:50:35.243",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003722,1733921435255,-500.0,0.00010958,2,"2024-12-11T12:50:35.255",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003723,1733921435267,-500.0,0.00010958,2,"2024-12-11T12:50:35.267",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003724,1733921435279,-500.0,0.00010958,2,"2024-12-11T12:50:35.279",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003725,1733921435291,-500.0,0.00010958,2,"2024-12-11T12:50:35.291",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003726,1733921435302,-500.0,0.00010958,2,"2024-12-11T12:50:35.302",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003727,1733921435314,-500.0,0.00010958,2,"2024-12-11T12:50:35.314",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003728,1733921435326,-500.0,0.00010958,2,"2024-12-11T12:50:35.326",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003729,1733921435337,-500.0,0.00010958,2,"2024-12-11T12:50:35.337",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003730,1733921435349,-500.0,0.00010958,2,"2024-12-11T12:50:35.349",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003731,1733921435360,-500.0,0.00010958,2,"2024-12-11T12:50:35.360",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003732,1733921435370,-500.0,0.00010958,2,"2024-12-11T12:50:35.370",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003733,1733921435381,-500.0,0.00010958,2,"2024-12-11T12:50:35.381",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003734,1733921435392,-500.0,0.00010958,2,"2024-12-11T12:50:35.392",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003735,1733921435404,-500.0,0.00010958,2,"2024-12-11T12:50:35.404",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003736,1733921435417,-500.0,0.00010958,2,"2024-12-11T12:50:35.417",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003737,1733921435429,-500.0,0.00010958,2,"2024-12-11T12:50:35.429",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003738,1733921435441,-500.0,0.00010958,2,"2024-12-11T12:50:35.441",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003739,1733921435452,-500.0,0.00010958,2,"2024-12-11T12:50:35.452",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003740,1733921435464,-500.0,0.00010958,2,"2024-12-11T12:50:35.464",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003741,1733921435476,-500.0,0.00010958,2,"2024-12-11T12:50:35.476",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003742,1733921435487,-500.0,0.00010958,2,"2024-12-11T12:50:35.487",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003743,1733921435499,-500.0,0.00010958,2,"2024-12-11T12:50:35.499",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003744,1733921435510,-500.0,0.00010958,2,"2024-12-11T12:50:35.510",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003745,1733921435522,-500.0,0.00010958,2,"2024-12-11T12:50:35.522",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003746,1733921435533,-500.0,0.00010958,2,"2024-12-11T12:50:35.533",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003747,1733921435546,-500.0,0.00010958,2,"2024-12-11T12:50:35.546",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003748,1733921435556,-500.0,0.00010958,2,"2024-12-11T12:50:35.556",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003749,1733921435568,-151.44135713,0.00010958,2,"2024-12-11T12:50:35.568",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003750,1733921435580,-500.0,0.00010958,2,"2024-12-11T12:50:35.580",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003751,1733921435590,-500.0,0.00010958,2,"2024-12-11T12:50:35.590",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003752,1733921435601,-500.0,0.00010958,2,"2024-12-11T12:50:35.601",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003753,1733921435613,-507.45287007,0.00010958,2,"2024-12-11T12:50:35.613",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003754,1733921435626,-500.0,0.00010958,2,"2024-12-11T12:50:35.626",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003755,1733921435638,-500.0,0.00010958,2,"2024-12-11T12:50:35.638",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003756,1733921435650,-407.35555687,0.00010958,2,"2024-12-11T12:50:35.650",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003757,1733921435662,-500.0,0.00010958,2,"2024-12-11T12:50:35.662",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003758,1733921435673,-455.15772944,0.00010958,2,"2024-12-11T12:50:35.673",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003759,1733921435684,-500.0,0.00010958,2,"2024-12-11T12:50:35.684",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003760,1733921435697,-500.0,0.00010958,2,"2024-12-11T12:50:35.697",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003761,1733921435708,-500.0,0.00010958,2,"2024-12-11T12:50:35.708",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003762,1733921435720,-500.0,0.00010958,2,"2024-12-11T12:50:35.720",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003763,1733921435732,-500.0,0.00010958,2,"2024-12-11T12:50:35.732",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003764,1733921435743,-500.0,0.00010958,2,"2024-12-11T12:50:35.743",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003765,1733921435754,-500.0,0.00010958,2,"2024-12-11T12:50:35.754",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003766,1733921435765,-500.0,0.00010958,2,"2024-12-11T12:50:35.765",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003767,1733921435776,-1031.19,0.00010958,2,"2024-12-11T12:50:35.776",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003768,1733921435786,-500.0,0.00010958,2,"2024-12-11T12:50:35.786",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003769,1733921435796,-230.68,0.00010958,2,"2024-12-11T12:50:35.796",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003770,1733921435819,-500.0,0.00010958,2,"2024-12-11T12:50:35.819",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003771,1733921435830,-500.0,0.00010958,2,"2024-12-11T12:50:35.830",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003772,1733921435842,-500.0,0.00010958,2,"2024-12-11T12:50:35.842",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003773,1733921435855,-500.0,0.00010958,2,"2024-12-11T12:50:35.855",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003774,1733921435868,-500.0,0.00010958,2,"2024-12-11T12:50:35.868",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003775,1733921435879,-500.0,0.00010958,2,"2024-12-11T12:50:35.879",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003776,1733921435892,-500.0,0.00010958,2,"2024-12-11T12:50:35.892",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003777,1733921435902,-500.0,0.00010958,2,"2024-12-11T12:50:35.902",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003778,1733921435913,-500.0,0.00010958,2,"2024-12-11T12:50:35.913",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003779,1733921435924,-603.75,0.00010958,2,"2024-12-11T12:50:35.924",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003780,1733921435935,-154.589909,0.00010958,2,"2024-12-11T12:50:35.935",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003781,1733921435946,-170.542089,0.00010958,2,"2024-12-11T12:50:35.946",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003782,1733921435958,-500.0,0.00010958,2,"2024-12-11T12:50:35.958",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003783,1733921435970,-500.0,0.00010958,2,"2024-12-11T12:50:35.970",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003784,1733921435982,-194.324822,0.00010958,2,"2024-12-11T12:50:35.982",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003785,1733921435993,-194.324822,0.00010958,2,"2024-12-11T12:50:35.993",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003786,1733921436003,-500.0,0.00010958,2,"2024-12-11T12:50:36.003",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003787,1733921436014,-500.0,0.00010958,2,"2024-12-11T12:50:36.014",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003788,1733921436024,-500.0,0.00010958,2,"2024-12-11T12:50:36.024",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003789,1733921436034,-500.0,0.00010958,2,"2024-12-11T12:50:36.034",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003790,1733921436044,-338.833365,0.00010958,2,"2024-12-11T12:50:36.044",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003791,1733921436054,-500.0,0.00010958,2,"2024-12-11T12:50:36.054",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003792,1733921436064,-500.0,0.00010958,2,"2024-12-11T12:50:36.064",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003793,1733921436074,-500.0,0.00010958,2,"2024-12-11T12:50:36.074",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003794,1733921436086,-500.0,0.00010958,2,"2024-12-11T12:50:36.086",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003795,1733921436097,-500.0,0.00010958,2,"2024-12-11T12:50:36.097",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003796,1733921436108,-500.0,0.00010958,2,"2024-12-11T12:50:36.108",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003797,1733921436119,-500.0,0.00010958,2,"2024-12-11T12:50:36.119",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003798,1733921436130,-511.38639186,0.00010958,2,"2024-12-11T12:50:36.130",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003799,1733921436143,-500.0,0.00010958,2,"2024-12-11T12:50:36.143",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003800,1733921436154,-500.0,0.00010958,2,"2024-12-11T12:50:36.154",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003801,1733921436165,-500.0,0.00010958,2,"2024-12-11T12:50:36.165",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003802,1733921436175,-500.0,0.00010958,2,"2024-12-11T12:50:36.175",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003803,1733921436185,-500.0,0.00010958,2,"2024-12-11T12:50:36.185",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003804,1733921436196,-500.0,0.00010958,2,"2024-12-11T12:50:36.196",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003805,1733921436209,-500.0,0.00010958,2,"2024-12-11T12:50:36.209",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003806,1733921436220,-500.0,0.00010958,2,"2024-12-11T12:50:36.220",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003807,1733921436232,-5363.94353802,0.00010967,2,"2024-12-11T12:50:36.232",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003808,1733921436244,-2168.84585383,0.0001097,2,"2024-12-11T12:50:36.244",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003809,1733921436255,-1853.9145941,0.0001097,2,"2024-12-11T12:50:36.255",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003810,1733921436267,-5363.94353802,0.0001097,2,"2024-12-11T12:50:36.267",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003811,1733921436279,-5363.94353802,0.00010972,2,"2024-12-11T12:50:36.279",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003812,1733921436293,-7482.64378925,0.00010973,2,"2024-12-11T12:50:36.293",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003813,1733921436304,-5363.94353802,0.00010973,2,"2024-12-11T12:50:36.304",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003814,1733921436314,-7482.64378925,0.00010974,2,"2024-12-11T12:50:36.314",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003815,1733921436325,-1853.9145941,0.00010975,2,"2024-12-11T12:50:36.325",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003816,1733921436336,-1853.9145941,0.00010978,2,"2024-12-11T12:50:36.336",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003817,1733921436347,-200.0,0.00010978,2,"2024-12-11T12:50:36.347",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003818,1733921436358,-413.20781185,0.0001098,2,"2024-12-11T12:50:36.358",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003819,1733921436369,-5363.94353802,0.00010981,2,"2024-12-11T12:50:36.369",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003820,1733921436381,-7482.64378925,0.00010982,2,"2024-12-11T12:50:36.381",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003821,1733921436396,-2168.84585383,0.00010983,2,"2024-12-11T12:50:36.396",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003822,1733921436407,-2168.84585383,0.00010984,2,"2024-12-11T12:50:36.407",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003823,1733921436420,-2168.84585383,0.00010985,2,"2024-12-11T12:50:36.420",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003824,1733921436431,-7482.64378925,0.00010986,2,"2024-12-11T12:50:36.431",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003825,1733921436443,-2168.84585383,0.00010988,2,"2024-12-11T12:50:36.443",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003826,1733921436454,-1853.9145941,0.00010988,2,"2024-12-11T12:50:36.454",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003827,1733921436465,-2000.0,0.0001099,2,"2024-12-11T12:50:36.465",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003828,1733921436476,-200.0,0.0001099,2,"2024-12-11T12:50:36.476",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003829,1733921436487,-2000.0,0.0001099,2,"2024-12-11T12:50:36.487",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003830,1733921436498,-200.0,0.0001099,2,"2024-12-11T12:50:36.498",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003831,1733921436510,-7482.64378925,0.00010991,2,"2024-12-11T12:50:36.510",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003832,1733921436522,-5363.94353802,0.00010992,2,"2024-12-11T12:50:36.522",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003833,1733921436532,-1853.9145941,0.00010996,2,"2024-12-11T12:50:36.532",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003834,1733921436544,-2168.84585383,0.00010997,2,"2024-12-11T12:50:36.544",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003835,1733921436555,-7482.64378925,0.00010997,2,"2024-12-11T12:50:36.555",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003836,1733921436566,-1853.9145941,0.00010998,2,"2024-12-11T12:50:36.566",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003837,1733921436577,-1166.929,0.00010998,2,"2024-12-11T12:50:36.577",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003838,1733921436588,-500.0,0.00010998,2,"2024-12-11T12:50:36.588",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003839,1733921436600,-295.35657605,0.00010998,2,"2024-12-11T12:50:36.600",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003840,1733921436611,-500.0,0.00010998,2,"2024-12-11T12:50:36.611",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003841,1733921436622,-500.0,0.00010998,2,"2024-12-11T12:50:36.622",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003842,1733921436633,-500.0,0.00010998,2,"2024-12-11T12:50:36.633",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003843,1733921436646,-1312.76,0.00010998,2,"2024-12-11T12:50:36.646",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003844,1733921436656,-570.04256692,0.00010998,2,"2024-12-11T12:50:36.656",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003845,1733921436666,-500.0,0.00010998,2,"2024-12-11T12:50:36.666",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003846,1733921436676,-500.0,0.00010998,2,"2024-12-11T12:50:36.676",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003847,1733921436686,-500.0,0.00010998,2,"2024-12-11T12:50:36.686",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003848,1733921436697,-500.0,0.00010998,2,"2024-12-11T12:50:36.697",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003849,1733921436708,-500.0,0.00010998,2,"2024-12-11T12:50:36.708",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003850,1733921436720,-680.67,0.00010998,2,"2024-12-11T12:50:36.720",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003851,1733921436730,-500.0,0.00010998,2,"2024-12-11T12:50:36.730",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003852,1733921436740,-304.40560013,0.00010998,2,"2024-12-11T12:50:36.740",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003853,1733921436751,-200.0,0.00010998,2,"2024-12-11T12:50:36.751",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003854,1733921436761,-150.67,0.00010999,2,"2024-12-11T12:50:36.761",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003855,1733921436771,-500.0,0.00010999,2,"2024-12-11T12:50:36.771",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003856,1733921436781,-966.78,0.00010999,2,"2024-12-11T12:50:36.781",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003857,1733921436791,-500.0,0.00010999,2,"2024-12-11T12:50:36.791",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003858,1733921436802,-500.0,0.00010999,2,"2024-12-11T12:50:36.802",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003859,1733921436813,-500.0,0.00010999,2,"2024-12-11T12:50:36.813",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003860,1733921436824,-500.0,0.00010999,2,"2024-12-11T12:50:36.824",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003861,1733921436834,-500.0,0.00010999,2,"2024-12-11T12:50:36.834",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003862,1733921436845,-341.88786192,0.00010999,2,"2024-12-11T12:50:36.845",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003863,1733921436855,-500.0,0.00010999,2,"2024-12-11T12:50:36.855",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003864,1733921436865,-355.64703913,0.00010999,2,"2024-12-11T12:50:36.865",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003865,1733921436876,-500.0,0.00010999,2,"2024-12-11T12:50:36.876",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003866,1733921436889,-500.0,0.00010999,2,"2024-12-11T12:50:36.889",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003867,1733921436902,-500.0,0.00010999,2,"2024-12-11T12:50:36.902",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003868,1733921436913,-502.23678438,0.00010999,2,"2024-12-11T12:50:36.913",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003869,1733921436923,-500.0,0.00010999,2,"2024-12-11T12:50:36.923",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003870,1733921436935,-500.0,0.00010999,2,"2024-12-11T12:50:36.935",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003871,1733921436945,-500.0,0.00010999,2,"2024-12-11T12:50:36.945",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003872,1733921436956,-500.0,0.00010999,2,"2024-12-11T12:50:36.956",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003873,1733921436970,-500.0,0.00010999,2,"2024-12-11T12:50:36.970",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003874,1733921436982,-879.15,0.00010999,2,"2024-12-11T12:50:36.982",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003875,1733921436992,-500.0,0.00010999,2,"2024-12-11T12:50:36.992",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003876,1733921437004,-500.0,0.00010999,2,"2024-12-11T12:50:37.004",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003877,1733921437016,-500.0,0.00010999,2,"2024-12-11T12:50:37.016",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003878,1733921437029,-500.0,0.00010999,2,"2024-12-11T12:50:37.029",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003879,1733921437040,-500.0,0.00010999,2,"2024-12-11T12:50:37.040",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003880,1733921437052,-500.0,0.00010999,2,"2024-12-11T12:50:37.052",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003881,1733921437062,-500.0,0.00010999,2,"2024-12-11T12:50:37.062",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003882,1733921437073,-500.0,0.00010999,2,"2024-12-11T12:50:37.073",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003883,1733921437089,-500.0,0.00010999,2,"2024-12-11T12:50:37.089",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003884,1733921437101,-500.0,0.00010999,2,"2024-12-11T12:50:37.101",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003885,1733921437112,-500.0,0.00010999,2,"2024-12-11T12:50:37.112",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003886,1733921437123,-334.95318323,0.00010999,2,"2024-12-11T12:50:37.123",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003887,1733921437134,-500.0,0.00010999,2,"2024-12-11T12:50:37.134",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003888,1733921437146,-500.0,0.00010999,2,"2024-12-11T12:50:37.146",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003889,1733921437158,-500.0,0.00010999,2,"2024-12-11T12:50:37.158",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003890,1733921437169,-500.0,0.00010999,2,"2024-12-11T12:50:37.169",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003891,1733921437180,-500.0,0.00010999,2,"2024-12-11T12:50:37.180",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003892,1733921437190,-500.0,0.00010999,2,"2024-12-11T12:50:37.190",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003893,1733921437203,-157.33577914,0.00010999,2,"2024-12-11T12:50:37.203",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003894,1733921437215,-500.0,0.00010999,2,"2024-12-11T12:50:37.215",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003895,1733921437234,-500.0,0.00010999,2,"2024-12-11T12:50:37.234",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003896,1733921437252,-500.0,0.00010999,2,"2024-12-11T12:50:37.252",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003897,1733921437264,-500.0,0.00010999,2,"2024-12-11T12:50:37.264",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003898,1733921437277,-500.0,0.00010999,2,"2024-12-11T12:50:37.277",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003899,1733921437294,-500.0,0.00010999,2,"2024-12-11T12:50:37.294",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003900,1733921437305,-500.0,0.00010999,2,"2024-12-11T12:50:37.305",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003901,1733921437318,-252.0507124,0.00010999,2,"2024-12-11T12:50:37.318",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003902,1733921437333,-500.0,0.00010999,2,"2024-12-11T12:50:37.333",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003903,1733921437346,-500.0,0.00010999,2,"2024-12-11T12:50:37.346",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003904,1733921437358,-61439.18803033,0.00011,2,"2024-12-11T12:50:37.358",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003905,1733921437369,-151.0,0.00011,2,"2024-12-11T12:50:37.369",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003906,1733921437380,-161.9779216,0.00011073,2,"2024-12-11T12:50:37.380",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003907,1733921437392,-393.21984007,0.00011097,2,"2024-12-11T12:50:37.392",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003908,1733921437404,-500.0,0.00011097,2,"2024-12-11T12:50:37.404",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003909,1733921437414,-151.0,0.00011098,2,"2024-12-11T12:50:37.414",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003910,1733921437424,-500.0,0.00011098,2,"2024-12-11T12:50:37.424",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003911,1733921437435,-966.78,0.00011098,2,"2024-12-11T12:50:37.435",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003912,1733921437446,-500.0,0.00011098,2,"2024-12-11T12:50:37.446",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003913,1733921437456,-500.0,0.00011098,2,"2024-12-11T12:50:37.456",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003914,1733921437468,-1312.76,0.00011098,2,"2024-12-11T12:50:37.468",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003915,1733921437484,-500.0,0.00011098,2,"2024-12-11T12:50:37.484",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003916,1733921437504,-500.0,0.00011098,2,"2024-12-11T12:50:37.504",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003917,1733921437517,-500.0,0.00011098,2,"2024-12-11T12:50:37.517",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003918,1733921437533,-879.15,0.00011098,2,"2024-12-11T12:50:37.533",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003919,1733921437547,-500.0,0.00011098,2,"2024-12-11T12:50:37.547",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003920,1733921437560,-500.0,0.00011098,2,"2024-12-11T12:50:37.560",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003921,1733921437574,-500.0,0.00011098,2,"2024-12-11T12:50:37.574",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003922,1733921437587,-500.0,0.00011098,2,"2024-12-11T12:50:37.587",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003923,1733921437605,-500.0,0.00011098,2,"2024-12-11T12:50:37.605",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003924,1733921437884,-500.0,0.00011098,2,"2024-12-11T12:50:37.884",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003925,1733921437899,-500.0,0.00011098,2,"2024-12-11T12:50:37.899",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003926,1733921437908,-1031.19,0.00011098,2,"2024-12-11T12:50:37.908",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003927,1733921437918,-500.0,0.00011098,2,"2024-12-11T12:50:37.918",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003928,1733921437928,-500.0,0.00011098,2,"2024-12-11T12:50:37.928",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003929,1733921437937,-500.0,0.00011098,2,"2024-12-11T12:50:37.937",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003930,1733921437946,-500.0,0.00011098,2,"2024-12-11T12:50:37.946",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003931,1733921437956,-500.0,0.00011098,2,"2024-12-11T12:50:37.956",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003932,1733921437965,-500.0,0.00011098,2,"2024-12-11T12:50:37.965",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003933,1733921437975,-500.0,0.00011098,2,"2024-12-11T12:50:37.975",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003934,1733921437985,-680.67,0.00011098,2,"2024-12-11T12:50:37.985",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003935,1733921437995,-500.0,0.00011098,2,"2024-12-11T12:50:37.995",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003936,1733921438004,-555.02,0.00011098,2,"2024-12-11T12:50:38.004",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003937,1733921438014,-500.0,0.00011098,2,"2024-12-11T12:50:38.014",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003938,1733921438024,-500.0,0.00011098,2,"2024-12-11T12:50:38.024",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003939,1733921438033,-500.0,0.00011098,2,"2024-12-11T12:50:38.033",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003940,1733921438043,-500.0,0.00011098,2,"2024-12-11T12:50:38.043",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003942,1733921438052,-500.0,0.00011098,2,"2024-12-11T12:50:38.052",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003943,1733921438062,-500.0,0.00011098,2,"2024-12-11T12:50:38.062",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003944,1733921438072,-500.0,0.00011098,2,"2024-12-11T12:50:38.072",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003945,1733921438080,-151.0,0.00011099,2,"2024-12-11T12:50:38.080",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003946,1733921438090,-2000.0,0.00011099,2,"2024-12-11T12:50:38.090",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003947,1733921438099,-200.0,0.00011099,2,"2024-12-11T12:50:38.099",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003948,1733921438115,-2000.0,0.00011099,2,"2024-12-11T12:50:38.115",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003949,1733921438124,-200.0,0.00011099,2,"2024-12-11T12:50:38.124",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003950,1733921438134,-500.0,0.00011099,2,"2024-12-11T12:50:38.134",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003951,1733921438145,-516.83635566,0.00011099,2,"2024-12-11T12:50:38.145",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003952,1733921438154,-966.78,0.00011099,2,"2024-12-11T12:50:38.154",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003953,1733921438163,-966.78,0.00011099,2,"2024-12-11T12:50:38.163",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003954,1733921438173,-966.78,0.00011099,2,"2024-12-11T12:50:38.173",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003955,1733921438182,-966.78,0.00011099,2,"2024-12-11T12:50:38.182",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003957,1733921438192,-966.78,0.00011099,2,"2024-12-11T12:50:38.192",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003958,1733921438201,-966.78,0.00011099,2,"2024-12-11T12:50:38.201",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003959,1733921438215,-966.78,0.00011099,2,"2024-12-11T12:50:38.215",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003960,1733921438225,-966.78,0.00011099,2,"2024-12-11T12:50:38.225",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003962,1733921438234,-966.78,0.00011099,2,"2024-12-11T12:50:38.234",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003963,1733921438244,-966.78,0.00011099,2,"2024-12-11T12:50:38.244",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003964,1733921438254,-966.78,0.00011099,2,"2024-12-11T12:50:38.254",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003965,1733921438263,-966.78,0.00011099,2,"2024-12-11T12:50:38.263",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003966,1733921438272,-966.78,0.00011099,2,"2024-12-11T12:50:38.272",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003967,1733921438282,-966.78,0.00011099,2,"2024-12-11T12:50:38.282",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003968,1733921438292,-966.78,0.00011099,2,"2024-12-11T12:50:38.292",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003969,1733921438301,-966.78,0.00011099,2,"2024-12-11T12:50:38.301",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003970,1733921438311,-966.78,0.00011099,2,"2024-12-11T12:50:38.311",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003971,1733921438321,-966.78,0.00011099,2,"2024-12-11T12:50:38.321",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003972,1733921438330,-966.78,0.00011099,2,"2024-12-11T12:50:38.330",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003973,1733921438339,-966.78,0.00011099,2,"2024-12-11T12:50:38.339",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003974,1733921438349,-966.78,0.00011099,2,"2024-12-11T12:50:38.349",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003975,1733921438359,-966.91102827,0.00011099,2,"2024-12-11T12:50:38.359",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003976,1733921438368,-835.97,0.00011099,2,"2024-12-11T12:50:38.368",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003977,1733921438379,-428.82,0.00011099,2,"2024-12-11T12:50:38.379",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003978,1733921438388,-500.0,0.00011099,2,"2024-12-11T12:50:38.388",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003979,1733921438398,-500.0,0.00011099,2,"2024-12-11T12:50:38.398",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003980,1733921438408,-500.0,0.00011099,2,"2024-12-11T12:50:38.408",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003981,1733921438418,-500.0,0.00011099,2,"2024-12-11T12:50:38.418",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003982,1733921438428,-500.0,0.00011099,2,"2024-12-11T12:50:38.428",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003983,1733921438438,-500.0,0.00011099,2,"2024-12-11T12:50:38.438",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003984,1733921438447,-500.0,0.00011099,2,"2024-12-11T12:50:38.447",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003985,1733921438457,-500.0,0.00011099,2,"2024-12-11T12:50:38.457",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003986,1733921438467,-500.0,0.00011099,2,"2024-12-11T12:50:38.467",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003987,1733921438477,-500.0,0.00011099,2,"2024-12-11T12:50:38.477",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003988,1733921438487,-1312.76,0.00011099,2,"2024-12-11T12:50:38.487",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003989,1733921438496,-1312.76,0.00011099,2,"2024-12-11T12:50:38.496",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003990,1733921438505,-1312.76,0.00011099,2,"2024-12-11T12:50:38.505",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003991,1733921438514,-1312.76,0.00011099,2,"2024-12-11T12:50:38.514",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003992,1733921438524,-1312.76,0.00011099,2,"2024-12-11T12:50:38.524",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003993,1733921438534,-1312.76,0.00011099,2,"2024-12-11T12:50:38.534",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003994,1733921438543,-1312.76,0.00011099,2,"2024-12-11T12:50:38.543",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003995,1733921438553,-1312.76,0.00011099,2,"2024-12-11T12:50:38.553",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003996,1733921438562,-1312.76,0.00011099,2,"2024-12-11T12:50:38.562",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003997,1733921438572,-1312.76,0.00011099,2,"2024-12-11T12:50:38.572",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003998,1733921438581,-1312.76,0.00011099,2,"2024-12-11T12:50:38.581",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345003999,1733921438591,-1312.76,0.00011099,2,"2024-12-11T12:50:38.591",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004000,1733921438600,-1312.76,0.00011099,2,"2024-12-11T12:50:38.600",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004001,1733921438610,-1312.76,0.00011099,2,"2024-12-11T12:50:38.610",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004002,1733921438621,-1312.76,0.00011099,2,"2024-12-11T12:50:38.621",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004003,1733921438630,-1312.76,0.00011099,2,"2024-12-11T12:50:38.630",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004004,1733921438641,-1312.76,0.00011099,2,"2024-12-11T12:50:38.641",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004005,1733921438650,-1312.76,0.00011099,2,"2024-12-11T12:50:38.650",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004006,1733921438660,-1312.76,0.00011099,2,"2024-12-11T12:50:38.660",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004007,1733921438670,-1312.76,0.00011099,2,"2024-12-11T12:50:38.670",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004008,1733921438679,-1312.76,0.00011099,2,"2024-12-11T12:50:38.679",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004009,1733921438688,-1312.86201666,0.00011099,2,"2024-12-11T12:50:38.688",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004010,1733921438698,-500.0,0.00011099,2,"2024-12-11T12:50:38.698",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004011,1733921438707,-264.73,0.00011099,2,"2024-12-11T12:50:38.707",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004012,1733921438717,-500.0,0.00011099,2,"2024-12-11T12:50:38.717",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004013,1733921438726,-500.0,0.00011099,2,"2024-12-11T12:50:38.726",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004014,1733921438735,-500.0,0.00011099,2,"2024-12-11T12:50:38.735",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004015,1733921438745,-500.0,0.00011099,2,"2024-12-11T12:50:38.745",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004016,1733921438758,-500.0,0.00011099,2,"2024-12-11T12:50:38.758",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004017,1733921438770,-500.0,0.00011099,2,"2024-12-11T12:50:38.770",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004018,1733921438782,-500.0,0.00011099,2,"2024-12-11T12:50:38.782",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004019,1733921438791,-280.51567529,0.00011099,2,"2024-12-11T12:50:38.791",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004020,1733921438801,-500.0,0.00011099,2,"2024-12-11T12:50:38.801",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004021,1733921438810,-500.0,0.00011099,2,"2024-12-11T12:50:38.810",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004023,1733921438819,-476.20178674,0.00011099,2,"2024-12-11T12:50:38.819",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004025,1733921438829,-500.0,0.00011099,2,"2024-12-11T12:50:38.829",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004026,1733921438838,-575.9,0.00011099,2,"2024-12-11T12:50:38.838",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004028,1733921438847,-879.15,0.00011099,2,"2024-12-11T12:50:38.847",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004030,1733921438857,-879.15,0.00011099,2,"2024-12-11T12:50:38.857",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004031,1733921438866,-879.15,0.00011099,2,"2024-12-11T12:50:38.866",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004032,1733921438876,-879.15,0.00011099,2,"2024-12-11T12:50:38.876",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004033,1733921438885,-879.15,0.00011099,2,"2024-12-11T12:50:38.885",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004034,1733921438898,-879.15,0.00011099,2,"2024-12-11T12:50:38.898",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004035,1733921438908,-879.15,0.00011099,2,"2024-12-11T12:50:38.908",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004036,1733921438918,-879.15,0.00011099,2,"2024-12-11T12:50:38.918",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004037,1733921438928,-879.15,0.00011099,2,"2024-12-11T12:50:38.928",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004038,1733921438938,-879.15,0.00011099,2,"2024-12-11T12:50:38.938",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004039,1733921438947,-879.15,0.00011099,2,"2024-12-11T12:50:38.947",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004040,1733921438956,-879.15,0.00011099,2,"2024-12-11T12:50:38.956",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004041,1733921438965,-879.15,0.00011099,2,"2024-12-11T12:50:38.965",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004042,1733921438974,-879.15,0.00011099,2,"2024-12-11T12:50:38.974",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004043,1733921438984,-879.15,0.00011099,2,"2024-12-11T12:50:38.984",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004044,1733921438994,-879.15,0.00011099,2,"2024-12-11T12:50:38.994",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004045,1733921439003,-879.15,0.00011099,2,"2024-12-11T12:50:39.003",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004046,1733921439013,-879.15,0.00011099,2,"2024-12-11T12:50:39.013",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004047,1733921439023,-879.15,0.00011099,2,"2024-12-11T12:50:39.023",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004048,1733921439031,-879.15,0.00011099,2,"2024-12-11T12:50:39.031",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004049,1733921439041,-879.15,0.00011099,2,"2024-12-11T12:50:39.041",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004050,1733921439050,-879.38,0.00011099,2,"2024-12-11T12:50:39.050",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004051,1733921439059,-500.0,0.00011099,2,"2024-12-11T12:50:39.059",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004052,1733921439069,-500.0,0.00011099,2,"2024-12-11T12:50:39.069",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004053,1733921439078,-500.0,0.00011099,2,"2024-12-11T12:50:39.078",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004054,1733921439087,-500.0,0.00011099,2,"2024-12-11T12:50:39.087",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004055,1733921439096,-199.90026639,0.00011099,2,"2024-12-11T12:50:39.096",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004056,1733921439105,-500.0,0.00011099,2,"2024-12-11T12:50:39.105",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004057,1733921439115,-500.0,0.00011099,2,"2024-12-11T12:50:39.115",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004058,1733921439125,-347.68,0.00011099,2,"2024-12-11T12:50:39.125",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004059,1733921439135,-333.32,0.00011099,2,"2024-12-11T12:50:39.135",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004060,1733921439147,-500.0,0.00011099,2,"2024-12-11T12:50:39.147",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004061,1733921439157,-500.0,0.00011099,2,"2024-12-11T12:50:39.157",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004062,1733921439166,-500.0,0.00011099,2,"2024-12-11T12:50:39.166",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004063,1733921439175,-500.0,0.00011099,2,"2024-12-11T12:50:39.175",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004064,1733921439185,-500.0,0.00011099,2,"2024-12-11T12:50:39.185",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004065,1733921439194,-500.0,0.00011099,2,"2024-12-11T12:50:39.194",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004066,1733921439206,-402.52,0.00011099,2,"2024-12-11T12:50:39.206",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004067,1733921439215,-500.0,0.00011099,2,"2024-12-11T12:50:39.215",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004068,1733921439224,-500.0,0.00011099,2,"2024-12-11T12:50:39.224",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004069,1733921439234,-500.0,0.00011099,2,"2024-12-11T12:50:39.234",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004070,1733921439244,-500.0,0.00011099,2,"2024-12-11T12:50:39.244",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004071,1733921439254,-500.0,0.00011099,2,"2024-12-11T12:50:39.254",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004072,1733921439264,-500.0,0.00011099,2,"2024-12-11T12:50:39.264",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004073,1733921439273,-387.18817929,0.00011099,2,"2024-12-11T12:50:39.273",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004074,1733921439285,-500.0,0.00011099,2,"2024-12-11T12:50:39.285",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004075,1733921439294,-500.0,0.00011099,2,"2024-12-11T12:50:39.294",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004076,1733921439303,-500.0,0.00011099,2,"2024-12-11T12:50:39.303",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004077,1733921439313,-500.0,0.00011099,2,"2024-12-11T12:50:39.313",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004078,1733921439323,-500.0,0.00011099,2,"2024-12-11T12:50:39.323",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004079,1733921439332,-500.0,0.00011099,2,"2024-12-11T12:50:39.332",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004080,1733921439342,-204.59632046,0.00011099,2,"2024-12-11T12:50:39.342",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004081,1733921439351,-1031.19,0.00011099,2,"2024-12-11T12:50:39.351",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004082,1733921439360,-1031.19,0.00011099,2,"2024-12-11T12:50:39.360",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004083,1733921439370,-1031.19,0.00011099,2,"2024-12-11T12:50:39.370",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004084,1733921439380,-1031.19,0.00011099,2,"2024-12-11T12:50:39.380",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004085,1733921439391,-500.0,0.00011099,2,"2024-12-11T12:50:39.391",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004086,1733921439400,-500.0,0.00011099,2,"2024-12-11T12:50:39.400",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004087,1733921439410,-1031.19,0.00011099,2,"2024-12-11T12:50:39.410",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004088,1733921439419,-500.0,0.00011099,2,"2024-12-11T12:50:39.419",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004089,1733921439428,-500.0,0.00011099,2,"2024-12-11T12:50:39.428",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004090,1733921439437,-1031.19,0.00011099,2,"2024-12-11T12:50:39.437",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004091,1733921439446,-186.27,0.00011099,2,"2024-12-11T12:50:39.446",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004092,1733921439456,-1031.19,0.00011099,2,"2024-12-11T12:50:39.456",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004093,1733921439465,-1031.19,0.00011099,2,"2024-12-11T12:50:39.465",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004094,1733921439474,-1031.19,0.00011099,2,"2024-12-11T12:50:39.474",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004095,1733921439483,-1031.19,0.00011099,2,"2024-12-11T12:50:39.483",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004096,1733921439492,-1031.19,0.00011099,2,"2024-12-11T12:50:39.492",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004097,1733921439501,-1031.19,0.00011099,2,"2024-12-11T12:50:39.501",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004098,1733921439510,-1031.19,0.00011099,2,"2024-12-11T12:50:39.510",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004099,1733921439518,-1031.19,0.00011099,2,"2024-12-11T12:50:39.518",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004100,1733921439527,-1031.19,0.00011099,2,"2024-12-11T12:50:39.527",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004101,1733921439536,-1031.19,0.00011099,2,"2024-12-11T12:50:39.536",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004102,1733921439545,-1031.19,0.00011099,2,"2024-12-11T12:50:39.545",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004103,1733921439554,-1031.19,0.00011099,2,"2024-12-11T12:50:39.554",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004104,1733921439564,-1031.19,0.00011099,2,"2024-12-11T12:50:39.564",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004105,1733921439575,-1031.19,0.00011099,2,"2024-12-11T12:50:39.575",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004106,1733921439584,-1031.19,0.00011099,2,"2024-12-11T12:50:39.584",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004107,1733921439593,-1031.32,0.00011099,2,"2024-12-11T12:50:39.593",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004108,1733921439603,-175.5,0.00011099,2,"2024-12-11T12:50:39.603",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004109,1733921439613,-197.22,0.00011099,2,"2024-12-11T12:50:39.613",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004110,1733921439623,-500.0,0.00011099,2,"2024-12-11T12:50:39.623",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004111,1733921439634,-500.0,0.00011099,2,"2024-12-11T12:50:39.634",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004112,1733921439646,-500.0,0.00011099,2,"2024-12-11T12:50:39.646",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004113,1733921439655,-500.0,0.00011099,2,"2024-12-11T12:50:39.655",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004114,1733921439665,-500.0,0.00011099,2,"2024-12-11T12:50:39.665",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004115,1733921439676,-500.0,0.00011099,2,"2024-12-11T12:50:39.676",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004116,1733921439686,-500.0,0.00011099,2,"2024-12-11T12:50:39.686",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004117,1733921439696,-500.0,0.00011099,2,"2024-12-11T12:50:39.696",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004118,1733921439706,-500.0,0.00011099,2,"2024-12-11T12:50:39.706",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004119,1733921439716,-500.0,0.00011099,2,"2024-12-11T12:50:39.716",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004120,1733921439726,-500.0,0.00011099,2,"2024-12-11T12:50:39.726",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004121,1733921439735,-680.67,0.00011099,2,"2024-12-11T12:50:39.735",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004122,1733921439745,-680.67,0.00011099,2,"2024-12-11T12:50:39.745",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004123,1733921439754,-680.67,0.00011099,2,"2024-12-11T12:50:39.754",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004124,1733921439765,-680.67,0.00011099,2,"2024-12-11T12:50:39.765",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004125,1733921439775,-680.67,0.00011099,2,"2024-12-11T12:50:39.775",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004126,1733921439784,-680.67,0.00011099,2,"2024-12-11T12:50:39.784",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004127,1733921439794,-680.67,0.00011099,2,"2024-12-11T12:50:39.794",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004128,1733921439804,-680.67,0.00011099,2,"2024-12-11T12:50:39.804",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004129,1733921439815,-680.67,0.00011099,2,"2024-12-11T12:50:39.815",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004130,1733921439825,-680.67,0.00011099,2,"2024-12-11T12:50:39.825",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004131,1733921439834,-680.67,0.00011099,2,"2024-12-11T12:50:39.834",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004132,1733921439844,-680.67,0.00011099,2,"2024-12-11T12:50:39.844",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004133,1733921439853,-680.67,0.00011099,2,"2024-12-11T12:50:39.853",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004134,1733921439864,-680.67,0.00011099,2,"2024-12-11T12:50:39.864",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004135,1733921439873,-680.67,0.00011099,2,"2024-12-11T12:50:39.873",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004136,1733921439883,-680.67,0.00011099,2,"2024-12-11T12:50:39.883",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004137,1733921439895,-680.67,0.00011099,2,"2024-12-11T12:50:39.895",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004138,1733921439905,-680.67,0.00011099,2,"2024-12-11T12:50:39.905",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004139,1733921439915,-680.67,0.00011099,2,"2024-12-11T12:50:39.915",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004140,1733921439924,-680.67,0.00011099,2,"2024-12-11T12:50:39.924",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004141,1733921439934,-680.67,0.00011099,2,"2024-12-11T12:50:39.934",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004142,1733921439944,-680.69,0.00011099,2,"2024-12-11T12:50:39.944",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004143,1733921439954,-500.0,0.00011099,2,"2024-12-11T12:50:39.954",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004144,1733921439964,-500.0,0.00011099,2,"2024-12-11T12:50:39.964",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004145,1733921439975,-500.0,0.00011099,2,"2024-12-11T12:50:39.975",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004146,1733921439985,-500.0,0.00011099,2,"2024-12-11T12:50:39.985",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004147,1733921439995,-500.0,0.00011099,2,"2024-12-11T12:50:39.995",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004148,1733921440005,-500.0,0.00011099,2,"2024-12-11T12:50:40.005",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004149,1733921440014,-500.0,0.00011099,2,"2024-12-11T12:50:40.014",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004150,1733921440024,-500.0,0.00011099,2,"2024-12-11T12:50:40.024",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004151,1733921440035,-500.0,0.00011099,2,"2024-12-11T12:50:40.035",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004152,1733921440045,-500.0,0.00011099,2,"2024-12-11T12:50:40.045",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004153,1733921440054,-500.0,0.00011099,2,"2024-12-11T12:50:40.054",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004154,1733921440064,-500.0,0.00011099,2,"2024-12-11T12:50:40.064",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004155,1733921440074,-500.0,0.00011099,2,"2024-12-11T12:50:40.074",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004156,1733921440084,-500.0,0.00011099,2,"2024-12-11T12:50:40.084",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004157,1733921440094,-500.0,0.00011099,2,"2024-12-11T12:50:40.094",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004158,1733921440104,-591.19,0.00011099,2,"2024-12-11T12:50:40.104",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004159,1733921440114,-500.0,0.00011099,2,"2024-12-11T12:50:40.114",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004160,1733921440124,-479.24,0.00011099,2,"2024-12-11T12:50:40.124",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004161,1733921440134,-500.0,0.00011099,2,"2024-12-11T12:50:40.134",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004162,1733921440145,-500.0,0.00011099,2,"2024-12-11T12:50:40.145",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004163,1733921440158,-500.0,0.00011099,2,"2024-12-11T12:50:40.158",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004166,1733921440168,-500.0,0.00011099,2,"2024-12-11T12:50:40.168",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004168,1733921440178,-448.35975309,0.00011099,2,"2024-12-11T12:50:40.178",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004169,1733921440187,-500.0,0.00011099,2,"2024-12-11T12:50:40.187",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004170,1733921440197,-500.0,0.00011099,2,"2024-12-11T12:50:40.197",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004171,1733921440208,-500.0,0.00011099,2,"2024-12-11T12:50:40.208",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004172,1733921440218,-431.81858711,0.00011099,2,"2024-12-11T12:50:40.218",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004173,1733921440227,-500.0,0.00011099,2,"2024-12-11T12:50:40.227",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004174,1733921440237,-500.0,0.00011099,2,"2024-12-11T12:50:40.237",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004175,1733921440251,-500.0,0.00011099,2,"2024-12-11T12:50:40.251",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004176,1733921440261,-500.0,0.00011099,2,"2024-12-11T12:50:40.261",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004177,1733921440270,-500.0,0.00011099,2,"2024-12-11T12:50:40.270",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004178,1733921440281,-330.92360416,0.00011099,2,"2024-12-11T12:50:40.281",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004179,1733921440290,-490.3720784,0.00011099,2,"2024-12-11T12:50:40.290",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004180,1733921440300,-429050.89401324,0.000111,2,"2024-12-11T12:50:40.300",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004181,1733921440324,-718.78087629,0.000111,2,"2024-12-11T12:50:40.324",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004182,1733921440336,-1082.31494482,0.000111,2,"2024-12-11T12:50:40.336",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004185,1733921440739,224.24,0.0001,2,"2024-12-11T12:50:40.739",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004198,1733921440887,-1001.55979681,0.000111,2,"2024-12-11T12:50:40.887",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004199,1733921440904,-310.24010705,0.000111,2,"2024-12-11T12:50:40.904",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004200,1733921440916,-3146.78821634,0.000111,2,"2024-12-11T12:50:40.916",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004201,1733921440927,-4885.23926564,0.000111,2,"2024-12-11T12:50:40.927",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004202,1733921440953,-739.73230278,0.000111,2,"2024-12-11T12:50:40.953",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004203,1733921440965,-2617.79,0.000111,2,"2024-12-11T12:50:40.965",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004204,1733921440976,-3087.4626,0.000111,2,"2024-12-11T12:50:40.976",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004205,1733921441025,-373.44499999,0.000111,2,"2024-12-11T12:50:41.025",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004206,1733921441036,-913.98676537,0.000111,2,"2024-12-11T12:50:41.036",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004207,1733921441195,-340.86271333,0.000111,2,"2024-12-11T12:50:41.195",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004208,1733921441215,-1042.36436997,0.000111,2,"2024-12-11T12:50:41.215",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004209,1733921441227,-867.74688,0.000111,2,"2024-12-11T12:50:41.227",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004210,1733921441246,-50435.55449563,0.000111,2,"2024-12-11T12:50:41.246",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004211,1733921441966,-1873.9458925,0.000111,2,"2024-12-11T12:50:41.966",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004252,1733921443412,-4800.0,0.000111,2,"2024-12-11T12:50:43.412",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004273,1733921443626,-805055.07744452,0.000111,2,"2024-12-11T12:50:43.626",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004274,1733921443635,-43428.79276698,0.000111,2,"2024-12-11T12:50:43.635",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004275,1733921443647,-1000.0,0.000111,2,"2024-12-11T12:50:43.647",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004276,1733921443656,-2645932.18920804,0.000111,2,"2024-12-11T12:50:43.656",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004277,1733921443668,-703.22419473,0.000111,2,"2024-12-11T12:50:43.668",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004278,1733921443683,-578.58314681,0.000111,2,"2024-12-11T12:50:43.683",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004279,1733921443694,-468.8786624,0.000111,2,"2024-12-11T12:50:43.694",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004280,1733921443705,-459.4436244,0.000111,2,"2024-12-11T12:50:43.705",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004281,1733921443717,-572.119716,0.000111,2,"2024-12-11T12:50:43.717",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004282,1733921443727,-427.42,0.000111,2,"2024-12-11T12:50:43.727",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004283,1733921443738,-513.4034575,0.000111,2,"2024-12-11T12:50:43.738",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004284,1733921443749,-567.93,0.000111,2,"2024-12-11T12:50:43.749",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004285,1733921443761,-475.5,0.000111,2,"2024-12-11T12:50:43.761",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004286,1733921443772,-602.72741978,0.000111,2,"2024-12-11T12:50:43.772",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004287,1733921443783,-954.6,0.000111,2,"2024-12-11T12:50:43.783",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004288,1733921443794,-764.72434,0.000111,2,"2024-12-11T12:50:43.794",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004289,1733921443805,-303883.75150642,0.000111,2,"2024-12-11T12:50:43.805",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004296,1733921446572,-19498.70112165,0.000111,2,"2024-12-11T12:50:46.572",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004297,1733921446623,-257.40262998,0.000111,2,"2024-12-11T12:50:46.623",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004298,1733921446639,-1064.0,0.000111,2,"2024-12-11T12:50:46.639",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004299,1733921446657,-98545.8318412,0.000111,2,"2024-12-11T12:50:46.657",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004300,1733921446669,-4785.32386,0.000111,2,"2024-12-11T12:50:46.669",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004301,1733921446680,-10626.5885,0.000111,2,"2024-12-11T12:50:46.680",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004302,1733921491569,4591.46078136,0.0001,2,"2024-12-11T12:51:31.569",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004303,1733921503459,-10000.0,0.0001,2,"2024-12-11T12:51:43.459",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004304,1733921527818,-1543.51342768,0.0001,2,"2024-12-11T12:52:07.818",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004305,1733921598709,158.21,9.872e-05,2,"2024-12-11T12:53:18.709",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004306,1733921729448,765.5,8.219e-05,2,"2024-12-11T12:55:29.448",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004307,1733921806099,-980.0,0.00019,60,"2024-12-11T12:56:46.099",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004308,1733921848801,-610.0,0.00016658,30,"2024-12-11T12:57:28.801",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004309,1733922001941,205.14,8.047e-05,2,"2024-12-11T13:00:01.941",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004312,1733922270426,7327.63657232,0.0001,2,"2024-12-11T13:04:30.426",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004313,1733922270448,10000.0,0.0001,2,"2024-12-11T13:04:30.448",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004314,1733922270470,6672.36342768,0.0001,2,"2024-12-11T13:04:30.470",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004315,1733922271370,250.0,9.943e-05,2,"2024-12-11T13:04:31.370",0.00026645,25.76,0.9506630914446302,1894293158.95191]
[345004316,1733922459195,174.37,7.934e-05,2,"2024-12-11T13:07:39.195",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004319,1733922493155,150.0,9.917e-05,2,"2024-12-11T13:08:13.155",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004322,1733922534563,158.21,9.931e-05,2,"2024-12-11T13:08:54.563",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004323,1733922595613,250.0,9.905e-05,2,"2024-12-11T13:09:55.613",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004336,1733922631518,-250.0,0.00010012,2,"2024-12-11T13:10:31.518",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004337,1733922631528,-300.0,0.00010017,2,"2024-12-11T13:10:31.528",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004338,1733922631537,-1000.0,0.00010027,2,"2024-12-11T13:10:31.537",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004339,1733922631547,-504.28,0.00010069,2,"2024-12-11T13:10:31.547",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004340,1733922631557,-918.095,0.00010097,2,"2024-12-11T13:10:31.557",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004341,1733922631568,-1826.005,0.00010097,2,"2024-12-11T13:10:31.568",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004342,1733922631578,-792.68,0.00010113,2,"2024-12-11T13:10:31.578",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004343,1733922631592,-300.0,0.0001025,2,"2024-12-11T13:10:31.592",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004344,1733922631602,-300.0,0.0001025,2,"2024-12-11T13:10:31.602",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004345,1733922631611,-4306.82,0.00010251,2,"2024-12-11T13:10:31.611",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004346,1733922631620,-171.56,0.00010416,2,"2024-12-11T13:10:31.620",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004347,1733922631631,-358.935,0.00010469,2,"2024-12-11T13:10:31.631",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004348,1733922631647,-406.565,0.00010469,2,"2024-12-11T13:10:31.647",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004349,1733922631656,-31.2129378,0.0001055,2,"2024-12-11T13:10:31.656",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004350,1733922631668,-286.5050622,0.0001055,2,"2024-12-11T13:10:31.668",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004351,1733922631677,-280.0,0.00010685,2,"2024-12-11T13:10:31.677",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004352,1733922631687,-150.0,0.00010793,2,"2024-12-11T13:10:31.687",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004353,1733922631697,-1086.294,0.00010794,2,"2024-12-11T13:10:31.697",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004354,1733922631706,-306.061,0.00010794,2,"2024-12-11T13:10:31.706",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004355,1733922631715,-631.0,0.00010794,2,"2024-12-11T13:10:31.715",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004356,1733922631724,-150.0,0.00010794,2,"2024-12-11T13:10:31.724",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004357,1733922631734,-2006.0,0.00010794,2,"2024-12-11T13:10:31.734",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004358,1733922631743,-564.0,0.00010794,2,"2024-12-11T13:10:31.743",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004359,1733922631752,-1895.0,0.00010794,2,"2024-12-11T13:10:31.752",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004360,1733922631761,-3763.0,0.00010794,2,"2024-12-11T13:10:31.761",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004361,1733922631770,-378.15081669,0.00010794,2,"2024-12-11T13:10:31.770",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004362,1733922631787,-874.84918331,0.00010794,2,"2024-12-11T13:10:31.787",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004363,1733922631796,-817.0,0.00010794,2,"2024-12-11T13:10:31.796",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004364,1733922631805,-52.15080669,0.00010794,2,"2024-12-11T13:10:31.805",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004380,1733922637411,-484.41419331,0.00010794,2,"2024-12-11T13:10:37.411",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004381,1733922637421,-32.39104864,0.00010794,2,"2024-12-11T13:10:37.421",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004382,1733922637470,-3596.60895136,0.00010794,2,"2024-12-11T13:10:37.470",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004383,1733922637482,-450.30570814,0.00010794,2,"2024-12-11T13:10:37.482",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004384,1733922637532,-481.69429186,0.00010794,2,"2024-12-11T13:10:37.532",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004385,1733922637542,-150.0,0.000108,2,"2024-12-11T13:10:37.542",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004386,1733922637553,-150.0,0.000108,2,"2024-12-11T13:10:37.553",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004387,1733922637563,-364.42,0.000108,2,"2024-12-11T13:10:37.563",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004388,1733922637574,-300.0,0.000108,2,"2024-12-11T13:10:37.574",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004389,1733922637587,-991.43,0.000108,2,"2024-12-11T13:10:37.587",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004390,1733922637598,-150.0,0.000108,2,"2024-12-11T13:10:37.598",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004391,1733922637612,-435.45,0.000108,2,"2024-12-11T13:10:37.612",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004392,1733922637623,-871.48,0.000108,2,"2024-12-11T13:10:37.623",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004393,1733922637633,-150.0,0.000108,2,"2024-12-11T13:10:37.633",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004394,1733922637643,-150.0,0.000108,2,"2024-12-11T13:10:37.643",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004395,1733922637654,-150.0,0.000108,2,"2024-12-11T13:10:37.654",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004396,1733922637665,-192.97634831,0.000108,2,"2024-12-11T13:10:37.665",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004397,1733922637683,-171.44365169,0.000108,2,"2024-12-11T13:10:37.683",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004398,1733922637695,-768.77,0.000108,2,"2024-12-11T13:10:37.695",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004399,1733922637706,-435.45,0.000108,2,"2024-12-11T13:10:37.706",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004400,1733922637716,-435.45,0.000108,2,"2024-12-11T13:10:37.716",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004401,1733922637727,-150.0,0.000108,2,"2024-12-11T13:10:37.727",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004402,1733922637737,-768.77,0.000108,2,"2024-12-11T13:10:37.737",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004403,1733922637748,-150.0,0.000108,2,"2024-12-11T13:10:37.748",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004404,1733922637758,-150.0,0.000108,2,"2024-12-11T13:10:37.758",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004405,1733922637769,-130.70150385,0.000108,2,"2024-12-11T13:10:37.769",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004408,1733922639400,-233.71849615,0.000108,2,"2024-12-11T13:10:39.400",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004409,1733922639411,-435.45,0.000108,2,"2024-12-11T13:10:39.411",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004410,1733922639422,-150.0,0.000108,2,"2024-12-11T13:10:39.422",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004411,1733922639432,-581.88,0.000108,2,"2024-12-11T13:10:39.432",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004412,1733922639442,-150.0,0.000108,2,"2024-12-11T13:10:39.442",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004413,1733922639454,-364.42,0.000108,2,"2024-12-11T13:10:39.454",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004414,1733922639465,-435.45,0.000108,2,"2024-12-11T13:10:39.465",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004415,1733922639476,-150.0,0.000108,2,"2024-12-11T13:10:39.476",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004416,1733922639487,-364.42,0.000108,2,"2024-12-11T13:10:39.487",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004417,1733922639497,-150.0,0.000108,2,"2024-12-11T13:10:39.497",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004418,1733922639507,-150.0,0.000108,2,"2024-12-11T13:10:39.507",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004419,1733922639517,-260.10489385,0.000108,2,"2024-12-11T13:10:39.517",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004420,1733922639531,-115.44510615,0.000108,2,"2024-12-11T13:10:39.531",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004421,1733922639541,-300.0,0.000108,2,"2024-12-11T13:10:39.541",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004422,1733922639551,-435.45,0.000108,2,"2024-12-11T13:10:39.551",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004423,1733922639562,-150.0,0.000108,2,"2024-12-11T13:10:39.562",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004424,1733922639573,-150.0,0.000108,2,"2024-12-11T13:10:39.573",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004425,1733922639587,-435.45,0.000108,2,"2024-12-11T13:10:39.587",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004426,1733922639597,-150.0,0.000108,2,"2024-12-11T13:10:39.597",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004427,1733922639608,-435.45,0.000108,2,"2024-12-11T13:10:39.608",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004428,1733922639619,-434.46,0.000108,2,"2024-12-11T13:10:39.619",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004429,1733922639630,-185.0,0.0001083,2,"2024-12-11T13:10:39.630",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004430,1733922639641,-3222.21902191,0.00010858,2,"2024-12-11T13:10:39.641",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004431,1733922639807,-5019.68047745,0.00010858,2,"2024-12-11T13:10:39.807",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004432,1733922639827,-13382.24690064,0.00010858,2,"2024-12-11T13:10:39.827",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004433,1733922639838,-13642.6499,0.00010858,2,"2024-12-11T13:10:39.838",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004434,1733922639848,-1037.3732,0.00010858,2,"2024-12-11T13:10:39.848",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004435,1733922639860,-435.74,0.00010886,2,"2024-12-11T13:10:39.860",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004436,1733922639870,-254.3972,0.00010889,2,"2024-12-11T13:10:39.870",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004437,1733922639881,-1000.0,0.0001089,2,"2024-12-11T13:10:39.881",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004438,1733922639893,-898.918,0.00010899,2,"2024-12-11T13:10:39.893",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004439,1733922639904,-541.7178,0.000109,2,"2024-12-11T13:10:39.904",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004440,1733922639914,-865.13,0.00010907,2,"2024-12-11T13:10:39.914",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004441,1733922639926,-2453.00112587,0.00010934,2,"2024-12-11T13:10:39.926",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004442,1733922639937,-500.0,0.00010958,2,"2024-12-11T13:10:39.937",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004443,1733922639949,-500.0,0.00010958,2,"2024-12-11T13:10:39.949",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004444,1733922639963,-500.0,0.00010958,2,"2024-12-11T13:10:39.963",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004445,1733922639973,-150.0,0.00010959,2,"2024-12-11T13:10:39.973",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004446,1733922639984,-5197.9345932,0.00010967,2,"2024-12-11T13:10:39.984",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004447,1733922639996,-484.11,0.00010967,2,"2024-12-11T13:10:39.996",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004448,1733922640009,-663.255,0.00010967,2,"2024-12-11T13:10:40.009",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004449,1733922640022,-1227.93794458,0.00010967,2,"2024-12-11T13:10:40.022",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004458,1733922642523,-437.264,0.00010889,2,"2024-12-11T13:10:42.523",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004459,1733922642534,-9825.55348661,0.00010967,2,"2024-12-11T13:10:42.534",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004460,1733922642547,-1027.0,0.00010967,2,"2024-12-11T13:10:42.547",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004461,1733922642586,-1353.99011356,0.00010967,2,"2024-12-11T13:10:42.586",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004472,1733922645440,-273.76474,0.00010967,2,"2024-12-11T13:10:45.440",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004473,1733922645473,-2845.79734964,0.00010967,2,"2024-12-11T13:10:45.473",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004474,1733922645486,-4004.3,0.00010967,2,"2024-12-11T13:10:45.486",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004475,1733922645497,-9350.276188,0.00010967,2,"2024-12-11T13:10:45.497",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004476,1733922645510,-180910.0,0.00010967,2,"2024-12-11T13:10:45.510",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004477,1733922645522,-17531.78841443,0.00010967,2,"2024-12-11T13:10:45.522",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004478,1733922645532,-3084.76953216,0.00010968,2,"2024-12-11T13:10:45.532",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004479,1733922645542,-416.82483192,0.00010969,2,"2024-12-11T13:10:45.542",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004480,1733922645552,-3265.61376069,0.00010971,2,"2024-12-11T13:10:45.552",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004481,1733922645562,-82316.80183602,0.00010973,2,"2024-12-11T13:10:45.562",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004482,1733922645573,-987.44471079,0.00010973,2,"2024-12-11T13:10:45.573",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004483,1733922645588,-2572.3845,0.00010973,2,"2024-12-11T13:10:45.588",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004484,1733922645606,-331.6575005,0.00010973,2,"2024-12-11T13:10:45.606",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004485,1733922645657,-1190.1255,0.00010973,2,"2024-12-11T13:10:45.657",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004486,1733922645670,-15282.99283183,0.00010973,2,"2024-12-11T13:10:45.670",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004487,1733922645727,-492.5401256,0.00010973,2,"2024-12-11T13:10:45.727",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004490,1733922761153,5007.32,0.0002,120,"2024-12-11T13:12:41.153",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004492,1733922917386,205.14,8.236e-05,2,"2024-12-11T13:15:17.386",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004497,1733923113315,806.28,8.28e-05,2,"2024-12-11T13:18:33.315",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004500,1733923461659,174.37,8.082e-05,2,"2024-12-11T13:24:21.659",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004501,1733923466360,200.0,8.042e-05,2,"2024-12-11T13:24:26.360",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004502,1733923508895,10959.21,0.0001,2,"2024-12-11T13:25:08.895",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004503,1733923508919,10000.0,0.0001,2,"2024-12-11T13:25:08.919",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004504,1733923508945,10000.0,0.0001,2,"2024-12-11T13:25:08.945",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004505,1733923508968,10000.0,0.0001,2,"2024-12-11T13:25:08.968",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004506,1733923508991,10000.0,0.0001,2,"2024-12-11T13:25:08.991",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004507,1733923509016,10000.0,0.0001,2,"2024-12-11T13:25:09.016",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004508,1733923509042,10000.0,0.0001,2,"2024-12-11T13:25:09.042",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004509,1733923509067,10000.0,0.0001,2,"2024-12-11T13:25:09.067",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004510,1733923509312,10000.0,0.0001,2,"2024-12-11T13:25:09.312",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004511,1733923509343,10000.0,0.0001,2,"2024-12-11T13:25:09.343",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004512,1733923509367,10000.0,0.0001,2,"2024-12-11T13:25:09.367",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004513,1733923509399,10000.0,0.0001,2,"2024-12-11T13:25:09.399",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004514,1733923509423,10000.0,0.0001,2,"2024-12-11T13:25:09.423",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004515,1733923509448,5200.89714673,0.0001,2,"2024-12-11T13:25:09.448",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004521,1733923720814,-403.42,0.00010056,2,"2024-12-11T13:28:40.814",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004523,1733923720837,-250.0,0.00010081,2,"2024-12-11T13:28:40.837",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004525,1733923720859,-577.22,0.00010089,2,"2024-12-11T13:28:40.859",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004526,1733923720881,-250.0,0.00010112,2,"2024-12-11T13:28:40.881",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004527,1733923720904,-250.0,0.00010125,2,"2024-12-11T13:28:40.904",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004528,1733923720927,-1000.0,0.00010126,2,"2024-12-11T13:28:40.927",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004529,1733923720951,-187.8,0.00010317,2,"2024-12-11T13:28:40.951",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004530,1733923720972,-167.03,0.00010356,2,"2024-12-11T13:28:40.972",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004531,1733923720995,-806.28,0.00010544,2,"2024-12-11T13:28:40.995",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004532,1733923721017,-304.62,0.0001055,2,"2024-12-11T13:28:41.017",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004536,1733923745381,-10000.0,0.00010673,2,"2024-12-11T13:29:05.381",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004537,1733923750657,-602.73285327,0.00010673,2,"2024-12-11T13:29:10.657",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004538,1733923773054,-10000.0,0.00010781,2,"2024-12-11T13:29:33.054",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004539,1733923780174,-10000.0,0.00010781,2,"2024-12-11T13:29:40.174",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004540,1733923786393,-6564.0,0.00010781,2,"2024-12-11T13:29:46.393",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004541,1733923797666,-3000.0,0.0001086,2,"2024-12-11T13:29:57.666",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004542,1733923797687,-282.09264017,0.0001087,2,"2024-12-11T13:29:57.687",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004543,1733923797709,-153.90735983,0.00010899,2,"2024-12-11T13:29:57.709",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004544,1733923806611,-846.09264017,0.00010899,2,"2024-12-11T13:30:06.611",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004545,1733923806635,-186.18758136,0.00010899,2,"2024-12-11T13:30:06.635",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004546,1733923806660,-300.0,0.00010899,2,"2024-12-11T13:30:06.660",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004547,1733923806684,-258.4916,0.000109,2,"2024-12-11T13:30:06.684",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004548,1733923806708,-823.8831,0.000109,2,"2024-12-11T13:30:06.708",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004549,1733923806731,-1000.0,0.000109,2,"2024-12-11T13:30:06.731",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004550,1733923806757,-572.7061,0.000109,2,"2024-12-11T13:30:06.757",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004551,1733923806781,-1000.0,0.000109,2,"2024-12-11T13:30:06.781",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004552,1733923806805,-781.59,0.000109,2,"2024-12-11T13:30:06.805",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004553,1733923806829,-975.06,0.000109,2,"2024-12-11T13:30:06.829",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004554,1733923806859,-501.36358668,0.00010973,2,"2024-12-11T13:30:06.859",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004555,1733923806883,-572.328679,0.00010973,2,"2024-12-11T13:30:06.883",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004556,1733923806905,-500.0,0.00010973,2,"2024-12-11T13:30:06.905",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004557,1733923806927,-500.0,0.00010973,2,"2024-12-11T13:30:06.927",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004558,1733923806948,-500.45175042,0.00010973,2,"2024-12-11T13:30:06.948",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004559,1733923806970,-500.0,0.00010973,2,"2024-12-11T13:30:06.970",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004560,1733923806993,-181.84496237,0.00010973,2,"2024-12-11T13:30:06.993",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004561,1733923814682,-318.15503763,0.00010973,2,"2024-12-11T13:30:14.682",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004562,1733923814707,-9681.84496237,0.00010973,2,"2024-12-11T13:30:14.707",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004563,1733923818475,-10000.0,0.00010973,2,"2024-12-11T13:30:18.475",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004564,1733923823143,-10000.0,0.00010973,2,"2024-12-11T13:30:23.143",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004602,1733923831678,-590.41788356,0.000109,2,"2024-12-11T13:30:31.678",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004613,1733923837636,-409.58211644,0.000109,2,"2024-12-11T13:30:37.636",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004614,1733923837645,-88.13788356,0.00010973,2,"2024-12-11T13:30:37.645",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004615,1733923837820,-2120.73250835,0.00010973,2,"2024-12-11T13:30:37.820",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004780,1733923839712,-283.62,0.00010973,2,"2024-12-11T13:30:39.712",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004838,1733923840322,-99347.425471,0.00010973,2,"2024-12-11T13:30:40.322",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004840,1733923840332,-5242.05208125,0.00010973,2,"2024-12-11T13:30:40.332",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004842,1733923840341,-416.82483192,0.00010975,2,"2024-12-11T13:30:40.341",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004844,1733923840351,-3265.61376069,0.00010977,2,"2024-12-11T13:30:40.351",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004846,1733923840360,-416.82483192,0.00010977,2,"2024-12-11T13:30:40.360",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004848,1733923840369,-33827.18423852,0.00010977,2,"2024-12-11T13:30:40.369",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004850,1733923840380,-33827.18423852,0.00010978,2,"2024-12-11T13:30:40.380",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004852,1733923840391,-3084.76953216,0.00010979,2,"2024-12-11T13:30:40.391",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004854,1733923840401,-5106.30130384,0.0001098,2,"2024-12-11T13:30:40.401",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004857,1733923840419,-28720.88293468,0.0001098,2,"2024-12-11T13:30:40.419",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004859,1733923840428,-30739.71524362,0.00010982,2,"2024-12-11T13:30:40.428",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004861,1733923840439,-3087.4689949,0.00010982,2,"2024-12-11T13:30:40.439",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004864,1733923840451,-3265.61376069,0.00010983,2,"2024-12-11T13:30:40.451",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004866,1733923840463,-229.31724441,0.00010983,2,"2024-12-11T13:30:40.463",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004868,1733923840477,-448.12608553,0.00010983,2,"2024-12-11T13:30:40.477",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004871,1733923840490,-24049.684382,0.00010983,2,"2024-12-11T13:30:40.490",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004874,1733923840505,-982.45049282,0.00010983,2,"2024-12-11T13:30:40.505",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004876,1733923840523,-1061.62031387,0.00010983,2,"2024-12-11T13:30:40.523",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004879,1733923840535,-272.241,0.00010983,2,"2024-12-11T13:30:40.535",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004882,1733923840556,-923.0925,0.00010983,2,"2024-12-11T13:30:40.556",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004884,1733923840570,-372.37,0.00010983,2,"2024-12-11T13:30:40.570",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004972,1733923842837,-18584.1938127,0.00010983,2,"2024-12-11T13:30:42.837",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004973,1733923842900,-3065.14969328,0.00010983,2,"2024-12-11T13:30:42.900",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004974,1733923842915,-11200.85504994,0.00010983,2,"2024-12-11T13:30:42.915",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004975,1733923843184,-4002.74064589,0.00010983,2,"2024-12-11T13:30:43.184",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004976,1733923843248,-1341.47799,0.00010983,2,"2024-12-11T13:30:43.248",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004977,1733923843261,-434.67999985,0.00010983,2,"2024-12-11T13:30:43.261",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004978,1733923843275,-1601.56145415,0.00010983,2,"2024-12-11T13:30:43.275",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004979,1733923843290,-1862.75000001,0.00010983,2,"2024-12-11T13:30:43.290",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004980,1733923843303,-2021.75005,0.00010983,2,"2024-12-11T13:30:43.303",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004993,1733923845673,-5687.37915259,0.00010983,2,"2024-12-11T13:30:45.673",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004994,1733923845688,-18908.9975,0.00010983,2,"2024-12-11T13:30:45.688",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004995,1733923845701,-1411.3,0.00010983,2,"2024-12-11T13:30:45.701",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004996,1733923845739,-1113.70970627,0.00010983,2,"2024-12-11T13:30:45.739",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004997,1733923845751,-3376.25222147,0.00010983,2,"2024-12-11T13:30:45.751",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004998,1733923845803,-2183.95593077,0.00010983,2,"2024-12-11T13:30:45.803",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345004999,1733923845816,-2513.87735642,0.00010983,2,"2024-12-11T13:30:45.816",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005000,1733923846874,-127046.17524805,0.00010983,2,"2024-12-11T13:30:46.874",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005001,1733923846887,-5242.05208125,0.00010983,2,"2024-12-11T13:30:46.887",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005002,1733923846897,-610.04928,0.00010983,2,"2024-12-11T13:30:46.897",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005003,1733923846909,-3265.61376069,0.00010984,2,"2024-12-11T13:30:46.909",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005004,1733923846921,-3084.76953216,0.00010984,2,"2024-12-11T13:30:46.921",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005005,1733923846932,-3265.61376069,0.00010984,2,"2024-12-11T13:30:46.932",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005006,1733923846944,-416.82483192,0.00010985,2,"2024-12-11T13:30:46.944",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005007,1733923846955,-5242.05208125,0.00010986,2,"2024-12-11T13:30:46.955",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005008,1733923846967,-3084.76953216,0.00010987,2,"2024-12-11T13:30:46.967",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005009,1733923846992,-5242.05208125,0.00010987,2,"2024-12-11T13:30:46.992",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005010,1733923847003,-3084.76953216,0.00010988,2,"2024-12-11T13:30:47.003",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005011,1733923847016,-915.58128203,0.00010988,2,"2024-12-11T13:30:47.016",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005012,1733923847029,-200.0,0.00010988,2,"2024-12-11T13:30:47.029",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005013,1733923847040,-5242.05208125,0.00010989,2,"2024-12-11T13:30:47.040",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005014,1733923847052,-5242.05208125,0.00010989,2,"2024-12-11T13:30:47.052",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005015,1733923847063,-416.82483192,0.0001099,2,"2024-12-11T13:30:47.063",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005016,1733923847075,-3265.61376069,0.00010992,2,"2024-12-11T13:30:47.075",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005017,1733923847086,-14694.69543888,0.00010994,2,"2024-12-11T13:30:47.086",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005018,1733923847101,-18455.97239844,0.00010994,2,"2024-12-11T13:30:47.101",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005019,1733924013328,300.0,9.589e-05,2,"2024-12-11T13:33:33.328",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005020,1733924025891,2614.69,9.594e-05,2,"2024-12-11T13:33:45.891",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005022,1733924055274,166.81,9.585e-05,2,"2024-12-11T13:34:15.274",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005023,1733924065141,2171.77,8.219e-05,2,"2024-12-11T13:34:25.141",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005024,1733924088302,1500.0,9.558e-05,2,"2024-12-11T13:34:48.302",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005025,1733924103164,1000.0,9.501e-05,2,"2024-12-11T13:35:03.164",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005026,1733924103935,300.0,9.563e-05,2,"2024-12-11T13:35:03.935",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005027,1733924131662,1009.06,9.554e-05,2,"2024-12-11T13:35:31.662",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005028,1733924135411,1000.0,9.554e-05,2,"2024-12-11T13:35:35.411",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005029,1733924175094,470.49,9.572e-05,2,"2024-12-11T13:36:15.094",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005030,1733924186774,200.0,9.56e-05,2,"2024-12-11T13:36:26.774",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005031,1733924260821,2000.0,9.572e-05,2,"2024-12-11T13:37:40.821",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005032,1733924292013,200.0,9.594e-05,2,"2024-12-11T13:38:12.013",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005033,1733924338961,10432.25,9.586e-05,2,"2024-12-11T13:38:58.961",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005037,1733924383586,250.0,9.574e-05,2,"2024-12-11T13:39:43.586",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005038,1733924388885,170.986,9.313e-05,2,"2024-12-11T13:39:48.885",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005039,1733924499857,200.0,9.574e-05,2,"2024-12-11T13:41:39.857",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005040,1733924509317,613.944,9.813e-05,2,"2024-12-11T13:41:49.317",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005041,1733924529505,1088.49,9.574e-05,2,"2024-12-11T13:42:09.505",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005042,1733924542398,157.97,8.342e-05,2,"2024-12-11T13:42:22.398",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005043,1733924581335,250.0,9.568e-05,2,"2024-12-11T13:43:01.335",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005044,1733924625503,1761.18,9.561e-05,2,"2024-12-11T13:43:45.503",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005045,1733924640431,10000.0,0.00012201,15,"2024-12-11T13:44:00.431",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005046,1733924675087,4224.91520543,9.5e-05,2,"2024-12-11T13:44:35.087",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005047,1733924705379,23900.0,9.577e-05,2,"2024-12-11T13:45:05.379",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005048,1733924713427,10000.0,0.00012201,15,"2024-12-11T13:45:13.427",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005049,1733924715958,9580.46,9.563e-05,2,"2024-12-11T13:45:15.958",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005050,1733924826083,-150.51786283,0.00015,15,"2024-12-11T13:47:06.083",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005051,1733924826881,1340.91,0.00016595,119,"2024-12-11T13:47:06.881",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005053,1733924863413,-150.0,0.00016,18,"2024-12-11T13:47:43.413",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005057,1733924971058,166.81,9.581e-05,2,"2024-12-11T13:49:31.058",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005074,1733925031868,-400.0,9.863e-05,2,"2024-12-11T13:50:31.868",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005075,1733925031880,-73.89346681,9.868e-05,2,"2024-12-11T13:50:31.880",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005076,1733925031892,-93.92653319,9.868e-05,2,"2024-12-11T13:50:31.892",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005077,1733925031901,-157.44,9.918e-05,2,"2024-12-11T13:50:31.901",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005078,1733925031911,-176.63,0.00010116,2,"2024-12-11T13:50:31.911",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005079,1733925031920,-1560.84394681,0.00010207,2,"2024-12-11T13:50:31.920",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005080,1733925031931,-38252.10015319,0.00010207,2,"2024-12-11T13:50:31.931",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005081,1733925031941,-400.0,0.00010228,2,"2024-12-11T13:50:31.941",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005082,1733925031950,-150.0,0.00010274,2,"2024-12-11T13:50:31.950",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005083,1733925031959,-300.0,0.00010306,2,"2024-12-11T13:50:31.959",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005084,1733925031968,-24085.983528,0.00010307,2,"2024-12-11T13:50:31.968",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005085,1733925031977,-183.99,0.00010307,2,"2024-12-11T13:50:31.977",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005086,1733925031987,-183.99,0.0001031,2,"2024-12-11T13:50:31.987",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005087,1733925031996,-183.99,0.00010313,2,"2024-12-11T13:50:31.996",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005088,1733925032005,-183.99,0.00010315,2,"2024-12-11T13:50:32.005",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005089,1733925032015,-183.99,0.00010318,2,"2024-12-11T13:50:32.015",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005090,1733925032035,-183.99,0.00010321,2,"2024-12-11T13:50:32.035",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005091,1733925032044,-183.99,0.00010324,2,"2024-12-11T13:50:32.044",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005092,1733925032053,-183.99,0.00010326,2,"2024-12-11T13:50:32.053",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005093,1733925032062,-183.99,0.00010329,2,"2024-12-11T13:50:32.062",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005094,1733925032071,-183.99,0.00010332,2,"2024-12-11T13:50:32.071",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005095,1733925032080,-183.99,0.00010334,2,"2024-12-11T13:50:32.080",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005096,1733925032089,-183.99,0.00010337,2,"2024-12-11T13:50:32.089",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005097,1733925032099,-183.99,0.0001034,2,"2024-12-11T13:50:32.099",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005098,1733925032108,-183.99,0.00010343,2,"2024-12-11T13:50:32.108",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005099,1733925032117,-183.99,0.00010345,2,"2024-12-11T13:50:32.117",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005100,1733925032130,-150.0,0.00010348,2,"2024-12-11T13:50:32.130",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005101,1733925032141,-183.99,0.00010348,2,"2024-12-11T13:50:32.141",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005102,1733925032151,-183.99,0.00010351,2,"2024-12-11T13:50:32.151",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005103,1733925032160,-183.99,0.00010353,2,"2024-12-11T13:50:32.160",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005105,1733925032169,-183.99,0.00010356,2,"2024-12-11T13:50:32.169",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005107,1733925032179,-183.99,0.00010359,2,"2024-12-11T13:50:32.179",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005109,1733925032188,-167.82,0.00010411,2,"2024-12-11T13:50:32.188",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005111,1733925032198,-250.0,0.00010428,2,"2024-12-11T13:50:32.198",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005112,1733925032207,-645.25,0.00010428,2,"2024-12-11T13:50:32.207",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005113,1733925032217,-1500.0,0.00010428,2,"2024-12-11T13:50:32.217",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005114,1733925032226,-2171.77,0.00010453,2,"2024-12-11T13:50:32.226",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005115,1733925032235,-363.76,0.00010478,2,"2024-12-11T13:50:32.235",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005116,1733925032245,-157.44,0.00010538,2,"2024-12-11T13:50:32.245",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005117,1733925032254,-578.175,0.0001055,2,"2024-12-11T13:50:32.254",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005118,1733925032264,-364.42,0.00010578,2,"2024-12-11T13:50:32.264",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005119,1733925032273,-150.0,0.00010578,2,"2024-12-11T13:50:32.273",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005120,1733925032283,-150.0,0.00010578,2,"2024-12-11T13:50:32.283",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005122,1733925032292,-324.85,0.00010578,2,"2024-12-11T13:50:32.292",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005124,1733925032302,-364.42,0.00010578,2,"2024-12-11T13:50:32.302",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005126,1733925032311,-400.0,0.00010593,2,"2024-12-11T13:50:32.311",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005128,1733925032321,-1000.0,0.00010748,2,"2024-12-11T13:50:32.321",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005129,1733925032331,-150.0,0.00010778,2,"2024-12-11T13:50:32.331",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005130,1733925032340,-35227.0,0.00010781,2,"2024-12-11T13:50:32.340",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005131,1733925032350,-150.12,0.00010852,2,"2024-12-11T13:50:32.350",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005132,1733925032360,-150.0,0.00010852,2,"2024-12-11T13:50:32.360",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005133,1733925032369,-150.0,0.00010852,2,"2024-12-11T13:50:32.369",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005134,1733925032382,-150.0,0.00010852,2,"2024-12-11T13:50:32.382",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005135,1733925032392,-150.0,0.00010852,2,"2024-12-11T13:50:32.392",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005136,1733925032401,-3000.0,0.0001088,2,"2024-12-11T13:50:32.401",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005137,1733925032411,-3851.1447,0.00010899,2,"2024-12-11T13:50:32.411",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005138,1733925032421,-2500.0,0.00010899,2,"2024-12-11T13:50:32.421",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005139,1733925032430,-259.13,0.00010899,2,"2024-12-11T13:50:32.430",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005140,1733925032440,-400.4626,0.000109,2,"2024-12-11T13:50:32.440",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005141,1733925032450,-936.1442,0.000109,2,"2024-12-11T13:50:32.450",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005142,1733925032459,-5813.2933,0.000109,2,"2024-12-11T13:50:32.459",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005143,1733925032469,-167.82,0.00010953,2,"2024-12-11T13:50:32.469",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005144,1733925032479,-400.0,0.00010958,2,"2024-12-11T13:50:32.479",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005145,1733925032488,-153.527509,0.00010958,2,"2024-12-11T13:50:32.488",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005146,1733925032497,-153.527509,0.00010958,2,"2024-12-11T13:50:32.497",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005147,1733925032509,-153.527509,0.00010958,2,"2024-12-11T13:50:32.509",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005148,1733925032518,-153.527509,0.00010958,2,"2024-12-11T13:50:32.518",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005149,1733925032527,-153.527509,0.00010958,2,"2024-12-11T13:50:32.527",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005150,1733925032536,-153.527509,0.00010958,2,"2024-12-11T13:50:32.536",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005151,1733925032546,-153.527509,0.00010958,2,"2024-12-11T13:50:32.546",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005152,1733925032556,-153.527509,0.00010958,2,"2024-12-11T13:50:32.556",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005153,1733925032565,-153.527509,0.00010958,2,"2024-12-11T13:50:32.565",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005154,1733925032574,-154.941873,0.00010958,2,"2024-12-11T13:50:32.574",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005155,1733925032583,-154.941873,0.00010958,2,"2024-12-11T13:50:32.583",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005156,1733925032596,-154.941873,0.00010958,2,"2024-12-11T13:50:32.596",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005157,1733925032605,-307.055018,0.00010958,2,"2024-12-11T13:50:32.605",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005158,1733925032614,-154.941873,0.00010958,2,"2024-12-11T13:50:32.614",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005159,1733925032623,-307.055018,0.00010958,2,"2024-12-11T13:50:32.623",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005160,1733925032635,-154.941873,0.00010958,2,"2024-12-11T13:50:32.635",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005161,1733925032645,-307.055018,0.00010958,2,"2024-12-11T13:50:32.645",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005162,1733925032655,-154.941873,0.00010958,2,"2024-12-11T13:50:32.655",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005163,1733925032664,-154.941873,0.00010958,2,"2024-12-11T13:50:32.664",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005164,1733925032673,-307.055018,0.00010958,2,"2024-12-11T13:50:32.673",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005165,1733925032682,-154.941873,0.00010958,2,"2024-12-11T13:50:32.682",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005166,1733925032692,-307.055018,0.00010958,2,"2024-12-11T13:50:32.692",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005167,1733925032701,-307.055018,0.00010958,2,"2024-12-11T13:50:32.701",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005168,1733925032711,-307.055018,0.00010958,2,"2024-12-11T13:50:32.711",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005169,1733925032720,-307.055018,0.00010958,2,"2024-12-11T13:50:32.720",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005170,1733925032730,-307.055018,0.00010958,2,"2024-12-11T13:50:32.730",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005171,1733925032739,-500.0,0.00010973,2,"2024-12-11T13:50:32.739",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005172,1733925032749,-232.31145183,0.00010973,2,"2024-12-11T13:50:32.749",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005173,1733925032759,-200.0,0.00010979,2,"2024-12-11T13:50:32.759",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005174,1733925032769,-1500.553,0.00010992,2,"2024-12-11T13:50:32.769",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005175,1733925032780,-175.244,0.00010992,2,"2024-12-11T13:50:32.780",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005176,1733925032790,-2000.0,0.00010994,2,"2024-12-11T13:50:32.790",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005177,1733925032800,-200.0,0.00010994,2,"2024-12-11T13:50:32.800",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005178,1733925032809,-2000.0,0.00010994,2,"2024-12-11T13:50:32.809",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005179,1733925032819,-200.0,0.00010994,2,"2024-12-11T13:50:32.819",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005180,1733925032829,-201545.0399927,0.00010994,2,"2024-12-11T13:50:32.829",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005181,1733925032839,-33827.18423852,0.00010994,2,"2024-12-11T13:50:32.839",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005182,1733925032848,-200.0,0.00010995,2,"2024-12-11T13:50:32.848",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005183,1733925032858,-234695.70783002,0.00010997,2,"2024-12-11T13:50:32.858",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005184,1733925032867,-24106.40627588,0.00010997,2,"2024-12-11T13:50:32.867",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005185,1733925032882,-9720.77796264,0.00010997,2,"2024-12-11T13:50:32.882",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005186,1733925032891,-200.0,0.00010997,2,"2024-12-11T13:50:32.891",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005187,1733925032901,-416.82483192,0.00010997,2,"2024-12-11T13:50:32.901",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005188,1733925032910,-660.924,0.00010998,2,"2024-12-11T13:50:32.910",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005189,1733925032919,-177.64907482,0.00010998,2,"2024-12-11T13:50:32.919",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005190,1733925032930,-500.0,0.00010998,2,"2024-12-11T13:50:32.930",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005191,1733925032940,-500.0,0.00010998,2,"2024-12-11T13:50:32.940",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005192,1733925032949,-1740.8,0.00010998,2,"2024-12-11T13:50:32.949",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005193,1733925032959,-500.0,0.00010998,2,"2024-12-11T13:50:32.959",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005194,1733925032969,-533.41,0.00010998,2,"2024-12-11T13:50:32.969",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005195,1733925032980,-500.0,0.00010998,2,"2024-12-11T13:50:32.980",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005196,1733925032989,-4041.45,0.00010998,2,"2024-12-11T13:50:32.989",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005197,1733925032999,-500.60954999,0.00010998,2,"2024-12-11T13:50:32.999",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005198,1733925033008,-500.0,0.00010998,2,"2024-12-11T13:50:33.008",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005199,1733925033018,-500.0,0.00010998,2,"2024-12-11T13:50:33.018",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005200,1733925033029,-501.00930488,0.00010998,2,"2024-12-11T13:50:33.029",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005201,1733925033039,-500.0,0.00010998,2,"2024-12-11T13:50:33.039",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005202,1733925033049,-500.26087406,0.00010998,2,"2024-12-11T13:50:33.049",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005203,1733925033060,-500.88470822,0.00010998,2,"2024-12-11T13:50:33.060",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005204,1733925033071,-500.0,0.00010998,2,"2024-12-11T13:50:33.071",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005205,1733925033081,-501.02435991,0.00010998,2,"2024-12-11T13:50:33.081",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005206,1733925033091,-324.92840885,0.00010998,2,"2024-12-11T13:50:33.091",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005207,1733925033101,-500.0,0.00010998,2,"2024-12-11T13:50:33.101",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005208,1733925033112,-500.0,0.00010998,2,"2024-12-11T13:50:33.112",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005209,1733925033123,-501.53358901,0.00010998,2,"2024-12-11T13:50:33.123",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005210,1733925033137,-500.67931672,0.00010998,2,"2024-12-11T13:50:33.137",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005211,1733925033147,-500.0,0.00010998,2,"2024-12-11T13:50:33.147",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005212,1733925033157,-500.0,0.00010998,2,"2024-12-11T13:50:33.157",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005213,1733925033167,-500.0,0.00010998,2,"2024-12-11T13:50:33.167",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005214,1733925033177,-1935.4,0.00010998,2,"2024-12-11T13:50:33.177",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005215,1733925033188,-500.0,0.00010998,2,"2024-12-11T13:50:33.188",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005216,1733925033198,-500.0,0.00010998,2,"2024-12-11T13:50:33.198",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005217,1733925033209,-500.0,0.00010998,2,"2024-12-11T13:50:33.209",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005218,1733925033220,-500.0,0.00010998,2,"2024-12-11T13:50:33.220",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005219,1733925033231,-500.0,0.00010998,2,"2024-12-11T13:50:33.231",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005220,1733925033242,-1178.22,0.00010998,2,"2024-12-11T13:50:33.242",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005221,1733925033254,-500.0,0.00010998,2,"2024-12-11T13:50:33.254",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005222,1733925033265,-527.57,0.00010998,2,"2024-12-11T13:50:33.265",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005223,1733925033275,-500.0,0.00010998,2,"2024-12-11T13:50:33.275",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005224,1733925033286,-500.78484755,0.00010998,2,"2024-12-11T13:50:33.286",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005225,1733925033297,-500.0,0.00010998,2,"2024-12-11T13:50:33.297",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005226,1733925033307,-500.0,0.00010998,2,"2024-12-11T13:50:33.307",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005227,1733925033318,-500.0,0.00010998,2,"2024-12-11T13:50:33.318",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005228,1733925033328,-500.0,0.00010998,2,"2024-12-11T13:50:33.328",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005229,1733925033338,-562.57,0.00010998,2,"2024-12-11T13:50:33.338",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005230,1733925033553,-500.0,0.00010998,2,"2024-12-11T13:50:33.553",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005231,1733925033567,-389.54448703,0.00010998,2,"2024-12-11T13:50:33.567",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005232,1733925033577,-500.0,0.00010998,2,"2024-12-11T13:50:33.577",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005233,1733925033588,-500.0,0.00010998,2,"2024-12-11T13:50:33.588",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005234,1733925033600,-500.70102107,0.00010998,2,"2024-12-11T13:50:33.600",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005235,1733925033611,-500.0,0.00010998,2,"2024-12-11T13:50:33.611",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005236,1733925033621,-500.0,0.00010998,2,"2024-12-11T13:50:33.621",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005237,1733925033635,-500.0,0.00010998,2,"2024-12-11T13:50:33.635",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005238,1733925033646,-500.0,0.00010998,2,"2024-12-11T13:50:33.646",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005239,1733925033656,-500.0,0.00010998,2,"2024-12-11T13:50:33.656",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005240,1733925033666,-500.0,0.00010998,2,"2024-12-11T13:50:33.666",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005241,1733925033676,-586.97374724,0.00010998,2,"2024-12-11T13:50:33.676",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005242,1733925033687,-500.0,0.00010998,2,"2024-12-11T13:50:33.687",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005243,1733925033697,-500.0,0.00010998,2,"2024-12-11T13:50:33.697",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005244,1733925033707,-1084.17,0.00010998,2,"2024-12-11T13:50:33.707",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005245,1733925033717,-1390.73,0.00010998,2,"2024-12-11T13:50:33.717",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005246,1733925033727,-500.0,0.00010998,2,"2024-12-11T13:50:33.727",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005247,1733925033737,-500.0,0.00010998,2,"2024-12-11T13:50:33.737",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005248,1733925033748,-500.0,0.00010998,2,"2024-12-11T13:50:33.748",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005249,1733925033759,-500.0,0.00010998,2,"2024-12-11T13:50:33.759",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005250,1733925033770,-500.0,0.00010998,2,"2024-12-11T13:50:33.770",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005251,1733925033780,-429.65623935,0.00010998,2,"2024-12-11T13:50:33.780",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005252,1733925033790,-500.0,0.00010998,2,"2024-12-11T13:50:33.790",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005253,1733925033799,-500.0,0.00010998,2,"2024-12-11T13:50:33.799",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005254,1733925033810,-500.0,0.00010998,2,"2024-12-11T13:50:33.810",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005255,1733925033820,-500.0,0.00010998,2,"2024-12-11T13:50:33.820",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005256,1733925033830,-500.0,0.00010998,2,"2024-12-11T13:50:33.830",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005257,1733925033840,-500.0,0.00010998,2,"2024-12-11T13:50:33.840",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005258,1733925033850,-500.0,0.00010998,2,"2024-12-11T13:50:33.850",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005259,1733925033860,-500.0,0.00010998,2,"2024-12-11T13:50:33.860",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005260,1733925033871,-500.0,0.00010998,2,"2024-12-11T13:50:33.871",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005261,1733925033885,-500.0,0.00010998,2,"2024-12-11T13:50:33.885",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005262,1733925033895,-574.13321533,0.00010998,2,"2024-12-11T13:50:33.895",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005263,1733925033905,-500.0,0.00010998,2,"2024-12-11T13:50:33.905",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005264,1733925033915,-500.0,0.00010998,2,"2024-12-11T13:50:33.915",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005265,1733925033925,-500.0,0.00010998,2,"2024-12-11T13:50:33.925",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005266,1733925033935,-234695.70783002,0.00010999,2,"2024-12-11T13:50:33.935",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005267,1733925033945,-1649.07175424,0.00010999,2,"2024-12-11T13:50:33.945",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005268,1733925033955,-349.76778211,0.00010999,2,"2024-12-11T13:50:33.955",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005269,1733925033965,-500.0,0.00010999,2,"2024-12-11T13:50:33.965",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005270,1733925033975,-463.84473445,0.00010999,2,"2024-12-11T13:50:33.975",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005271,1733925033985,-500.0,0.00010999,2,"2024-12-11T13:50:33.985",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005272,1733925033995,-389.38710467,0.00010999,2,"2024-12-11T13:50:33.995",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005273,1733925034004,-500.0,0.00010999,2,"2024-12-11T13:50:34.004",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005274,1733925034014,-454.63743349,0.00010999,2,"2024-12-11T13:50:34.014",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005275,1733925034024,-161.6263815,0.00010999,2,"2024-12-11T13:50:34.024",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005276,1733925034033,-448.93357446,0.00010999,2,"2024-12-11T13:50:34.033",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005277,1733925034042,-500.0,0.00010999,2,"2024-12-11T13:50:34.042",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005278,1733925034052,-500.0,0.00010999,2,"2024-12-11T13:50:34.052",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005279,1733925034061,-500.0,0.00010999,2,"2024-12-11T13:50:34.061",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005280,1733925034071,-500.0,0.00010999,2,"2024-12-11T13:50:34.071",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005281,1733925034081,-500.0,0.00010999,2,"2024-12-11T13:50:34.081",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005282,1733925034090,-500.0,0.00010999,2,"2024-12-11T13:50:34.090",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005283,1733925034101,-500.0,0.00010999,2,"2024-12-11T13:50:34.101",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005284,1733925034110,-500.0,0.00010999,2,"2024-12-11T13:50:34.110",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005285,1733925034121,-500.0,0.00010999,2,"2024-12-11T13:50:34.121",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005286,1733925034132,-500.0,0.00010999,2,"2024-12-11T13:50:34.132",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005287,1733925034143,-500.0,0.00010999,2,"2024-12-11T13:50:34.143",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005288,1733925034153,-500.0,0.00010999,2,"2024-12-11T13:50:34.153",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005289,1733925034163,-500.0,0.00010999,2,"2024-12-11T13:50:34.163",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005290,1733925034174,-529.15810189,0.00010999,2,"2024-12-11T13:50:34.174",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005291,1733925034184,-500.0,0.00010999,2,"2024-12-11T13:50:34.184",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005292,1733925034194,-1349.29,0.00010999,2,"2024-12-11T13:50:34.194",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005293,1733925034204,-500.0,0.00010999,2,"2024-12-11T13:50:34.204",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005294,1733925034214,-500.0,0.00010999,2,"2024-12-11T13:50:34.214",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005295,1733925034224,-1349.29,0.00010999,2,"2024-12-11T13:50:34.224",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005296,1733925034234,-500.0,0.00010999,2,"2024-12-11T13:50:34.234",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005297,1733925034244,-1349.29,0.00010999,2,"2024-12-11T13:50:34.244",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005298,1733925034254,-500.0,0.00010999,2,"2024-12-11T13:50:34.254",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005299,1733925034264,-1349.29,0.00010999,2,"2024-12-11T13:50:34.264",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005300,1733925034273,-500.0,0.00010999,2,"2024-12-11T13:50:34.273",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005301,1733925034284,-1349.29,0.00010999,2,"2024-12-11T13:50:34.284",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005302,1733925034294,-500.0,0.00010999,2,"2024-12-11T13:50:34.294",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005303,1733925034304,-1349.29,0.00010999,2,"2024-12-11T13:50:34.304",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005304,1733925034314,-500.0,0.00010999,2,"2024-12-11T13:50:34.314",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005305,1733925034324,-1349.29,0.00010999,2,"2024-12-11T13:50:34.324",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005306,1733925034334,-500.0,0.00010999,2,"2024-12-11T13:50:34.334",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005307,1733925034344,-1349.29,0.00010999,2,"2024-12-11T13:50:34.344",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005308,1733925034354,-1740.8,0.00010999,2,"2024-12-11T13:50:34.354",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005309,1733925034365,-1740.8,0.00010999,2,"2024-12-11T13:50:34.365",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005310,1733925034375,-1740.8,0.00010999,2,"2024-12-11T13:50:34.375",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005311,1733925034387,-1740.8,0.00010999,2,"2024-12-11T13:50:34.387",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005312,1733925034397,-1740.8,0.00010999,2,"2024-12-11T13:50:34.397",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005313,1733925034407,-1740.8,0.00010999,2,"2024-12-11T13:50:34.407",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005314,1733925034418,-1740.8,0.00010999,2,"2024-12-11T13:50:34.418",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005315,1733925034429,-1740.8,0.00010999,2,"2024-12-11T13:50:34.429",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005316,1733925034438,-1740.8,0.00010999,2,"2024-12-11T13:50:34.438",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005317,1733925034448,-500.0,0.00010999,2,"2024-12-11T13:50:34.448",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005318,1733925034458,-500.0,0.00010999,2,"2024-12-11T13:50:34.458",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005319,1733925034468,-389.42,0.00010999,2,"2024-12-11T13:50:34.468",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005320,1733925034477,-500.0,0.00010999,2,"2024-12-11T13:50:34.477",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005321,1733925034487,-500.0,0.00010999,2,"2024-12-11T13:50:34.487",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005322,1733925034496,-500.0,0.00010999,2,"2024-12-11T13:50:34.496",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005323,1733925034506,-500.0,0.00010999,2,"2024-12-11T13:50:34.506",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005324,1733925034520,-500.0,0.00010999,2,"2024-12-11T13:50:34.520",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005325,1733925034529,-500.0,0.00010999,2,"2024-12-11T13:50:34.529",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005326,1733925034539,-500.0,0.00010999,2,"2024-12-11T13:50:34.539",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005327,1733925034548,-500.0,0.00010999,2,"2024-12-11T13:50:34.548",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005328,1733925034559,-500.0,0.00010999,2,"2024-12-11T13:50:34.559",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005329,1733925034569,-500.0,0.00010999,2,"2024-12-11T13:50:34.569",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005330,1733925034578,-500.0,0.00010999,2,"2024-12-11T13:50:34.578",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005331,1733925034588,-474.51061509,0.00010999,2,"2024-12-11T13:50:34.588",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005332,1733925034598,-500.0,0.00010999,2,"2024-12-11T13:50:34.598",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005333,1733925034608,-168.67,0.00010999,2,"2024-12-11T13:50:34.608",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005334,1733925034619,-533.41,0.00010999,2,"2024-12-11T13:50:34.619",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005335,1733925034632,-500.0,0.00010999,2,"2024-12-11T13:50:34.632",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005336,1733925034641,-533.41,0.00010999,2,"2024-12-11T13:50:34.641",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005337,1733925034650,-500.0,0.00010999,2,"2024-12-11T13:50:34.650",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005338,1733925034660,-500.0,0.00010999,2,"2024-12-11T13:50:34.660",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005339,1733925034670,-533.41,0.00010999,2,"2024-12-11T13:50:34.670",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005340,1733925034680,-533.41,0.00010999,2,"2024-12-11T13:50:34.680",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005341,1733925034689,-533.41,0.00010999,2,"2024-12-11T13:50:34.689",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005342,1733925034698,-533.41,0.00010999,2,"2024-12-11T13:50:34.698",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005343,1733925034708,-533.41,0.00010999,2,"2024-12-11T13:50:34.708",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005344,1733925034717,-533.41,0.00010999,2,"2024-12-11T13:50:34.717",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005345,1733925034726,-533.41,0.00010999,2,"2024-12-11T13:50:34.726",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005346,1733925034736,-500.0,0.00010999,2,"2024-12-11T13:50:34.736",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005347,1733925034745,-500.0,0.00010999,2,"2024-12-11T13:50:34.745",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005348,1733925034754,-500.0,0.00010999,2,"2024-12-11T13:50:34.754",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005349,1733925034764,-500.0,0.00010999,2,"2024-12-11T13:50:34.764",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005350,1733925034773,-500.0,0.00010999,2,"2024-12-11T13:50:34.773",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005351,1733925034782,-500.0,0.00010999,2,"2024-12-11T13:50:34.782",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005352,1733925034791,-599.85,0.00010999,2,"2024-12-11T13:50:34.791",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005353,1733925034801,-500.0,0.00010999,2,"2024-12-11T13:50:34.801",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005354,1733925034810,-401.37578966,0.00010999,2,"2024-12-11T13:50:34.810",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005355,1733925034820,-4041.45,0.00010999,2,"2024-12-11T13:50:34.820",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005356,1733925034829,-4041.45,0.00010999,2,"2024-12-11T13:50:34.829",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005357,1733925034837,-4041.45,0.00010999,2,"2024-12-11T13:50:34.837",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005358,1733925034847,-4041.45,0.00010999,2,"2024-12-11T13:50:34.847",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005359,1733925034856,-4041.45,0.00010999,2,"2024-12-11T13:50:34.856",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005360,1733925034866,-4041.45,0.00010999,2,"2024-12-11T13:50:34.866",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005361,1733925034878,-4041.45,0.00010999,2,"2024-12-11T13:50:34.878",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005362,1733925034888,-4041.45,0.00010999,2,"2024-12-11T13:50:34.888",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005363,1733925034898,-4041.45,0.00010999,2,"2024-12-11T13:50:34.898",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005364,1733925034907,-500.0,0.00010999,2,"2024-12-11T13:50:34.907",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005365,1733925034916,-309.13315518,0.00010999,2,"2024-12-11T13:50:34.916",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005366,1733925034925,-500.0,0.00010999,2,"2024-12-11T13:50:34.925",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005367,1733925034934,-500.91684013,0.00010999,2,"2024-12-11T13:50:34.934",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005368,1733925034944,-826.67,0.00010999,2,"2024-12-11T13:50:34.944",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005369,1733925034953,-500.0,0.00010999,2,"2024-12-11T13:50:34.953",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005370,1733925034962,-500.0,0.00010999,2,"2024-12-11T13:50:34.962",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005371,1733925034973,-500.0,0.00010999,2,"2024-12-11T13:50:34.973",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005372,1733925034982,-500.0,0.00010999,2,"2024-12-11T13:50:34.982",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005373,1733925034991,-500.0,0.00010999,2,"2024-12-11T13:50:34.991",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005374,1733925035000,-500.0,0.00010999,2,"2024-12-11T13:50:35.000",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005375,1733925035010,-500.0,0.00010999,2,"2024-12-11T13:50:35.010",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005376,1733925035020,-500.0,0.00010999,2,"2024-12-11T13:50:35.020",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005377,1733925035029,-500.0,0.00010999,2,"2024-12-11T13:50:35.029",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005378,1733925035039,-500.0,0.00010999,2,"2024-12-11T13:50:35.039",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005379,1733925035049,-500.0,0.00010999,2,"2024-12-11T13:50:35.049",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005380,1733925035058,-500.0,0.00010999,2,"2024-12-11T13:50:35.058",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005381,1733925035068,-602.56710479,0.00010999,2,"2024-12-11T13:50:35.068",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005382,1733925035077,-500.0,0.00010999,2,"2024-12-11T13:50:35.077",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005383,1733925035087,-500.0,0.00010999,2,"2024-12-11T13:50:35.087",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005384,1733925035096,-342.53452958,0.00010999,2,"2024-12-11T13:50:35.096",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005385,1733925035106,-503.47508867,0.00010999,2,"2024-12-11T13:50:35.106",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005386,1733925035115,-500.0,0.00010999,2,"2024-12-11T13:50:35.115",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005387,1733925035125,-500.0,0.00010999,2,"2024-12-11T13:50:35.125",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005388,1733925035136,-500.0,0.00010999,2,"2024-12-11T13:50:35.136",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005389,1733925035147,-500.0,0.00010999,2,"2024-12-11T13:50:35.147",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005390,1733925035157,-500.0,0.00010999,2,"2024-12-11T13:50:35.157",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005391,1733925035166,-500.0,0.00010999,2,"2024-12-11T13:50:35.166",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005392,1733925035176,-500.0,0.00010999,2,"2024-12-11T13:50:35.176",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005393,1733925035187,-500.0,0.00010999,2,"2024-12-11T13:50:35.187",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005394,1733925035197,-500.0,0.00010999,2,"2024-12-11T13:50:35.197",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005395,1733925035207,-500.0,0.00010999,2,"2024-12-11T13:50:35.207",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005396,1733925035216,-298.49414399,0.00010999,2,"2024-12-11T13:50:35.216",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005397,1733925035226,-500.0,0.00010999,2,"2024-12-11T13:50:35.226",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005398,1733925035236,-500.0,0.00010999,2,"2024-12-11T13:50:35.236",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005399,1733925035245,-500.0,0.00010999,2,"2024-12-11T13:50:35.245",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005400,1733925035256,-500.0,0.00010999,2,"2024-12-11T13:50:35.256",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005401,1733925035266,-500.0,0.00010999,2,"2024-12-11T13:50:35.266",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005402,1733925035276,-500.0,0.00010999,2,"2024-12-11T13:50:35.276",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005403,1733925035285,-500.0,0.00010999,2,"2024-12-11T13:50:35.285",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005404,1733925035295,-500.0,0.00010999,2,"2024-12-11T13:50:35.295",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005405,1733925035305,-500.0,0.00010999,2,"2024-12-11T13:50:35.305",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005406,1733925035314,-366.45,0.00010999,2,"2024-12-11T13:50:35.314",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005407,1733925035325,-500.0,0.00010999,2,"2024-12-11T13:50:35.325",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005408,1733925035335,-500.0,0.00010999,2,"2024-12-11T13:50:35.335",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005409,1733925035345,-374.43622858,0.00010999,2,"2024-12-11T13:50:35.345",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005410,1733925035359,-500.0,0.00010999,2,"2024-12-11T13:50:35.359",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005411,1733925035369,-226.33112779,0.00010999,2,"2024-12-11T13:50:35.369",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005412,1733925035381,-1935.4,0.00010999,2,"2024-12-11T13:50:35.381",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005413,1733925035391,-1935.4,0.00010999,2,"2024-12-11T13:50:35.391",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005414,1733925035405,-1935.4,0.00010999,2,"2024-12-11T13:50:35.405",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005415,1733925035415,-1935.4,0.00010999,2,"2024-12-11T13:50:35.415",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005416,1733925035424,-1935.4,0.00010999,2,"2024-12-11T13:50:35.424",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005417,1733925035435,-1935.4,0.00010999,2,"2024-12-11T13:50:35.435",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005418,1733925035443,-1935.4,0.00010999,2,"2024-12-11T13:50:35.443",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005419,1733925035453,-1935.4,0.00010999,2,"2024-12-11T13:50:35.453",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005420,1733925035463,-1935.4,0.00010999,2,"2024-12-11T13:50:35.463",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005421,1733925035473,-500.0,0.00010999,2,"2024-12-11T13:50:35.473",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005422,1733925035483,-500.2827423,0.00010999,2,"2024-12-11T13:50:35.483",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005423,1733925035492,-500.23073255,0.00010999,2,"2024-12-11T13:50:35.492",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005424,1733925035502,-500.0,0.00010999,2,"2024-12-11T13:50:35.502",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005425,1733925035513,-500.0,0.00010999,2,"2024-12-11T13:50:35.513",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005426,1733925035526,-500.0,0.00010999,2,"2024-12-11T13:50:35.526",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005427,1733925035536,-190.0,0.00010999,2,"2024-12-11T13:50:35.536",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005428,1733925035546,-500.0,0.00010999,2,"2024-12-11T13:50:35.546",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005429,1733925035556,-621.20045115,0.00010999,2,"2024-12-11T13:50:35.556",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005430,1733925035567,-500.0,0.00010999,2,"2024-12-11T13:50:35.567",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005431,1733925035576,-500.0,0.00010999,2,"2024-12-11T13:50:35.576",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005432,1733925035586,-500.0,0.00010999,2,"2024-12-11T13:50:35.586",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005433,1733925035597,-500.0,0.00010999,2,"2024-12-11T13:50:35.597",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005434,1733925035607,-500.0,0.00010999,2,"2024-12-11T13:50:35.607",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005435,1733925035617,-500.0,0.00010999,2,"2024-12-11T13:50:35.617",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005436,1733925035626,-639.28,0.00010999,2,"2024-12-11T13:50:35.626",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005437,1733925035642,-500.0,0.00010999,2,"2024-12-11T13:50:35.642",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005438,1733925035651,-500.0,0.00010999,2,"2024-12-11T13:50:35.651",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005439,1733925035661,-500.0,0.00010999,2,"2024-12-11T13:50:35.661",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005440,1733925035670,-500.0,0.00010999,2,"2024-12-11T13:50:35.670",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005441,1733925035680,-500.0,0.00010999,2,"2024-12-11T13:50:35.680",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005442,1733925035689,-568.94277178,0.00010999,2,"2024-12-11T13:50:35.689",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005443,1733925035699,-593.7,0.00010999,2,"2024-12-11T13:50:35.699",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005444,1733925035708,-1178.22,0.00010999,2,"2024-12-11T13:50:35.708",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005445,1733925035718,-1178.22,0.00010999,2,"2024-12-11T13:50:35.718",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005446,1733925035728,-1178.22,0.00010999,2,"2024-12-11T13:50:35.728",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005447,1733925035737,-1178.22,0.00010999,2,"2024-12-11T13:50:35.737",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005448,1733925035747,-1178.22,0.00010999,2,"2024-12-11T13:50:35.747",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005449,1733925035756,-1178.22,0.00010999,2,"2024-12-11T13:50:35.756",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005450,1733925035765,-1178.22,0.00010999,2,"2024-12-11T13:50:35.765",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005451,1733925035775,-1178.22,0.00010999,2,"2024-12-11T13:50:35.775",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005452,1733925035785,-1178.22,0.00010999,2,"2024-12-11T13:50:35.785",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005453,1733925035794,-500.0,0.00010999,2,"2024-12-11T13:50:35.794",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005454,1733925035803,-500.0,0.00010999,2,"2024-12-11T13:50:35.803",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005455,1733925035813,-500.0,0.00010999,2,"2024-12-11T13:50:35.813",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005456,1733925035822,-527.57,0.00010999,2,"2024-12-11T13:50:35.822",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005457,1733925035832,-500.0,0.00010999,2,"2024-12-11T13:50:35.832",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005458,1733925035841,-527.57,0.00010999,2,"2024-12-11T13:50:35.841",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005459,1733925035851,-500.0,0.00010999,2,"2024-12-11T13:50:35.851",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005460,1733925035860,-527.57,0.00010999,2,"2024-12-11T13:50:35.860",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005461,1733925035869,-500.0,0.00010999,2,"2024-12-11T13:50:35.869",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005462,1733925035883,-527.57,0.00010999,2,"2024-12-11T13:50:35.883",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005463,1733925035892,-631.29059957,0.00010999,2,"2024-12-11T13:50:35.892",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005464,1733925035902,-527.57,0.00010999,2,"2024-12-11T13:50:35.902",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005465,1733925035911,-527.57,0.00010999,2,"2024-12-11T13:50:35.911",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005466,1733925035920,-527.57,0.00010999,2,"2024-12-11T13:50:35.920",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005467,1733925035930,-527.57,0.00010999,2,"2024-12-11T13:50:35.930",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005468,1733925035940,-527.57,0.00010999,2,"2024-12-11T13:50:35.940",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005469,1733925035949,-500.0,0.00010999,2,"2024-12-11T13:50:35.949",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005470,1733925035958,-500.0,0.00010999,2,"2024-12-11T13:50:35.958",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005471,1733925035967,-500.0,0.00010999,2,"2024-12-11T13:50:35.967",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005472,1733925035976,-500.0,0.00010999,2,"2024-12-11T13:50:35.976",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005473,1733925035986,-500.0,0.00010999,2,"2024-12-11T13:50:35.986",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005474,1733925035995,-500.0,0.00010999,2,"2024-12-11T13:50:35.995",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005475,1733925036004,-564.25655297,0.00010999,2,"2024-12-11T13:50:36.004",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005476,1733925036013,-500.0,0.00010999,2,"2024-12-11T13:50:36.013",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005477,1733925036023,-500.0,0.00010999,2,"2024-12-11T13:50:36.023",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005478,1733925036033,-500.0,0.00010999,2,"2024-12-11T13:50:36.033",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005479,1733925036043,-500.0,0.00010999,2,"2024-12-11T13:50:36.043",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005480,1733925036052,-500.0,0.00010999,2,"2024-12-11T13:50:36.052",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005481,1733925036062,-500.0,0.00010999,2,"2024-12-11T13:50:36.062",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005482,1733925036071,-500.0,0.00010999,2,"2024-12-11T13:50:36.071",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005483,1733925036081,-500.0,0.00010999,2,"2024-12-11T13:50:36.081",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005484,1733925036091,-392.99352073,0.00010999,2,"2024-12-11T13:50:36.091",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005485,1733925036101,-500.0,0.00010999,2,"2024-12-11T13:50:36.101",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005486,1733925036110,-562.57,0.00010999,2,"2024-12-11T13:50:36.110",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005487,1733925036121,-500.0,0.00010999,2,"2024-12-11T13:50:36.121",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005488,1733925036133,-562.57,0.00010999,2,"2024-12-11T13:50:36.133",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005489,1733925036143,-562.57,0.00010999,2,"2024-12-11T13:50:36.143",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005490,1733925036154,-500.0,0.00010999,2,"2024-12-11T13:50:36.154",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005491,1733925036164,-500.0,0.00010999,2,"2024-12-11T13:50:36.164",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005492,1733925036174,-562.57,0.00010999,2,"2024-12-11T13:50:36.174",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005493,1733925036184,-500.0,0.00010999,2,"2024-12-11T13:50:36.184",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005494,1733925036194,-562.57,0.00010999,2,"2024-12-11T13:50:36.194",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005495,1733925036204,-562.57,0.00010999,2,"2024-12-11T13:50:36.204",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005496,1733925036214,-562.57,0.00010999,2,"2024-12-11T13:50:36.214",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005497,1733925036223,-562.57,0.00010999,2,"2024-12-11T13:50:36.223",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005498,1733925036233,-562.57,0.00010999,2,"2024-12-11T13:50:36.233",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005499,1733925036243,-500.0,0.00010999,2,"2024-12-11T13:50:36.243",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005500,1733925036253,-500.0,0.00010999,2,"2024-12-11T13:50:36.253",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005501,1733925036263,-500.0,0.00010999,2,"2024-12-11T13:50:36.263",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005502,1733925036273,-500.0,0.00010999,2,"2024-12-11T13:50:36.273",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005503,1733925036283,-500.0,0.00010999,2,"2024-12-11T13:50:36.283",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005504,1733925036293,-500.0,0.00010999,2,"2024-12-11T13:50:36.293",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005505,1733925036303,-500.0,0.00010999,2,"2024-12-11T13:50:36.303",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005506,1733925036313,-525.03316813,0.00010999,2,"2024-12-11T13:50:36.313",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005507,1733925036322,-500.0,0.00010999,2,"2024-12-11T13:50:36.322",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005508,1733925036332,-500.0,0.00010999,2,"2024-12-11T13:50:36.332",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005509,1733925036341,-500.0,0.00010999,2,"2024-12-11T13:50:36.341",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005510,1733925036351,-500.0,0.00010999,2,"2024-12-11T13:50:36.351",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005511,1733925036361,-500.0,0.00010999,2,"2024-12-11T13:50:36.361",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005512,1733925036370,-522.27224415,0.00010999,2,"2024-12-11T13:50:36.370",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005513,1733925036381,-500.0,0.00010999,2,"2024-12-11T13:50:36.381",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005514,1733925036391,-500.0,0.00010999,2,"2024-12-11T13:50:36.391",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005515,1733925036401,-379.16,0.00010999,2,"2024-12-11T13:50:36.401",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005516,1733925036411,-500.0,0.00010999,2,"2024-12-11T13:50:36.411",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005517,1733925036420,-500.0,0.00010999,2,"2024-12-11T13:50:36.420",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005518,1733925036430,-500.0,0.00010999,2,"2024-12-11T13:50:36.430",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005519,1733925036440,-500.0,0.00010999,2,"2024-12-11T13:50:36.440",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005520,1733925036449,-190.30412345,0.00010999,2,"2024-12-11T13:50:36.449",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005521,1733925036459,-500.0,0.00010999,2,"2024-12-11T13:50:36.459",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005522,1733925036468,-500.0,0.00010999,2,"2024-12-11T13:50:36.468",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005523,1733925036478,-500.0,0.00010999,2,"2024-12-11T13:50:36.478",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005524,1733925036488,-500.0,0.00010999,2,"2024-12-11T13:50:36.488",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005525,1733925036497,-500.0,0.00010999,2,"2024-12-11T13:50:36.497",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005526,1733925036509,-500.0,0.00010999,2,"2024-12-11T13:50:36.509",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005527,1733925036520,-500.0,0.00010999,2,"2024-12-11T13:50:36.520",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005528,1733925036529,-500.0,0.00010999,2,"2024-12-11T13:50:36.529",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005529,1733925036539,-500.0,0.00010999,2,"2024-12-11T13:50:36.539",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005530,1733925036548,-500.0,0.00010999,2,"2024-12-11T13:50:36.548",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005531,1733925036558,-500.0,0.00010999,2,"2024-12-11T13:50:36.558",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005532,1733925036568,-500.0,0.00010999,2,"2024-12-11T13:50:36.568",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005533,1733925036577,-500.0,0.00010999,2,"2024-12-11T13:50:36.577",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005534,1733925036588,-500.0,0.00010999,2,"2024-12-11T13:50:36.588",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005535,1733925036597,-243.097287,0.00010999,2,"2024-12-11T13:50:36.597",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005536,1733925036607,-500.0,0.00010999,2,"2024-12-11T13:50:36.607",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005537,1733925036616,-500.0,0.00010999,2,"2024-12-11T13:50:36.616",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005538,1733925036626,-500.0,0.00010999,2,"2024-12-11T13:50:36.626",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005539,1733925036638,-500.0,0.00010999,2,"2024-12-11T13:50:36.638",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005540,1733925036647,-1084.17,0.00010999,2,"2024-12-11T13:50:36.647",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005541,1733925036657,-1084.17,0.00010999,2,"2024-12-11T13:50:36.657",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005542,1733925036667,-1084.17,0.00010999,2,"2024-12-11T13:50:36.667",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005543,1733925036678,-1084.17,0.00010999,2,"2024-12-11T13:50:36.678",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005544,1733925036687,-1084.17,0.00010999,2,"2024-12-11T13:50:36.687",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005545,1733925036697,-1084.17,0.00010999,2,"2024-12-11T13:50:36.697",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005546,1733925036707,-1084.17,0.00010999,2,"2024-12-11T13:50:36.707",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005547,1733925036717,-1084.17,0.00010999,2,"2024-12-11T13:50:36.717",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005548,1733925036726,-1084.17,0.00010999,2,"2024-12-11T13:50:36.726",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005549,1733925036736,-1390.73,0.00010999,2,"2024-12-11T13:50:36.736",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005550,1733925036746,-1390.73,0.00010999,2,"2024-12-11T13:50:36.746",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005551,1733925036755,-1390.73,0.00010999,2,"2024-12-11T13:50:36.755",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005552,1733925036765,-1390.73,0.00010999,2,"2024-12-11T13:50:36.765",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005553,1733925036775,-1390.73,0.00010999,2,"2024-12-11T13:50:36.775",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005554,1733925036784,-1390.73,0.00010999,2,"2024-12-11T13:50:36.784",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005555,1733925036794,-1390.73,0.00010999,2,"2024-12-11T13:50:36.794",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005556,1733925036803,-1390.73,0.00010999,2,"2024-12-11T13:50:36.803",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005557,1733925036812,-1390.73,0.00010999,2,"2024-12-11T13:50:36.812",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005558,1733925036822,-500.0,0.00010999,2,"2024-12-11T13:50:36.822",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005559,1733925036831,-500.0,0.00010999,2,"2024-12-11T13:50:36.831",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005560,1733925036840,-500.0,0.00010999,2,"2024-12-11T13:50:36.840",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005561,1733925036850,-500.0,0.00010999,2,"2024-12-11T13:50:36.850",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005562,1733925036859,-500.0,0.00010999,2,"2024-12-11T13:50:36.859",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005563,1733925036869,-500.0,0.00010999,2,"2024-12-11T13:50:36.869",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005564,1733925036881,-500.0,0.00010999,2,"2024-12-11T13:50:36.881",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005565,1733925036890,-500.0,0.00010999,2,"2024-12-11T13:50:36.890",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005566,1733925036900,-500.0,0.00010999,2,"2024-12-11T13:50:36.900",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005567,1733925036910,-366.91,0.00010999,2,"2024-12-11T13:50:36.910",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005568,1733925036919,-500.0,0.00010999,2,"2024-12-11T13:50:36.919",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005569,1733925036929,-500.0,0.00010999,2,"2024-12-11T13:50:36.929",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005570,1733925036939,-500.0,0.00010999,2,"2024-12-11T13:50:36.939",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005571,1733925036949,-500.0,0.00010999,2,"2024-12-11T13:50:36.949",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005572,1733925036959,-500.0,0.00010999,2,"2024-12-11T13:50:36.959",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005573,1733925036969,-500.0,0.00010999,2,"2024-12-11T13:50:36.969",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005574,1733925036978,-500.0,0.00010999,2,"2024-12-11T13:50:36.978",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005575,1733925036988,-500.0,0.00010999,2,"2024-12-11T13:50:36.988",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005576,1733925036997,-500.0,0.00010999,2,"2024-12-11T13:50:36.997",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005577,1733925037007,-500.0,0.00010999,2,"2024-12-11T13:50:37.007",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005578,1733925037017,-500.0,0.00010999,2,"2024-12-11T13:50:37.017",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005579,1733925037026,-294.66841594,0.00010999,2,"2024-12-11T13:50:37.026",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005580,1733925037036,-605.12816457,0.00010999,2,"2024-12-11T13:50:37.036",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005581,1733925037045,-153.14736877,0.00010999,2,"2024-12-11T13:50:37.045",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005582,1733925037065,-346.85263123,0.00010999,2,"2024-12-11T13:50:37.065",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005583,1733925037076,-467.52471637,0.00010999,2,"2024-12-11T13:50:37.076",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005584,1733925037086,-527.07,0.00010999,2,"2024-12-11T13:50:37.086",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005585,1733925037095,-507.13266941,0.00010999,2,"2024-12-11T13:50:37.095",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005586,1733925037105,-500.0,0.00010999,2,"2024-12-11T13:50:37.105",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005587,1733925037115,-500.0,0.00010999,2,"2024-12-11T13:50:37.115",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005588,1733925037125,-500.0,0.00010999,2,"2024-12-11T13:50:37.125",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005589,1733925037138,-500.0,0.00010999,2,"2024-12-11T13:50:37.138",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005590,1733925037148,-500.0,0.00010999,2,"2024-12-11T13:50:37.148",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005591,1733925037158,-500.0,0.00010999,2,"2024-12-11T13:50:37.158",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005592,1733925037168,-500.0,0.00010999,2,"2024-12-11T13:50:37.168",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005593,1733925037178,-585.4,0.00010999,2,"2024-12-11T13:50:37.178",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005594,1733925037188,-500.0,0.00010999,2,"2024-12-11T13:50:37.188",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005595,1733925037197,-500.0,0.00010999,2,"2024-12-11T13:50:37.197",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005596,1733925037207,-500.0,0.00010999,2,"2024-12-11T13:50:37.207",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005597,1733925037217,-500.0,0.00010999,2,"2024-12-11T13:50:37.217",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005598,1733925037227,-500.0,0.00010999,2,"2024-12-11T13:50:37.227",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005599,1733925037237,-500.0,0.00010999,2,"2024-12-11T13:50:37.237",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005600,1733925037246,-500.0,0.00010999,2,"2024-12-11T13:50:37.246",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005601,1733925037255,-500.0,0.00010999,2,"2024-12-11T13:50:37.255",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005602,1733925037264,-500.0,0.00010999,2,"2024-12-11T13:50:37.264",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005603,1733925037274,-3084.76953216,0.00010999,2,"2024-12-11T13:50:37.274",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005604,1733925037283,-14998.55043441,0.00011,2,"2024-12-11T13:50:37.283",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005605,1733925037295,-62107.43937,0.00011,2,"2024-12-11T13:50:37.295",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005606,1733925037310,-21594.6947809,0.00011,2,"2024-12-11T13:50:37.310",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005607,1733925037328,-844.51286569,0.00011,2,"2024-12-11T13:50:37.328",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005608,1733925037340,-21202.9134289,0.00011,2,"2024-12-11T13:50:37.340",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005609,1733925037352,-35892.84225,0.00011,2,"2024-12-11T13:50:37.352",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005610,1733925037363,-5484.25105984,0.00011,2,"2024-12-11T13:50:37.363",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005611,1733925037374,-1000.09,0.00011,2,"2024-12-11T13:50:37.374",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005612,1733925037390,-526.77833743,0.00011,2,"2024-12-11T13:50:37.390",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005613,1733925037401,-380562.26997214,0.00011,2,"2024-12-11T13:50:37.401",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005640,1733925037973,-272.61820073,0.00011,2,"2024-12-11T13:50:37.973",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005641,1733925037985,-28503.86807919,0.00011,2,"2024-12-11T13:50:37.985",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005642,1733925038000,-5941.31623622,0.00011,2,"2024-12-11T13:50:38.000",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005643,1733925038012,-7569.399999,0.00011,2,"2024-12-11T13:50:38.012",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005644,1733925038070,-9928.83273702,0.00011,2,"2024-12-11T13:50:38.070",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005645,1733925038081,-1008.33540095,0.00011,2,"2024-12-11T13:50:38.081",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005646,1733925038097,-3748.81254963,0.00011,2,"2024-12-11T13:50:38.097",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005663,1733925039761,-274.95,0.00011,2,"2024-12-11T13:50:39.761",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005664,1733925039877,-9380.0,0.00011,2,"2024-12-11T13:50:39.877",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005665,1733925039984,-7512.35514075,0.00011,2,"2024-12-11T13:50:39.984",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005666,1733925040405,-47813.0552,0.00011,2,"2024-12-11T13:50:40.405",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005667,1733925040417,-7204.59203402,0.00011,2,"2024-12-11T13:50:40.417",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005668,1733925040429,-332.8625135,0.00011,2,"2024-12-11T13:50:40.429",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005669,1733925040441,-2979.53723277,0.00011,2,"2024-12-11T13:50:40.441",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005670,1733925040452,-838.68893181,0.00011,2,"2024-12-11T13:50:40.452",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005671,1733925040464,-8565.32059837,0.00011,2,"2024-12-11T13:50:40.464",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005777,1733925043497,-877.26,0.00010428,2,"2024-12-11T13:50:43.497",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005779,1733925043507,-500.0,0.00010998,2,"2024-12-11T13:50:43.507",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005781,1733925043521,-9519.44262312,0.00011,2,"2024-12-11T13:50:43.521",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005783,1733925043532,-10391.96298245,0.00011,2,"2024-12-11T13:50:43.532",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005785,1733925043543,-3449.05981805,0.00011,2,"2024-12-11T13:50:43.543",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005787,1733925043555,-9459.85981598,0.00011,2,"2024-12-11T13:50:43.555",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005788,1733925043590,-50130.70468253,0.00011,2,"2024-12-11T13:50:43.590",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005789,1733925043601,-22962.09038652,0.00011,2,"2024-12-11T13:50:43.601",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005790,1733925043613,-752.6383,0.00011,2,"2024-12-11T13:50:43.613",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005791,1733925043624,-4584.2756899,0.00011,2,"2024-12-11T13:50:43.624",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005792,1733925043678,-62853.4989456,0.00011,2,"2024-12-11T13:50:43.678",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005793,1733925043689,-426.30587793,0.00011,2,"2024-12-11T13:50:43.689",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005794,1733925043700,-981.6330461,0.00011,2,"2024-12-11T13:50:43.700",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005795,1733925043711,-2697.17970122,0.00011,2,"2024-12-11T13:50:43.711",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005796,1733925043722,-20568.0,0.00011,2,"2024-12-11T13:50:43.722",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005813,1733925045834,-500.0,0.00010998,2,"2024-12-11T13:50:45.834",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005814,1733925045844,-331.35868958,0.00010998,2,"2024-12-11T13:50:45.844",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005815,1733925045853,-500.0,0.00010998,2,"2024-12-11T13:50:45.853",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005816,1733925045863,-769.33887574,0.00011,2,"2024-12-11T13:50:45.863",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005817,1733925045874,-1296.23271354,0.00011,2,"2024-12-11T13:50:45.874",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005818,1733925045890,-21315.29079934,0.00011,2,"2024-12-11T13:50:45.890",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005819,1733925045900,-4047.66211066,0.00011,2,"2024-12-11T13:50:45.900",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005820,1733925045915,-459.47375517,0.00011,2,"2024-12-11T13:50:45.915",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005821,1733925045927,-1604.1507591,0.00011,2,"2024-12-11T13:50:45.927",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005822,1733925045938,-1747.8,0.00011,2,"2024-12-11T13:50:45.938",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005823,1733925045996,-262.69795537,0.00011,2,"2024-12-11T13:50:45.996",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005824,1733925046008,-42125.66039761,0.00011,2,"2024-12-11T13:50:46.008",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005825,1733925046018,-1458.84033504,0.00011,2,"2024-12-11T13:50:46.018",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005826,1733925046033,-557.6099985,0.00011,2,"2024-12-11T13:50:46.033",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005827,1733925046044,-270.245,0.00011,2,"2024-12-11T13:50:46.044",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005828,1733925046056,-256.01120878,0.00011,2,"2024-12-11T13:50:46.056",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005829,1733925087072,1954.59,8.424e-05,2,"2024-12-11T13:51:27.072",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005830,1733925118830,10000.0,0.00012201,15,"2024-12-11T13:51:58.830",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005837,1733925334537,10000.0,0.0002,120,"2024-12-11T13:55:34.537",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005838,1733925409968,7018.91018847,0.0002,120,"2024-12-11T13:56:49.968",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005839,1733925470516,-3000.0,9.768e-05,2,"2024-12-11T13:57:50.516",0.00026645,25.69,0.9506946141543058,1893899824.6314223]
[345005841,1733925990363,1856.86,8.219e-05,2,"2024-12-11T14:06:30.363",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005845,1733926232060,-654.29,9.891e-05,2,"2024-12-11T14:10:32.060",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005846,1733926232070,-401.00866883,9.891e-05,2,"2024-12-11T14:10:32.070",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005847,1733926232079,-343.90133117,9.931e-05,2,"2024-12-11T14:10:32.079",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005848,1733926232266,-57.10733766,9.931e-05,2,"2024-12-11T14:10:32.266",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005849,1733926232276,-498.19,9.97e-05,2,"2024-12-11T14:10:32.276",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005850,1733926232286,-401.00866883,9.97e-05,2,"2024-12-11T14:10:32.286",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005851,1733926232295,-1755.00563453,0.0001,2,"2024-12-11T14:10:32.295",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005852,1733926232304,-157.44,0.00010018,2,"2024-12-11T14:10:32.304",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005853,1733926232313,-250.0,0.00010068,2,"2024-12-11T14:10:32.313",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005854,1733926232323,-250.0,0.00010068,2,"2024-12-11T14:10:32.323",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005855,1733926232332,-1000.0,0.00010102,2,"2024-12-11T14:10:32.332",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005856,1733926232341,-200.0,0.00010147,2,"2024-12-11T14:10:32.341",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005857,1733926232351,-1926.3,0.00010209,2,"2024-12-11T14:10:32.351",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005858,1733926232360,-150.0,0.00010427,2,"2024-12-11T14:10:32.360",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005859,1733926232370,-265.0,0.00010427,2,"2024-12-11T14:10:32.370",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005860,1733926232380,-250.0,0.00010428,2,"2024-12-11T14:10:32.380",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005861,1733926232389,-2000.0,0.00010428,2,"2024-12-11T14:10:32.389",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005862,1733926232402,-200.0,0.00010428,2,"2024-12-11T14:10:32.402",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005863,1733926232412,-880.59,0.00010428,2,"2024-12-11T14:10:32.412",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005864,1733926232421,-200.0,0.00010428,2,"2024-12-11T14:10:32.421",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005866,1733926232430,-8291.9588141,0.00010428,2,"2024-12-11T14:10:32.430",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005877,1733926232653,-649.32687009,0.00010428,2,"2024-12-11T14:10:32.653",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005880,1733926232672,-14958.71431581,0.00010428,2,"2024-12-11T14:10:32.672",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005882,1733926232682,-554.007,0.0001045,2,"2024-12-11T14:10:32.682",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005884,1733926232692,-1856.86,0.00010475,2,"2024-12-11T14:10:32.692",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005886,1733926232701,-185.0,0.00010662,2,"2024-12-11T14:10:32.701",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005887,1733926232711,-150.0,0.00010727,2,"2024-12-11T14:10:32.711",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005888,1733926232720,-3879.0,0.00010789,2,"2024-12-11T14:10:32.720",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005889,1733926232729,-150.0,0.00010789,2,"2024-12-11T14:10:32.729",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005890,1733926232738,-2775.82086869,0.00010789,2,"2024-12-11T14:10:32.738",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005891,1733926237962,-10784.73213131,0.00010789,2,"2024-12-11T14:10:37.962",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005892,1733926237972,-1068.15168812,0.00010789,2,"2024-12-11T14:10:37.972",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005893,1733926237983,-98.84831188,0.00010789,2,"2024-12-11T14:10:37.983",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005894,1733926237994,-1099.0,0.00010789,2,"2024-12-11T14:10:37.994",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005895,1733926238003,-1000.0,0.000108,3,"2024-12-11T14:10:38.003",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005896,1733926238013,-127.53533812,0.00010853,2,"2024-12-11T14:10:38.013",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005897,1733926238052,-29.90466188,0.00010853,2,"2024-12-11T14:10:38.052",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005898,1733926238061,-369.49433821,0.0001089,2,"2024-12-11T14:10:38.061",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005899,1733926238084,-1612.301751,0.0001089,2,"2024-12-11T14:10:38.084",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005900,1733926238223,-1026.57831079,0.0001089,2,"2024-12-11T14:10:38.223",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005901,1733926238233,-2500.0,0.00010898,2,"2024-12-11T14:10:38.233",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005902,1733926238243,-616.6837,0.000109,2,"2024-12-11T14:10:38.243",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005903,1733926238252,-2500.0,0.000109,2,"2024-12-11T14:10:38.252",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005904,1733926238261,-3529.53253321,0.00010934,2,"2024-12-11T14:10:38.261",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005919,1733926240200,-93.19932137,0.00010934,2,"2024-12-11T14:10:40.200",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005920,1733926240209,-337.76449542,0.00010973,2,"2024-12-11T14:10:40.209",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005921,1733926240220,-864.74883349,0.00010973,2,"2024-12-11T14:10:40.220",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005922,1733926240232,-8537.3604539,0.00010973,2,"2024-12-11T14:10:40.232",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005923,1733926240244,-2137.69477092,0.00010973,2,"2024-12-11T14:10:40.244",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005924,1733926240253,-474.58745229,0.00010974,2,"2024-12-11T14:10:40.253",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005925,1733926240358,-568.62496208,0.00010974,2,"2024-12-11T14:10:40.358",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005926,1733926240411,-1005.21623,0.00010974,2,"2024-12-11T14:10:40.411",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005927,1733926240423,-997.79701865,0.00010974,2,"2024-12-11T14:10:40.423",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005928,1733926240435,-3904.24594074,0.00010974,2,"2024-12-11T14:10:40.435",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005929,1733926240466,-430.3439993,0.00010974,2,"2024-12-11T14:10:40.466",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005954,1733926243054,-2877.66188296,0.00010974,2,"2024-12-11T14:10:43.054",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005955,1733926243066,-949.37207143,0.00010974,2,"2024-12-11T14:10:43.066",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005956,1733926243077,-331.95450086,0.00010974,2,"2024-12-11T14:10:43.077",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005957,1733926243087,-162.18549914,0.00010975,2,"2024-12-11T14:10:43.087",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005958,1733926243098,-3123.21351936,0.00010975,2,"2024-12-11T14:10:43.098",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005959,1733926243110,-2723.94341489,0.00010975,2,"2024-12-11T14:10:43.110",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005960,1733926243216,-2229.83362644,0.00010975,2,"2024-12-11T14:10:43.216",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005961,1733926243226,-2279.57943789,0.00010975,2,"2024-12-11T14:10:43.226",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005962,1733926243411,-1021.04856059,0.00010975,2,"2024-12-11T14:10:43.411",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005963,1733926243422,-6655.38792443,0.00010979,2,"2024-12-11T14:10:43.422",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005964,1733926243434,-4884.41613388,0.00010979,2,"2024-12-11T14:10:43.434",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005965,1733926243443,-6136.62338101,0.00010985,2,"2024-12-11T14:10:43.443",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005966,1733926243455,-891.05000031,0.00010985,2,"2024-12-11T14:10:43.455",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005967,1733926243518,-1179.56290355,0.00010985,2,"2024-12-11T14:10:43.518",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005982,1733926245920,-3332.56777344,0.00010985,2,"2024-12-11T14:10:45.920",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005983,1733926245930,-6065.39603844,0.00010991,2,"2024-12-11T14:10:45.930",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005986,1733926245943,-567.45405454,0.00010991,2,"2024-12-11T14:10:45.943",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005988,1733926245963,-4906.95396533,0.00010991,2,"2024-12-11T14:10:45.963",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005990,1733926245973,-1200.442,0.00010997,2,"2024-12-11T14:10:45.973",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005992,1733926245983,-500.0,0.00010998,2,"2024-12-11T14:10:45.983",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005994,1733926245992,-500.0,0.00010998,2,"2024-12-11T14:10:45.992",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005995,1733926246002,-500.0,0.00010998,2,"2024-12-11T14:10:46.002",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005996,1733926246011,-500.0,0.00010998,2,"2024-12-11T14:10:46.011",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005997,1733926246021,-500.0,0.00010998,2,"2024-12-11T14:10:46.021",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345005999,1733926246031,-546.88,0.00010998,2,"2024-12-11T14:10:46.031",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006001,1733926246040,-500.0,0.00010998,2,"2024-12-11T14:10:46.040",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006002,1733926246049,-500.0,0.00010998,2,"2024-12-11T14:10:46.049",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006004,1733926246058,-500.0,0.00010998,2,"2024-12-11T14:10:46.058",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006006,1733926246067,-500.0,0.00010998,2,"2024-12-11T14:10:46.067",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006007,1733926246076,-240.72403553,0.00010998,2,"2024-12-11T14:10:46.076",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006008,1733926246088,-259.27596447,0.00010998,2,"2024-12-11T14:10:46.088",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006009,1733926246097,-500.0,0.00010998,2,"2024-12-11T14:10:46.097",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006010,1733926246107,-500.0,0.00010998,2,"2024-12-11T14:10:46.107",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006011,1733926246116,-500.0,0.00010998,2,"2024-12-11T14:10:46.116",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006012,1733926246126,-500.0,0.00010998,2,"2024-12-11T14:10:46.126",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006013,1733926246136,-500.0,0.00010998,2,"2024-12-11T14:10:46.136",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006014,1733926246147,-254.57891657,0.00010998,2,"2024-12-11T14:10:46.147",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006015,1733926246159,-500.0,0.00010998,2,"2024-12-11T14:10:46.159",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006016,1733926246168,-500.0,0.00010998,2,"2024-12-11T14:10:46.168",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006017,1733926246178,-500.0,0.00010998,2,"2024-12-11T14:10:46.178",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006018,1733926246188,-262.88012019,0.00010998,2,"2024-12-11T14:10:46.188",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006019,1733926246197,-324.92172778,0.00010998,2,"2024-12-11T14:10:46.197",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006020,1733926246210,-175.07827222,0.00010998,2,"2024-12-11T14:10:46.210",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006021,1733926246219,-500.0,0.00010998,2,"2024-12-11T14:10:46.219",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006022,1733926246228,-500.0,0.00010998,2,"2024-12-11T14:10:46.228",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006023,1733926246238,-500.0,0.00010998,2,"2024-12-11T14:10:46.238",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006024,1733926246247,-500.0,0.00010998,2,"2024-12-11T14:10:46.247",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006025,1733926246257,-190.15,0.00010998,2,"2024-12-11T14:10:46.257",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006026,1733926246266,-500.0,0.00010998,2,"2024-12-11T14:10:46.266",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006027,1733926246275,-500.0,0.00010998,2,"2024-12-11T14:10:46.275",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006028,1733926246285,-500.0,0.00010998,2,"2024-12-11T14:10:46.285",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006029,1733926246295,-500.0,0.00010998,2,"2024-12-11T14:10:46.295",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006030,1733926246304,-500.0,0.00010998,2,"2024-12-11T14:10:46.304",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006031,1733926246313,-500.0,0.00010998,2,"2024-12-11T14:10:46.313",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006032,1733926246323,-500.0,0.00010998,2,"2024-12-11T14:10:46.323",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006033,1733926246332,-500.0,0.00010998,2,"2024-12-11T14:10:46.332",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006034,1733926246342,-500.0,0.00010998,2,"2024-12-11T14:10:46.342",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006035,1733926246352,-500.0,0.00010998,2,"2024-12-11T14:10:46.352",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006036,1733926246361,-522.93951509,0.00010998,2,"2024-12-11T14:10:46.361",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006038,1733926246371,-500.0,0.00010998,2,"2024-12-11T14:10:46.371",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006040,1733926246380,-500.0,0.00010998,2,"2024-12-11T14:10:46.380",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006042,1733926246390,-500.0,0.00010998,2,"2024-12-11T14:10:46.390",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006043,1733926246402,-500.0,0.00010998,2,"2024-12-11T14:10:46.402",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006044,1733926246411,-500.0,0.00010998,2,"2024-12-11T14:10:46.411",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006045,1733926246420,-500.0,0.00010998,2,"2024-12-11T14:10:46.420",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006046,1733926246430,-515.27,0.00010998,2,"2024-12-11T14:10:46.430",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006047,1733926246440,-501.14948452,0.00010998,2,"2024-12-11T14:10:46.440",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006048,1733926246450,-500.0,0.00010998,2,"2024-12-11T14:10:46.450",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006049,1733926246460,-500.0,0.00010998,2,"2024-12-11T14:10:46.460",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006050,1733926246469,-500.0,0.00010998,2,"2024-12-11T14:10:46.469",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006051,1733926246479,-500.0,0.00010998,2,"2024-12-11T14:10:46.479",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006052,1733926246489,-500.0,0.00010998,2,"2024-12-11T14:10:46.489",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006053,1733926246499,-500.0,0.00010998,2,"2024-12-11T14:10:46.499",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006054,1733926246508,-500.0,0.00010998,2,"2024-12-11T14:10:46.508",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006055,1733926246518,-500.0,0.00010998,2,"2024-12-11T14:10:46.518",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006056,1733926246527,-500.0,0.00010998,2,"2024-12-11T14:10:46.527",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006057,1733926246536,-500.0,0.00010998,2,"2024-12-11T14:10:46.536",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006058,1733926246546,-500.0,0.00010998,2,"2024-12-11T14:10:46.546",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006059,1733926246555,-500.0,0.00010998,2,"2024-12-11T14:10:46.555",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006060,1733926246564,-500.0,0.00010998,2,"2024-12-11T14:10:46.564",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006061,1733926246573,-500.0,0.00010998,2,"2024-12-11T14:10:46.573",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006062,1733926246583,-500.0,0.00010998,2,"2024-12-11T14:10:46.583",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006063,1733926246592,-578.64,0.00010998,2,"2024-12-11T14:10:46.592",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006064,1733926246602,-500.0,0.00010998,2,"2024-12-11T14:10:46.602",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006065,1733926246611,-500.0,0.00010998,2,"2024-12-11T14:10:46.611",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006066,1733926246621,-500.0,0.00010998,2,"2024-12-11T14:10:46.621",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006067,1733926246630,-500.0,0.00010998,2,"2024-12-11T14:10:46.630",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006068,1733926246639,-500.0,0.00010998,2,"2024-12-11T14:10:46.639",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006069,1733926246649,-500.0,0.00010998,2,"2024-12-11T14:10:46.649",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006070,1733926246660,-500.0,0.00010998,2,"2024-12-11T14:10:46.660",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006071,1733926246669,-500.0,0.00010998,2,"2024-12-11T14:10:46.669",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006072,1733926246678,-500.0,0.00010998,2,"2024-12-11T14:10:46.678",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006073,1733926246688,-522.81,0.00010998,2,"2024-12-11T14:10:46.688",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006074,1733926246697,-500.0,0.00010998,2,"2024-12-11T14:10:46.697",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006075,1733926246707,-500.0,0.00010998,2,"2024-12-11T14:10:46.707",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006076,1733926246716,-500.0,0.00010998,2,"2024-12-11T14:10:46.716",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006077,1733926246725,-500.0,0.00010998,2,"2024-12-11T14:10:46.725",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006078,1733926246734,-500.0,0.00010998,2,"2024-12-11T14:10:46.734",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006079,1733926246743,-500.0,0.00010998,2,"2024-12-11T14:10:46.743",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006080,1733926246754,-500.0,0.00010998,2,"2024-12-11T14:10:46.754",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006081,1733926246763,-500.0,0.00010998,2,"2024-12-11T14:10:46.763",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006082,1733926246772,-500.0,0.00010998,2,"2024-12-11T14:10:46.772",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006083,1733926246781,-500.0,0.00010998,2,"2024-12-11T14:10:46.781",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006084,1733926246790,-500.0,0.00010998,2,"2024-12-11T14:10:46.790",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006085,1733926246800,-500.0,0.00010998,2,"2024-12-11T14:10:46.800",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006086,1733926246809,-500.0,0.00010998,2,"2024-12-11T14:10:46.809",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006087,1733926246819,-500.0,0.00010998,2,"2024-12-11T14:10:46.819",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006088,1733926246828,-500.0,0.00010998,2,"2024-12-11T14:10:46.828",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006089,1733926246838,-500.0,0.00010998,2,"2024-12-11T14:10:46.838",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006090,1733926246847,-500.0,0.00010998,2,"2024-12-11T14:10:46.847",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006091,1733926246856,-500.0,0.00010998,2,"2024-12-11T14:10:46.856",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006092,1733926246867,-500.0,0.00010998,2,"2024-12-11T14:10:46.867",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006093,1733926246877,-500.0,0.00010998,2,"2024-12-11T14:10:46.877",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006094,1733926246887,-500.0,0.00010998,2,"2024-12-11T14:10:46.887",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006095,1733926246896,-500.0,0.00010998,2,"2024-12-11T14:10:46.896",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006096,1733926246909,-500.0,0.00010998,2,"2024-12-11T14:10:46.909",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006097,1733926246919,-500.0,0.00010998,2,"2024-12-11T14:10:46.919",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006098,1733926246928,-500.0,0.00010998,2,"2024-12-11T14:10:46.928",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006099,1733926246937,-500.0,0.00010998,2,"2024-12-11T14:10:46.937",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006100,1733926246948,-500.0,0.00010998,2,"2024-12-11T14:10:46.948",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006101,1733926246957,-500.0,0.00010998,2,"2024-12-11T14:10:46.957",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006102,1733926246966,-500.0,0.00010998,2,"2024-12-11T14:10:46.966",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006103,1733926246975,-500.0,0.00010998,2,"2024-12-11T14:10:46.975",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006104,1733926246984,-500.0,0.00010998,2,"2024-12-11T14:10:46.984",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006105,1733926246993,-500.0,0.00010998,2,"2024-12-11T14:10:46.993",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006106,1733926247002,-260.33072818,0.00010998,2,"2024-12-11T14:10:47.002",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006107,1733926247020,-239.66927182,0.00010998,2,"2024-12-11T14:10:47.020",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006108,1733926247030,-547.95,0.00010998,2,"2024-12-11T14:10:47.030",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006109,1733926247039,-611.29,0.00010998,2,"2024-12-11T14:10:47.039",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006110,1733926247048,-500.0,0.00010999,2,"2024-12-11T14:10:47.048",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006111,1733926247058,-429.59,0.00010999,2,"2024-12-11T14:10:47.058",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006112,1733926247067,-399.18931273,0.00010999,2,"2024-12-11T14:10:47.067",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006113,1733926247076,-500.0,0.00010999,2,"2024-12-11T14:10:47.076",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006114,1733926247085,-500.0,0.00010999,2,"2024-12-11T14:10:47.085",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006115,1733926247094,-249.60658898,0.00010999,2,"2024-12-11T14:10:47.094",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006116,1733926247103,-1015.47,0.00010999,2,"2024-12-11T14:10:47.103",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006117,1733926247113,-1015.47,0.00010999,2,"2024-12-11T14:10:47.113",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006118,1733926247122,-1015.47,0.00010999,2,"2024-12-11T14:10:47.122",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006119,1733926247131,-1015.47,0.00010999,2,"2024-12-11T14:10:47.131",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006120,1733926247140,-963.12653808,0.00010999,2,"2024-12-11T14:10:47.140",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006121,1733926247153,-52.34346192,0.00010999,2,"2024-12-11T14:10:47.153",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006122,1733926247163,-1015.47,0.00010999,2,"2024-12-11T14:10:47.163",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006123,1733926247171,-500.0,0.00010999,2,"2024-12-11T14:10:47.171",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006124,1733926247180,-500.0,0.00010999,2,"2024-12-11T14:10:47.180",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006125,1733926247189,-500.0,0.00010999,2,"2024-12-11T14:10:47.189",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006126,1733926247199,-500.0,0.00010999,2,"2024-12-11T14:10:47.199",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006127,1733926247208,-500.0,0.00010999,2,"2024-12-11T14:10:47.208",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006128,1733926247217,-500.0,0.00010999,2,"2024-12-11T14:10:47.217",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006129,1733926247226,-500.0,0.00010999,2,"2024-12-11T14:10:47.226",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006130,1733926247235,-500.0,0.00010999,2,"2024-12-11T14:10:47.235",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006131,1733926247244,-500.0,0.00010999,2,"2024-12-11T14:10:47.244",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006132,1733926247253,-500.0,0.00010999,2,"2024-12-11T14:10:47.253",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006133,1733926247263,-500.0,0.00010999,2,"2024-12-11T14:10:47.263",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006134,1733926247271,-500.0,0.00010999,2,"2024-12-11T14:10:47.271",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006135,1733926247280,-420.88653826,0.00010999,2,"2024-12-11T14:10:47.280",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006136,1733926247291,-1828.433986,0.00010999,2,"2024-12-11T14:10:47.291",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006137,1733926247306,-108.18947574,0.00010999,2,"2024-12-11T14:10:47.306",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006138,1733926247315,-2357.51,0.00010999,2,"2024-12-11T14:10:47.315",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006139,1733926247325,-2357.51,0.00010999,2,"2024-12-11T14:10:47.325",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006140,1733926247334,-2357.51,0.00010999,2,"2024-12-11T14:10:47.334",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006141,1733926247343,-2357.51,0.00010999,2,"2024-12-11T14:10:47.343",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006142,1733926247352,-2357.51,0.00010999,2,"2024-12-11T14:10:47.352",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006143,1733926247361,-500.0,0.00010999,2,"2024-12-11T14:10:47.361",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006144,1733926247371,-500.0,0.00010999,2,"2024-12-11T14:10:47.371",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006145,1733926247380,-500.0,0.00010999,2,"2024-12-11T14:10:47.380",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006146,1733926247389,-500.0,0.00010999,2,"2024-12-11T14:10:47.389",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006147,1733926247398,-500.0,0.00010999,2,"2024-12-11T14:10:47.398",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006148,1733926247414,-197.3071515,0.00010999,2,"2024-12-11T14:10:47.414",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006149,1733926247424,-500.0,0.00010999,2,"2024-12-11T14:10:47.424",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006150,1733926247433,-519.57438573,0.00010999,2,"2024-12-11T14:10:47.433",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006151,1733926247443,-500.0,0.00010999,2,"2024-12-11T14:10:47.443",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006152,1733926247451,-500.0,0.00010999,2,"2024-12-11T14:10:47.451",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006153,1733926247460,-500.0,0.00010999,2,"2024-12-11T14:10:47.460",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006154,1733926247469,-500.0,0.00010999,2,"2024-12-11T14:10:47.469",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006155,1733926247478,-500.0,0.00010999,2,"2024-12-11T14:10:47.478",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006156,1733926247488,-500.0,0.00010999,2,"2024-12-11T14:10:47.488",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006157,1733926247497,-500.0,0.00010999,2,"2024-12-11T14:10:47.497",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006158,1733926247506,-500.0,0.00010999,2,"2024-12-11T14:10:47.506",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006159,1733926247515,-451.4526471,0.00010999,2,"2024-12-11T14:10:47.515",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006160,1733926247524,-500.0,0.00010999,2,"2024-12-11T14:10:47.524",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006161,1733926247534,-545.48,0.00010999,2,"2024-12-11T14:10:47.534",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006162,1733926247543,-299.78,0.00010999,2,"2024-12-11T14:10:47.543",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006163,1733926247552,-1128.99,0.00010999,2,"2024-12-11T14:10:47.552",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006164,1733926247561,-1007.54762002,0.00010999,2,"2024-12-11T14:10:47.561",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006168,1733926977256,1767.14,8.219e-05,2,"2024-12-11T14:22:57.256",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006172,1733927136987,5000.0,8e-05,2,"2024-12-11T14:25:36.987",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006173,1733927141447,497.69158276,1.1e-05,2,"2024-12-11T14:25:41.447",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006174,1733927155441,6416.19974721,6.94e-05,2,"2024-12-11T14:25:55.441",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006213,1733927432277,-591.5856,9.77e-05,2,"2024-12-11T14:30:32.277",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006214,1733927432288,-250.0,9.79e-05,2,"2024-12-11T14:30:32.288",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006215,1733927432297,-250.0,9.817e-05,2,"2024-12-11T14:30:32.297",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006216,1733927432307,-150.0,9.869e-05,2,"2024-12-11T14:30:32.307",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006217,1733927432316,-300.0,9.869e-05,2,"2024-12-11T14:30:32.316",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006218,1733927432325,-7737.90389748,9.87e-05,2,"2024-12-11T14:30:32.325",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006219,1733927432338,-3160.07928243,9.87e-05,2,"2024-12-11T14:30:32.338",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006220,1733927432349,-17170.5,9.87e-05,2,"2024-12-11T14:30:32.349",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006221,1733927432361,-12616.0,9.87e-05,2,"2024-12-11T14:30:32.361",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006222,1733927432377,-360.04704331,9.87e-05,2,"2024-12-11T14:30:32.377",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006223,1733927432427,-1784.09420779,9.87e-05,2,"2024-12-11T14:30:32.427",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006224,1733927432437,-1401.57479858,9.87e-05,2,"2024-12-11T14:30:32.437",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006225,1733927432449,-2643.39459498,9.87e-05,2,"2024-12-11T14:30:32.449",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006226,1733927432546,-881.08675534,9.87e-05,2,"2024-12-11T14:30:32.546",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006227,1733927432557,-1588.06817619,9.87e-05,2,"2024-12-11T14:30:32.557",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006282,1733927438103,-100228.21942972,9.87e-05,2,"2024-12-11T14:30:38.103",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006283,1733927438216,-302.5407008,9.87e-05,2,"2024-12-11T14:30:38.216",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006284,1733927438228,-921.47072448,9.87e-05,2,"2024-12-11T14:30:38.228",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006285,1733927438239,-6891.6485075,9.87e-05,2,"2024-12-11T14:30:38.239",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006286,1733927438257,-582.82254378,9.87e-05,2,"2024-12-11T14:30:38.257",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006287,1733927438271,-607.88714895,9.87e-05,2,"2024-12-11T14:30:38.271",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006288,1733927438448,-6211.6259748,9.87e-05,2,"2024-12-11T14:30:38.448",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006456,1733927440447,-1000.0,9.87e-05,2,"2024-12-11T14:30:40.447",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006458,1733927440601,-799.4,9.87e-05,2,"2024-12-11T14:30:40.601",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006459,1733927440612,-15146.86001233,9.87e-05,2,"2024-12-11T14:30:40.612",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006460,1733927440623,-56977.2,9.87e-05,2,"2024-12-11T14:30:40.623",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006461,1733927440637,-334.78795263,9.87e-05,2,"2024-12-11T14:30:40.637",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006468,1733927443200,-511.48041164,9.87e-05,2,"2024-12-11T14:30:43.200",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006470,1733927443211,-1212.63233627,9.87e-05,2,"2024-12-11T14:30:43.211",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006472,1733927443222,-3384.82,9.87e-05,2,"2024-12-11T14:30:43.222",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006473,1733927443238,-41657.7345,9.87e-05,2,"2024-12-11T14:30:43.238",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006474,1733927443577,-6087.0,9.87e-05,2,"2024-12-11T14:30:43.577",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006475,1733927443589,-1722.86111165,9.87e-05,2,"2024-12-11T14:30:43.589",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006476,1733927443600,-2276.461909,9.87e-05,2,"2024-12-11T14:30:43.600",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006477,1733927443612,-14246.6426525,9.87e-05,2,"2024-12-11T14:30:43.612",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006483,1733927446180,-1057.2890827,9.87e-05,2,"2024-12-11T14:30:46.180",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006484,1733927446307,-1359.474,9.87e-05,2,"2024-12-11T14:30:46.307",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006485,1733927446319,-20678.00269078,9.87e-05,2,"2024-12-11T14:30:46.319",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006486,1733927446328,-1263.64826804,9.885e-05,2,"2024-12-11T14:30:46.328",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006487,1733927446339,-801.44,9.886e-05,2,"2024-12-11T14:30:46.339",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006488,1733927446349,-5255.15802641,9.931e-05,2,"2024-12-11T14:30:46.349",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006489,1733927446428,-1944.0,9.931e-05,2,"2024-12-11T14:30:46.428",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006500,1733927558546,400.0,1.5e-05,3,"2024-12-11T14:32:38.546",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006502,1733927711403,5000.0,0.00013,30,"2024-12-11T14:35:11.403",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006503,1733927726387,8000.0,9.602e-05,2,"2024-12-11T14:35:26.387",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006506,1733928276721,500.0,9.577e-05,2,"2024-12-11T14:44:36.721",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006507,1733928293633,1678.78,8.219e-05,2,"2024-12-11T14:44:53.633",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006508,1733928302322,250.0,9.554e-05,2,"2024-12-11T14:45:02.322",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006509,1733928314753,509.12,9.601e-05,2,"2024-12-11T14:45:14.753",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006510,1733928327146,558.84,9.584e-05,2,"2024-12-11T14:45:27.146",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006511,1733928327856,200.0,9.584e-05,2,"2024-12-11T14:45:27.856",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006512,1733928356040,23900.0,9.574e-05,2,"2024-12-11T14:45:56.040",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006513,1733928371010,250.0,9.574e-05,2,"2024-12-11T14:46:11.010",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006517,1733928511247,694.89,9.534e-05,2,"2024-12-11T14:48:31.247",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006532,1733928632463,-1248.03,9.647e-05,2,"2024-12-11T14:50:32.463",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006533,1733928632473,-558.94,9.697e-05,2,"2024-12-11T14:50:32.473",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006534,1733928632482,-4522.67,9.697e-05,2,"2024-12-11T14:50:32.482",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006535,1733928632491,-181.33599458,9.77e-05,2,"2024-12-11T14:50:32.491",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006536,1733928632500,-1468.0,9.77e-05,2,"2024-12-11T14:50:32.500",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006537,1733928632510,-157.44,9.803e-05,2,"2024-12-11T14:50:32.510",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006538,1733928632520,-250.0,9.811e-05,2,"2024-12-11T14:50:32.520",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006539,1733928632531,-200.0,9.863e-05,2,"2024-12-11T14:50:32.531",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006540,1733928632540,-400.0,9.9e-05,3,"2024-12-11T14:50:32.540",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006541,1733928632550,-1163.38109028,9.9e-05,2,"2024-12-11T14:50:32.550",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006542,1733928632565,-300.0,9.9e-05,2,"2024-12-11T14:50:32.565",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006543,1733928632580,-1036.61890972,9.9e-05,2,"2024-12-11T14:50:32.580",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006544,1733928632589,-521.30476677,9.9e-05,2,"2024-12-11T14:50:32.589",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006545,1733928632598,-429.29332312,9.93e-05,2,"2024-12-11T14:50:32.598",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006546,1733928632610,-372.9696363,9.93e-05,2,"2024-12-11T14:50:32.610",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006547,1733928632705,-197.73704058,9.93e-05,2,"2024-12-11T14:50:32.705",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006548,1733928632715,-2000.0,9.954e-05,2,"2024-12-11T14:50:32.715",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006549,1733928632724,-328.29398976,9.973e-05,2,"2024-12-11T14:50:32.724",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006550,1733928632734,-2496.54599653,9.99e-05,2,"2024-12-11T14:50:32.734",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006551,1733928632746,-3826.34644616,9.99e-05,2,"2024-12-11T14:50:32.746",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006552,1733928632755,-1432.208,9.999e-05,2,"2024-12-11T14:50:32.755",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006553,1733928632765,-176.656,9.999e-05,2,"2024-12-11T14:50:32.765",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006554,1733928632776,-150.0,9.999e-05,2,"2024-12-11T14:50:32.776",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006555,1733928632785,-7347.79727463,0.0001,2,"2024-12-11T14:50:32.785",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006556,1733928632796,-1058.13800533,0.0001,2,"2024-12-11T14:50:32.796",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006560,1733928636710,-28316.39538665,0.0001,2,"2024-12-11T14:50:36.710",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006562,1733928636721,-13204.85399909,0.0001,2,"2024-12-11T14:50:36.721",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006622,1733928638405,-1187.744735,0.0001,2,"2024-12-11T14:50:38.405",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006623,1733928638590,-328.29398976,0.0001,2,"2024-12-11T14:50:38.590",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006639,1733928640427,-5620.0,0.0001,2,"2024-12-11T14:50:40.427",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006640,1733928640439,-349.85509567,0.0001,2,"2024-12-11T14:50:40.439",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006641,1733928640451,-20865.6,0.0001,2,"2024-12-11T14:50:40.451",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006642,1733928640525,-8748.78999302,0.0001,2,"2024-12-11T14:50:40.525",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006643,1733928640544,-87725.71129585,0.0001,2,"2024-12-11T14:50:40.544",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006644,1733928640607,-293.39253344,0.0001,2,"2024-12-11T14:50:40.607",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006645,1733928640619,-3232.58819603,0.0001,2,"2024-12-11T14:50:40.619",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006646,1733928640630,-1491.5002923,0.0001,2,"2024-12-11T14:50:40.630",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006647,1733928640641,-750.74708879,0.0001,2,"2024-12-11T14:50:40.641",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006648,1733928640689,-367.03000001,0.0001,2,"2024-12-11T14:50:40.689",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006672,1733928643697,-1213.45,0.0001,2,"2024-12-11T14:50:43.697",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006673,1733928643711,-10254.38508579,0.0001,2,"2024-12-11T14:50:43.711",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006674,1733928643736,-298137.42193005,0.0001,2,"2024-12-11T14:50:43.736",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006675,1733928643787,-2164.88346572,0.0001,2,"2024-12-11T14:50:43.787",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006676,1733928643847,-5905.55804389,0.0001,2,"2024-12-11T14:50:43.847",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006677,1733928644028,-5865.37624048,0.0001,2,"2024-12-11T14:50:44.028",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006678,1733928644044,-7446.825,0.0001,2,"2024-12-11T14:50:44.044",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006679,1733928644120,-24372.89999981,0.0001,2,"2024-12-11T14:50:44.120",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006693,1733928646628,-4800.89993,0.0001,2,"2024-12-11T14:50:46.628",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006694,1733928646642,-18790.37524995,0.0001,2,"2024-12-11T14:50:46.642",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006695,1733928646655,-19331.5365359,0.0001,2,"2024-12-11T14:50:46.655",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006696,1733928646999,-941.79268062,0.0001,2,"2024-12-11T14:50:46.999",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006697,1733928647011,-1194.43078336,0.0001,2,"2024-12-11T14:50:47.011",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006698,1733928647024,-16004.58679434,0.0001,2,"2024-12-11T14:50:47.024",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006710,1733929119613,43553.82945625,9.6e-05,2,"2024-12-11T14:58:39.613",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006713,1733929211212,200.0,9.527e-05,2,"2024-12-11T15:00:11.212",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006714,1733929226443,752.92,9.527e-05,2,"2024-12-11T15:00:26.443",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006715,1733929254252,250.0,9.505e-05,2,"2024-12-11T15:00:54.252",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006716,1733929294917,250.0,9.465e-05,2,"2024-12-11T15:01:34.917",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006717,1733929319411,1847.39,9.46e-05,2,"2024-12-11T15:01:59.411",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006718,1733929340433,23900.0,9.46e-05,2,"2024-12-11T15:02:20.433",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006719,1733929378316,1636.39,8.219e-05,2,"2024-12-11T15:02:58.316",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006720,1733929467140,734.03,9.43e-05,2,"2024-12-11T15:04:27.140",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006723,1733929496900,458.88,9.429e-05,2,"2024-12-11T15:04:56.900",0.00026645,25.75,0.950623850903012,1893091126.0448086]
[345006724,1733929613042,1646.36,9.427e-05,2,"2024-12-11T15:06:53.042",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006734,1733929753175,1000.0,9.592e-05,2,"2024-12-11T15:09:13.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006735,1733929815848,250.0,9.289e-05,2,"2024-12-11T15:10:15.848",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006736,1733929821747,1852.42,9.325e-05,2,"2024-12-11T15:10:21.747",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006746,1733929831650,-170.19,9.605e-05,2,"2024-12-11T15:10:31.650",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006747,1733929831660,-200.0,9.652e-05,2,"2024-12-11T15:10:31.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006748,1733929831669,-455.7437799,9.703e-05,2,"2024-12-11T15:10:31.669",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006749,1733929831681,-711.39123242,9.703e-05,2,"2024-12-11T15:10:31.681",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006750,1733929831718,-582.86498768,9.703e-05,2,"2024-12-11T15:10:31.718",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006751,1733929831728,-1279.999995,9.703e-05,2,"2024-12-11T15:10:31.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006752,1733929831738,-300.0,9.799e-05,2,"2024-12-11T15:10:31.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006753,1733929831748,-1584.895,9.8e-05,2,"2024-12-11T15:10:31.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006754,1733929831757,-176.65638395,9.8e-05,2,"2024-12-11T15:10:31.757",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006755,1733929831766,-599.08512445,9.8e-05,2,"2024-12-11T15:10:31.766",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006756,1733929831776,-599.08512444,9.819e-05,2,"2024-12-11T15:10:31.776",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006757,1733929831786,-161.73,9.819e-05,2,"2024-12-11T15:10:31.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006758,1733929831797,-200.0,9.873e-05,2,"2024-12-11T15:10:31.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006759,1733929831806,-151.1,9.88e-05,2,"2024-12-11T15:10:31.806",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006760,1733929831817,-150.0,9.88e-05,2,"2024-12-11T15:10:31.817",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006761,1733929831827,-700.4135,9.9e-05,2,"2024-12-11T15:10:31.827",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006762,1733929831837,-981.8709,9.9e-05,2,"2024-12-11T15:10:31.837",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006763,1733929831847,-547.5247,9.9e-05,2,"2024-12-11T15:10:31.847",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006764,1733929831857,-517.34343465,9.973e-05,2,"2024-12-11T15:10:31.857",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006765,1733929831867,-7227.4846762,9.992e-05,2,"2024-12-11T15:10:31.867",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006766,1733929831877,-5015.11264827,9.999e-05,2,"2024-12-11T15:10:31.877",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006767,1733929831887,-150.0,9.999e-05,2,"2024-12-11T15:10:31.887",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006768,1733929831896,-227815.97419072,0.0001,2,"2024-12-11T15:10:31.896",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006769,1733929831908,-43073.67029428,0.0001,2,"2024-12-11T15:10:31.908",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006770,1733929831919,-81937.62919206,0.0001,2,"2024-12-11T15:10:31.919",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006771,1733929831931,-22670.09265297,0.0001,2,"2024-12-11T15:10:31.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006772,1733929831940,-86208.66342036,0.0001,2,"2024-12-11T15:10:31.940",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006773,1733929831954,-646.7451288,0.0001,2,"2024-12-11T15:10:31.954",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006774,1733929831965,-40859.99900995,0.0001,2,"2024-12-11T15:10:31.965",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006775,1733929831977,-9837.39837254,0.0001,2,"2024-12-11T15:10:31.977",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006776,1733929831989,-141445.13333435,0.0001,2,"2024-12-11T15:10:31.989",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006777,1733929831999,-10000.0,0.0001,2,"2024-12-11T15:10:31.999",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006778,1733929832009,-5188.07621517,0.0001,2,"2024-12-11T15:10:32.009",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006779,1733929832018,-39000.0,0.0001,2,"2024-12-11T15:10:32.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006780,1733929832028,-3000.0,0.0001,2,"2024-12-11T15:10:32.028",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006781,1733929832038,-2000.0,0.0001,2,"2024-12-11T15:10:32.038",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006782,1733929832048,-200.0,0.0001,2,"2024-12-11T15:10:32.048",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006783,1733929832058,-2000.0,0.000101,2,"2024-12-11T15:10:32.058",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006784,1733929832068,-200.0,0.000101,2,"2024-12-11T15:10:32.068",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006785,1733929832076,-526.76,0.00010103,2,"2024-12-11T15:10:32.076",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006786,1733929832086,-435.45,0.00010103,2,"2024-12-11T15:10:32.086",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006787,1733929832096,-435.45,0.00010103,2,"2024-12-11T15:10:32.096",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006788,1733929832107,-435.21,0.00010103,2,"2024-12-11T15:10:32.107",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006789,1733929832117,-435.74,0.00010137,2,"2024-12-11T15:10:32.117",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006790,1733929832126,-1000.0,0.00010137,2,"2024-12-11T15:10:32.126",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006791,1733929832136,-167.34,0.00010138,2,"2024-12-11T15:10:32.136",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006792,1733929832146,-200.0,0.00010201,2,"2024-12-11T15:10:32.146",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006793,1733929832155,-428.12202715,0.00010375,2,"2024-12-11T15:10:32.155",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006794,1733929832165,-263.19497734,0.00010429,7,"2024-12-11T15:10:32.165",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006795,1733929832176,-150.858093,0.00010434,2,"2024-12-11T15:10:32.176",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006796,1733929832186,-585.186,0.0001045,2,"2024-12-11T15:10:32.186",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006797,1733929832196,-1636.39,0.00010451,2,"2024-12-11T15:10:32.196",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006798,1733929832213,-309.6,0.00010475,2,"2024-12-11T15:10:32.213",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006799,1733929832222,-19189.91035299,0.00010475,2,"2024-12-11T15:10:32.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006800,1733929832234,-953.85964701,0.00010475,2,"2024-12-11T15:10:32.234",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006801,1733929832243,-2561.99415457,0.00010475,2,"2024-12-11T15:10:32.243",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006802,1733929832262,-2056.0,0.00010475,2,"2024-12-11T15:10:32.262",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006803,1733929832274,-13661.00000079,0.00010475,2,"2024-12-11T15:10:32.274",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006804,1733929832285,-11720.99584464,0.00010475,2,"2024-12-11T15:10:32.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006805,1733929832295,-1000.0,0.000105,2,"2024-12-11T15:10:32.295",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006806,1733929832304,-428.12202715,0.00010507,2,"2024-12-11T15:10:32.304",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006807,1733929832314,-170.986,0.00010519,2,"2024-12-11T15:10:32.314",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006808,1733929832323,-185.0,0.00010523,2,"2024-12-11T15:10:32.323",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006809,1733929832332,-150.0,0.00010546,2,"2024-12-11T15:10:32.332",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006810,1733929832342,-2038.45,0.00010616,2,"2024-12-11T15:10:32.342",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006811,1733929832351,-428.12202715,0.00010687,2,"2024-12-11T15:10:32.351",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006812,1733929832361,-752.92,0.00010718,2,"2024-12-11T15:10:32.361",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006813,1733929832371,-300.0,0.00010779,2,"2024-12-11T15:10:32.371",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006814,1733929832381,-558.84,0.00010781,2,"2024-12-11T15:10:32.381",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006815,1733929832391,-1000.0,0.00010791,2,"2024-12-11T15:10:32.391",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006816,1733929832400,-631.0,0.00010799,2,"2024-12-11T15:10:32.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006817,1733929832410,-553.56410106,0.00010799,2,"2024-12-11T15:10:32.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006818,1733929832422,-1452.43589894,0.00010799,2,"2024-12-11T15:10:32.422",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006819,1733929832432,-1895.0,0.00010799,2,"2024-12-11T15:10:32.432",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006820,1733929832441,-564.0,0.00010799,2,"2024-12-11T15:10:32.441",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006821,1733929832453,-1253.0,0.00010799,2,"2024-12-11T15:10:32.453",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006822,1733929832463,-3763.0,0.00010799,2,"2024-12-11T15:10:32.463",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006823,1733929832473,-817.0,0.00010799,2,"2024-12-11T15:10:32.473",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006824,1733929832483,-161.03076038,0.00010799,2,"2024-12-11T15:10:32.483",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006825,1733929832495,-373.96923962,0.00010799,2,"2024-12-11T15:10:32.495",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006826,1733929832505,-3629.0,0.00010799,2,"2024-12-11T15:10:32.505",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006827,1733929832515,-932.0,0.00010799,2,"2024-12-11T15:10:32.515",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006828,1733929832524,-1037.109,0.00010806,2,"2024-12-11T15:10:32.524",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006829,1733929832534,-660.89776038,0.00010806,2,"2024-12-11T15:10:32.534",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006830,1733929832546,-3218.10223962,0.00010806,2,"2024-12-11T15:10:32.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006831,1733929832555,-150.0,0.00010806,2,"2024-12-11T15:10:32.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006832,1733929832564,-1012.365,0.00010806,2,"2024-12-11T15:10:32.564",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006833,1733929832574,-1983.01705708,0.00010894,3,"2024-12-11T15:10:32.574",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006834,1733929832586,-1062.7568111,0.00010894,3,"2024-12-11T15:10:32.586",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006926,1733929837461,-3245.70419,0.00010894,3,"2024-12-11T15:10:37.461",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006928,1733929837474,-3779.67833406,0.00010894,3,"2024-12-11T15:10:37.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006929,1733929837486,-366.44916995,0.00010894,3,"2024-12-11T15:10:37.486",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006930,1733929837498,-515.28705452,0.00010894,3,"2024-12-11T15:10:37.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006931,1733929837510,-766.34341095,0.00010894,3,"2024-12-11T15:10:37.510",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006933,1733929837538,-1545.81517482,0.00010894,3,"2024-12-11T15:10:37.538",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006934,1733929837548,-3158.83666113,0.000109,2,"2024-12-11T15:10:37.548",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006935,1733929837558,-1491.045,0.000109,2,"2024-12-11T15:10:37.558",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006936,1733929837568,-372.07232413,0.00010934,2,"2024-12-11T15:10:37.568",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006937,1733929837577,-699.909,0.00010945,2,"2024-12-11T15:10:37.577",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006938,1733929837587,-200.0,0.0001095,2,"2024-12-11T15:10:37.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006939,1733929837596,-150.0,0.0001095,2,"2024-12-11T15:10:37.596",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006940,1733929837605,-251.0,0.0001095,2,"2024-12-11T15:10:37.605",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006941,1733929837617,-5878.34977012,0.00010954,2,"2024-12-11T15:10:37.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006942,1733929837629,-457.96592924,0.00010954,2,"2024-12-11T15:10:37.629",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006943,1733929837641,-326.45,0.00010954,2,"2024-12-11T15:10:37.641",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006944,1733929837653,-959.72468447,0.00010954,2,"2024-12-11T15:10:37.653",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006945,1733929837664,-8298.83239428,0.00010954,2,"2024-12-11T15:10:37.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006946,1733929837676,-736.57390145,0.00010954,2,"2024-12-11T15:10:37.676",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006947,1733929837688,-618.90086075,0.00010954,2,"2024-12-11T15:10:37.688",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006948,1733929837700,-442.25,0.00010954,2,"2024-12-11T15:10:37.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006949,1733929837715,-528.69395831,0.00010954,2,"2024-12-11T15:10:37.715",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006950,1733929837727,-2930.60662769,0.00010954,2,"2024-12-11T15:10:37.727",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006951,1733929837763,-50407.67027625,0.00010954,2,"2024-12-11T15:10:37.763",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006952,1733929837773,-512.79197623,0.00010954,2,"2024-12-11T15:10:37.773",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006953,1733929837783,-158.762,0.00010957,2,"2024-12-11T15:10:37.783",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006954,1733929837793,-183.158,0.00010957,2,"2024-12-11T15:10:37.793",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006955,1733929837802,-204.258,0.00010957,2,"2024-12-11T15:10:37.802",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006956,1733929837813,-196.567,0.00010957,2,"2024-12-11T15:10:37.813",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006957,1733929837822,-500.0,0.00010958,2,"2024-12-11T15:10:37.822",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006958,1733929837832,-550.37,0.00010958,2,"2024-12-11T15:10:37.832",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006959,1733929837841,-500.0,0.00010958,2,"2024-12-11T15:10:37.841",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006960,1733929837851,-500.0,0.00010958,2,"2024-12-11T15:10:37.851",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006961,1733929837860,-500.0,0.00010958,2,"2024-12-11T15:10:37.860",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006962,1733929837870,-375.98445036,0.00010958,2,"2024-12-11T15:10:37.870",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006963,1733929837880,-495.778725,0.00010958,2,"2024-12-11T15:10:37.880",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006964,1733929837890,-500.0,0.00010958,2,"2024-12-11T15:10:37.890",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006965,1733929837900,-500.0,0.00010958,2,"2024-12-11T15:10:37.900",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006966,1733929837910,-500.0,0.00010958,2,"2024-12-11T15:10:37.910",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006967,1733929837919,-500.0,0.00010958,2,"2024-12-11T15:10:37.919",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006968,1733929837929,-407.13403457,0.00010958,2,"2024-12-11T15:10:37.929",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006969,1733929837939,-920.36,0.00010958,2,"2024-12-11T15:10:37.939",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006970,1733929837948,-920.36,0.00010958,2,"2024-12-11T15:10:37.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006971,1733929837961,-761.6,0.00010958,2,"2024-12-11T15:10:37.961",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006972,1733929837974,-920.36,0.00010958,2,"2024-12-11T15:10:37.974",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006973,1733929837983,-761.6,0.00010958,2,"2024-12-11T15:10:37.983",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006974,1733929837993,-920.36,0.00010958,2,"2024-12-11T15:10:37.993",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006975,1733929838003,-761.6,0.00010958,2,"2024-12-11T15:10:38.003",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006976,1733929838012,-920.36,0.00010958,2,"2024-12-11T15:10:38.012",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006977,1733929838022,-920.36,0.00010958,2,"2024-12-11T15:10:38.022",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006978,1733929838032,-500.0,0.00010958,2,"2024-12-11T15:10:38.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006980,1733929838042,-500.0,0.00010958,2,"2024-12-11T15:10:38.042",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006982,1733929838052,-500.0,0.00010958,2,"2024-12-11T15:10:38.052",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006984,1733929838061,-500.0,0.00010958,2,"2024-12-11T15:10:38.061",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006986,1733929838071,-500.0,0.00010958,2,"2024-12-11T15:10:38.071",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006988,1733929838080,-500.0,0.00010958,2,"2024-12-11T15:10:38.080",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006990,1733929838091,-500.0,0.00010958,2,"2024-12-11T15:10:38.091",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006992,1733929838100,-500.0,0.00010958,2,"2024-12-11T15:10:38.100",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006994,1733929838112,-500.0,0.00010958,2,"2024-12-11T15:10:38.112",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006995,1733929838121,-500.0,0.00010958,2,"2024-12-11T15:10:38.121",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006997,1733929838131,-1768.13,0.00010958,2,"2024-12-11T15:10:38.131",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345006999,1733929838141,-1768.13,0.00010958,2,"2024-12-11T15:10:38.141",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007001,1733929838150,-1768.13,0.00010958,2,"2024-12-11T15:10:38.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007004,1733929838160,-500.0,0.00010958,2,"2024-12-11T15:10:38.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007006,1733929838169,-500.0,0.00010958,2,"2024-12-11T15:10:38.169",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007008,1733929838179,-500.0,0.00010958,2,"2024-12-11T15:10:38.179",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007010,1733929838189,-500.0,0.00010958,2,"2024-12-11T15:10:38.189",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007012,1733929838199,-500.0,0.00010958,2,"2024-12-11T15:10:38.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007014,1733929838211,-500.0,0.00010958,2,"2024-12-11T15:10:38.211",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007016,1733929838220,-500.0,0.00010958,2,"2024-12-11T15:10:38.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007018,1733929838229,-366.52187011,0.00010958,2,"2024-12-11T15:10:38.229",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007020,1733929838239,-628.51540533,0.00010958,2,"2024-12-11T15:10:38.239",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007022,1733929838248,-500.0,0.00010958,2,"2024-12-11T15:10:38.248",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007024,1733929838258,-500.0,0.00010958,2,"2024-12-11T15:10:38.258",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007026,1733929838267,-350.82,0.00010958,2,"2024-12-11T15:10:38.267",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007028,1733929838277,-1056.11,0.00010958,2,"2024-12-11T15:10:38.277",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007030,1733929838287,-1056.11,0.00010958,2,"2024-12-11T15:10:38.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007032,1733929838296,-1056.11,0.00010958,2,"2024-12-11T15:10:38.296",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007033,1733929838306,-500.0,0.00010958,2,"2024-12-11T15:10:38.306",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007034,1733929838315,-500.0,0.00010958,2,"2024-12-11T15:10:38.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007035,1733929838325,-500.0,0.00010958,2,"2024-12-11T15:10:38.325",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007036,1733929838335,-500.0,0.00010958,2,"2024-12-11T15:10:38.335",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007037,1733929838344,-500.0,0.00010958,2,"2024-12-11T15:10:38.344",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007038,1733929838353,-500.0,0.00010958,2,"2024-12-11T15:10:38.353",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007039,1733929838363,-500.0,0.00010958,2,"2024-12-11T15:10:38.363",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007040,1733929838372,-555.0,0.00010958,2,"2024-12-11T15:10:38.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007041,1733929838382,-180.49848969,0.00010958,2,"2024-12-11T15:10:38.382",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007042,1733929838391,-500.0,0.00010958,2,"2024-12-11T15:10:38.391",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007043,1733929838401,-500.0,0.00010958,2,"2024-12-11T15:10:38.401",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007044,1733929838410,-500.0,0.00010958,2,"2024-12-11T15:10:38.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007045,1733929838420,-500.0,0.00010958,2,"2024-12-11T15:10:38.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007046,1733929838429,-500.0,0.00010958,2,"2024-12-11T15:10:38.429",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007047,1733929838438,-500.0,0.00010958,2,"2024-12-11T15:10:38.438",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007048,1733929838448,-500.0,0.00010958,2,"2024-12-11T15:10:38.448",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007049,1733929838460,-557.2890827,0.00010958,2,"2024-12-11T15:10:38.460",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007050,1733929838470,-500.0,0.00010958,2,"2024-12-11T15:10:38.470",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007051,1733929838479,-500.0,0.00010958,2,"2024-12-11T15:10:38.479",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007052,1733929838489,-500.0,0.00010958,2,"2024-12-11T15:10:38.489",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007053,1733929838498,-500.0,0.00010958,2,"2024-12-11T15:10:38.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007054,1733929838507,-500.0,0.00010958,2,"2024-12-11T15:10:38.507",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007055,1733929838517,-500.0,0.00010958,2,"2024-12-11T15:10:38.517",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007056,1733929838526,-500.0,0.00010958,2,"2024-12-11T15:10:38.526",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007057,1733929838535,-500.0,0.00010958,2,"2024-12-11T15:10:38.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007058,1733929838544,-500.0,0.00010958,2,"2024-12-11T15:10:38.544",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007059,1733929838554,-607.35731144,0.00010958,2,"2024-12-11T15:10:38.554",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007060,1733929838563,-569.9,0.00010958,2,"2024-12-11T15:10:38.563",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007061,1733929838573,-500.0,0.00010958,2,"2024-12-11T15:10:38.573",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007062,1733929838582,-500.0,0.00010958,2,"2024-12-11T15:10:38.582",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007063,1733929838591,-418.30524685,0.00010958,2,"2024-12-11T15:10:38.591",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007064,1733929838840,-81.69475315,0.00010958,2,"2024-12-11T15:10:38.840",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007065,1733929838850,-500.0,0.00010958,2,"2024-12-11T15:10:38.850",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007066,1733929838859,-500.0,0.00010958,2,"2024-12-11T15:10:38.859",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007067,1733929838868,-500.0,0.00010958,2,"2024-12-11T15:10:38.868",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007068,1733929838878,-474.15180494,0.00010958,2,"2024-12-11T15:10:38.878",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007069,1733929838887,-313.27,0.00010958,2,"2024-12-11T15:10:38.887",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007070,1733929838894,-500.0,0.00010958,2,"2024-12-11T15:10:38.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007071,1733929838903,-500.0,0.00010958,2,"2024-12-11T15:10:38.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007072,1733929838912,-500.0,0.00010958,2,"2024-12-11T15:10:38.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007073,1733929838921,-500.0,0.00010958,2,"2024-12-11T15:10:38.921",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007074,1733929838930,-275.27112116,0.00010958,2,"2024-12-11T15:10:38.930",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007075,1733929838942,-224.72887884,0.00010958,2,"2024-12-11T15:10:38.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007076,1733929838951,-500.0,0.00010958,2,"2024-12-11T15:10:38.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007077,1733929838964,-500.0,0.00010958,2,"2024-12-11T15:10:38.964",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007078,1733929838974,-500.0,0.00010958,2,"2024-12-11T15:10:38.974",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007079,1733929838984,-500.0,0.00010958,2,"2024-12-11T15:10:38.984",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007080,1733929838993,-500.0,0.00010958,2,"2024-12-11T15:10:38.993",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007081,1733929839003,-500.0,0.00010958,2,"2024-12-11T15:10:39.003",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007082,1733929839013,-152.26877851,0.00010958,2,"2024-12-11T15:10:39.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007083,1733929839025,-347.73122149,0.00010958,2,"2024-12-11T15:10:39.025",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007084,1733929839034,-152.26877851,0.00010958,2,"2024-12-11T15:10:39.034",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007085,1733929839045,-347.73122149,0.00010958,2,"2024-12-11T15:10:39.045",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007086,1733929839054,-500.0,0.00010958,2,"2024-12-11T15:10:39.054",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007087,1733929839062,-500.0,0.00010958,2,"2024-12-11T15:10:39.062",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007088,1733929839072,-500.0,0.00010958,2,"2024-12-11T15:10:39.072",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007089,1733929839081,-500.0,0.00010958,2,"2024-12-11T15:10:39.081",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007090,1733929839091,-500.0,0.00010958,2,"2024-12-11T15:10:39.091",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007091,1733929839102,-290.38,0.00010958,2,"2024-12-11T15:10:39.102",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007092,1733929839112,-500.0,0.00010958,2,"2024-12-11T15:10:39.112",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007093,1733929839123,-253.71,0.00010958,2,"2024-12-11T15:10:39.123",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007094,1733929839132,-500.0,0.00010958,2,"2024-12-11T15:10:39.132",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007095,1733929839142,-500.0,0.00010958,2,"2024-12-11T15:10:39.142",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007096,1733929839151,-500.0,0.00010958,2,"2024-12-11T15:10:39.151",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007097,1733929839161,-500.0,0.00010958,2,"2024-12-11T15:10:39.161",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007098,1733929839170,-500.0,0.00010958,2,"2024-12-11T15:10:39.170",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007099,1733929839180,-500.0,0.00010958,2,"2024-12-11T15:10:39.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007100,1733929839190,-500.0,0.00010958,2,"2024-12-11T15:10:39.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007101,1733929839200,-500.0,0.00010958,2,"2024-12-11T15:10:39.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007102,1733929839211,-500.0,0.00010958,2,"2024-12-11T15:10:39.211",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007103,1733929839220,-303.51037275,0.00010958,2,"2024-12-11T15:10:39.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007111,1733929839562,-196.48962725,0.00010958,2,"2024-12-11T15:10:39.562",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007112,1733929839571,-500.0,0.00010958,2,"2024-12-11T15:10:39.571",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007113,1733929839580,-288.59032832,0.00010958,2,"2024-12-11T15:10:39.580",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007114,1733929839591,-211.40967168,0.00010958,2,"2024-12-11T15:10:39.591",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007115,1733929839601,-500.0,0.00010958,2,"2024-12-11T15:10:39.601",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007116,1733929839610,-500.0,0.00010958,2,"2024-12-11T15:10:39.610",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007117,1733929839619,-150.26487622,0.00010958,2,"2024-12-11T15:10:39.619",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007118,1733929839628,-90.20895223,0.00010958,2,"2024-12-11T15:10:39.628",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007119,1733929839658,-409.79104777,0.00010958,2,"2024-12-11T15:10:39.658",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007120,1733929839667,-500.0,0.00010958,2,"2024-12-11T15:10:39.667",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007121,1733929839677,-500.0,0.00010958,2,"2024-12-11T15:10:39.677",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007122,1733929839686,-500.0,0.00010958,2,"2024-12-11T15:10:39.686",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007123,1733929839695,-185.33811424,0.00010958,2,"2024-12-11T15:10:39.695",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007124,1733929839706,-314.66188576,0.00010958,2,"2024-12-11T15:10:39.706",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007125,1733929839715,-281.90626989,0.00010958,2,"2024-12-11T15:10:39.715",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007126,1733929839728,-218.09373011,0.00010958,2,"2024-12-11T15:10:39.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007127,1733929839738,-500.0,0.00010958,2,"2024-12-11T15:10:39.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007128,1733929839747,-500.0,0.00010958,2,"2024-12-11T15:10:39.747",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007129,1733929839757,-284.05,0.00010958,2,"2024-12-11T15:10:39.757",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007130,1733929839768,-604.48,0.00010958,2,"2024-12-11T15:10:39.768",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007131,1733929839777,-322.87299421,0.00010958,2,"2024-12-11T15:10:39.777",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007132,1733929839789,-177.12700579,0.00010958,2,"2024-12-11T15:10:39.789",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007133,1733929839798,-500.0,0.00010958,2,"2024-12-11T15:10:39.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007134,1733929839807,-259.1253358,0.00010958,2,"2024-12-11T15:10:39.807",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007135,1733929839815,-500.0,0.00010958,2,"2024-12-11T15:10:39.815",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007136,1733929839823,-687.29,0.00010958,2,"2024-12-11T15:10:39.823",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007137,1733929839834,-687.29,0.00010958,2,"2024-12-11T15:10:39.834",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007138,1733929839843,-687.29,0.00010958,2,"2024-12-11T15:10:39.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007139,1733929839852,-500.0,0.00010958,2,"2024-12-11T15:10:39.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007140,1733929839861,-500.0,0.00010958,2,"2024-12-11T15:10:39.861",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007141,1733929839870,-500.0,0.00010958,2,"2024-12-11T15:10:39.870",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007142,1733929839880,-500.0,0.00010958,2,"2024-12-11T15:10:39.880",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007143,1733929839892,-500.0,0.00010958,2,"2024-12-11T15:10:39.892",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007144,1733929839902,-500.0,0.00010958,2,"2024-12-11T15:10:39.902",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007145,1733929839911,-500.0,0.00010958,2,"2024-12-11T15:10:39.911",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007146,1733929839920,-269.41660186,0.00010958,2,"2024-12-11T15:10:39.920",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007147,1733929839929,-500.0,0.00010958,2,"2024-12-11T15:10:39.929",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007148,1733929839937,-500.0,0.00010958,2,"2024-12-11T15:10:39.937",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007149,1733929839945,-500.0,0.00010958,2,"2024-12-11T15:10:39.945",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007150,1733929839957,-500.0,0.00010958,2,"2024-12-11T15:10:39.957",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007151,1733929839967,-500.0,0.00010958,2,"2024-12-11T15:10:39.967",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007152,1733929839976,-500.0,0.00010958,2,"2024-12-11T15:10:39.976",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007153,1733929839985,-500.0,0.00010958,2,"2024-12-11T15:10:39.985",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007154,1733929839994,-500.0,0.00010958,2,"2024-12-11T15:10:39.994",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007155,1733929840004,-500.0,0.00010958,2,"2024-12-11T15:10:40.004",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007156,1733929840013,-435.11,0.00010958,2,"2024-12-11T15:10:40.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007158,1733929840022,-500.0,0.00010958,2,"2024-12-11T15:10:40.022",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007159,1733929840032,-500.0,0.00010958,2,"2024-12-11T15:10:40.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007160,1733929840041,-500.0,0.00010958,2,"2024-12-11T15:10:40.041",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007161,1733929840050,-500.0,0.00010958,2,"2024-12-11T15:10:40.050",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007162,1733929840059,-500.0,0.00010958,2,"2024-12-11T15:10:40.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007163,1733929840069,-500.0,0.00010958,2,"2024-12-11T15:10:40.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007164,1733929840078,-500.0,0.00010958,2,"2024-12-11T15:10:40.078",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007166,1733929840282,-500.0,0.00010958,2,"2024-12-11T15:10:40.282",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007167,1733929840292,-500.0,0.00010958,2,"2024-12-11T15:10:40.292",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007168,1733929840302,-500.0,0.00010958,2,"2024-12-11T15:10:40.302",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007169,1733929840311,-500.0,0.00010958,2,"2024-12-11T15:10:40.311",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007170,1733929840321,-299.9,0.00010958,2,"2024-12-11T15:10:40.321",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007171,1733929840332,-632.43,0.00010958,2,"2024-12-11T15:10:40.332",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007172,1733929840340,-632.43,0.00010958,2,"2024-12-11T15:10:40.340",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007173,1733929840349,-632.43,0.00010958,2,"2024-12-11T15:10:40.349",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007174,1733929840358,-500.0,0.00010958,2,"2024-12-11T15:10:40.358",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007175,1733929840368,-1089.41,0.00010958,2,"2024-12-11T15:10:40.368",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007176,1733929840377,-1089.41,0.00010958,2,"2024-12-11T15:10:40.377",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007177,1733929840387,-1089.41,0.00010958,2,"2024-12-11T15:10:40.387",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007178,1733929840396,-541.66,0.00010958,2,"2024-12-11T15:10:40.396",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007179,1733929840405,-500.0,0.00010958,2,"2024-12-11T15:10:40.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007180,1733929840415,-541.66,0.00010958,2,"2024-12-11T15:10:40.415",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007181,1733929840424,-541.66,0.00010958,2,"2024-12-11T15:10:40.424",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007182,1733929840433,-541.66,0.00010958,2,"2024-12-11T15:10:40.433",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007183,1733929840443,-500.0,0.00010958,2,"2024-12-11T15:10:40.443",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007184,1733929840453,-500.0,0.00010958,2,"2024-12-11T15:10:40.453",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007185,1733929840465,-500.0,0.00010958,2,"2024-12-11T15:10:40.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007186,1733929840475,-500.0,0.00010958,2,"2024-12-11T15:10:40.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007187,1733929840485,-500.0,0.00010958,2,"2024-12-11T15:10:40.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007188,1733929840495,-500.0,0.00010958,2,"2024-12-11T15:10:40.495",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007189,1733929840504,-500.0,0.00010958,2,"2024-12-11T15:10:40.504",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007190,1733929840514,-500.0,0.00010958,2,"2024-12-11T15:10:40.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007191,1733929840524,-500.0,0.00010958,2,"2024-12-11T15:10:40.524",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007192,1733929840533,-150.67,0.00010958,2,"2024-12-11T15:10:40.533",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007193,1733929840541,-500.0,0.00010958,2,"2024-12-11T15:10:40.541",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007194,1733929840551,-500.0,0.00010958,2,"2024-12-11T15:10:40.551",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007195,1733929840561,-214.84834202,0.00010958,2,"2024-12-11T15:10:40.561",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007196,1733929840570,-500.0,0.00010958,2,"2024-12-11T15:10:40.570",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007197,1733929840580,-500.0,0.00010958,2,"2024-12-11T15:10:40.580",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007198,1733929840589,-500.0,0.00010958,2,"2024-12-11T15:10:40.589",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007199,1733929840598,-500.0,0.00010958,2,"2024-12-11T15:10:40.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007200,1733929840607,-387.21521767,0.00010958,2,"2024-12-11T15:10:40.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007201,1733929840617,-500.0,0.00010958,2,"2024-12-11T15:10:40.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007202,1733929840626,-500.0,0.00010958,2,"2024-12-11T15:10:40.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007203,1733929840636,-500.0,0.00010958,2,"2024-12-11T15:10:40.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007204,1733929840645,-478.49992972,0.00010958,2,"2024-12-11T15:10:40.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007205,1733929840655,-500.0,0.00010958,2,"2024-12-11T15:10:40.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007206,1733929840664,-500.0,0.00010958,2,"2024-12-11T15:10:40.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007207,1733929840673,-500.0,0.00010958,2,"2024-12-11T15:10:40.673",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007208,1733929840683,-500.0,0.00010958,2,"2024-12-11T15:10:40.683",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007209,1733929840691,-617.55,0.00010958,2,"2024-12-11T15:10:40.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007210,1733929840699,-501.63,0.00010958,2,"2024-12-11T15:10:40.699",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007211,1733929840711,-500.0,0.00010958,2,"2024-12-11T15:10:40.711",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007212,1733929840720,-500.0,0.00010958,2,"2024-12-11T15:10:40.720",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007213,1733929840729,-426.28,0.00010958,2,"2024-12-11T15:10:40.729",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007214,1733929840738,-500.0,0.00010958,2,"2024-12-11T15:10:40.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007215,1733929840747,-455.54,0.00010958,2,"2024-12-11T15:10:40.747",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007216,1733929840756,-500.0,0.00010958,2,"2024-12-11T15:10:40.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007217,1733929840766,-185.11,0.00010958,2,"2024-12-11T15:10:40.766",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007218,1733929840775,-500.0,0.00010958,2,"2024-12-11T15:10:40.775",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007219,1733929840784,-285.87,0.00010958,2,"2024-12-11T15:10:40.784",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007220,1733929840793,-323.13,0.00010958,2,"2024-12-11T15:10:40.793",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007221,1733929840803,-500.0,0.00010958,2,"2024-12-11T15:10:40.803",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007222,1733929840812,-314.62,0.00010958,2,"2024-12-11T15:10:40.812",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007223,1733929840821,-500.0,0.00010958,2,"2024-12-11T15:10:40.821",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007224,1733929840831,-500.0,0.00010958,2,"2024-12-11T15:10:40.831",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007225,1733929840840,-500.0,0.00010958,2,"2024-12-11T15:10:40.840",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007226,1733929840849,-500.0,0.00010958,2,"2024-12-11T15:10:40.849",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007227,1733929840859,-500.0,0.00010958,2,"2024-12-11T15:10:40.859",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007228,1733929840868,-500.0,0.00010958,2,"2024-12-11T15:10:40.868",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007229,1733929840878,-500.0,0.00010958,2,"2024-12-11T15:10:40.878",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007230,1733929840887,-500.0,0.00010958,2,"2024-12-11T15:10:40.887",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007231,1733929840897,-500.0,0.00010958,2,"2024-12-11T15:10:40.897",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007232,1733929840907,-500.0,0.00010958,2,"2024-12-11T15:10:40.907",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007233,1733929840916,-342.98,0.00010958,2,"2024-12-11T15:10:40.916",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007234,1733929840926,-500.0,0.00010958,2,"2024-12-11T15:10:40.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007235,1733929840935,-500.0,0.00010958,2,"2024-12-11T15:10:40.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007236,1733929840945,-500.0,0.00010958,2,"2024-12-11T15:10:40.945",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007237,1733929840954,-500.0,0.00010958,2,"2024-12-11T15:10:40.954",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007238,1733929840967,-500.0,0.00010958,2,"2024-12-11T15:10:40.967",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007239,1733929840978,-171.32315737,0.00010958,2,"2024-12-11T15:10:40.978",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007240,1733929840988,-500.0,0.00010958,2,"2024-12-11T15:10:40.988",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007241,1733929840997,-500.0,0.00010958,2,"2024-12-11T15:10:40.997",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007242,1733929841007,-500.0,0.00010958,2,"2024-12-11T15:10:41.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007243,1733929841016,-500.0,0.00010958,2,"2024-12-11T15:10:41.016",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007244,1733929841025,-500.0,0.00010958,2,"2024-12-11T15:10:41.025",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007245,1733929841035,-500.0,0.00010958,2,"2024-12-11T15:10:41.035",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007246,1733929841044,-500.0,0.00010958,2,"2024-12-11T15:10:41.044",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007247,1733929841053,-500.0,0.00010958,2,"2024-12-11T15:10:41.053",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007248,1733929841063,-500.0,0.00010958,2,"2024-12-11T15:10:41.063",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007249,1733929841072,-500.0,0.00010958,2,"2024-12-11T15:10:41.072",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007250,1733929841082,-534.23,0.00010958,2,"2024-12-11T15:10:41.082",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007251,1733929841091,-500.0,0.00010958,2,"2024-12-11T15:10:41.091",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007252,1733929841101,-500.0,0.00010958,2,"2024-12-11T15:10:41.101",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007253,1733929841111,-500.0,0.00010958,2,"2024-12-11T15:10:41.111",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007254,1733929841120,-320.04,0.00010958,2,"2024-12-11T15:10:41.120",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007255,1733929841130,-467.51,0.00010958,2,"2024-12-11T15:10:41.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007256,1733929841140,-500.0,0.00010958,2,"2024-12-11T15:10:41.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007257,1733929841149,-150.0,0.00010959,2,"2024-12-11T15:10:41.149",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007258,1733929841159,-200.0,0.00010982,2,"2024-12-11T15:10:41.159",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007259,1733929841168,-207.46,0.00010982,2,"2024-12-11T15:10:41.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007260,1733929841178,-200.0,0.00010983,2,"2024-12-11T15:10:41.178",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007261,1733929841188,-842.0,0.00010986,2,"2024-12-11T15:10:41.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007262,1733929841198,-500.0,0.0001099,2,"2024-12-11T15:10:41.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007263,1733929841212,-761.6,0.0001099,2,"2024-12-11T15:10:41.212",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007264,1733929841223,-500.0,0.0001099,2,"2024-12-11T15:10:41.223",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007265,1733929841232,-500.0,0.0001099,2,"2024-12-11T15:10:41.232",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007266,1733929841242,-644.88340768,0.0001099,2,"2024-12-11T15:10:41.242",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007267,1733929841251,-1768.13,0.0001099,2,"2024-12-11T15:10:41.251",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007268,1733929841260,-500.0,0.0001099,2,"2024-12-11T15:10:41.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007269,1733929841269,-500.0,0.0001099,2,"2024-12-11T15:10:41.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007270,1733929841279,-500.0,0.0001099,2,"2024-12-11T15:10:41.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007271,1733929841288,-500.0,0.0001099,2,"2024-12-11T15:10:41.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007272,1733929841298,-687.29,0.0001099,2,"2024-12-11T15:10:41.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007273,1733929841308,-500.0,0.0001099,2,"2024-12-11T15:10:41.308",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007274,1733929841317,-567.85305498,0.0001099,2,"2024-12-11T15:10:41.317",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007275,1733929841327,-632.43,0.0001099,2,"2024-12-11T15:10:41.327",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007276,1733929841337,-1089.41,0.0001099,2,"2024-12-11T15:10:41.337",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007277,1733929841347,-280.19274711,0.0001099,2,"2024-12-11T15:10:41.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007278,1733929841361,-219.80725289,0.0001099,2,"2024-12-11T15:10:41.361",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007279,1733929841374,-2093.6951118,0.00010991,2,"2024-12-11T15:10:41.374",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007280,1733929841383,-478.26763531,0.00010991,2,"2024-12-11T15:10:41.383",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007281,1733929841405,-253.176226,0.00010958,2,"2024-12-11T15:10:41.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007282,1733929841417,-52.43597418,0.00010958,2,"2024-12-11T15:10:41.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007283,1733929841426,-15.50803989,0.00010991,2,"2024-12-11T15:10:41.426",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007284,1733929841436,-1056.11,0.00010998,2,"2024-12-11T15:10:41.436",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007285,1733929841445,-55.27098593,0.00010998,2,"2024-12-11T15:10:41.445",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007286,1733929841461,-378.406,0.00010998,2,"2024-12-11T15:10:41.461",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007287,1733929841475,-66.32301407,0.00010998,2,"2024-12-11T15:10:41.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007288,1733929841484,-500.0,0.00010998,2,"2024-12-11T15:10:41.484",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007289,1733929841493,-500.0,0.00010998,2,"2024-12-11T15:10:41.493",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007290,1733929841503,-30.76198593,0.00010998,2,"2024-12-11T15:10:41.503",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007291,1733929841514,-195.92680209,0.00010998,2,"2024-12-11T15:10:41.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007292,1733929841523,-500.0,0.00010998,2,"2024-12-11T15:10:41.523",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007293,1733929841535,-508.27020092,0.00010998,2,"2024-12-11T15:10:41.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007294,1733929841548,-151.0,0.00010999,2,"2024-12-11T15:10:41.548",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007295,1733929841559,-151.0,0.00010999,2,"2024-12-11T15:10:41.559",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007296,1733929841573,-151.0,0.00010999,2,"2024-12-11T15:10:41.573",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007297,1733929841598,-500.0,0.00010999,2,"2024-12-11T15:10:41.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007298,1733929841608,-500.0,0.00010999,2,"2024-12-11T15:10:41.608",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007299,1733929841617,-94.33857464,0.00010999,2,"2024-12-11T15:10:41.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007300,1733929841628,-405.66142536,0.00010999,2,"2024-12-11T15:10:41.628",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007301,1733929841638,-500.0,0.00010999,2,"2024-12-11T15:10:41.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007302,1733929841649,-500.0,0.00010999,2,"2024-12-11T15:10:41.649",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007303,1733929841660,-761.6,0.00010999,2,"2024-12-11T15:10:41.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007304,1733929841670,-920.36,0.00010999,2,"2024-12-11T15:10:41.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007305,1733929841679,-761.6,0.00010999,2,"2024-12-11T15:10:41.679",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007306,1733929841689,-920.36,0.00010999,2,"2024-12-11T15:10:41.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007307,1733929841698,-761.6,0.00010999,2,"2024-12-11T15:10:41.698",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007308,1733929841711,-920.36,0.00010999,2,"2024-12-11T15:10:41.711",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007309,1733929841718,-761.6,0.00010999,2,"2024-12-11T15:10:41.718",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007310,1733929841726,-920.36,0.00010999,2,"2024-12-11T15:10:41.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007311,1733929841735,-761.6,0.00010999,2,"2024-12-11T15:10:41.735",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007312,1733929841744,-920.36,0.00010999,2,"2024-12-11T15:10:41.744",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007313,1733929841755,-500.0,0.00010999,2,"2024-12-11T15:10:41.755",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007314,1733929841765,-500.0,0.00010999,2,"2024-12-11T15:10:41.765",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007315,1733929841775,-500.0,0.00010999,2,"2024-12-11T15:10:41.775",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007316,1733929841785,-500.0,0.00010999,2,"2024-12-11T15:10:41.785",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007317,1733929841795,-500.0,0.00010999,2,"2024-12-11T15:10:41.795",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007318,1733929841804,-500.0,0.00010999,2,"2024-12-11T15:10:41.804",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007319,1733929841814,-500.0,0.00010999,2,"2024-12-11T15:10:41.814",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007320,1733929841824,-500.0,0.00010999,2,"2024-12-11T15:10:41.824",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007321,1733929841833,-500.0,0.00010999,2,"2024-12-11T15:10:41.833",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007322,1733929841843,-500.0,0.00010999,2,"2024-12-11T15:10:41.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007323,1733929841852,-1768.13,0.00010999,2,"2024-12-11T15:10:41.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007324,1733929841862,-1768.13,0.00010999,2,"2024-12-11T15:10:41.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007325,1733929841872,-1768.13,0.00010999,2,"2024-12-11T15:10:41.872",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007326,1733929841885,-1768.13,0.00010999,2,"2024-12-11T15:10:41.885",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007327,1733929841899,-1768.13,0.00010999,2,"2024-12-11T15:10:41.899",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007328,1733929841908,-500.0,0.00010999,2,"2024-12-11T15:10:41.908",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007329,1733929841918,-500.0,0.00010999,2,"2024-12-11T15:10:41.918",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007330,1733929841927,-500.0,0.00010999,2,"2024-12-11T15:10:41.927",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007331,1733929841936,-500.0,0.00010999,2,"2024-12-11T15:10:41.936",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007332,1733929841946,-500.0,0.00010999,2,"2024-12-11T15:10:41.946",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007333,1733929841960,-500.0,0.00010999,2,"2024-12-11T15:10:41.960",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007334,1733929841970,-500.0,0.00010999,2,"2024-12-11T15:10:41.970",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007335,1733929841979,-500.0,0.00010999,2,"2024-12-11T15:10:41.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007336,1733929841989,-500.0,0.00010999,2,"2024-12-11T15:10:41.989",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007337,1733929841999,-500.0,0.00010999,2,"2024-12-11T15:10:41.999",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007338,1733929842008,-1056.11,0.00010999,2,"2024-12-11T15:10:42.008",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007339,1733929842017,-1056.11,0.00010999,2,"2024-12-11T15:10:42.017",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007340,1733929842028,-1056.11,0.00010999,2,"2024-12-11T15:10:42.028",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007341,1733929842037,-1056.11,0.00010999,2,"2024-12-11T15:10:42.037",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007342,1733929842046,-1056.11,0.00010999,2,"2024-12-11T15:10:42.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007343,1733929842056,-500.0,0.00010999,2,"2024-12-11T15:10:42.056",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007344,1733929842065,-500.0,0.00010999,2,"2024-12-11T15:10:42.065",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007345,1733929842074,-500.0,0.00010999,2,"2024-12-11T15:10:42.074",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007346,1733929842083,-500.0,0.00010999,2,"2024-12-11T15:10:42.083",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007347,1733929842093,-500.0,0.00010999,2,"2024-12-11T15:10:42.093",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007348,1733929842103,-500.0,0.00010999,2,"2024-12-11T15:10:42.103",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007349,1733929842113,-500.0,0.00010999,2,"2024-12-11T15:10:42.113",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007350,1733929842122,-500.0,0.00010999,2,"2024-12-11T15:10:42.122",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007351,1733929842132,-500.0,0.00010999,2,"2024-12-11T15:10:42.132",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007352,1733929842143,-500.0,0.00010999,2,"2024-12-11T15:10:42.143",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007353,1733929842152,-500.0,0.00010999,2,"2024-12-11T15:10:42.152",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007354,1733929842161,-500.0,0.00010999,2,"2024-12-11T15:10:42.161",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007355,1733929842170,-242.28954885,0.00010999,2,"2024-12-11T15:10:42.170",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007356,1733929842179,-500.0,0.00010999,2,"2024-12-11T15:10:42.179",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007357,1733929842190,-500.0,0.00010999,2,"2024-12-11T15:10:42.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007358,1733929842200,-500.0,0.00010999,2,"2024-12-11T15:10:42.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007359,1733929842212,-486.13,0.00010999,2,"2024-12-11T15:10:42.212",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007360,1733929842221,-500.0,0.00010999,2,"2024-12-11T15:10:42.221",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007361,1733929842231,-500.0,0.00010999,2,"2024-12-11T15:10:42.231",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007362,1733929842240,-500.0,0.00010999,2,"2024-12-11T15:10:42.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007363,1733929842251,-500.0,0.00010999,2,"2024-12-11T15:10:42.251",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007364,1733929842260,-500.0,0.00010999,2,"2024-12-11T15:10:42.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007365,1733929842269,-500.0,0.00010999,2,"2024-12-11T15:10:42.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007366,1733929842278,-500.0,0.00010999,2,"2024-12-11T15:10:42.278",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007367,1733929842287,-500.0,0.00010999,2,"2024-12-11T15:10:42.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007368,1733929842297,-500.0,0.00010999,2,"2024-12-11T15:10:42.297",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007369,1733929842306,-514.48391908,0.00010999,2,"2024-12-11T15:10:42.306",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007370,1733929842315,-430.66,0.00010999,2,"2024-12-11T15:10:42.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007371,1733929842324,-687.29,0.00010999,2,"2024-12-11T15:10:42.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007372,1733929842333,-687.29,0.00010999,2,"2024-12-11T15:10:42.333",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007373,1733929842343,-687.29,0.00010999,2,"2024-12-11T15:10:42.343",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007374,1733929842352,-243.32048635,0.00010999,2,"2024-12-11T15:10:42.352",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007375,1733929842364,-443.96951365,0.00010999,2,"2024-12-11T15:10:42.364",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007377,1733929842374,-687.29,0.00010999,2,"2024-12-11T15:10:42.374",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007379,1733929842383,-500.0,0.00010999,2,"2024-12-11T15:10:42.383",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007382,1733929842393,-500.0,0.00010999,2,"2024-12-11T15:10:42.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007384,1733929842402,-500.0,0.00010999,2,"2024-12-11T15:10:42.402",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007386,1733929842410,-500.0,0.00010999,2,"2024-12-11T15:10:42.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007388,1733929842420,-500.0,0.00010999,2,"2024-12-11T15:10:42.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007391,1733929842430,-632.43,0.00010999,2,"2024-12-11T15:10:42.430",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007393,1733929842439,-632.43,0.00010999,2,"2024-12-11T15:10:42.439",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007395,1733929842449,-632.43,0.00010999,2,"2024-12-11T15:10:42.449",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007397,1733929842461,-632.43,0.00010999,2,"2024-12-11T15:10:42.461",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007399,1733929842470,-632.43,0.00010999,2,"2024-12-11T15:10:42.470",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007401,1733929842479,-1089.41,0.00010999,2,"2024-12-11T15:10:42.479",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007403,1733929842489,-1089.41,0.00010999,2,"2024-12-11T15:10:42.489",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007405,1733929842499,-470.27048633,0.00010999,2,"2024-12-11T15:10:42.499",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007427,1733929842621,-1097.0,0.00010942,2,"2024-12-11T15:10:42.621",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007429,1733929842631,-619.13951367,0.00010999,2,"2024-12-11T15:10:42.631",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007431,1733929842640,-1089.41,0.00010999,2,"2024-12-11T15:10:42.640",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007433,1733929842650,-1089.41,0.00010999,2,"2024-12-11T15:10:42.650",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007435,1733929842659,-541.66,0.00010999,2,"2024-12-11T15:10:42.659",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007437,1733929842669,-541.66,0.00010999,2,"2024-12-11T15:10:42.669",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007439,1733929842678,-541.66,0.00010999,2,"2024-12-11T15:10:42.678",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007441,1733929842687,-541.66,0.00010999,2,"2024-12-11T15:10:42.687",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007443,1733929842696,-541.66,0.00010999,2,"2024-12-11T15:10:42.696",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007444,1733929842707,-500.0,0.00010999,2,"2024-12-11T15:10:42.707",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007445,1733929842717,-500.0,0.00010999,2,"2024-12-11T15:10:42.717",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007446,1733929842727,-500.0,0.00010999,2,"2024-12-11T15:10:42.727",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007447,1733929842736,-500.0,0.00010999,2,"2024-12-11T15:10:42.736",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007448,1733929842745,-500.0,0.00010999,2,"2024-12-11T15:10:42.745",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007449,1733929842755,-94737.3477675,0.00010999,2,"2024-12-11T15:10:42.755",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007450,1733929842765,-7457.29345768,0.00011,2,"2024-12-11T15:10:42.765",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007451,1733929842774,-86269.61505107,0.00011,2,"2024-12-11T15:10:42.774",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007452,1733929842783,-1470.28211763,0.00011,2,"2024-12-11T15:10:42.783",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007453,1733929842807,-318.04042072,0.00011,2,"2024-12-11T15:10:42.807",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007454,1733929842819,-4974.0,0.00011,2,"2024-12-11T15:10:42.819",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007455,1733929842855,-24959.55,0.00011,2,"2024-12-11T15:10:42.855",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007456,1733929842903,-274532.4085216,0.00011,2,"2024-12-11T15:10:42.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007457,1733929842914,-75117.99924,0.00011,2,"2024-12-11T15:10:42.914",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007458,1733929842926,-120755.18862811,0.00011,2,"2024-12-11T15:10:42.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007459,1733929842937,-410.1035192,0.00011,2,"2024-12-11T15:10:42.937",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007460,1733929842948,-9712.53569451,0.00011,2,"2024-12-11T15:10:42.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007655,1733929845542,-500.0,0.00010958,2,"2024-12-11T15:10:45.542",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007658,1733929845552,-10.00939672,0.00010958,2,"2024-12-11T15:10:45.552",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007674,1733929845701,-489.99060328,0.00010958,2,"2024-12-11T15:10:45.701",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007676,1733929845717,-500.0,0.00010958,2,"2024-12-11T15:10:45.717",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007678,1733929845727,-124.55699672,0.00010973,2,"2024-12-11T15:10:45.727",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007680,1733929845741,-144.60312666,0.00010973,2,"2024-12-11T15:10:45.741",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007682,1733929845750,-344.32687312,0.0001099,2,"2024-12-11T15:10:45.750",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007685,1733929845770,-155.67312688,0.0001099,2,"2024-12-11T15:10:45.770",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007687,1733929845780,-500.0,0.00010999,2,"2024-12-11T15:10:45.780",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007689,1733929845790,-500.0,0.00010999,2,"2024-12-11T15:10:45.790",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007691,1733929845800,-500.0,0.00010999,2,"2024-12-11T15:10:45.800",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007693,1733929845810,-500.0,0.00010999,2,"2024-12-11T15:10:45.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007695,1733929845820,-193121.89185823,0.00011,2,"2024-12-11T15:10:45.820",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007697,1733929845829,-103345.43501489,0.00011,2,"2024-12-11T15:10:45.829",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007699,1733929845844,-4654.80581678,0.00011,2,"2024-12-11T15:10:45.844",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007701,1733929845856,-660.51501,0.00011,2,"2024-12-11T15:10:45.856",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007704,1733929845868,-1862.00895796,0.00011,2,"2024-12-11T15:10:45.868",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007706,1733929845881,-22127.91515566,0.00011,2,"2024-12-11T15:10:45.881",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007708,1733929845893,-62082.42346329,0.00011,2,"2024-12-11T15:10:45.893",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007710,1733929845903,-17870.0,0.00011,2,"2024-12-11T15:10:45.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007712,1733929845912,-7617.89054167,0.00011,2,"2024-12-11T15:10:45.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007714,1733929845924,-28938.94823651,0.00011,2,"2024-12-11T15:10:45.924",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007716,1733929845935,-26818.72952599,0.00011,2,"2024-12-11T15:10:45.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007719,1733929845955,-38809.27315255,0.00011,2,"2024-12-11T15:10:45.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007721,1733929845973,-4311.534494,0.00011,2,"2024-12-11T15:10:45.973",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007723,1733929845984,-7036.23090368,0.00011,2,"2024-12-11T15:10:45.984",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007726,1733929845996,-7296.39999,0.00011,2,"2024-12-11T15:10:45.996",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007728,1733929846009,-14306.84788608,0.00011,2,"2024-12-11T15:10:46.009",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007730,1733929846021,-4419.06995033,0.00011,2,"2024-12-11T15:10:46.021",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007732,1733929846033,-19919.8,0.00011,2,"2024-12-11T15:10:46.033",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345007735,1733929846051,-1760.00000008,0.00011,2,"2024-12-11T15:10:46.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010672,1733930103235,177.0,0.00011,30,"2024-12-11T15:15:03.235",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010673,1733930103574,177.0,0.0001375,30,"2024-12-11T15:15:03.574",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010674,1733930112036,-1650.0,9.719e-05,2,"2024-12-11T15:15:12.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010675,1733930336230,45722.12979461,9.6e-05,2,"2024-12-11T15:18:56.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010676,1733930392535,1511.58,8.219e-05,2,"2024-12-11T15:19:52.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010677,1733930403638,177.0,0.00011,30,"2024-12-11T15:20:03.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010682,1733930654304,1000.0,9.308e-05,2,"2024-12-11T15:24:14.304",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010683,1733930685066,1000.0,0.00011,120,"2024-12-11T15:24:45.066",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010684,1733930703516,178.0,0.00011,30,"2024-12-11T15:25:03.516",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345010790,1733930763844,250.0,9.303e-05,2,"2024-12-11T15:26:03.844",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011278,1733930956758,618.0,9.51e-05,2,"2024-12-11T15:29:16.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011282,1733931003912,178.95707013,0.00011,30,"2024-12-11T15:30:03.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011299,1733931031787,-229.44,9.622e-05,2,"2024-12-11T15:30:31.787",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011300,1733931031797,-1183.49,9.625e-05,2,"2024-12-11T15:30:31.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011301,1733931031806,-128.67201199,9.665e-05,2,"2024-12-11T15:30:31.806",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011314,1733931037672,-37.93798801,9.665e-05,2,"2024-12-11T15:30:37.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011316,1733931037690,-300.0,9.724e-05,2,"2024-12-11T15:30:37.690",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011317,1733931037700,-1486.40575189,9.725e-05,2,"2024-12-11T15:30:37.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011318,1733931037712,-8490.38491388,9.725e-05,2,"2024-12-11T15:30:37.712",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011319,1733931037725,-352.10604785,9.725e-05,2,"2024-12-11T15:30:37.725",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011320,1733931037975,-13571.10328638,9.725e-05,2,"2024-12-11T15:30:37.975",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011321,1733931037985,-250.0,9.725e-05,2,"2024-12-11T15:30:37.985",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011322,1733931037995,-346.2722881,9.725e-05,2,"2024-12-11T15:30:37.995",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011323,1733931038006,-2965.1,9.77e-05,2,"2024-12-11T15:30:38.006",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011324,1733931038015,-386.21,9.789e-05,2,"2024-12-11T15:30:38.015",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011325,1733931038025,-346.27228808,9.812e-05,2,"2024-12-11T15:30:38.025",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011326,1733931038035,-250.0,9.826e-05,2,"2024-12-11T15:30:38.035",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011327,1733931038045,-150.0,9.898e-05,2,"2024-12-11T15:30:38.045",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011328,1733931038055,-29999.99,9.899e-05,2,"2024-12-11T15:30:38.055",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011329,1733931038065,-10942.14,9.899e-05,2,"2024-12-11T15:30:38.065",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011330,1733931038075,-1123.32,9.899e-05,2,"2024-12-11T15:30:38.075",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011331,1733931038084,-9999.99,9.899e-05,2,"2024-12-11T15:30:38.084",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011332,1733931038094,-346.27228808,9.899e-05,2,"2024-12-11T15:30:38.094",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011333,1733931038104,-8657.7026,9.9e-05,2,"2024-12-11T15:30:38.104",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011334,1733931038114,-1000.0,9.9e-05,2,"2024-12-11T15:30:38.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011335,1733931038124,-600.2822,9.9e-05,2,"2024-12-11T15:30:38.124",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011336,1733931038134,-445.67,9.902e-05,2,"2024-12-11T15:30:38.134",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011337,1733931038144,-162.5344258,9.973e-05,2,"2024-12-11T15:30:38.144",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011338,1733931038153,-500.0,9.973e-05,2,"2024-12-11T15:30:38.153",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011339,1733931038163,-200.0,9.975e-05,2,"2024-12-11T15:30:38.163",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011340,1733931038173,-748.24,9.985e-05,2,"2024-12-11T15:30:38.173",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011341,1733931038185,-200.0,9.999e-05,2,"2024-12-11T15:30:38.185",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011342,1733931038195,-333.0,9.999e-05,2,"2024-12-11T15:30:38.195",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011344,1733931038204,-332.0,9.999e-05,2,"2024-12-11T15:30:38.204",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011346,1733931038214,-39443.45595804,0.0001,2,"2024-12-11T15:30:38.214",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011348,1733931038225,-9333.46674382,0.0001,2,"2024-12-11T15:30:38.225",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011351,1733931038240,-8152.89016596,0.0001,2,"2024-12-11T15:30:38.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011353,1733931038252,-3844.087819,0.0001,2,"2024-12-11T15:30:38.252",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011355,1733931038264,-3791.60000002,0.0001,2,"2024-12-11T15:30:38.264",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011356,1733931038275,-441.444568,0.0001,2,"2024-12-11T15:30:38.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011357,1733931038287,-925.1,0.0001,2,"2024-12-11T15:30:38.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011358,1733931038313,-557.91029838,0.0001,2,"2024-12-11T15:30:38.313",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011359,1733931038325,-10070.50858,0.0001,2,"2024-12-11T15:30:38.325",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011360,1733931038336,-656.59203456,0.0001,2,"2024-12-11T15:30:38.336",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011361,1733931038347,-1379.3469946,0.0001,2,"2024-12-11T15:30:38.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011362,1733931038359,-400.97885,0.0001,2,"2024-12-11T15:30:38.359",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011363,1733931038370,-1082.28364685,0.0001,2,"2024-12-11T15:30:38.370",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011366,1733931038384,-258.32272392,0.0001,2,"2024-12-11T15:30:38.384",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011368,1733931038395,-25353.85964241,0.0001,2,"2024-12-11T15:30:38.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011370,1733931038407,-26447.66751449,0.0001,2,"2024-12-11T15:30:38.407",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011372,1733931038419,-14716.63570235,0.0001,2,"2024-12-11T15:30:38.419",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011375,1733931038435,-2047.8725,0.0001,2,"2024-12-11T15:30:38.435",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011377,1733931038447,-1647.27131651,0.0001,2,"2024-12-11T15:30:38.447",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011381,1733931038474,-878.28911963,0.0001,2,"2024-12-11T15:30:38.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011383,1733931038487,-359.12,0.0001,2,"2024-12-11T15:30:38.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011409,1733931039728,-1948.14933468,0.0001,2,"2024-12-11T15:30:39.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011410,1733931039793,-550.720004,0.0001,2,"2024-12-11T15:30:39.793",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011411,1733931039805,-297.23447495,0.0001,2,"2024-12-11T15:30:39.805",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011412,1733931039817,-11584.22882,0.0001,2,"2024-12-11T15:30:39.817",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011413,1733931039862,-20125.9650386,0.0001,2,"2024-12-11T15:30:39.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011414,1733931039874,-590.37,0.0001,2,"2024-12-11T15:30:39.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011415,1733931039911,-508.93278812,0.0001,2,"2024-12-11T15:30:39.911",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011416,1733931039923,-6412.02214446,0.0001,2,"2024-12-11T15:30:39.923",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011417,1733931039940,-380.54493345,0.0001,2,"2024-12-11T15:30:39.940",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011418,1733931039973,-11043.9885974,0.0001,2,"2024-12-11T15:30:39.973",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011419,1733931040222,-2200.0,0.0001,2,"2024-12-11T15:30:40.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011420,1733931040234,-252.339999,0.0001,2,"2024-12-11T15:30:40.234",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011421,1733931040245,-10040.0,0.0001,2,"2024-12-11T15:30:40.245",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011422,1733931040258,-1639.34322,0.0001,2,"2024-12-11T15:30:40.258",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011447,1733931042740,-134000.00009833,0.0001,2,"2024-12-11T15:30:42.740",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011448,1733931042752,-36251.20264906,0.0001,2,"2024-12-11T15:30:42.752",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011449,1733931042763,-3641.31202434,0.0001,2,"2024-12-11T15:30:42.763",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011452,1733931042774,-2256.83172208,0.0001,2,"2024-12-11T15:30:42.774",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011454,1733931042786,-5048.2566574,0.0001,2,"2024-12-11T15:30:42.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011455,1733931042798,-17834.31130668,0.0001,2,"2024-12-11T15:30:42.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011456,1733931042817,-478.19972475,0.0001,2,"2024-12-11T15:30:42.817",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011457,1733931042835,-12325.00000951,0.0001,2,"2024-12-11T15:30:42.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011458,1733931042859,-941.89095,0.0001,2,"2024-12-11T15:30:42.859",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011459,1733931042871,-15429.99132465,0.0001,2,"2024-12-11T15:30:42.871",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011460,1733931042880,-157.44,0.00010006,2,"2024-12-11T15:30:42.880",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011461,1733931042890,-770.83,0.00010137,2,"2024-12-11T15:30:42.890",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011462,1733931042900,-435.01,0.00010378,2,"2024-12-11T15:30:42.900",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011463,1733931042909,-611.018,0.0001045,2,"2024-12-11T15:30:42.909",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011464,1733931042918,-1511.58,0.00010462,2,"2024-12-11T15:30:42.918",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011465,1733931042928,-166.61,0.00010463,2,"2024-12-11T15:30:42.928",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011466,1733931042942,-1000.0,0.00010472,2,"2024-12-11T15:30:42.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011467,1733931042951,-500.0,0.00010521,2,"2024-12-11T15:30:42.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011468,1733931042963,-490.06,0.00010541,2,"2024-12-11T15:30:42.963",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011469,1733931042973,-871.48,0.00010541,2,"2024-12-11T15:30:42.973",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011470,1733931042983,-150.0,0.00010565,2,"2024-12-11T15:30:42.983",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011471,1733931042992,-4118.75237981,0.0001065,2,"2024-12-11T15:30:42.992",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011472,1733931043001,-300.0,0.00010652,2,"2024-12-11T15:30:43.001",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011473,1733931043011,-150.0,0.00010678,2,"2024-12-11T15:30:43.011",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011474,1733931043023,-522.66,0.00010678,2,"2024-12-11T15:30:43.023",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011475,1733931043032,-435.45,0.00010678,2,"2024-12-11T15:30:43.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011476,1733931043041,-150.0,0.00010678,2,"2024-12-11T15:30:43.041",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011477,1733931043052,-192.98,0.00010678,2,"2024-12-11T15:30:43.052",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011478,1733931043067,-300.0,0.00010678,2,"2024-12-11T15:30:43.067",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011479,1733931043078,-435.45,0.00010678,2,"2024-12-11T15:30:43.078",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011480,1733931043093,-435.45,0.00010678,2,"2024-12-11T15:30:43.093",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011481,1733931043102,-435.45,0.00010678,2,"2024-12-11T15:30:43.102",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011482,1733931043113,-321.0,0.00010696,2,"2024-12-11T15:30:43.113",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011483,1733931043123,-506.97867,0.0001089,2,"2024-12-11T15:30:43.123",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011484,1733931043133,-1672.14738427,0.000109,2,"2024-12-11T15:30:43.133",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011485,1733931043143,-152.38464017,0.000109,2,"2024-12-11T15:30:43.143",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011486,1733931043153,-152.38464017,0.000109,2,"2024-12-11T15:30:43.153",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011487,1733931043163,-152.38464017,0.000109,2,"2024-12-11T15:30:43.163",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011488,1733931043172,-152.38464017,0.000109,2,"2024-12-11T15:30:43.172",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011489,1733931043181,-152.38464017,0.000109,2,"2024-12-11T15:30:43.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011491,1733931043200,-12151.4543788,0.00010912,2,"2024-12-11T15:30:43.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011492,1733931043210,-653.54262325,0.00010913,2,"2024-12-11T15:30:43.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011493,1733931043219,-39807.81250117,0.00010934,2,"2024-12-11T15:30:43.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011494,1733931043229,-560.0,0.00010947,2,"2024-12-11T15:30:43.229",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011496,1733931043238,-1895.0,0.00010947,2,"2024-12-11T15:30:43.238",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011497,1733931043248,-1253.0,0.00010947,2,"2024-12-11T15:30:43.248",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011498,1733931043257,-817.0,0.00010947,2,"2024-12-11T15:30:43.257",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011499,1733931043266,-3763.0,0.00010947,2,"2024-12-11T15:30:43.266",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011500,1733931043275,-3629.0,0.00010947,2,"2024-12-11T15:30:43.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011502,1733931043285,-932.0,0.00010947,2,"2024-12-11T15:30:43.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011504,1733931043294,-535.0,0.00010947,2,"2024-12-11T15:30:43.294",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011506,1733931043304,-3879.0,0.00010947,2,"2024-12-11T15:30:43.304",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011508,1733931043313,-634.0,0.00010947,2,"2024-12-11T15:30:43.313",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011510,1733931043323,-150.0,0.00010947,2,"2024-12-11T15:30:43.323",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011512,1733931043333,-10456.094,0.00010947,2,"2024-12-11T15:30:43.333",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011514,1733931043342,-500.0,0.00010958,2,"2024-12-11T15:30:43.342",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011516,1733931043351,-356.66749656,0.00010958,2,"2024-12-11T15:30:43.351",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011518,1733931043360,-500.0,0.00010958,2,"2024-12-11T15:30:43.360",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011520,1733931043370,-502.31617056,0.00010958,2,"2024-12-11T15:30:43.370",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011522,1733931043379,-500.0,0.00010958,2,"2024-12-11T15:30:43.379",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011524,1733931043389,-226.8720428,0.00010958,2,"2024-12-11T15:30:43.389",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011526,1733931043398,-745.58877968,0.00010958,2,"2024-12-11T15:30:43.398",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011528,1733931043408,-324.92531804,0.00010958,2,"2024-12-11T15:30:43.408",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011530,1733931043417,-435.48271205,0.00010958,2,"2024-12-11T15:30:43.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011532,1733931043427,-500.0,0.00010958,2,"2024-12-11T15:30:43.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011534,1733931043443,-500.0,0.00010958,2,"2024-12-11T15:30:43.443",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011536,1733931043455,-500.0,0.00010958,2,"2024-12-11T15:30:43.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011538,1733931043465,-500.0,0.00010958,2,"2024-12-11T15:30:43.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011541,1733931043475,-500.0,0.00010958,2,"2024-12-11T15:30:43.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011543,1733931043485,-500.0,0.00010958,2,"2024-12-11T15:30:43.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011546,1733931043496,-320.07333653,0.00010958,2,"2024-12-11T15:30:43.496",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011549,1733931043507,-635.26,0.00010958,2,"2024-12-11T15:30:43.507",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011553,1733931043517,-1105.08,0.00010958,2,"2024-12-11T15:30:43.517",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011555,1733931043527,-1105.08,0.00010958,2,"2024-12-11T15:30:43.527",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011557,1733931043538,-500.0,0.00010958,2,"2024-12-11T15:30:43.538",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011559,1733931043547,-500.0,0.00010958,2,"2024-12-11T15:30:43.547",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011561,1733931043558,-195.54560828,0.00010958,2,"2024-12-11T15:30:43.558",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011563,1733931043567,-680.9,0.00010958,2,"2024-12-11T15:30:43.567",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011565,1733931043576,-680.9,0.00010958,2,"2024-12-11T15:30:43.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011567,1733931043585,-500.0,0.00010958,2,"2024-12-11T15:30:43.585",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011569,1733931043596,-500.0,0.00010958,2,"2024-12-11T15:30:43.596",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011571,1733931043607,-500.0,0.00010958,2,"2024-12-11T15:30:43.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011573,1733931043617,-500.0,0.00010958,2,"2024-12-11T15:30:43.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011574,1733931043627,-500.0,0.00010958,2,"2024-12-11T15:30:43.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011576,1733931043637,-500.0,0.00010958,2,"2024-12-11T15:30:43.637",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011578,1733931043646,-431.54,0.00010958,2,"2024-12-11T15:30:43.646",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011580,1733931043655,-500.0,0.00010958,2,"2024-12-11T15:30:43.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011582,1733931043665,-500.0,0.00010958,2,"2024-12-11T15:30:43.665",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011584,1733931043674,-500.0,0.00010958,2,"2024-12-11T15:30:43.674",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011586,1733931043684,-500.0,0.00010958,2,"2024-12-11T15:30:43.684",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011588,1733931043704,-500.0,0.00010958,2,"2024-12-11T15:30:43.704",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011590,1733931043714,-500.0,0.00010958,2,"2024-12-11T15:30:43.714",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011592,1733931043723,-500.0,0.00010958,2,"2024-12-11T15:30:43.723",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011594,1733931043732,-500.0,0.00010958,2,"2024-12-11T15:30:43.732",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011596,1733931043741,-204.90292045,0.00010958,2,"2024-12-11T15:30:43.741",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011598,1733931043751,-500.0,0.00010958,2,"2024-12-11T15:30:43.751",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011600,1733931043760,-500.0,0.00010958,2,"2024-12-11T15:30:43.760",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011602,1733931043769,-500.0,0.00010958,2,"2024-12-11T15:30:43.769",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011604,1733931043779,-454.78913891,0.00010958,2,"2024-12-11T15:30:43.779",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011606,1733931043790,-500.0,0.00010958,2,"2024-12-11T15:30:43.790",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011608,1733931043800,-500.0,0.00010958,2,"2024-12-11T15:30:43.800",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011611,1733931043810,-680.88,0.00010958,2,"2024-12-11T15:30:43.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011613,1733931043819,-680.88,0.00010958,2,"2024-12-11T15:30:43.819",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011615,1733931043829,-500.0,0.00010958,2,"2024-12-11T15:30:43.829",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011617,1733931043839,-567.7,0.00010958,2,"2024-12-11T15:30:43.839",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011619,1733931043848,-500.0,0.00010958,2,"2024-12-11T15:30:43.848",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011621,1733931043858,-500.0,0.00010958,2,"2024-12-11T15:30:43.858",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011623,1733931043867,-500.0,0.00010958,2,"2024-12-11T15:30:43.867",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011624,1733931043877,-500.0,0.00010958,2,"2024-12-11T15:30:43.877",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011627,1733931043886,-500.0,0.00010958,2,"2024-12-11T15:30:43.886",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011628,1733931043895,-500.0,0.00010958,2,"2024-12-11T15:30:43.895",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011630,1733931043905,-500.0,0.00010958,2,"2024-12-11T15:30:43.905",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011632,1733931043915,-500.0,0.00010958,2,"2024-12-11T15:30:43.915",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011634,1733931043925,-500.0,0.00010958,2,"2024-12-11T15:30:43.925",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011636,1733931043942,-500.0,0.00010958,2,"2024-12-11T15:30:43.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011639,1733931043953,-201.6722795,0.00010958,2,"2024-12-11T15:30:43.953",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011641,1733931043962,-307.05404712,0.00010958,2,"2024-12-11T15:30:43.962",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011642,1733931043972,-557.06,0.00010958,2,"2024-12-11T15:30:43.972",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011644,1733931043981,-500.0,0.00010958,2,"2024-12-11T15:30:43.981",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011646,1733931043993,-641.96,0.00010958,2,"2024-12-11T15:30:43.993",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011648,1733931044003,-500.0,0.00010958,2,"2024-12-11T15:30:44.003",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011651,1733931044013,-500.0,0.00010958,2,"2024-12-11T15:30:44.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011653,1733931044022,-500.0,0.00010958,2,"2024-12-11T15:30:44.022",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011654,1733931044031,-500.0,0.00010958,2,"2024-12-11T15:30:44.031",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011657,1733931044041,-500.0,0.00010958,2,"2024-12-11T15:30:44.041",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011658,1733931044051,-500.0,0.00010958,2,"2024-12-11T15:30:44.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011661,1733931044060,-500.0,0.00010958,2,"2024-12-11T15:30:44.060",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011662,1733931044070,-500.0,0.00010958,2,"2024-12-11T15:30:44.070",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011665,1733931044079,-500.0,0.00010958,2,"2024-12-11T15:30:44.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011667,1733931044089,-500.0,0.00010958,2,"2024-12-11T15:30:44.089",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011669,1733931044098,-500.0,0.00010958,2,"2024-12-11T15:30:44.098",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011670,1733931044108,-500.0,0.00010958,2,"2024-12-11T15:30:44.108",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011672,1733931044118,-500.0,0.00010958,2,"2024-12-11T15:30:44.118",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011675,1733931044128,-500.0,0.00010958,2,"2024-12-11T15:30:44.128",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011677,1733931044138,-500.0,0.00010958,2,"2024-12-11T15:30:44.138",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011679,1733931044148,-500.0,0.00010958,2,"2024-12-11T15:30:44.148",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011681,1733931044157,-222.94213716,0.00010958,2,"2024-12-11T15:30:44.157",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011683,1733931044166,-500.0,0.00010958,2,"2024-12-11T15:30:44.166",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011685,1733931044175,-500.0,0.00010958,2,"2024-12-11T15:30:44.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011687,1733931044189,-500.0,0.00010958,2,"2024-12-11T15:30:44.189",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011689,1733931044199,-500.0,0.00010958,2,"2024-12-11T15:30:44.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011690,1733931044209,-500.0,0.00010958,2,"2024-12-11T15:30:44.209",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011692,1733931044218,-150.0,0.00010959,2,"2024-12-11T15:30:44.218",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011694,1733931044228,-1869.52671656,0.00010972,2,"2024-12-11T15:30:44.228",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011696,1733931044237,-291.75078878,0.00010974,2,"2024-12-11T15:30:44.237",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011698,1733931044247,-1869.52671656,0.00010978,2,"2024-12-11T15:30:44.247",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011701,1733931044257,-291.75078878,0.00010979,2,"2024-12-11T15:30:44.257",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011703,1733931044266,-1869.52671656,0.0001098,2,"2024-12-11T15:30:44.266",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011704,1733931044276,-200.0,0.00010981,2,"2024-12-11T15:30:44.276",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011706,1733931044285,-1267.916,0.00010982,2,"2024-12-11T15:30:44.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011710,1733931044295,-200.0,0.00010982,2,"2024-12-11T15:30:44.295",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011712,1733931044305,-1869.52671656,0.00010984,2,"2024-12-11T15:30:44.305",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011714,1733931044315,-291.75078878,0.00010988,2,"2024-12-11T15:30:44.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011716,1733931044324,-291.75078878,0.00010989,2,"2024-12-11T15:30:44.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011718,1733931044333,-1869.52671656,0.00010991,2,"2024-12-11T15:30:44.333",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011720,1733931044343,-6252.7166369,0.00010991,2,"2024-12-11T15:30:44.343",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011722,1733931044352,-2167.9033955,0.00010991,2,"2024-12-11T15:30:44.352",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011724,1733931044362,-291.75078878,0.00010993,2,"2024-12-11T15:30:44.362",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011726,1733931044372,-200.0,0.00010993,2,"2024-12-11T15:30:44.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011728,1733931044382,-200.0,0.00010993,2,"2024-12-11T15:30:44.382",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011730,1733931044391,-291.75078878,0.00010996,2,"2024-12-11T15:30:44.391",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011732,1733931044400,-1869.52671656,0.00010997,2,"2024-12-11T15:30:44.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011734,1733931044410,-500.0,0.00010998,2,"2024-12-11T15:30:44.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011735,1733931044419,-611.58342094,0.00010998,2,"2024-12-11T15:30:44.419",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011737,1733931044429,-163.3,0.00010998,2,"2024-12-11T15:30:44.429",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011739,1733931044446,-500.0,0.00010998,2,"2024-12-11T15:30:44.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011742,1733931044459,-500.0,0.00010998,2,"2024-12-11T15:30:44.459",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011743,1733931044468,-500.0,0.00010998,2,"2024-12-11T15:30:44.468",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011744,1733931044477,-500.0,0.00010998,2,"2024-12-11T15:30:44.477",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011745,1733931044487,-500.0,0.00010998,2,"2024-12-11T15:30:44.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011746,1733931044498,-376.17489072,0.00010999,2,"2024-12-11T15:30:44.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011747,1733931044507,-500.0,0.00010999,2,"2024-12-11T15:30:44.507",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011748,1733931044516,-500.0,0.00010999,2,"2024-12-11T15:30:44.516",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011749,1733931044528,-500.0,0.00010999,2,"2024-12-11T15:30:44.528",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011750,1733931044537,-500.0,0.00010999,2,"2024-12-11T15:30:44.537",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011751,1733931044546,-500.0,0.00010999,2,"2024-12-11T15:30:44.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011752,1733931044555,-500.0,0.00010999,2,"2024-12-11T15:30:44.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011753,1733931044565,-500.0,0.00010999,2,"2024-12-11T15:30:44.565",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011754,1733931044574,-500.0,0.00010999,2,"2024-12-11T15:30:44.574",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011755,1733931044584,-500.0,0.00010999,2,"2024-12-11T15:30:44.584",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011757,1733931044593,-1105.08,0.00010999,2,"2024-12-11T15:30:44.593",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011758,1733931044602,-462.81905977,0.00010999,2,"2024-12-11T15:30:44.602",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011760,1733931044612,-423.40841109,0.00010999,2,"2024-12-11T15:30:44.612",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011762,1733931044621,-500.0,0.00010999,2,"2024-12-11T15:30:44.621",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011764,1733931044630,-263.16263992,0.00010999,2,"2024-12-11T15:30:44.630",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011766,1733931044639,-500.0,0.00010999,2,"2024-12-11T15:30:44.639",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011768,1733931044649,-680.9,0.00010999,2,"2024-12-11T15:30:44.649",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011770,1733931044658,-500.0,0.00010999,2,"2024-12-11T15:30:44.658",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011772,1733931044667,-369.68773413,0.00010999,2,"2024-12-11T15:30:44.667",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011774,1733931044676,-500.0,0.00010999,2,"2024-12-11T15:30:44.676",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011776,1733931044689,-500.0,0.00010999,2,"2024-12-11T15:30:44.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011778,1733931044699,-500.0,0.00010999,2,"2024-12-11T15:30:44.699",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011780,1733931044710,-500.0,0.00010999,2,"2024-12-11T15:30:44.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011782,1733931044719,-500.0,0.00010999,2,"2024-12-11T15:30:44.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011784,1733931044728,-500.0,0.00010999,2,"2024-12-11T15:30:44.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011786,1733931044737,-500.0,0.00010999,2,"2024-12-11T15:30:44.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011788,1733931044746,-293.624688,0.00010999,2,"2024-12-11T15:30:44.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011790,1733931044755,-680.88,0.00010999,2,"2024-12-11T15:30:44.755",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011792,1733931044763,-451.85547053,0.00010999,2,"2024-12-11T15:30:44.763",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011794,1733931044772,-632.12293752,0.00010999,2,"2024-12-11T15:30:44.772",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011796,1733931044782,-500.0,0.00010999,2,"2024-12-11T15:30:44.782",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011798,1733931044792,-501.39366461,0.00010999,2,"2024-12-11T15:30:44.792",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011800,1733931044802,-500.0,0.00010999,2,"2024-12-11T15:30:44.802",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011802,1733931044811,-500.0,0.00010999,2,"2024-12-11T15:30:44.811",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011804,1733931044821,-500.0,0.00010999,2,"2024-12-11T15:30:44.821",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011806,1733931044830,-500.0,0.00010999,2,"2024-12-11T15:30:44.830",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011808,1733931044839,-500.0,0.00010999,2,"2024-12-11T15:30:44.839",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011810,1733931044848,-500.0,0.00010999,2,"2024-12-11T15:30:44.848",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011812,1733931044858,-500.0,0.00010999,2,"2024-12-11T15:30:44.858",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011814,1733931044868,-500.0,0.00010999,2,"2024-12-11T15:30:44.868",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011816,1733931044878,-500.0,0.00010999,2,"2024-12-11T15:30:44.878",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011817,1733931044888,-63760.56538369,0.00011,2,"2024-12-11T15:30:44.888",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011820,1733931044902,-461.45705826,0.00011,2,"2024-12-11T15:30:44.902",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011822,1733931044915,-4898.22962554,0.00011,2,"2024-12-11T15:30:44.915",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011824,1733931044926,-826.79877322,0.00011,2,"2024-12-11T15:30:44.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011827,1733931044942,-18818.2244784,0.00011,2,"2024-12-11T15:30:44.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011829,1733931044951,-5000.0,0.00011,2,"2024-12-11T15:30:44.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011831,1733931044961,-940.56786875,0.00011,2,"2024-12-11T15:30:44.961",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011833,1733931044973,-1084.47880889,0.00011,2,"2024-12-11T15:30:44.973",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011835,1733931044982,-152.38464017,0.00011,2,"2024-12-11T15:30:44.982",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011837,1733931044991,-5540.91028223,0.00011,2,"2024-12-11T15:30:44.991",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011839,1733931045000,-5800.0,0.00011007,2,"2024-12-11T15:30:45.000",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011841,1733931045010,-5800.0,0.00011015,2,"2024-12-11T15:30:45.010",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011843,1733931045019,-5800.0,0.00011024,2,"2024-12-11T15:30:45.019",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011845,1733931045029,-5800.0,0.00011032,2,"2024-12-11T15:30:45.029",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011847,1733931045038,-3664.9760102,0.00011041,2,"2024-12-11T15:30:45.038",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011849,1733931045049,-731.67644748,0.00011041,2,"2024-12-11T15:30:45.049",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011851,1733931045061,-358.35358244,0.00011041,2,"2024-12-11T15:30:45.061",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011855,1733931045087,-500.0,0.00010958,2,"2024-12-11T15:30:45.087",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011857,1733931045096,-500.0,0.00010999,2,"2024-12-11T15:30:45.096",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011859,1733931045105,-1044.99395988,0.00011041,2,"2024-12-11T15:30:45.105",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011861,1733931045115,-1467.43358012,0.00011049,2,"2024-12-11T15:30:45.115",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011863,1733931045127,-2608.64982251,0.00011049,2,"2024-12-11T15:30:45.127",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011865,1733931045139,-1723.91659737,0.00011049,2,"2024-12-11T15:30:45.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011867,1733931045148,-2275.37340263,0.00011058,2,"2024-12-11T15:30:45.148",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011870,1733931045159,-476.41853281,0.00011058,2,"2024-12-11T15:30:45.159",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011872,1733931045170,-3048.20806456,0.00011058,2,"2024-12-11T15:30:45.170",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011873,1733931045180,-5800.0,0.00011066,2,"2024-12-11T15:30:45.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011875,1733931045195,-336.0,0.00011068,2,"2024-12-11T15:30:45.195",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011877,1733931045205,-598.0,0.00011068,2,"2024-12-11T15:30:45.205",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011879,1733931045215,-501.23322411,0.00011073,2,"2024-12-11T15:30:45.215",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011881,1733931045225,-333.56746404,0.00011073,2,"2024-12-11T15:30:45.225",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011883,1733931045235,-500.0,0.00011073,2,"2024-12-11T15:30:45.235",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011884,1733931045244,-500.0,0.00011073,2,"2024-12-11T15:30:45.244",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011886,1733931045254,-503.03857529,0.00011073,2,"2024-12-11T15:30:45.254",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011888,1733931045263,-5800.0,0.00011075,2,"2024-12-11T15:30:45.263",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011889,1733931045272,-500.0,0.00011079,2,"2024-12-11T15:30:45.272",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011890,1733931045281,-500.0,0.00011079,2,"2024-12-11T15:30:45.281",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011891,1733931045291,-48.654772,0.00011079,2,"2024-12-11T15:30:45.291",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011892,1733931045302,-1056.425228,0.00011079,2,"2024-12-11T15:30:45.302",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011893,1733931045312,-680.9,0.00011079,2,"2024-12-11T15:30:45.312",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011894,1733931045321,-405.35076616,0.00011079,2,"2024-12-11T15:30:45.321",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011895,1733931045332,-94.64923384,0.00011079,2,"2024-12-11T15:30:45.332",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011896,1733931045342,-500.0,0.00011079,2,"2024-12-11T15:30:45.342",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011897,1733931045351,-122.08136617,0.00011079,2,"2024-12-11T15:30:45.351",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011898,1733931045363,-81.65942786,0.00011079,2,"2024-12-11T15:30:45.363",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011899,1733931045372,-500.0,0.00011079,2,"2024-12-11T15:30:45.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011900,1733931045382,-500.0,0.00011079,2,"2024-12-11T15:30:45.382",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011901,1733931045392,-500.0,0.00011079,2,"2024-12-11T15:30:45.392",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011902,1733931045402,-500.0,0.00011079,2,"2024-12-11T15:30:45.402",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011903,1733931045411,-680.88,0.00011079,2,"2024-12-11T15:30:45.411",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011904,1733931045420,-500.0,0.00011079,2,"2024-12-11T15:30:45.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011906,1733931045430,-500.0,0.00011079,2,"2024-12-11T15:30:45.430",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011908,1733931045446,-500.0,0.00011079,2,"2024-12-11T15:30:45.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011910,1733931045460,-500.0,0.00011079,2,"2024-12-11T15:30:45.460",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011913,1733931045470,-200.91,0.00011079,2,"2024-12-11T15:30:45.470",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011915,1733931045482,-500.0,0.00011079,2,"2024-12-11T15:30:45.482",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011917,1733931045493,-227.84,0.00011079,2,"2024-12-11T15:30:45.493",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011918,1733931045504,-500.0,0.00011079,2,"2024-12-11T15:30:45.504",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011921,1733931045514,-500.0,0.00011079,2,"2024-12-11T15:30:45.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011922,1733931045524,-101522.31068722,0.0001108,2,"2024-12-11T15:30:45.524",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011929,1733931045910,-3529.7460796,0.0001108,2,"2024-12-11T15:30:45.910",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011930,1733931045936,-4878.86754,0.0001108,2,"2024-12-11T15:30:45.936",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011935,1733931046164,-565.41,0.00010958,2,"2024-12-11T15:30:46.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011936,1733931046173,-176.22,0.00010998,2,"2024-12-11T15:30:46.173",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011937,1733931046199,-565.41,0.00010958,2,"2024-12-11T15:30:46.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011938,1733931046209,-323.78,0.00010998,2,"2024-12-11T15:30:46.209",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011939,1733931046218,-500.0,0.00011079,2,"2024-12-11T15:30:46.218",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011940,1733931046228,-8387.0998662,0.0001108,2,"2024-12-11T15:30:46.228",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011941,1733931046241,-10602.60150055,0.0001108,2,"2024-12-11T15:30:46.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011942,1733931046252,-7528.82094077,0.0001108,2,"2024-12-11T15:30:46.252",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011943,1733931046263,-15217.999998,0.0001108,2,"2024-12-11T15:30:46.263",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011944,1733931046275,-3815.09964,0.0001108,2,"2024-12-11T15:30:46.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011946,1733931046286,-11359.2,0.0001108,2,"2024-12-11T15:30:46.286",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011951,1733931046360,-15394.04917005,0.0001108,2,"2024-12-11T15:30:46.360",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011952,1733931046370,-4517.46171609,0.00011083,2,"2024-12-11T15:30:46.370",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011953,1733931046381,-505.80999999,0.00011083,2,"2024-12-11T15:30:46.381",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011954,1733931046393,-776.72828392,0.00011083,2,"2024-12-11T15:30:46.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011955,1733931046403,-500.0,0.00011089,2,"2024-12-11T15:30:46.403",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011956,1733931046414,-500.0,0.00011089,2,"2024-12-11T15:30:46.414",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011957,1733931046424,-500.0,0.00011089,2,"2024-12-11T15:30:46.424",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011958,1733931046440,-500.0,0.00011089,2,"2024-12-11T15:30:46.440",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011959,1733931046457,-348.97649231,0.00011089,2,"2024-12-11T15:30:46.457",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011960,1733931046467,-411.45,0.00011089,2,"2024-12-11T15:30:46.467",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011961,1733931046477,-500.0,0.00011089,2,"2024-12-11T15:30:46.477",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011962,1733931046487,-500.0,0.00011089,2,"2024-12-11T15:30:46.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011963,1733931046498,-500.0,0.00011089,2,"2024-12-11T15:30:46.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011964,1733931046507,-500.0,0.00011089,2,"2024-12-11T15:30:46.507",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011965,1733931046516,-502.54586825,0.00011089,2,"2024-12-11T15:30:46.516",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011966,1733931046526,-3971.66430388,0.0001109,2,"2024-12-11T15:30:46.526",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011967,1733931046545,-52446.90335912,0.0001109,2,"2024-12-11T15:30:46.545",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011968,1733931046555,-5800.0,0.00011092,2,"2024-12-11T15:30:46.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011969,1733931046564,-8458.2288809,0.00011092,2,"2024-12-11T15:30:46.564",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011970,1733931046575,-10663.7411249,0.00011092,2,"2024-12-11T15:30:46.575",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011971,1733931046584,-12869.2533688,0.00011092,2,"2024-12-11T15:30:46.584",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011972,1733931046595,-15074.7656128,0.00011092,2,"2024-12-11T15:30:46.595",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011973,1733931046605,-2932.5850147,0.00011092,2,"2024-12-11T15:30:46.605",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011974,1733931046615,-3697.2666339,0.00011092,2,"2024-12-11T15:30:46.615",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011975,1733931046625,-4461.9482531,0.00011092,2,"2024-12-11T15:30:46.625",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011976,1733931046635,-5226.6298724,0.00011092,2,"2024-12-11T15:30:46.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011977,1733931046644,-1524.75,0.00011096,2,"2024-12-11T15:30:46.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011978,1733931046654,-1949.48,0.00011096,2,"2024-12-11T15:30:46.654",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011979,1733931046664,-727.63,0.00011096,2,"2024-12-11T15:30:46.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011980,1733931046674,-975.06,0.00011096,2,"2024-12-11T15:30:46.674",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011981,1733931046689,-975.06,0.00011096,2,"2024-12-11T15:30:46.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011982,1733931046699,-973.59,0.00011096,2,"2024-12-11T15:30:46.699",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011983,1733931046709,-407.73,0.00011096,2,"2024-12-11T15:30:46.709",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011984,1733931046719,-797.97,0.00011096,2,"2024-12-11T15:30:46.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011985,1733931046728,-150.0,0.00011096,2,"2024-12-11T15:30:46.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011986,1733931046738,-500.0,0.00011098,2,"2024-12-11T15:30:46.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011987,1733931046748,-500.0,0.00011098,2,"2024-12-11T15:30:46.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011988,1733931046758,-500.0,0.00011098,2,"2024-12-11T15:30:46.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011989,1733931046768,-500.0,0.00011098,2,"2024-12-11T15:30:46.768",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011990,1733931046778,-500.0,0.00011098,2,"2024-12-11T15:30:46.778",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011991,1733931046787,-2000.0,0.00011099,2,"2024-12-11T15:30:46.787",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011992,1733931046797,-151.0,0.00011099,2,"2024-12-11T15:30:46.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011993,1733931046807,-500.0,0.00011099,2,"2024-12-11T15:30:46.807",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011994,1733931046817,-500.0,0.00011099,2,"2024-12-11T15:30:46.817",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011995,1733931046826,-500.0,0.00011099,2,"2024-12-11T15:30:46.826",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011996,1733931046836,-500.0,0.00011099,2,"2024-12-11T15:30:46.836",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011997,1733931046845,-500.0,0.00011099,2,"2024-12-11T15:30:46.845",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011998,1733931046855,-500.0,0.00011099,2,"2024-12-11T15:30:46.855",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345011999,1733931046864,-500.0,0.00011099,2,"2024-12-11T15:30:46.864",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012000,1733931046873,-500.0,0.00011099,2,"2024-12-11T15:30:46.873",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012001,1733931046883,-500.0,0.00011099,2,"2024-12-11T15:30:46.883",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012002,1733931046893,-386.96,0.00011099,2,"2024-12-11T15:30:46.893",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012003,1733931046903,-500.0,0.00011099,2,"2024-12-11T15:30:46.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012004,1733931046913,-500.0,0.00011099,2,"2024-12-11T15:30:46.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012005,1733931046923,-500.0,0.00011099,2,"2024-12-11T15:30:46.923",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012006,1733931046932,-283.75444282,0.00011099,2,"2024-12-11T15:30:46.932",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012007,1733931046951,-500.0,0.00011099,2,"2024-12-11T15:30:46.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012008,1733931046960,-500.0,0.00011099,2,"2024-12-11T15:30:46.960",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012009,1733931046970,-500.0,0.00011099,2,"2024-12-11T15:30:46.970",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012010,1733931046982,-500.0,0.00011099,2,"2024-12-11T15:30:46.982",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012011,1733931046992,-500.0,0.00011099,2,"2024-12-11T15:30:46.992",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012012,1733931047002,-500.0,0.00011099,2,"2024-12-11T15:30:47.002",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012013,1733931047012,-500.0,0.00011099,2,"2024-12-11T15:30:47.012",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012014,1733931047022,-500.0,0.00011099,2,"2024-12-11T15:30:47.022",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012015,1733931047033,-500.0,0.00011099,2,"2024-12-11T15:30:47.033",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012016,1733931047042,-500.0,0.00011099,2,"2024-12-11T15:30:47.042",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012017,1733931047051,-500.0,0.00011099,2,"2024-12-11T15:30:47.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012018,1733931047061,-500.0,0.00011099,2,"2024-12-11T15:30:47.061",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012019,1733931047072,-500.0,0.00011099,2,"2024-12-11T15:30:47.072",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012020,1733931047082,-500.0,0.00011099,2,"2024-12-11T15:30:47.082",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012021,1733931047092,-500.0,0.00011099,2,"2024-12-11T15:30:47.092",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012022,1733931047102,-500.0,0.00011099,2,"2024-12-11T15:30:47.102",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012023,1733931047112,-405.74,0.00011099,2,"2024-12-11T15:30:47.112",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012024,1733931047122,-151.0,0.00011099,2,"2024-12-11T15:30:47.122",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012025,1733931047132,-151.0,0.00011099,2,"2024-12-11T15:30:47.132",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012026,1733931047142,-500.0,0.00011099,2,"2024-12-11T15:30:47.142",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012027,1733931047151,-500.0,0.00011099,2,"2024-12-11T15:30:47.151",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012028,1733931047161,-500.0,0.00011099,2,"2024-12-11T15:30:47.161",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012029,1733931047171,-500.0,0.00011099,2,"2024-12-11T15:30:47.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012030,1733931047180,-500.0,0.00011099,2,"2024-12-11T15:30:47.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012031,1733931047198,-500.0,0.00011099,2,"2024-12-11T15:30:47.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012032,1733931047208,-500.0,0.00011099,2,"2024-12-11T15:30:47.208",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012033,1733931047217,-500.0,0.00011099,2,"2024-12-11T15:30:47.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012034,1733931047227,-500.0,0.00011099,2,"2024-12-11T15:30:47.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012035,1733931047236,-500.0,0.00011099,2,"2024-12-11T15:30:47.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012036,1733931047246,-500.0,0.00011099,2,"2024-12-11T15:30:47.246",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012037,1733931047256,-500.0,0.00011099,2,"2024-12-11T15:30:47.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012038,1733931047265,-500.0,0.00011099,2,"2024-12-11T15:30:47.265",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012039,1733931047275,-500.0,0.00011099,2,"2024-12-11T15:30:47.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012040,1733931047284,-500.0,0.00011099,2,"2024-12-11T15:30:47.284",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012041,1733931047294,-500.0,0.00011099,2,"2024-12-11T15:30:47.294",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012042,1733931047304,-500.0,0.00011099,2,"2024-12-11T15:30:47.304",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012043,1733931047314,-500.0,0.00011099,2,"2024-12-11T15:30:47.314",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012044,1733931047324,-424.20632359,0.00011099,2,"2024-12-11T15:30:47.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012045,1733931047334,-500.0,0.00011099,2,"2024-12-11T15:30:47.334",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012046,1733931047344,-500.0,0.00011099,2,"2024-12-11T15:30:47.344",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012047,1733931047353,-500.0,0.00011099,2,"2024-12-11T15:30:47.353",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012048,1733931047362,-500.0,0.00011099,2,"2024-12-11T15:30:47.362",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012049,1733931047372,-235.31475713,0.00011099,2,"2024-12-11T15:30:47.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012050,1733931047381,-1105.08,0.00011099,2,"2024-12-11T15:30:47.381",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012051,1733931047391,-1105.08,0.00011099,2,"2024-12-11T15:30:47.391",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012052,1733931047400,-1105.08,0.00011099,2,"2024-12-11T15:30:47.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012053,1733931047410,-1105.08,0.00011099,2,"2024-12-11T15:30:47.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012054,1733931047420,-1105.08,0.00011099,2,"2024-12-11T15:30:47.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012055,1733931047429,-1105.08,0.00011099,2,"2024-12-11T15:30:47.429",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012056,1733931047446,-1105.08,0.00011099,2,"2024-12-11T15:30:47.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012057,1733931047457,-1105.08,0.00011099,2,"2024-12-11T15:30:47.457",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012058,1733931047467,-1105.08,0.00011099,2,"2024-12-11T15:30:47.467",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012059,1733931047476,-1105.08,0.00011099,2,"2024-12-11T15:30:47.476",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012060,1733931047486,-1105.08,0.00011099,2,"2024-12-11T15:30:47.486",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012061,1733931047497,-1105.08,0.00011099,2,"2024-12-11T15:30:47.497",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012062,1733931047506,-1105.08,0.00011099,2,"2024-12-11T15:30:47.506",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012063,1733931047515,-1105.08,0.00011099,2,"2024-12-11T15:30:47.515",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012064,1733931047525,-1105.08,0.00011099,2,"2024-12-11T15:30:47.525",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012065,1733931047535,-1105.08,0.00011099,2,"2024-12-11T15:30:47.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012066,1733931047545,-1105.08,0.00011099,2,"2024-12-11T15:30:47.545",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012067,1733931047555,-1105.08,0.00011099,2,"2024-12-11T15:30:47.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012068,1733931047564,-1105.08,0.00011099,2,"2024-12-11T15:30:47.564",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012069,1733931047574,-1105.31878714,0.00011099,2,"2024-12-11T15:30:47.574",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012070,1733931047584,-680.9,0.00011099,2,"2024-12-11T15:30:47.584",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012071,1733931047593,-216.77,0.00011099,2,"2024-12-11T15:30:47.593",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012072,1733931047607,-680.9,0.00011099,2,"2024-12-11T15:30:47.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012073,1733931047618,-680.9,0.00011099,2,"2024-12-11T15:30:47.618",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012074,1733931047627,-680.9,0.00011099,2,"2024-12-11T15:30:47.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012075,1733931047637,-680.9,0.00011099,2,"2024-12-11T15:30:47.637",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012076,1733931047647,-680.9,0.00011099,2,"2024-12-11T15:30:47.647",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012077,1733931047656,-680.9,0.00011099,2,"2024-12-11T15:30:47.656",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012078,1733931047666,-680.9,0.00011099,2,"2024-12-11T15:30:47.666",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012079,1733931047676,-680.9,0.00011099,2,"2024-12-11T15:30:47.676",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012080,1733931047690,-680.9,0.00011099,2,"2024-12-11T15:30:47.690",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012081,1733931047700,-680.9,0.00011099,2,"2024-12-11T15:30:47.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012082,1733931047710,-680.9,0.00011099,2,"2024-12-11T15:30:47.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012083,1733931047720,-680.9,0.00011099,2,"2024-12-11T15:30:47.720",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012084,1733931047730,-680.9,0.00011099,2,"2024-12-11T15:30:47.730",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012085,1733931047741,-680.9,0.00011099,2,"2024-12-11T15:30:47.741",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012086,1733931047752,-828.57,0.00011099,2,"2024-12-11T15:30:47.752",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012087,1733931047762,-680.9,0.00011099,2,"2024-12-11T15:30:47.762",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012088,1733931047771,-680.9,0.00011099,2,"2024-12-11T15:30:47.771",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012089,1733931047782,-680.9,0.00011099,2,"2024-12-11T15:30:47.782",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012090,1733931047792,-680.9,0.00011099,2,"2024-12-11T15:30:47.792",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012091,1733931047803,-680.99185802,0.00011099,2,"2024-12-11T15:30:47.803",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012092,1733931047813,-500.0,0.00011099,2,"2024-12-11T15:30:47.813",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012093,1733931047823,-500.0,0.00011099,2,"2024-12-11T15:30:47.823",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012094,1733931047832,-500.0,0.00011099,2,"2024-12-11T15:30:47.832",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012095,1733931047843,-500.0,0.00011099,2,"2024-12-11T15:30:47.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012096,1733931047854,-500.0,0.00011099,2,"2024-12-11T15:30:47.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012097,1733931047864,-459.52,0.00011099,2,"2024-12-11T15:30:47.864",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012098,1733931047874,-9632.68473057,0.00011099,2,"2024-12-11T15:30:47.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012099,1733931047884,-500.0,0.00011099,2,"2024-12-11T15:30:47.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012100,1733931047894,-500.0,0.00011099,2,"2024-12-11T15:30:47.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012101,1733931047903,-500.0,0.00011099,2,"2024-12-11T15:30:47.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012102,1733931047913,-500.0,0.00011099,2,"2024-12-11T15:30:47.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012103,1733931047922,-500.0,0.00011099,2,"2024-12-11T15:30:47.922",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012104,1733931047932,-500.0,0.00011099,2,"2024-12-11T15:30:47.932",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012105,1733931047948,-500.0,0.00011099,2,"2024-12-11T15:30:47.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012106,1733931047958,-500.0,0.00011099,2,"2024-12-11T15:30:47.958",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012107,1733931047968,-500.0,0.00011099,2,"2024-12-11T15:30:47.968",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012108,1733931047978,-500.0,0.00011099,2,"2024-12-11T15:30:47.978",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012109,1733931047988,-500.0,0.00011099,2,"2024-12-11T15:30:47.988",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012110,1733931047998,-500.0,0.00011099,2,"2024-12-11T15:30:47.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012111,1733931048008,-500.0,0.00011099,2,"2024-12-11T15:30:48.008",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012112,1733931048018,-500.0,0.00011099,2,"2024-12-11T15:30:48.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012113,1733931048028,-500.0,0.00011099,2,"2024-12-11T15:30:48.028",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012114,1733931048038,-500.0,0.00011099,2,"2024-12-11T15:30:48.038",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012115,1733931048048,-309.56261219,0.00011099,2,"2024-12-11T15:30:48.048",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012116,1733931048058,-500.0,0.00011099,2,"2024-12-11T15:30:48.058",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012117,1733931048068,-556.04854358,0.00011099,2,"2024-12-11T15:30:48.068",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012118,1733931048078,-500.0,0.00011099,2,"2024-12-11T15:30:48.078",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012119,1733931048088,-500.0,0.00011099,2,"2024-12-11T15:30:48.088",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012120,1733931048098,-500.0,0.00011099,2,"2024-12-11T15:30:48.098",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012121,1733931048108,-500.0,0.00011099,2,"2024-12-11T15:30:48.108",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012122,1733931048118,-500.0,0.00011099,2,"2024-12-11T15:30:48.118",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012123,1733931048127,-500.0,0.00011099,2,"2024-12-11T15:30:48.127",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012124,1733931048137,-500.0,0.00011099,2,"2024-12-11T15:30:48.137",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012125,1733931048146,-500.0,0.00011099,2,"2024-12-11T15:30:48.146",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012126,1733931048156,-500.0,0.00011099,2,"2024-12-11T15:30:48.156",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012127,1733931048166,-500.0,0.00011099,2,"2024-12-11T15:30:48.166",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012128,1733931048176,-625.06,0.00011099,2,"2024-12-11T15:30:48.176",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012129,1733931048190,-500.0,0.00011099,2,"2024-12-11T15:30:48.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012130,1733931048200,-500.0,0.00011099,2,"2024-12-11T15:30:48.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012131,1733931048211,-500.0,0.00011099,2,"2024-12-11T15:30:48.211",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012132,1733931048220,-500.0,0.00011099,2,"2024-12-11T15:30:48.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012133,1733931048230,-500.0,0.00011099,2,"2024-12-11T15:30:48.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012134,1733931048241,-500.0,0.00011099,2,"2024-12-11T15:30:48.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012135,1733931048250,-500.0,0.00011099,2,"2024-12-11T15:30:48.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012136,1733931048260,-500.0,0.00011099,2,"2024-12-11T15:30:48.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012137,1733931048271,-500.0,0.00011099,2,"2024-12-11T15:30:48.271",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012138,1733931048281,-500.0,0.00011099,2,"2024-12-11T15:30:48.281",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012139,1733931048291,-500.0,0.00011099,2,"2024-12-11T15:30:48.291",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012140,1733931048302,-500.0,0.00011099,2,"2024-12-11T15:30:48.302",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012141,1733931048313,-500.0,0.00011099,2,"2024-12-11T15:30:48.313",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012142,1733931048323,-500.0,0.00011099,2,"2024-12-11T15:30:48.323",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012143,1733931048334,-486.58,0.00011099,2,"2024-12-11T15:30:48.334",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012144,1733931048343,-680.88,0.00011099,2,"2024-12-11T15:30:48.343",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012145,1733931048353,-680.88,0.00011099,2,"2024-12-11T15:30:48.353",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012146,1733931048363,-680.88,0.00011099,2,"2024-12-11T15:30:48.363",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012147,1733931048374,-680.88,0.00011099,2,"2024-12-11T15:30:48.374",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012148,1733931048385,-680.88,0.00011099,2,"2024-12-11T15:30:48.385",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012149,1733931048396,-680.88,0.00011099,2,"2024-12-11T15:30:48.396",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012150,1733931048408,-680.88,0.00011099,2,"2024-12-11T15:30:48.408",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012151,1733931048418,-680.88,0.00011099,2,"2024-12-11T15:30:48.418",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012152,1733931048428,-680.88,0.00011099,2,"2024-12-11T15:30:48.428",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012153,1733931048448,-680.88,0.00011099,2,"2024-12-11T15:30:48.448",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012154,1733931048462,-680.88,0.00011099,2,"2024-12-11T15:30:48.462",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012155,1733931048472,-680.88,0.00011099,2,"2024-12-11T15:30:48.472",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012156,1733931048481,-680.88,0.00011099,2,"2024-12-11T15:30:48.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012157,1733931048491,-680.88,0.00011099,2,"2024-12-11T15:30:48.491",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012158,1733931048502,-680.88,0.00011099,2,"2024-12-11T15:30:48.502",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012159,1733931048513,-680.88,0.00011099,2,"2024-12-11T15:30:48.513",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012160,1733931048524,-680.88,0.00011099,2,"2024-12-11T15:30:48.524",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012161,1733931048536,-680.88,0.00011099,2,"2024-12-11T15:30:48.536",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012162,1733931048556,-680.88,0.00011099,2,"2024-12-11T15:30:48.556",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012163,1733931048569,-680.99241801,0.00011099,2,"2024-12-11T15:30:48.569",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012164,1733931048579,-500.0,0.00011099,2,"2024-12-11T15:30:48.579",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012165,1733931048590,-500.0,0.00011099,2,"2024-12-11T15:30:48.590",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012166,1733931048601,-500.0,0.00011099,2,"2024-12-11T15:30:48.601",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012167,1733931048612,-500.0,0.00011099,2,"2024-12-11T15:30:48.612",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012168,1733931048623,-500.0,0.00011099,2,"2024-12-11T15:30:48.623",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012169,1733931048635,-500.0,0.00011099,2,"2024-12-11T15:30:48.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012170,1733931048646,-500.0,0.00011099,2,"2024-12-11T15:30:48.646",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012171,1733931048657,-500.0,0.00011099,2,"2024-12-11T15:30:48.657",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012172,1733931048668,-500.0,0.00011099,2,"2024-12-11T15:30:48.668",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012173,1733931048679,-500.0,0.00011099,2,"2024-12-11T15:30:48.679",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012174,1733931048695,-500.0,0.00011099,2,"2024-12-11T15:30:48.695",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012175,1733931048706,-500.0,0.00011099,2,"2024-12-11T15:30:48.706",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012176,1733931048716,-500.0,0.00011099,2,"2024-12-11T15:30:48.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012177,1733931048726,-500.0,0.00011099,2,"2024-12-11T15:30:48.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012178,1733931048737,-500.0,0.00011099,2,"2024-12-11T15:30:48.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012179,1733931048749,-376.90763634,0.00011099,2,"2024-12-11T15:30:48.749",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012180,1733931048759,-449.24,0.00011099,2,"2024-12-11T15:30:48.759",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012181,1733931048771,-500.0,0.00011099,2,"2024-12-11T15:30:48.771",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012182,1733931048781,-500.0,0.00011099,2,"2024-12-11T15:30:48.781",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012183,1733931048791,-500.0,0.00011099,2,"2024-12-11T15:30:48.791",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012184,1733931048802,-500.0,0.00011099,2,"2024-12-11T15:30:48.802",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012185,1733931048813,-500.0,0.00011099,2,"2024-12-11T15:30:48.813",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012186,1733931048823,-500.0,0.00011099,2,"2024-12-11T15:30:48.823",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012187,1733931048833,-548.36843824,0.00011099,2,"2024-12-11T15:30:48.833",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012188,1733931048843,-500.0,0.00011099,2,"2024-12-11T15:30:48.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012189,1733931048853,-500.0,0.00011099,2,"2024-12-11T15:30:48.853",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012190,1733931048863,-500.0,0.00011099,2,"2024-12-11T15:30:48.863",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012191,1733931048874,-500.0,0.00011099,2,"2024-12-11T15:30:48.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012192,1733931048884,-500.0,0.00011099,2,"2024-12-11T15:30:48.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012193,1733931048894,-500.0,0.00011099,2,"2024-12-11T15:30:48.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012194,1733931048904,-500.0,0.00011099,2,"2024-12-11T15:30:48.904",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012195,1733931048914,-212.29238591,0.00011099,2,"2024-12-11T15:30:48.914",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012196,1733931048924,-500.0,0.00011099,2,"2024-12-11T15:30:48.924",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012197,1733931048934,-500.0,0.00011099,2,"2024-12-11T15:30:48.934",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012198,1733931048948,-500.0,0.00011099,2,"2024-12-11T15:30:48.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012199,1733931048958,-500.0,0.00011099,2,"2024-12-11T15:30:48.958",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012200,1733931048969,-500.0,0.00011099,2,"2024-12-11T15:30:48.969",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012201,1733931048979,-500.0,0.00011099,2,"2024-12-11T15:30:48.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012202,1733931048988,-500.0,0.00011099,2,"2024-12-11T15:30:48.988",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012203,1733931048998,-500.0,0.00011099,2,"2024-12-11T15:30:48.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012204,1733931049007,-464.7680241,0.00011099,2,"2024-12-11T15:30:49.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012205,1733931049016,-500.0,0.00011099,2,"2024-12-11T15:30:49.016",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012206,1733931049026,-589.32720851,0.00011099,2,"2024-12-11T15:30:49.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012207,1733931049036,-500.0,0.00011099,2,"2024-12-11T15:30:49.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012208,1733931049046,-500.0,0.00011099,2,"2024-12-11T15:30:49.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012209,1733931049056,-500.0,0.00011099,2,"2024-12-11T15:30:49.056",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012210,1733931049065,-500.0,0.00011099,2,"2024-12-11T15:30:49.065",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012211,1733931049075,-500.0,0.00011099,2,"2024-12-11T15:30:49.075",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012212,1733931049084,-500.0,0.00011099,2,"2024-12-11T15:30:49.084",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012213,1733931049095,-500.0,0.00011099,2,"2024-12-11T15:30:49.095",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012214,1733931049104,-500.0,0.00011099,2,"2024-12-11T15:30:49.104",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012215,1733931049114,-500.0,0.00011099,2,"2024-12-11T15:30:49.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012216,1733931049123,-500.0,0.00011099,2,"2024-12-11T15:30:49.123",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012217,1733931049133,-500.0,0.00011099,2,"2024-12-11T15:30:49.133",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012218,1733931049142,-617.38,0.00011099,2,"2024-12-11T15:30:49.142",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012219,1733931049152,-506.37163485,0.00011099,2,"2024-12-11T15:30:49.152",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012220,1733931049162,-500.0,0.00011099,2,"2024-12-11T15:30:49.162",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012221,1733931049172,-500.0,0.00011099,2,"2024-12-11T15:30:49.172",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012222,1733931049182,-500.0,0.00011099,2,"2024-12-11T15:30:49.182",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012223,1733931049197,-500.0,0.00011099,2,"2024-12-11T15:30:49.197",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012224,1733931049207,-500.0,0.00011099,2,"2024-12-11T15:30:49.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012225,1733931049218,-500.0,0.00011099,2,"2024-12-11T15:30:49.218",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012226,1733931049228,-500.0,0.00011099,2,"2024-12-11T15:30:49.228",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012227,1733931049237,-500.0,0.00011099,2,"2024-12-11T15:30:49.237",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012228,1733931049246,-500.0,0.00011099,2,"2024-12-11T15:30:49.246",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012229,1733931049256,-500.0,0.00011099,2,"2024-12-11T15:30:49.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012230,1733931049266,-447.05091028,0.00011099,2,"2024-12-11T15:30:49.266",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012231,1733931049276,-726481.4063698,0.000111,2,"2024-12-11T15:30:49.276",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012232,1733931049295,-20798.32682732,0.000111,2,"2024-12-11T15:30:49.295",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012233,1733931049305,-72107.48813284,0.000111,2,"2024-12-11T15:30:49.305",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012234,1733931049315,-669742.34480088,0.000111,2,"2024-12-11T15:30:49.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012235,1733931049335,-565.41,0.00010999,2,"2024-12-11T15:30:49.335",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012236,1733931049346,-12645.68510784,0.000111,2,"2024-12-11T15:30:49.346",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012237,1733931049358,-8133.61683422,0.000111,2,"2024-12-11T15:30:49.358",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012238,1733931049372,-595.74535052,0.000111,2,"2024-12-11T15:30:49.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012239,1733931049385,-457.91930793,0.000111,2,"2024-12-11T15:30:49.385",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012240,1733931049405,-503.0,0.000111,2,"2024-12-11T15:30:49.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012241,1733931092140,-2036.7147,9.8e-05,2,"2024-12-11T15:31:32.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012242,1733931092167,-963.2853,9.9e-05,2,"2024-12-11T15:31:32.167",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012254,1733931303525,150.0,9.9e-05,30,"2024-12-11T15:35:03.525",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012255,1733931304141,150.0,0.00011917,30,"2024-12-11T15:35:04.141",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012256,1733931304509,150.0,0.00013933,30,"2024-12-11T15:35:04.509",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012257,1733931408798,5349.85789782,0.000155,60,"2024-12-11T15:36:48.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012259,1733931555622,1505.05,8.219e-05,2,"2024-12-11T15:39:15.622",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012260,1733931558220,25076.0,9.226e-05,2,"2024-12-11T15:39:18.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012261,1733931603222,151.0,9.9e-05,30,"2024-12-11T15:40:03.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012262,1733931603531,151.0,0.00013933,30,"2024-12-11T15:40:03.531",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012263,1733931673209,1000.0,9.534e-05,2,"2024-12-11T15:41:13.209",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012264,1733931707971,250.0,9.341e-05,2,"2024-12-11T15:41:47.971",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012265,1733931736504,545.47,9.303e-05,2,"2024-12-11T15:42:16.504",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012267,1733931769707,220.97,9.291e-05,2,"2024-12-11T15:42:49.707",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012268,1733931850194,4825.84,9.303e-05,2,"2024-12-11T15:44:10.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012269,1733931857192,5970.0,9.32e-05,2,"2024-12-11T15:44:17.192",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012270,1733931903257,152.0,9.9e-05,30,"2024-12-11T15:45:03.257",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012271,1733931907114,150.0,8.901e-05,2,"2024-12-11T15:45:07.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012272,1733931907462,150.0,8.921e-05,2,"2024-12-11T15:45:07.462",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012273,1733931908183,150.0,8.941e-05,2,"2024-12-11T15:45:08.183",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012274,1733931908551,150.0,8.961e-05,2,"2024-12-11T15:45:08.551",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012275,1733931908862,150.0,8.98e-05,2,"2024-12-11T15:45:08.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012276,1733931909173,150.0,9e-05,2,"2024-12-11T15:45:09.173",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012277,1733931909501,150.0,9.02e-05,2,"2024-12-11T15:45:09.501",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012278,1733931909825,150.0,9.04e-05,2,"2024-12-11T15:45:09.825",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012279,1733931910138,150.0,9.06e-05,2,"2024-12-11T15:45:10.138",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012280,1733931910476,150.0,9.079e-05,2,"2024-12-11T15:45:10.476",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012281,1733931910842,150.0,9.099e-05,2,"2024-12-11T15:45:10.842",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012282,1733931911364,150.0,9.119e-05,2,"2024-12-11T15:45:11.364",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012283,1733931911461,150.0,9.139e-05,2,"2024-12-11T15:45:11.461",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012284,1733931911764,150.0,9.159e-05,2,"2024-12-11T15:45:11.764",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012285,1733931912180,150.0,9.178e-05,2,"2024-12-11T15:45:12.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012286,1733931912493,150.0,9.198e-05,2,"2024-12-11T15:45:12.493",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012287,1733931912809,150.0,9.218e-05,2,"2024-12-11T15:45:12.809",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012288,1733931913130,150.0,9.238e-05,2,"2024-12-11T15:45:13.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012289,1733931913440,150.0,9.257e-05,2,"2024-12-11T15:45:13.440",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012290,1733931913765,150.0,9.277e-05,2,"2024-12-11T15:45:13.765",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012291,1733931914076,150.0,9.297e-05,2,"2024-12-11T15:45:14.076",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012292,1733931914627,150.0,9.317e-05,2,"2024-12-11T15:45:14.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012293,1733931914772,150.0,9.337e-05,2,"2024-12-11T15:45:14.772",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012294,1733931915066,150.0,9.356e-05,2,"2024-12-11T15:45:15.066",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012295,1733931915403,150.0,9.376e-05,2,"2024-12-11T15:45:15.403",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012296,1733931915841,150.0,9.396e-05,2,"2024-12-11T15:45:15.841",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012297,1733931916226,150.0,9.416e-05,2,"2024-12-11T15:45:16.226",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012298,1733931916529,150.0,9.435e-05,2,"2024-12-11T15:45:16.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012299,1733931916847,150.0,9.455e-05,2,"2024-12-11T15:45:16.847",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012300,1733931917172,150.0,9.475e-05,2,"2024-12-11T15:45:17.172",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012301,1733931917488,150.0,9.495e-05,2,"2024-12-11T15:45:17.488",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012302,1733931917813,150.0,9.515e-05,2,"2024-12-11T15:45:17.813",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012303,1733931918128,150.0,9.534e-05,2,"2024-12-11T15:45:18.128",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012304,1733931918481,150.0,9.554e-05,2,"2024-12-11T15:45:18.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012305,1733931918839,150.0,9.574e-05,2,"2024-12-11T15:45:18.839",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012306,1733931919157,150.0,9.594e-05,2,"2024-12-11T15:45:19.157",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012307,1733931926290,150.0,8.901e-05,2,"2024-12-11T15:45:26.290",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012308,1733931926614,150.0,8.967e-05,2,"2024-12-11T15:45:26.614",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012309,1733931926962,150.0,9.033e-05,2,"2024-12-11T15:45:26.962",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012310,1733931927621,150.0,9.099e-05,2,"2024-12-11T15:45:27.621",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012311,1733931927954,150.0,9.165e-05,2,"2024-12-11T15:45:27.954",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012312,1733931928253,150.0,9.231e-05,2,"2024-12-11T15:45:28.253",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012313,1733931928586,150.0,9.297e-05,2,"2024-12-11T15:45:28.586",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012314,1733931928868,150.0,9.363e-05,2,"2024-12-11T15:45:28.868",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012315,1733931929174,150.0,9.429e-05,2,"2024-12-11T15:45:29.174",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012316,1733931929487,150.0,9.495e-05,2,"2024-12-11T15:45:29.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012317,1733931929807,150.0,9.561e-05,2,"2024-12-11T15:45:29.807",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012318,1733931938507,150.0,8.901e-05,2,"2024-12-11T15:45:38.507",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012319,1733931938837,150.0,8.956e-05,2,"2024-12-11T15:45:38.837",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012320,1733931939144,150.0,9.011e-05,2,"2024-12-11T15:45:39.144",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012321,1733931939656,150.0,9.066e-05,2,"2024-12-11T15:45:39.656",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012322,1733931939783,150.0,9.121e-05,2,"2024-12-11T15:45:39.783",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012323,1733931940100,150.0,9.176e-05,2,"2024-12-11T15:45:40.100",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012324,1733931940402,150.0,9.231e-05,2,"2024-12-11T15:45:40.402",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012325,1733931941166,150.0,9.286e-05,2,"2024-12-11T15:45:41.166",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012326,1733931941509,150.0,9.341e-05,2,"2024-12-11T15:45:41.509",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012327,1733931942254,150.0,9.396e-05,2,"2024-12-11T15:45:42.254",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012328,1733931942741,150.0,9.451e-05,2,"2024-12-11T15:45:42.741",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012329,1733931942955,150.0,9.506e-05,2,"2024-12-11T15:45:42.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012330,1733931943324,150.0,9.561e-05,2,"2024-12-11T15:45:43.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012331,1733931947056,150.0,8.901e-05,2,"2024-12-11T15:45:47.056",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012332,1733931952192,150.0,8.901e-05,2,"2024-12-11T15:45:52.192",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012333,1733931955551,150.0,8.901e-05,2,"2024-12-11T15:45:55.551",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012334,1733931955914,150.0,9.231e-05,2,"2024-12-11T15:45:55.914",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012335,1733931956231,150.0,9.561e-05,2,"2024-12-11T15:45:56.231",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012336,1733931961486,150.49626669,8.901e-05,2,"2024-12-11T15:46:01.486",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012337,1733931967882,150.0,8.901e-05,2,"2024-12-11T15:46:07.882",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012338,1733931968199,150.0,9.396e-05,2,"2024-12-11T15:46:08.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012339,1733932004417,1832.509302,9.565e-05,2,"2024-12-11T15:46:44.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012340,1733932027049,500.0,8.814e-05,2,"2024-12-11T15:47:07.049",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012341,1733932045267,2724.59,8.814e-05,2,"2024-12-11T15:47:25.267",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012346,1733932203007,158.0,9.9e-05,30,"2024-12-11T15:50:03.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012347,1733932203310,158.0,0.00012925,30,"2024-12-11T15:50:03.310",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012348,1733932210121,200.0,8.822e-05,2,"2024-12-11T15:50:10.121",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012368,1733932232017,-150.0,9.613e-05,2,"2024-12-11T15:50:32.017",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012369,1733932232027,-150.0,9.616e-05,2,"2024-12-11T15:50:32.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012370,1733932232036,-150.0,9.627e-05,2,"2024-12-11T15:50:32.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012371,1733932232046,-150.0,9.633e-05,2,"2024-12-11T15:50:32.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012372,1733932232055,-150.0,9.653e-05,2,"2024-12-11T15:50:32.055",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012373,1733932232065,-150.0,9.671e-05,2,"2024-12-11T15:50:32.065",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012374,1733932232075,-150.0,9.673e-05,2,"2024-12-11T15:50:32.075",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012375,1733932232085,-150.0,9.693e-05,2,"2024-12-11T15:50:32.085",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012376,1733932232094,-150.0,9.693e-05,2,"2024-12-11T15:50:32.094",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012377,1733932232104,-2251.217,9.701e-05,2,"2024-12-11T15:50:32.104",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012378,1733932232114,-169.372,9.701e-05,2,"2024-12-11T15:50:32.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012379,1733932232123,-253.50468918,9.701e-05,2,"2024-12-11T15:50:32.123",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012380,1733932232133,-150.0,9.712e-05,2,"2024-12-11T15:50:32.133",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012381,1733932232143,-150.0,9.726e-05,2,"2024-12-11T15:50:32.143",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012382,1733932232153,-1924.63,9.731e-05,2,"2024-12-11T15:50:32.153",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012383,1733932232163,-150.0,9.732e-05,2,"2024-12-11T15:50:32.163",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012384,1733932232172,-150.0,9.752e-05,2,"2024-12-11T15:50:32.172",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012385,1733932232182,-150.0,9.759e-05,2,"2024-12-11T15:50:32.182",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012386,1733932232192,-150.0,9.772e-05,2,"2024-12-11T15:50:32.192",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012387,1733932232202,-150.0,9.781e-05,2,"2024-12-11T15:50:32.202",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012388,1733932232211,-150.0,9.792e-05,2,"2024-12-11T15:50:32.211",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012389,1733932232220,-5000.0,9.799e-05,2,"2024-12-11T15:50:32.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012390,1733932232230,-1554.30463387,9.799e-05,2,"2024-12-11T15:50:32.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012391,1733932232242,-1960.12166613,9.799e-05,2,"2024-12-11T15:50:32.242",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012392,1733932232251,-2094.8327,9.799e-05,2,"2024-12-11T15:50:32.251",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012393,1733932232263,-253.50468918,9.8e-05,2,"2024-12-11T15:50:32.263",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012394,1733932232272,-150.0,9.811e-05,2,"2024-12-11T15:50:32.272",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012395,1733932232282,-150.0,9.824e-05,2,"2024-12-11T15:50:32.282",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012396,1733932232291,-150.0,9.831e-05,2,"2024-12-11T15:50:32.291",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012397,1733932232301,-150.0,9.835e-05,2,"2024-12-11T15:50:32.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012398,1733932232311,-150.0,9.835e-05,2,"2024-12-11T15:50:32.311",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012399,1733932232321,-150.0,9.836e-05,2,"2024-12-11T15:50:32.321",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012400,1733932232330,-150.0,9.851e-05,2,"2024-12-11T15:50:32.330",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012401,1733932232339,-832.43,9.863e-05,2,"2024-12-11T15:50:32.339",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012403,1733932232348,-6850.0,9.863e-05,2,"2024-12-11T15:50:32.348",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012404,1733932232357,-5986.61094475,9.863e-05,2,"2024-12-11T15:50:32.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012407,1733932232369,-849.15620396,9.863e-05,2,"2024-12-11T15:50:32.369",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012412,1733932232408,-1075.47678652,9.863e-05,2,"2024-12-11T15:50:32.408",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012414,1733932232419,-3620.75606477,9.863e-05,2,"2024-12-11T15:50:32.419",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012416,1733932232428,-2830.0,9.863e-05,2,"2024-12-11T15:50:32.428",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012418,1733932232437,-150.0,9.871e-05,2,"2024-12-11T15:50:32.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012420,1733932232447,-500.0,9.873e-05,2,"2024-12-11T15:50:32.447",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012422,1733932232456,-500.0,9.873e-05,2,"2024-12-11T15:50:32.456",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012424,1733932232466,-171.5786272,9.89e-05,2,"2024-12-11T15:50:32.466",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012426,1733932232475,-229.1190462,9.89e-05,2,"2024-12-11T15:50:32.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012428,1733932232485,-221.81949237,9.89e-05,2,"2024-12-11T15:50:32.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012430,1733932232494,-150.00000001,9.89e-05,2,"2024-12-11T15:50:32.494",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012432,1733932232505,-173.21318403,9.89e-05,2,"2024-12-11T15:50:32.505",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012434,1733932232514,-147.38095266,9.89e-05,2,"2024-12-11T15:50:32.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012436,1733932232526,-2.61904734,9.89e-05,2,"2024-12-11T15:50:32.526",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012438,1733932232535,-9704.43575412,9.897e-05,2,"2024-12-11T15:50:32.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012440,1733932232545,-303.65925186,9.898e-05,2,"2024-12-11T15:50:32.545",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012442,1733932232554,-500.0,9.898e-05,2,"2024-12-11T15:50:32.554",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012444,1733932232563,-331.44012911,9.898e-05,2,"2024-12-11T15:50:32.563",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012446,1733932232572,-365.25932048,9.898e-05,2,"2024-12-11T15:50:32.572",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012448,1733932232581,-187.98219335,9.898e-05,2,"2024-12-11T15:50:32.581",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012450,1733932232589,-500.0,9.898e-05,2,"2024-12-11T15:50:32.589",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012452,1733932232598,-500.0,9.898e-05,2,"2024-12-11T15:50:32.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012453,1733932232608,-500.0,9.898e-05,2,"2024-12-11T15:50:32.608",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012455,1733932232617,-500.0,9.898e-05,2,"2024-12-11T15:50:32.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012457,1733932232627,-500.0,9.898e-05,2,"2024-12-11T15:50:32.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012459,1733932232636,-500.0,9.898e-05,2,"2024-12-11T15:50:32.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012461,1733932232646,-500.0,9.898e-05,2,"2024-12-11T15:50:32.646",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012464,1733932232655,-500.0,9.898e-05,2,"2024-12-11T15:50:32.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012466,1733932232664,-500.0,9.898e-05,2,"2024-12-11T15:50:32.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012468,1733932232674,-500.0,9.898e-05,2,"2024-12-11T15:50:32.674",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012470,1733932232683,-500.0,9.898e-05,2,"2024-12-11T15:50:32.683",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012471,1733932232692,-305.10430374,9.898e-05,2,"2024-12-11T15:50:32.692",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012474,1733932232704,-194.89569626,9.898e-05,2,"2024-12-11T15:50:32.704",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012476,1733932232716,-500.0,9.898e-05,2,"2024-12-11T15:50:32.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012478,1733932232725,-472.30932493,9.898e-05,2,"2024-12-11T15:50:32.725",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012480,1733932232735,-500.0,9.898e-05,2,"2024-12-11T15:50:32.735",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012482,1733932232744,-500.0,9.898e-05,2,"2024-12-11T15:50:32.744",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012484,1733932232755,-500.0,9.898e-05,2,"2024-12-11T15:50:32.755",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012486,1733932232764,-500.0,9.898e-05,2,"2024-12-11T15:50:32.764",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012488,1733932232773,-399.9938691,9.898e-05,2,"2024-12-11T15:50:32.773",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012490,1733932232782,-500.0,9.898e-05,2,"2024-12-11T15:50:32.782",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012492,1733932232797,-500.0,9.898e-05,2,"2024-12-11T15:50:32.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012494,1733932232806,-500.0,9.898e-05,2,"2024-12-11T15:50:32.806",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012496,1733932232815,-856.55,9.898e-05,2,"2024-12-11T15:50:32.815",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012498,1733932232825,-915.58128203,9.898e-05,2,"2024-12-11T15:50:32.825",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012500,1733932232835,-1030.28721595,9.898e-05,3,"2024-12-11T15:50:32.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012502,1733932232844,-464.12496438,9.898e-05,2,"2024-12-11T15:50:32.844",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012504,1733932232854,-637.31696008,9.898e-05,2,"2024-12-11T15:50:32.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012506,1733932232865,-500.0,9.898e-05,2,"2024-12-11T15:50:32.865",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012508,1733932232874,-637.17197238,9.898e-05,2,"2024-12-11T15:50:32.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012510,1733932232884,-569.96539058,9.898e-05,2,"2024-12-11T15:50:32.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012512,1733932232893,-500.0,9.898e-05,2,"2024-12-11T15:50:32.893",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012514,1733932232902,-500.0,9.898e-05,2,"2024-12-11T15:50:32.902",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012516,1733932232910,-500.0,9.898e-05,2,"2024-12-11T15:50:32.910",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012518,1733932232919,-392.84010111,9.898e-05,2,"2024-12-11T15:50:32.919",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012520,1733932232928,-500.0,9.898e-05,2,"2024-12-11T15:50:32.928",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012522,1733932232937,-500.0,9.898e-05,2,"2024-12-11T15:50:32.937",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012524,1733932232946,-500.0,9.898e-05,2,"2024-12-11T15:50:32.946",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012526,1733932232954,-500.0,9.898e-05,2,"2024-12-11T15:50:32.954",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012528,1733932232963,-500.0,9.898e-05,2,"2024-12-11T15:50:32.963",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012529,1733932232972,-500.0,9.898e-05,2,"2024-12-11T15:50:32.972",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012531,1733932232981,-500.0,9.898e-05,2,"2024-12-11T15:50:32.981",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012533,1733932232990,-500.0,9.898e-05,2,"2024-12-11T15:50:32.990",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012536,1733932233001,-500.0,9.898e-05,2,"2024-12-11T15:50:33.001",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012537,1733932233013,-584.26619727,9.898e-05,2,"2024-12-11T15:50:33.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012539,1733932233022,-500.0,9.898e-05,2,"2024-12-11T15:50:33.022",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012541,1733932233032,-500.0,9.898e-05,2,"2024-12-11T15:50:33.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012543,1733932233040,-517.71254758,9.898e-05,2,"2024-12-11T15:50:33.040",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012545,1733932233050,-500.0,9.898e-05,2,"2024-12-11T15:50:33.050",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012547,1733932233059,-170.10825435,9.898e-05,2,"2024-12-11T15:50:33.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012550,1733932233071,-329.89174565,9.898e-05,2,"2024-12-11T15:50:33.071",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012552,1733932233081,-106.10825435,9.898e-05,2,"2024-12-11T15:50:33.081",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012555,1733932233098,-393.89174565,9.898e-05,2,"2024-12-11T15:50:33.098",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012557,1733932233107,-43.45688874,9.898e-05,2,"2024-12-11T15:50:33.107",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012564,1733932233166,-456.54311126,9.898e-05,2,"2024-12-11T15:50:33.166",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012566,1733932233176,-500.0,9.898e-05,2,"2024-12-11T15:50:33.176",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012568,1733932233185,-1040.34168018,9.898e-05,3,"2024-12-11T15:50:33.185",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012570,1733932233195,-813.27283777,9.898e-05,2,"2024-12-11T15:50:33.195",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012572,1733932233204,-113093.34294233,9.899e-05,2,"2024-12-11T15:50:33.204",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012574,1733932233216,-108686.46199854,9.899e-05,2,"2024-12-11T15:50:33.216",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012576,1733932233227,-166883.8012591,9.899e-05,2,"2024-12-11T15:50:33.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012579,1733932233238,-54900.00017201,9.899e-05,2,"2024-12-11T15:50:33.238",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345012581,1733932233249,-171677.4988,9.899e-05,2,"2024-12-11T15:50:33.249",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013023,1733932238129,-310.4013,9.799e-05,2,"2024-12-11T15:50:38.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013024,1733932238140,-9104.11495507,9.899e-05,2,"2024-12-11T15:50:38.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013025,1733932238151,-39994.19865,9.899e-05,2,"2024-12-11T15:50:38.151",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013026,1733932238163,-487.8,9.899e-05,2,"2024-12-11T15:50:38.163",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013027,1733932238175,-2204.07137624,9.899e-05,2,"2024-12-11T15:50:38.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013028,1733932238186,-3046.08,9.899e-05,2,"2024-12-11T15:50:38.186",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013029,1733932238198,-9593.80859892,9.899e-05,2,"2024-12-11T15:50:38.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013030,1733932238210,-1944.1620263,9.899e-05,2,"2024-12-11T15:50:38.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013031,1733932238240,-10739.017255,9.899e-05,2,"2024-12-11T15:50:38.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013032,1733932238500,-699.84915,9.899e-05,2,"2024-12-11T15:50:38.500",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013033,1733932238518,-1177.65754989,9.899e-05,2,"2024-12-11T15:50:38.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013034,1733932238530,-5496.8071181,9.899e-05,2,"2024-12-11T15:50:38.530",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013039,1733932238768,-409141.86804986,9.899e-05,2,"2024-12-11T15:50:38.768",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013040,1733932238810,23900.0,9.585e-05,2,"2024-12-11T15:50:38.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013041,1733932238823,-5013.85872746,9.899e-05,2,"2024-12-11T15:50:38.823",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013044,1733932239998,-57060.67270685,9.899e-05,2,"2024-12-11T15:50:39.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013045,1733932240014,-823.431,9.899e-05,2,"2024-12-11T15:50:40.014",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013046,1733932240026,-490.65000002,9.899e-05,2,"2024-12-11T15:50:40.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013047,1733932240039,-509.59999992,9.899e-05,2,"2024-12-11T15:50:40.039",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013048,1733932240051,-464.66313328,9.899e-05,2,"2024-12-11T15:50:40.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013049,1733932240063,-440.32,9.899e-05,2,"2024-12-11T15:50:40.063",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013050,1733932240084,-20686.0,9.899e-05,2,"2024-12-11T15:50:40.084",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013051,1733932240095,-993.72799997,9.899e-05,2,"2024-12-11T15:50:40.095",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013052,1733932240107,-1193.49997,9.899e-05,2,"2024-12-11T15:50:40.107",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013053,1733932240119,-9030.6,9.899e-05,2,"2024-12-11T15:50:40.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013054,1733932240131,-246350.668,9.899e-05,2,"2024-12-11T15:50:40.131",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013055,1733932240143,-831.8376,9.899e-05,2,"2024-12-11T15:50:40.143",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013056,1733932240198,-263.90452531,9.899e-05,2,"2024-12-11T15:50:40.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013057,1733932240349,-2359.6752399,9.899e-05,2,"2024-12-11T15:50:40.349",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013058,1733932240382,-549.95,9.899e-05,2,"2024-12-11T15:50:40.382",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013061,1733932240494,250.0,9.585e-05,2,"2024-12-11T15:50:40.494",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013085,1733932243215,-9405.53368041,9.899e-05,2,"2024-12-11T15:50:43.215",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013086,1733932243227,-306.88380085,9.899e-05,2,"2024-12-11T15:50:43.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013087,1733932243238,-4163.19985,9.899e-05,2,"2024-12-11T15:50:43.238",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013088,1733932243278,-14198.1945,9.899e-05,2,"2024-12-11T15:50:43.278",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013089,1733932243289,-7580.79999998,9.899e-05,2,"2024-12-11T15:50:43.289",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013090,1733932243453,-3982058.97936469,9.899e-05,2,"2024-12-11T15:50:43.453",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013091,1733932243465,-6081.57,9.899e-05,2,"2024-12-11T15:50:43.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013092,1733932243474,-509.49,9.899e-05,2,"2024-12-11T15:50:43.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013093,1733932243484,-253.50468918,9.899e-05,2,"2024-12-11T15:50:43.484",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013094,1733932243493,-49408.7149,9.9e-05,2,"2024-12-11T15:50:43.493",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013095,1733932243502,-8034.0,9.9e-05,2,"2024-12-11T15:50:43.502",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013096,1733932243519,-4029.31,9.947e-05,2,"2024-12-11T15:50:43.519",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013097,1733932243530,-527.0,9.948e-05,2,"2024-12-11T15:50:43.530",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013098,1733932243539,-524.0,9.948e-05,2,"2024-12-11T15:50:43.539",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013099,1733932243549,-524.0,9.948e-05,2,"2024-12-11T15:50:43.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013100,1733932243561,-524.0,9.948e-05,2,"2024-12-11T15:50:43.561",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013101,1733932243570,-16436.0,9.998e-05,2,"2024-12-11T15:50:43.570",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013102,1733932243578,-8216.0,9.998e-05,2,"2024-12-11T15:50:43.578",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013103,1733932243587,-8216.0,9.998e-05,2,"2024-12-11T15:50:43.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013104,1733932243596,-8216.0,9.998e-05,2,"2024-12-11T15:50:43.596",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013105,1733932243607,-8216.0,9.998e-05,2,"2024-12-11T15:50:43.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013106,1733932243616,-182.98292377,0.0001,2,"2024-12-11T15:50:43.616",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013107,1733932243625,-182.98292377,0.0001,2,"2024-12-11T15:50:43.625",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013108,1733932243635,-856.55,0.00010035,2,"2024-12-11T15:50:43.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013109,1733932243644,-601.4,0.00010096,2,"2024-12-11T15:50:43.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013110,1733932243653,-250.0,0.00010096,2,"2024-12-11T15:50:43.653",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013111,1733932243663,-435.92,0.00010137,2,"2024-12-11T15:50:43.663",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013112,1733932243672,-435.92,0.00010137,2,"2024-12-11T15:50:43.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013113,1733932243681,-856.55,0.00010172,2,"2024-12-11T15:50:43.681",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013114,1733932243690,-832.43,0.00010228,2,"2024-12-11T15:50:43.690",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013115,1733932243699,-856.55,0.00010309,2,"2024-12-11T15:50:43.699",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013116,1733932243709,-377.89,0.00010341,2,"2024-12-11T15:50:43.709",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013117,1733932243718,-300.79,0.00010378,2,"2024-12-11T15:50:43.718",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013118,1733932243727,-500.0,0.00010421,2,"2024-12-11T15:50:43.727",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013119,1733932243737,-1000.0,0.00010421,2,"2024-12-11T15:50:43.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013120,1733932243746,-435.92,0.00010441,2,"2024-12-11T15:50:43.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013121,1733932243756,-435.92,0.00010441,2,"2024-12-11T15:50:43.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013122,1733932243766,-435.92,0.00010441,2,"2024-12-11T15:50:43.766",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013123,1733932243776,-856.55,0.00010446,2,"2024-12-11T15:50:43.776",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013124,1733932243786,-1505.05,0.00010456,2,"2024-12-11T15:50:43.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013125,1733932243797,-16515.45,0.00010475,2,"2024-12-11T15:50:43.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013126,1733932243806,-856.55,0.00010583,2,"2024-12-11T15:50:43.806",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013127,1733932243815,-832.43,0.00010593,2,"2024-12-11T15:50:43.815",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013129,1733932243824,-150.0,0.00010608,2,"2024-12-11T15:50:43.824",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013131,1733932243835,-856.55,0.0001072,2,"2024-12-11T15:50:43.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013133,1733932243844,-1000.0,0.00010726,2,"2024-12-11T15:50:43.844",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013135,1733932243854,-103858.87588421,0.00010758,2,"2024-12-11T15:50:43.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013137,1733932243863,-362.7575,0.000108,2,"2024-12-11T15:50:43.863",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013138,1733932243872,-255.0,0.00010819,2,"2024-12-11T15:50:43.872",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013139,1733932243882,-856.55,0.00010857,2,"2024-12-11T15:50:43.882",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013140,1733932243891,-160.99306004,0.00010858,2,"2024-12-11T15:50:43.891",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013141,1733932243902,-153.0,0.00010869,2,"2024-12-11T15:50:43.902",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013142,1733932243911,-153.0,0.00010869,2,"2024-12-11T15:50:43.911",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013143,1733932243920,-153.0,0.00010869,2,"2024-12-11T15:50:43.920",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013144,1733932243930,-153.0,0.00010869,2,"2024-12-11T15:50:43.930",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013145,1733932243939,-153.0,0.00010872,2,"2024-12-11T15:50:43.939",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013146,1733932243949,-160.99305999,0.00010876,2,"2024-12-11T15:50:43.949",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013147,1733932243958,-160.99305999,0.00010894,2,"2024-12-11T15:50:43.958",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013148,1733932243968,-104100.98343434,0.00010898,2,"2024-12-11T15:50:43.968",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013149,1733932243977,-1000.0,0.000109,2,"2024-12-11T15:50:43.977",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013150,1733932243986,-5309.84329448,0.000109,2,"2024-12-11T15:50:43.986",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013151,1733932243996,-160.99305999,0.00010911,2,"2024-12-11T15:50:43.996",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013152,1733932244005,-160.99305999,0.00010929,2,"2024-12-11T15:50:44.005",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013153,1733932244165,-302833.48740884,0.00010934,2,"2024-12-11T15:50:44.165",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013154,1733932244175,-160.99305999,0.00010947,2,"2024-12-11T15:50:44.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013155,1733932244184,-795.334,0.00010947,2,"2024-12-11T15:50:44.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013156,1733932244194,-1895.0,0.00010947,2,"2024-12-11T15:50:44.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013157,1733932244203,-1253.0,0.00010947,2,"2024-12-11T15:50:44.203",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013158,1733932244213,-817.0,0.00010947,2,"2024-12-11T15:50:44.213",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013159,1733932244222,-3763.0,0.00010947,2,"2024-12-11T15:50:44.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013160,1733932244232,-931.0,0.00010947,2,"2024-12-11T15:50:44.232",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013161,1733932244241,-3629.0,0.00010947,2,"2024-12-11T15:50:44.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013162,1733932244250,-535.0,0.00010947,2,"2024-12-11T15:50:44.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013163,1733932244260,-150.0,0.00010947,2,"2024-12-11T15:50:44.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013164,1733932244269,-3879.0,0.00010947,2,"2024-12-11T15:50:44.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013165,1733932244278,-390.181,0.00010947,2,"2024-12-11T15:50:44.278",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013166,1733932244288,-832.43,0.00010958,2,"2024-12-11T15:50:44.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013167,1733932244297,-500.0,0.00010958,2,"2024-12-11T15:50:44.297",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013168,1733932244306,-183.89224217,0.00010958,2,"2024-12-11T15:50:44.306",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013169,1733932244315,-161.97250315,0.00010958,2,"2024-12-11T15:50:44.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013170,1733932244325,-1371.25,0.00010958,2,"2024-12-11T15:50:44.325",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013171,1733932244334,-1371.25,0.00010958,2,"2024-12-11T15:50:44.334",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013172,1733932244344,-500.0,0.00010958,2,"2024-12-11T15:50:44.344",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013173,1733932244356,-500.0,0.00010958,2,"2024-12-11T15:50:44.356",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013174,1733932244365,-1642.86,0.00010958,2,"2024-12-11T15:50:44.365",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013175,1733932244374,-1642.86,0.00010958,2,"2024-12-11T15:50:44.374",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013176,1733932244384,-500.0,0.00010958,2,"2024-12-11T15:50:44.384",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013177,1733932244393,-500.0,0.00010958,2,"2024-12-11T15:50:44.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013178,1733932244403,-538.9,0.00010958,2,"2024-12-11T15:50:44.403",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013179,1733932244413,-538.9,0.00010958,2,"2024-12-11T15:50:44.413",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013180,1733932244422,-661.63,0.00010958,2,"2024-12-11T15:50:44.422",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013181,1733932244431,-661.63,0.00010958,2,"2024-12-11T15:50:44.431",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013182,1733932244440,-523.47,0.00010958,2,"2024-12-11T15:50:44.440",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013183,1733932244450,-523.47,0.00010958,2,"2024-12-11T15:50:44.450",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013184,1733932244459,-500.0,0.00010958,2,"2024-12-11T15:50:44.459",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013185,1733932244468,-500.0,0.00010958,2,"2024-12-11T15:50:44.468",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013186,1733932244477,-913.01,0.00010958,2,"2024-12-11T15:50:44.477",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013187,1733932244487,-913.01,0.00010958,2,"2024-12-11T15:50:44.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013188,1733932244496,-1728.21,0.00010958,2,"2024-12-11T15:50:44.496",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013189,1733932244505,-1728.21,0.00010958,2,"2024-12-11T15:50:44.505",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013190,1733932244514,-500.0,0.00010958,2,"2024-12-11T15:50:44.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013191,1733932244523,-500.0,0.00010958,2,"2024-12-11T15:50:44.523",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013192,1733932244533,-500.0,0.00010958,2,"2024-12-11T15:50:44.533",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013193,1733932244542,-500.0,0.00010958,2,"2024-12-11T15:50:44.542",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013194,1733932244551,-1406.76,0.00010958,2,"2024-12-11T15:50:44.551",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013195,1733932244560,-1406.76,0.00010958,2,"2024-12-11T15:50:44.560",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013196,1733932244569,-844.87,0.00010958,2,"2024-12-11T15:50:44.569",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013197,1733932244578,-844.87,0.00010958,2,"2024-12-11T15:50:44.578",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013198,1733932244588,-500.0,0.00010958,2,"2024-12-11T15:50:44.588",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013199,1733932244597,-500.0,0.00010958,2,"2024-12-11T15:50:44.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013200,1733932244606,-1330.39,0.00010958,2,"2024-12-11T15:50:44.606",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013201,1733932244616,-1330.39,0.00010958,2,"2024-12-11T15:50:44.616",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013202,1733932244625,-500.0,0.00010958,2,"2024-12-11T15:50:44.625",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013203,1733932244635,-500.0,0.00010958,2,"2024-12-11T15:50:44.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013204,1733932244644,-500.0,0.00010958,2,"2024-12-11T15:50:44.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013205,1733932244653,-500.0,0.00010958,2,"2024-12-11T15:50:44.653",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013206,1733932244663,-500.0,0.00010958,2,"2024-12-11T15:50:44.663",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013207,1733932244673,-500.0,0.00010958,2,"2024-12-11T15:50:44.673",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013208,1733932244682,-853.14,0.00010958,2,"2024-12-11T15:50:44.682",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013209,1733932244690,-853.14,0.00010958,2,"2024-12-11T15:50:44.690",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013210,1733932244698,-501.04991579,0.00010958,2,"2024-12-11T15:50:44.698",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013211,1733932244707,-500.0,0.00010958,2,"2024-12-11T15:50:44.707",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013212,1733932244716,-500.0,0.00010958,2,"2024-12-11T15:50:44.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013213,1733932244725,-500.0,0.00010958,2,"2024-12-11T15:50:44.725",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013214,1733932244735,-500.0,0.00010958,2,"2024-12-11T15:50:44.735",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013215,1733932244744,-500.0,0.00010958,2,"2024-12-11T15:50:44.744",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013216,1733932244753,-500.0,0.00010958,2,"2024-12-11T15:50:44.753",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013217,1733932244769,-500.0,0.00010958,2,"2024-12-11T15:50:44.769",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013218,1733932244779,-500.0,0.00010958,2,"2024-12-11T15:50:44.779",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013219,1733932244788,-500.0,0.00010958,2,"2024-12-11T15:50:44.788",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013220,1733932244800,-500.0,0.00010958,2,"2024-12-11T15:50:44.800",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013221,1733932244814,-500.0,0.00010958,2,"2024-12-11T15:50:44.814",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013222,1733932244824,-500.0,0.00010958,2,"2024-12-11T15:50:44.824",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013223,1733932244835,-500.0,0.00010958,2,"2024-12-11T15:50:44.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013224,1733932244844,-500.0,0.00010958,2,"2024-12-11T15:50:44.844",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013225,1733932244854,-527.74,0.00010958,2,"2024-12-11T15:50:44.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013226,1733932244865,-527.74,0.00010958,2,"2024-12-11T15:50:44.865",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013227,1733932244875,-500.0,0.00010958,2,"2024-12-11T15:50:44.875",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013228,1733932244884,-500.0,0.00010958,2,"2024-12-11T15:50:44.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013229,1733932244894,-500.0,0.00010958,2,"2024-12-11T15:50:44.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013230,1733932244904,-500.0,0.00010958,2,"2024-12-11T15:50:44.904",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013231,1733932244913,-500.0,0.00010958,2,"2024-12-11T15:50:44.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013232,1733932244923,-500.0,0.00010958,2,"2024-12-11T15:50:44.923",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013233,1733932244933,-500.0,0.00010958,2,"2024-12-11T15:50:44.933",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013234,1733932244942,-500.0,0.00010958,2,"2024-12-11T15:50:44.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013235,1733932244952,-500.0,0.00010958,2,"2024-12-11T15:50:44.952",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013236,1733932244962,-500.0,0.00010958,2,"2024-12-11T15:50:44.962",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013237,1733932244971,-500.0,0.00010958,2,"2024-12-11T15:50:44.971",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013238,1733932244980,-501.73372797,0.00010958,2,"2024-12-11T15:50:44.980",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013239,1733932244992,-277.79298319,0.00010958,2,"2024-12-11T15:50:44.992",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013240,1733932245002,-500.0,0.00010958,2,"2024-12-11T15:50:45.002",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013241,1733932245011,-500.0,0.00010958,2,"2024-12-11T15:50:45.011",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013242,1733932245021,-502.01768812,0.00010958,2,"2024-12-11T15:50:45.021",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013243,1733932245030,-500.0,0.00010958,2,"2024-12-11T15:50:45.030",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013244,1733932245040,-500.0,0.00010958,2,"2024-12-11T15:50:45.040",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013245,1733932245049,-500.0,0.00010958,2,"2024-12-11T15:50:45.049",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013246,1733932245058,-500.0,0.00010958,2,"2024-12-11T15:50:45.058",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013247,1733932245066,-500.0,0.00010958,2,"2024-12-11T15:50:45.066",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013248,1733932245076,-352.98851703,0.00010958,2,"2024-12-11T15:50:45.076",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013249,1733932245085,-509.93949368,0.00010958,2,"2024-12-11T15:50:45.085",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013250,1733932245095,-500.0,0.00010958,2,"2024-12-11T15:50:45.095",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013251,1733932245105,-500.0,0.00010958,2,"2024-12-11T15:50:45.105",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013252,1733932245114,-500.0,0.00010958,2,"2024-12-11T15:50:45.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013253,1733932245124,-500.0,0.00010958,2,"2024-12-11T15:50:45.124",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013254,1733932245133,-500.0,0.00010958,2,"2024-12-11T15:50:45.133",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013255,1733932245142,-500.0,0.00010958,2,"2024-12-11T15:50:45.142",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013256,1733932245152,-500.0,0.00010958,2,"2024-12-11T15:50:45.152",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013257,1733932245161,-500.0,0.00010958,2,"2024-12-11T15:50:45.161",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013258,1733932245171,-501.53929563,0.00010958,2,"2024-12-11T15:50:45.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013259,1733932245181,-500.0,0.00010958,2,"2024-12-11T15:50:45.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013260,1733932245190,-500.0,0.00010958,2,"2024-12-11T15:50:45.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013261,1733932245200,-500.0,0.00010958,2,"2024-12-11T15:50:45.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013262,1733932245209,-500.0,0.00010958,2,"2024-12-11T15:50:45.209",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013263,1733932245219,-500.0,0.00010958,2,"2024-12-11T15:50:45.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013264,1733932245228,-500.0,0.00010958,2,"2024-12-11T15:50:45.228",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013265,1733932245237,-500.0,0.00010958,2,"2024-12-11T15:50:45.237",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013266,1733932245247,-500.0,0.00010958,2,"2024-12-11T15:50:45.247",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013267,1733932245256,-500.0,0.00010958,2,"2024-12-11T15:50:45.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013268,1733932245265,-500.0,0.00010958,2,"2024-12-11T15:50:45.265",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013269,1733932245273,-423.30832554,0.00010958,2,"2024-12-11T15:50:45.273",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013270,1733932245283,-500.0,0.00010958,2,"2024-12-11T15:50:45.283",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013271,1733932245292,-500.0,0.00010958,2,"2024-12-11T15:50:45.292",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013272,1733932245301,-500.0,0.00010958,2,"2024-12-11T15:50:45.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013273,1733932245312,-500.0,0.00010958,2,"2024-12-11T15:50:45.312",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013274,1733932245321,-500.0,0.00010958,2,"2024-12-11T15:50:45.321",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013275,1733932245331,-500.0,0.00010958,2,"2024-12-11T15:50:45.331",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013276,1733932245340,-500.0,0.00010958,2,"2024-12-11T15:50:45.340",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013277,1733932245349,-500.0,0.00010958,2,"2024-12-11T15:50:45.349",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013278,1733932245359,-500.0,0.00010958,2,"2024-12-11T15:50:45.359",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013279,1733932245368,-500.0,0.00010958,2,"2024-12-11T15:50:45.368",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013280,1733932245377,-503.13448654,0.00010958,2,"2024-12-11T15:50:45.377",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013281,1733932245387,-500.0,0.00010958,2,"2024-12-11T15:50:45.387",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013282,1733932245396,-355.09377953,0.00010958,2,"2024-12-11T15:50:45.396",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013283,1733932245406,-500.0,0.00010958,2,"2024-12-11T15:50:45.406",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013284,1733932245416,-500.0,0.00010958,2,"2024-12-11T15:50:45.416",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013285,1733932245425,-645.54341649,0.00010958,2,"2024-12-11T15:50:45.425",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013286,1733932245434,-500.0,0.00010958,2,"2024-12-11T15:50:45.434",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013287,1733932245444,-500.0,0.00010958,2,"2024-12-11T15:50:45.444",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013288,1733932245453,-500.0,0.00010958,2,"2024-12-11T15:50:45.453",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013289,1733932245463,-501.58656335,0.00010958,2,"2024-12-11T15:50:45.463",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013290,1733932245472,-500.0,0.00010958,2,"2024-12-11T15:50:45.472",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013291,1733932245482,-500.0,0.00010958,2,"2024-12-11T15:50:45.482",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013292,1733932245492,-668.33,0.00010958,2,"2024-12-11T15:50:45.492",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013293,1733932245501,-668.33,0.00010958,2,"2024-12-11T15:50:45.501",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013294,1733932245510,-500.0,0.00010958,2,"2024-12-11T15:50:45.510",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013295,1733932245520,-500.0,0.00010958,2,"2024-12-11T15:50:45.520",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013296,1733932245529,-500.0,0.00010958,2,"2024-12-11T15:50:45.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013297,1733932245539,-500.0,0.00010958,2,"2024-12-11T15:50:45.539",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013298,1733932245549,-500.0,0.00010958,2,"2024-12-11T15:50:45.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013299,1733932245559,-500.0,0.00010958,2,"2024-12-11T15:50:45.559",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013300,1733932245568,-500.0,0.00010958,2,"2024-12-11T15:50:45.568",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013301,1733932245578,-500.0,0.00010958,2,"2024-12-11T15:50:45.578",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013302,1733932245587,-500.0,0.00010958,2,"2024-12-11T15:50:45.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013303,1733932245597,-500.0,0.00010958,2,"2024-12-11T15:50:45.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013304,1733932245606,-500.0,0.00010958,2,"2024-12-11T15:50:45.606",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013305,1733932245616,-295.64526115,0.00010958,2,"2024-12-11T15:50:45.616",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013306,1733932245626,-1843.19,0.00010958,2,"2024-12-11T15:50:45.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013307,1733932245635,-500.0,0.00010958,2,"2024-12-11T15:50:45.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013308,1733932245645,-500.0,0.00010958,2,"2024-12-11T15:50:45.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013309,1733932245654,-1843.19,0.00010958,2,"2024-12-11T15:50:45.654",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013311,1733932245664,-500.0,0.00010958,2,"2024-12-11T15:50:45.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013312,1733932245674,-500.0,0.00010958,2,"2024-12-11T15:50:45.674",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013313,1733932245683,-500.0,0.00010958,2,"2024-12-11T15:50:45.683",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013314,1733932245692,-500.0,0.00010958,2,"2024-12-11T15:50:45.692",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013315,1733932245701,-500.0,0.00010958,2,"2024-12-11T15:50:45.701",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013316,1733932245711,-502.73193815,0.00010958,2,"2024-12-11T15:50:45.711",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013317,1733932245720,-500.0,0.00010958,2,"2024-12-11T15:50:45.720",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013319,1733932245729,-500.0,0.00010958,2,"2024-12-11T15:50:45.729",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013320,1733932245739,-500.0,0.00010958,2,"2024-12-11T15:50:45.739",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013321,1733932245748,-783.19,0.00010958,2,"2024-12-11T15:50:45.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013322,1733932245756,-783.19,0.00010958,2,"2024-12-11T15:50:45.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013323,1733932245765,-501.51947312,0.00010958,2,"2024-12-11T15:50:45.765",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013324,1733932245774,-500.0,0.00010958,2,"2024-12-11T15:50:45.774",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013325,1733932245783,-501.48800764,0.00010958,2,"2024-12-11T15:50:45.783",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013326,1733932245797,-500.0,0.00010958,2,"2024-12-11T15:50:45.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013327,1733932245807,-500.0,0.00010958,2,"2024-12-11T15:50:45.807",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013328,1733932245816,-500.0,0.00010958,2,"2024-12-11T15:50:45.816",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013329,1733932245826,-502.74611911,0.00010958,2,"2024-12-11T15:50:45.826",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013330,1733932245837,-500.0,0.00010958,2,"2024-12-11T15:50:45.837",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013331,1733932245846,-500.0,0.00010958,2,"2024-12-11T15:50:45.846",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013332,1733932245855,-500.0,0.00010958,2,"2024-12-11T15:50:45.855",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013333,1733932245865,-500.0,0.00010958,2,"2024-12-11T15:50:45.865",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013334,1733932245874,-541.32046117,0.00010958,2,"2024-12-11T15:50:45.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013335,1733932245884,-500.0,0.00010958,2,"2024-12-11T15:50:45.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013336,1733932245894,-500.0,0.00010958,2,"2024-12-11T15:50:45.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013338,1733932245903,-500.0,0.00010958,2,"2024-12-11T15:50:45.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013339,1733932245913,-500.0,0.00010958,2,"2024-12-11T15:50:45.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013340,1733932245922,-500.0,0.00010958,2,"2024-12-11T15:50:45.922",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013341,1733932245932,-500.0,0.00010958,2,"2024-12-11T15:50:45.932",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013342,1733932245942,-500.0,0.00010958,2,"2024-12-11T15:50:45.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013343,1733932245951,-500.0,0.00010958,2,"2024-12-11T15:50:45.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013344,1733932245961,-500.0,0.00010958,2,"2024-12-11T15:50:45.961",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013345,1733932245970,-500.0,0.00010958,2,"2024-12-11T15:50:45.970",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013346,1733932245979,-504.35390833,0.00010958,2,"2024-12-11T15:50:45.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013347,1733932245989,-500.0,0.00010958,2,"2024-12-11T15:50:45.989",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013348,1733932245997,-500.0,0.00010958,2,"2024-12-11T15:50:45.997",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013349,1733932246006,-1366.47,0.00010958,2,"2024-12-11T15:50:46.006",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013350,1733932246015,-1366.47,0.00010958,2,"2024-12-11T15:50:46.015",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013351,1733932246024,-476.35370997,0.00010958,2,"2024-12-11T15:50:46.024",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013352,1733932246034,-500.0,0.00010958,2,"2024-12-11T15:50:46.034",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013353,1733932246043,-500.0,0.00010958,2,"2024-12-11T15:50:46.043",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013354,1733932246052,-500.0,0.00010958,2,"2024-12-11T15:50:46.052",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013355,1733932246061,-500.0,0.00010958,2,"2024-12-11T15:50:46.061",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013356,1733932246070,-500.0,0.00010958,2,"2024-12-11T15:50:46.070",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013357,1733932246079,-490.97140134,0.00010958,2,"2024-12-11T15:50:46.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013358,1733932246089,-500.0,0.00010958,2,"2024-12-11T15:50:46.089",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013359,1733932246099,-500.0,0.00010958,2,"2024-12-11T15:50:46.099",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013360,1733932246109,-500.0,0.00010958,2,"2024-12-11T15:50:46.109",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013361,1733932246119,-500.0,0.00010958,2,"2024-12-11T15:50:46.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013362,1733932246129,-500.0,0.00010958,2,"2024-12-11T15:50:46.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013363,1733932246139,-205.5563047,0.00010958,2,"2024-12-11T15:50:46.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013364,1733932246149,-502.78206777,0.00010958,2,"2024-12-11T15:50:46.149",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013365,1733932246159,-500.0,0.00010958,2,"2024-12-11T15:50:46.159",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013366,1733932246168,-500.0,0.00010958,2,"2024-12-11T15:50:46.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013367,1733932246176,-1061.92,0.00010958,2,"2024-12-11T15:50:46.176",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013368,1733932246186,-1061.92,0.00010958,2,"2024-12-11T15:50:46.186",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013369,1733932246195,-500.0,0.00010958,2,"2024-12-11T15:50:46.195",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013370,1733932246205,-547.81,0.00010958,2,"2024-12-11T15:50:46.205",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013371,1733932246215,-500.0,0.00010958,2,"2024-12-11T15:50:46.215",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013372,1733932246224,-414.10209436,0.00010958,2,"2024-12-11T15:50:46.224",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013373,1733932246233,-500.0,0.00010958,2,"2024-12-11T15:50:46.233",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013374,1733932246242,-500.0,0.00010958,2,"2024-12-11T15:50:46.242",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013375,1733932246251,-500.0,0.00010958,2,"2024-12-11T15:50:46.251",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013376,1733932246260,-500.0,0.00010958,2,"2024-12-11T15:50:46.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013377,1733932246269,-500.0,0.00010958,2,"2024-12-11T15:50:46.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013378,1733932246279,-500.0,0.00010958,2,"2024-12-11T15:50:46.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013379,1733932246288,-346.32526384,0.00010958,2,"2024-12-11T15:50:46.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013380,1733932246427,-500.80640039,0.00010958,2,"2024-12-11T15:50:46.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013381,1733932246437,-500.0,0.00010958,2,"2024-12-11T15:50:46.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013382,1733932246447,-500.0,0.00010958,2,"2024-12-11T15:50:46.447",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013384,1733932246456,-328.55,0.00010958,2,"2024-12-11T15:50:46.456",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013386,1733932246464,-500.0,0.00010958,2,"2024-12-11T15:50:46.464",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013388,1733932246473,-500.0,0.00010958,2,"2024-12-11T15:50:46.473",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013390,1733932246483,-500.0,0.00010958,2,"2024-12-11T15:50:46.483",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013392,1733932246493,-500.0,0.00010958,2,"2024-12-11T15:50:46.493",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013394,1733932246502,-500.0,0.00010958,2,"2024-12-11T15:50:46.502",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013395,1733932246511,-275.42301612,0.00010958,2,"2024-12-11T15:50:46.511",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013397,1733932246520,-620.52,0.00010958,2,"2024-12-11T15:50:46.520",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013398,1733932246529,-620.52,0.00010958,2,"2024-12-11T15:50:46.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013399,1733932246539,-2999.31,0.00010958,2,"2024-12-11T15:50:46.539",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013400,1733932246548,-2999.31,0.00010958,2,"2024-12-11T15:50:46.548",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013401,1733932246558,-2999.31,0.00010958,2,"2024-12-11T15:50:46.558",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013402,1733932246567,-2999.31,0.00010958,2,"2024-12-11T15:50:46.567",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013403,1733932246576,-2999.31,0.00010958,2,"2024-12-11T15:50:46.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013404,1733932246585,-2999.31,0.00010958,2,"2024-12-11T15:50:46.585",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013405,1733932246594,-2999.31,0.00010958,2,"2024-12-11T15:50:46.594",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013406,1733932246603,-500.0,0.00010958,2,"2024-12-11T15:50:46.603",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013407,1733932246612,-2999.31,0.00010958,2,"2024-12-11T15:50:46.612",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013408,1733932246622,-2999.31,0.00010958,2,"2024-12-11T15:50:46.622",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013410,1733932246631,-2999.31,0.00010958,2,"2024-12-11T15:50:46.631",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013411,1733932246639,-2999.31,0.00010958,2,"2024-12-11T15:50:46.639",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013412,1733932246648,-2999.31,0.00010958,2,"2024-12-11T15:50:46.648",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013413,1733932246657,-500.0,0.00010958,2,"2024-12-11T15:50:46.657",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013414,1733932246667,-2999.31,0.00010958,2,"2024-12-11T15:50:46.667",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013415,1733932246676,-2999.31,0.00010958,2,"2024-12-11T15:50:46.676",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013416,1733932246685,-500.0,0.00010958,2,"2024-12-11T15:50:46.685",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013417,1733932246694,-2999.31,0.00010958,2,"2024-12-11T15:50:46.694",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013418,1733932246704,-2999.31,0.00010958,2,"2024-12-11T15:50:46.704",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013419,1733932246713,-2999.31,0.00010958,2,"2024-12-11T15:50:46.713",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013420,1733932246724,-2999.31,0.00010958,2,"2024-12-11T15:50:46.724",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013421,1733932246733,-2999.31,0.00010958,2,"2024-12-11T15:50:46.733",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013422,1733932246743,-2999.31,0.00010958,2,"2024-12-11T15:50:46.743",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013423,1733932246752,-2999.31,0.00010958,2,"2024-12-11T15:50:46.752",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013424,1733932246762,-2999.31,0.00010958,2,"2024-12-11T15:50:46.762",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013425,1733932246771,-2999.31,0.00010958,2,"2024-12-11T15:50:46.771",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013426,1733932246780,-2999.34415121,0.00010958,2,"2024-12-11T15:50:46.780",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013427,1733932246790,-1466.68,0.00010958,2,"2024-12-11T15:50:46.790",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013428,1733932246803,-1466.68,0.00010958,2,"2024-12-11T15:50:46.803",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013429,1733932246813,-500.0,0.00010958,2,"2024-12-11T15:50:46.813",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013430,1733932246822,-500.0,0.00010958,2,"2024-12-11T15:50:46.822",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013431,1733932246831,-500.0,0.00010958,2,"2024-12-11T15:50:46.831",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013432,1733932246842,-500.0,0.00010958,2,"2024-12-11T15:50:46.842",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013433,1733932246851,-272.28,0.00010958,2,"2024-12-11T15:50:46.851",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013434,1733932246860,-216.41208855,0.00010958,2,"2024-12-11T15:50:46.860",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013435,1733932246871,-500.0,0.00010958,2,"2024-12-11T15:50:46.871",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013436,1733932246881,-500.0,0.00010958,2,"2024-12-11T15:50:46.881",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013437,1733932246890,-500.62413512,0.00010958,2,"2024-12-11T15:50:46.890",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013438,1733932246900,-494.10591502,0.00010958,2,"2024-12-11T15:50:46.900",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013439,1733932246909,-500.0,0.00010958,2,"2024-12-11T15:50:46.909",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013440,1733932246917,-501.35610294,0.00010958,2,"2024-12-11T15:50:46.917",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013441,1733932246926,-500.0,0.00010958,2,"2024-12-11T15:50:46.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013442,1733932246935,-500.0,0.00010958,2,"2024-12-11T15:50:46.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013443,1733932246945,-500.0,0.00010958,2,"2024-12-11T15:50:46.945",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013444,1733932246955,-500.0,0.00010958,2,"2024-12-11T15:50:46.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013445,1733932246964,-886.4,0.00010958,2,"2024-12-11T15:50:46.964",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013446,1733932246973,-886.4,0.00010958,2,"2024-12-11T15:50:46.973",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013447,1733932246984,-500.0,0.00010958,2,"2024-12-11T15:50:46.984",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013448,1733932246994,-536.42,0.00010958,2,"2024-12-11T15:50:46.994",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013449,1733932247003,-386.07,0.00010958,2,"2024-12-11T15:50:47.003",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013450,1733932247013,-882.88,0.00010958,2,"2024-12-11T15:50:47.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013451,1733932247022,-882.88,0.00010958,2,"2024-12-11T15:50:47.022",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013452,1733932247032,-500.0,0.00010958,2,"2024-12-11T15:50:47.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013453,1733932247042,-500.0,0.00010958,2,"2024-12-11T15:50:47.042",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013454,1733932247051,-500.0,0.00010958,2,"2024-12-11T15:50:47.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013455,1733932247061,-500.0,0.00010958,2,"2024-12-11T15:50:47.061",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013456,1733932247071,-380.28,0.00010958,2,"2024-12-11T15:50:47.071",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013457,1733932247080,-500.0,0.00010958,2,"2024-12-11T15:50:47.080",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013458,1733932247090,-500.0,0.00010958,2,"2024-12-11T15:50:47.090",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013459,1733932247099,-500.0,0.00010958,2,"2024-12-11T15:50:47.099",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013460,1733932247108,-5606.05,0.00010958,2,"2024-12-11T15:50:47.108",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013461,1733932247118,-5606.05,0.00010958,2,"2024-12-11T15:50:47.118",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013462,1733932247128,-500.0,0.00010958,2,"2024-12-11T15:50:47.128",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013463,1733932247138,-500.71763347,0.00010958,2,"2024-12-11T15:50:47.138",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013464,1733932247148,-790.82,0.00010958,2,"2024-12-11T15:50:47.148",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013465,1733932247157,-790.82,0.00010958,2,"2024-12-11T15:50:47.157",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013466,1733932247167,-500.0,0.00010958,2,"2024-12-11T15:50:47.167",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013467,1733932247177,-500.0,0.00010958,2,"2024-12-11T15:50:47.177",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013468,1733932247188,-500.0,0.00010958,2,"2024-12-11T15:50:47.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013469,1733932247198,-500.0,0.00010958,2,"2024-12-11T15:50:47.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013470,1733932247208,-276.48614981,0.00010958,2,"2024-12-11T15:50:47.208",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013471,1733932247218,-873.03,0.00010958,2,"2024-12-11T15:50:47.218",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013472,1733932247227,-500.0,0.00010958,2,"2024-12-11T15:50:47.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013473,1733932247237,-873.03,0.00010958,2,"2024-12-11T15:50:47.237",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013474,1733932247247,-500.0,0.00010958,2,"2024-12-11T15:50:47.247",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013475,1733932247256,-500.0,0.00010958,2,"2024-12-11T15:50:47.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013476,1733932247267,-500.0,0.00010958,2,"2024-12-11T15:50:47.267",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013477,1733932247277,-610.49,0.00010958,2,"2024-12-11T15:50:47.277",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013478,1733932247287,-610.49,0.00010958,2,"2024-12-11T15:50:47.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013479,1733932247297,-500.0,0.00010958,2,"2024-12-11T15:50:47.297",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013480,1733932247307,-4267.65,0.00010958,2,"2024-12-11T15:50:47.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013481,1733932247317,-4267.65,0.00010958,2,"2024-12-11T15:50:47.317",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013482,1733932247327,-500.0,0.00010958,2,"2024-12-11T15:50:47.327",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013483,1733932247336,-500.0,0.00010958,2,"2024-12-11T15:50:47.336",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013484,1733932247346,-500.0,0.00010958,2,"2024-12-11T15:50:47.346",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013485,1733932247356,-532.03898418,0.00010958,2,"2024-12-11T15:50:47.356",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013486,1733932247365,-593.63,0.00010958,2,"2024-12-11T15:50:47.365",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013487,1733932247375,-593.63,0.00010958,2,"2024-12-11T15:50:47.375",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013488,1733932247384,-593.63,0.00010958,2,"2024-12-11T15:50:47.384",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013489,1733932247395,-500.0,0.00010958,2,"2024-12-11T15:50:47.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013490,1733932247406,-593.63,0.00010958,2,"2024-12-11T15:50:47.406",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013491,1733932247417,-500.0,0.00010958,2,"2024-12-11T15:50:47.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013492,1733932247427,-593.63,0.00010958,2,"2024-12-11T15:50:47.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013493,1733932247438,-593.63,0.00010958,2,"2024-12-11T15:50:47.438",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013494,1733932247448,-593.63,0.00010958,2,"2024-12-11T15:50:47.448",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013495,1733932247458,-593.63,0.00010958,2,"2024-12-11T15:50:47.458",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013496,1733932247468,-593.63,0.00010958,2,"2024-12-11T15:50:47.468",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013497,1733932247479,-593.63,0.00010958,2,"2024-12-11T15:50:47.479",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013498,1733932247488,-593.63,0.00010958,2,"2024-12-11T15:50:47.488",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013499,1733932247498,-593.63,0.00010958,2,"2024-12-11T15:50:47.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013500,1733932247508,-593.63,0.00010958,2,"2024-12-11T15:50:47.508",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013501,1733932247518,-593.63,0.00010958,2,"2024-12-11T15:50:47.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013502,1733932247528,-593.63,0.00010958,2,"2024-12-11T15:50:47.528",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013503,1733932247538,-593.63,0.00010958,2,"2024-12-11T15:50:47.538",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013504,1733932247548,-593.63,0.00010958,2,"2024-12-11T15:50:47.548",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013505,1733932247558,-593.63,0.00010958,2,"2024-12-11T15:50:47.558",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013506,1733932247567,-593.63,0.00010958,2,"2024-12-11T15:50:47.567",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013507,1733932247576,-500.0,0.00010958,2,"2024-12-11T15:50:47.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013508,1733932247587,-593.63,0.00010958,2,"2024-12-11T15:50:47.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013509,1733932247597,-500.0,0.00010958,2,"2024-12-11T15:50:47.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013510,1733932247607,-593.63,0.00010958,2,"2024-12-11T15:50:47.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013511,1733932247617,-500.0,0.00010958,2,"2024-12-11T15:50:47.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013512,1733932247627,-500.0,0.00010958,2,"2024-12-11T15:50:47.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013513,1733932247637,-593.63,0.00010958,2,"2024-12-11T15:50:47.637",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013514,1733932247647,-801.89,0.00010958,2,"2024-12-11T15:50:47.647",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013515,1733932247657,-593.63,0.00010958,2,"2024-12-11T15:50:47.657",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013516,1733932247666,-801.89,0.00010958,2,"2024-12-11T15:50:47.666",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013517,1733932247677,-593.81090914,0.00010958,2,"2024-12-11T15:50:47.677",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013518,1733932247687,-500.0,0.00010958,2,"2024-12-11T15:50:47.687",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013519,1733932247698,-500.0,0.00010958,2,"2024-12-11T15:50:47.698",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013520,1733932247709,-500.0,0.00010958,2,"2024-12-11T15:50:47.709",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013521,1733932247719,-500.0,0.00010958,2,"2024-12-11T15:50:47.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013522,1733932247729,-500.0,0.00010958,2,"2024-12-11T15:50:47.729",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013523,1733932247738,-500.0,0.00010958,2,"2024-12-11T15:50:47.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013524,1733932247748,-500.0,0.00010958,2,"2024-12-11T15:50:47.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013525,1733932247758,-500.0,0.00010958,2,"2024-12-11T15:50:47.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013526,1733932247768,-500.0,0.00010958,2,"2024-12-11T15:50:47.768",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013527,1733932247778,-500.0,0.00010958,2,"2024-12-11T15:50:47.778",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013528,1733932247790,-500.0,0.00010958,2,"2024-12-11T15:50:47.790",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013529,1733932247801,-500.0,0.00010958,2,"2024-12-11T15:50:47.801",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013530,1733932247811,-500.0,0.00010958,2,"2024-12-11T15:50:47.811",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013531,1733932247821,-500.0,0.00010958,2,"2024-12-11T15:50:47.821",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013532,1733932247831,-500.0,0.00010958,2,"2024-12-11T15:50:47.831",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013533,1733932247841,-500.0,0.00010958,2,"2024-12-11T15:50:47.841",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013534,1733932247851,-500.0,0.00010958,2,"2024-12-11T15:50:47.851",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013535,1733932247861,-500.0,0.00010958,2,"2024-12-11T15:50:47.861",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013536,1733932247874,-500.0,0.00010958,2,"2024-12-11T15:50:47.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013537,1733932247884,-500.0,0.00010958,2,"2024-12-11T15:50:47.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013538,1733932247895,-500.0,0.00010958,2,"2024-12-11T15:50:47.895",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013539,1733932247905,-500.0,0.00010958,2,"2024-12-11T15:50:47.905",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013540,1733932247914,-500.0,0.00010958,2,"2024-12-11T15:50:47.914",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013541,1733932247923,-500.0,0.00010958,2,"2024-12-11T15:50:47.923",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013542,1733932247934,-500.0,0.00010958,2,"2024-12-11T15:50:47.934",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013543,1733932247944,-500.0,0.00010958,2,"2024-12-11T15:50:47.944",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013544,1733932247954,-218.49888005,0.00010958,2,"2024-12-11T15:50:47.954",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013545,1733932247964,-194.47412141,0.00010958,2,"2024-12-11T15:50:47.964",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013546,1733932247974,-500.0,0.00010958,2,"2024-12-11T15:50:47.974",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013547,1733932247984,-500.0,0.00010958,2,"2024-12-11T15:50:47.984",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013548,1733932247994,-500.0,0.00010958,2,"2024-12-11T15:50:47.994",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013549,1733932248005,-500.0,0.00010958,2,"2024-12-11T15:50:48.005",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013550,1733932248024,-500.0,0.00010958,2,"2024-12-11T15:50:48.024",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013551,1733932248034,-500.0,0.00010958,2,"2024-12-11T15:50:48.034",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013552,1733932248044,-500.0,0.00010958,2,"2024-12-11T15:50:48.044",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013553,1733932248054,-500.0,0.00010958,2,"2024-12-11T15:50:48.054",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013554,1733932248069,-500.0,0.00010958,2,"2024-12-11T15:50:48.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013555,1733932248080,-500.0,0.00010958,2,"2024-12-11T15:50:48.080",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013556,1733932248090,-500.0,0.00010958,2,"2024-12-11T15:50:48.090",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013557,1733932248103,-3412.49,0.00010958,2,"2024-12-11T15:50:48.103",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013558,1733932248112,-500.0,0.00010958,2,"2024-12-11T15:50:48.112",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013559,1733932248122,-3412.49,0.00010958,2,"2024-12-11T15:50:48.122",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013560,1733932248130,-500.0,0.00010958,2,"2024-12-11T15:50:48.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013561,1733932248139,-500.0,0.00010958,2,"2024-12-11T15:50:48.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013562,1733932248148,-647.69382681,0.00010958,2,"2024-12-11T15:50:48.148",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013563,1733932248158,-500.0,0.00010958,2,"2024-12-11T15:50:48.158",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013564,1733932248168,-500.0,0.00010958,2,"2024-12-11T15:50:48.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013565,1733932248179,-500.0,0.00010958,2,"2024-12-11T15:50:48.179",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013566,1733932248188,-500.0,0.00010958,2,"2024-12-11T15:50:48.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013567,1733932248199,-500.0,0.00010958,2,"2024-12-11T15:50:48.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013568,1733932248209,-500.0,0.00010958,2,"2024-12-11T15:50:48.209",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013569,1733932248219,-500.0,0.00010958,2,"2024-12-11T15:50:48.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013570,1733932248229,-500.0,0.00010958,2,"2024-12-11T15:50:48.229",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013571,1733932248240,-500.0,0.00010958,2,"2024-12-11T15:50:48.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013572,1733932248250,-500.0,0.00010958,2,"2024-12-11T15:50:48.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013573,1733932248260,-500.0,0.00010958,2,"2024-12-11T15:50:48.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013574,1733932248271,-500.0,0.00010958,2,"2024-12-11T15:50:48.271",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013575,1733932248280,-500.0,0.00010958,2,"2024-12-11T15:50:48.280",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013576,1733932248291,-500.0,0.00010958,2,"2024-12-11T15:50:48.291",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013577,1733932248301,-500.0,0.00010958,2,"2024-12-11T15:50:48.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013578,1733932248311,-500.0,0.00010958,2,"2024-12-11T15:50:48.311",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013579,1733932248321,-500.0,0.00010958,2,"2024-12-11T15:50:48.321",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013580,1733932248331,-500.0,0.00010958,2,"2024-12-11T15:50:48.331",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013581,1733932248341,-500.0,0.00010958,2,"2024-12-11T15:50:48.341",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013582,1733932248351,-500.0,0.00010958,2,"2024-12-11T15:50:48.351",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013583,1733932248361,-500.0,0.00010958,2,"2024-12-11T15:50:48.361",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013584,1733932248371,-604.14213542,0.00010958,2,"2024-12-11T15:50:48.371",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013585,1733932248382,-500.0,0.00010958,2,"2024-12-11T15:50:48.382",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013586,1733932248392,-500.0,0.00010958,2,"2024-12-11T15:50:48.392",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013587,1733932248402,-500.0,0.00010958,2,"2024-12-11T15:50:48.402",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013588,1733932248411,-780.36,0.00010958,2,"2024-12-11T15:50:48.411",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013589,1733932248421,-500.0,0.00010958,2,"2024-12-11T15:50:48.421",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013590,1733932248431,-780.36,0.00010958,2,"2024-12-11T15:50:48.431",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013591,1733932248441,-473.8155798,0.00010958,2,"2024-12-11T15:50:48.441",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013592,1733932248451,-1533.56,0.00010958,2,"2024-12-11T15:50:48.451",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013593,1733932248460,-1155.25,0.00010958,2,"2024-12-11T15:50:48.460",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013594,1733932248470,-1533.56,0.00010958,2,"2024-12-11T15:50:48.470",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013595,1733932248614,-1155.25,0.00010958,2,"2024-12-11T15:50:48.614",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013596,1733932248624,-1533.56,0.00010958,2,"2024-12-11T15:50:48.624",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013597,1733932248634,-1533.56,0.00010958,2,"2024-12-11T15:50:48.634",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013598,1733932248645,-1533.56,0.00010958,2,"2024-12-11T15:50:48.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013599,1733932248655,-1533.56,0.00010958,2,"2024-12-11T15:50:48.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013600,1733932248664,-1533.56,0.00010958,2,"2024-12-11T15:50:48.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013601,1733932248675,-1533.56,0.00010958,2,"2024-12-11T15:50:48.675",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013602,1733932248685,-1533.56,0.00010958,2,"2024-12-11T15:50:48.685",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013603,1733932248695,-1533.56,0.00010958,2,"2024-12-11T15:50:48.695",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013604,1733932248705,-1533.56,0.00010958,2,"2024-12-11T15:50:48.705",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013605,1733932248716,-1533.56,0.00010958,2,"2024-12-11T15:50:48.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013606,1733932248726,-1533.56,0.00010958,2,"2024-12-11T15:50:48.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013607,1733932248737,-1533.56,0.00010958,2,"2024-12-11T15:50:48.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013608,1733932248748,-1533.56,0.00010958,2,"2024-12-11T15:50:48.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013609,1733932248757,-1533.56,0.00010958,2,"2024-12-11T15:50:48.757",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013610,1733932248767,-1533.56,0.00010958,2,"2024-12-11T15:50:48.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013611,1733932248777,-1533.56,0.00010958,2,"2024-12-11T15:50:48.777",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013612,1733932248788,-1533.56,0.00010958,2,"2024-12-11T15:50:48.788",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013613,1733932248801,-1533.56,0.00010958,2,"2024-12-11T15:50:48.801",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013614,1733932248811,-1533.56,0.00010958,2,"2024-12-11T15:50:48.811",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013615,1733932248821,-1533.56,0.00010958,2,"2024-12-11T15:50:48.821",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013616,1733932248830,-1326.89,0.00010958,2,"2024-12-11T15:50:48.830",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013617,1733932248841,-1533.56,0.00010958,2,"2024-12-11T15:50:48.841",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013618,1733932248850,-1326.89,0.00010958,2,"2024-12-11T15:50:48.850",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013619,1733932248859,-1533.66461466,0.00010958,2,"2024-12-11T15:50:48.859",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013620,1733932248870,-1326.89,0.00010958,2,"2024-12-11T15:50:48.870",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013621,1733932248881,-1326.89,0.00010958,2,"2024-12-11T15:50:48.881",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013622,1733932248891,-1326.89,0.00010958,2,"2024-12-11T15:50:48.891",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013623,1733932248902,-1326.89,0.00010958,2,"2024-12-11T15:50:48.902",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013624,1733932248912,-1326.89,0.00010958,2,"2024-12-11T15:50:48.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013625,1733932248922,-1326.89,0.00010958,2,"2024-12-11T15:50:48.922",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013626,1733932248931,-1326.89,0.00010958,2,"2024-12-11T15:50:48.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013627,1733932248941,-1326.89,0.00010958,2,"2024-12-11T15:50:48.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013628,1733932248951,-1562.84,0.00010958,2,"2024-12-11T15:50:48.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013629,1733932248963,-1326.89,0.00010958,2,"2024-12-11T15:50:48.963",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013630,1733932248974,-1562.84,0.00010958,2,"2024-12-11T15:50:48.974",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013631,1733932248984,-1326.89,0.00010958,2,"2024-12-11T15:50:48.984",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013632,1733932248994,-1562.84,0.00010958,2,"2024-12-11T15:50:48.994",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013633,1733932249004,-1326.89,0.00010958,2,"2024-12-11T15:50:49.004",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013634,1733932249014,-1562.84,0.00010958,2,"2024-12-11T15:50:49.014",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013635,1733932249025,-1326.89,0.00010958,2,"2024-12-11T15:50:49.025",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013636,1733932249036,-1562.84,0.00010958,2,"2024-12-11T15:50:49.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013637,1733932249048,-1326.89,0.00010958,2,"2024-12-11T15:50:49.048",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013638,1733932249058,-1326.89,0.00010958,2,"2024-12-11T15:50:49.058",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013639,1733932249079,-1562.84,0.00010958,2,"2024-12-11T15:50:49.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013640,1733932249089,-1562.84,0.00010958,2,"2024-12-11T15:50:49.089",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013641,1733932249099,-1326.89,0.00010958,2,"2024-12-11T15:50:49.099",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013642,1733932249114,-1562.84,0.00010958,2,"2024-12-11T15:50:49.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013643,1733932249125,-1326.89,0.00010958,2,"2024-12-11T15:50:49.125",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013644,1733932249135,-1562.84,0.00010958,2,"2024-12-11T15:50:49.135",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013645,1733932249146,-1326.89,0.00010958,2,"2024-12-11T15:50:49.146",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013646,1733932249156,-1562.84,0.00010958,2,"2024-12-11T15:50:49.156",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013647,1733932249167,-1326.89,0.00010958,2,"2024-12-11T15:50:49.167",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013648,1733932249177,-1562.84,0.00010958,2,"2024-12-11T15:50:49.177",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013649,1733932249187,-1326.89,0.00010958,2,"2024-12-11T15:50:49.187",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013650,1733932249197,-1562.84,0.00010958,2,"2024-12-11T15:50:49.197",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013651,1733932249208,-1326.89,0.00010958,2,"2024-12-11T15:50:49.208",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013652,1733932249219,-1562.84,0.00010958,2,"2024-12-11T15:50:49.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013653,1733932249230,-1326.89,0.00010958,2,"2024-12-11T15:50:49.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013654,1733932249241,-1562.84,0.00010958,2,"2024-12-11T15:50:49.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013655,1733932249251,-1326.95676148,0.00010958,2,"2024-12-11T15:50:49.251",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013656,1733932249261,-1562.84,0.00010958,2,"2024-12-11T15:50:49.261",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013657,1733932249271,-1562.84,0.00010958,2,"2024-12-11T15:50:49.271",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013658,1733932249281,-1562.84,0.00010958,2,"2024-12-11T15:50:49.281",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013659,1733932249291,-1562.84,0.00010958,2,"2024-12-11T15:50:49.291",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013660,1733932249301,-1562.84,0.00010958,2,"2024-12-11T15:50:49.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013661,1733932249312,-1562.84,0.00010958,2,"2024-12-11T15:50:49.312",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013662,1733932249322,-1562.84,0.00010958,2,"2024-12-11T15:50:49.322",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013663,1733932249331,-1335.53,0.00010958,2,"2024-12-11T15:50:49.331",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013664,1733932249340,-1335.53,0.00010958,2,"2024-12-11T15:50:49.340",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013665,1733932249351,-1562.84,0.00010958,2,"2024-12-11T15:50:49.351",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013666,1733932249361,-1335.53,0.00010958,2,"2024-12-11T15:50:49.361",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013667,1733932249371,-1335.53,0.00010958,2,"2024-12-11T15:50:49.371",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013668,1733932249381,-1562.84,0.00010958,2,"2024-12-11T15:50:49.381",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013669,1733932249390,-1335.53,0.00010958,2,"2024-12-11T15:50:49.390",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013670,1733932249400,-1562.92138099,0.00010958,2,"2024-12-11T15:50:49.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013671,1733932249410,-1335.53,0.00010958,2,"2024-12-11T15:50:49.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013672,1733932249420,-1335.53,0.00010958,2,"2024-12-11T15:50:49.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013673,1733932249430,-1335.53,0.00010958,2,"2024-12-11T15:50:49.430",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013674,1733932249440,-1335.53,0.00010958,2,"2024-12-11T15:50:49.440",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013675,1733932249450,-1088.56,0.00010958,2,"2024-12-11T15:50:49.450",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013676,1733932249461,-1335.53,0.00010958,2,"2024-12-11T15:50:49.461",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013677,1733932249471,-1088.56,0.00010958,2,"2024-12-11T15:50:49.471",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013678,1733932249481,-1335.53,0.00010958,2,"2024-12-11T15:50:49.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013679,1733932249492,-1335.53,0.00010958,2,"2024-12-11T15:50:49.492",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013680,1733932249502,-1335.53,0.00010958,2,"2024-12-11T15:50:49.502",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013681,1733932249511,-507.66915044,0.00010958,2,"2024-12-11T15:50:49.511",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013682,1733932249521,-1335.53,0.00010958,2,"2024-12-11T15:50:49.521",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013683,1733932249531,-1077.62,0.00010958,2,"2024-12-11T15:50:49.531",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013684,1733932249541,-1335.53,0.00010958,2,"2024-12-11T15:50:49.541",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013685,1733932249550,-1077.62,0.00010958,2,"2024-12-11T15:50:49.550",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013686,1733932249561,-500.0,0.00010958,2,"2024-12-11T15:50:49.561",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013687,1733932249576,-1335.53,0.00010958,2,"2024-12-11T15:50:49.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013688,1733932249590,-1077.62,0.00010958,2,"2024-12-11T15:50:49.590",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013689,1733932249600,-500.0,0.00010958,2,"2024-12-11T15:50:49.600",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013690,1733932249610,-1335.53,0.00010958,2,"2024-12-11T15:50:49.610",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013691,1733932249619,-1335.53,0.00010958,2,"2024-12-11T15:50:49.619",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013692,1733932249629,-1077.62,0.00010958,2,"2024-12-11T15:50:49.629",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013693,1733932249639,-1335.53,0.00010958,2,"2024-12-11T15:50:49.639",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013694,1733932249649,-1077.62,0.00010958,2,"2024-12-11T15:50:49.649",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013695,1733932249660,-1335.53,0.00010958,2,"2024-12-11T15:50:49.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013696,1733932249670,-1077.62,0.00010958,2,"2024-12-11T15:50:49.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013697,1733932249680,-1335.53,0.00010958,2,"2024-12-11T15:50:49.680",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013698,1733932249689,-1077.62,0.00010958,2,"2024-12-11T15:50:49.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013699,1733932249699,-1335.53,0.00010958,2,"2024-12-11T15:50:49.699",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013700,1733932249709,-1077.62,0.00010958,2,"2024-12-11T15:50:49.709",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013701,1733932249718,-1335.53,0.00010958,2,"2024-12-11T15:50:49.718",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013702,1733932249728,-1077.62,0.00010958,2,"2024-12-11T15:50:49.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013703,1733932249738,-1335.58952051,0.00010958,2,"2024-12-11T15:50:49.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013704,1733932249748,-1077.62,0.00010958,2,"2024-12-11T15:50:49.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013705,1733932249758,-1077.62,0.00010958,2,"2024-12-11T15:50:49.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013706,1733932249768,-1077.62,0.00010958,2,"2024-12-11T15:50:49.768",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013707,1733932249778,-1077.62,0.00010958,2,"2024-12-11T15:50:49.778",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013708,1733932249788,-1077.62,0.00010958,2,"2024-12-11T15:50:49.788",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013709,1733932249801,-1077.62,0.00010958,2,"2024-12-11T15:50:49.801",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013710,1733932249816,-1077.62,0.00010958,2,"2024-12-11T15:50:49.816",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013711,1733932249826,-1077.62,0.00010958,2,"2024-12-11T15:50:49.826",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013712,1733932249838,-500.0,0.00010958,2,"2024-12-11T15:50:49.838",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013713,1733932249847,-1077.62,0.00010958,2,"2024-12-11T15:50:49.847",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013714,1733932249856,-500.0,0.00010958,2,"2024-12-11T15:50:49.856",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013715,1733932249866,-1077.62,0.00010958,2,"2024-12-11T15:50:49.866",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013716,1733932249878,-500.0,0.00010958,2,"2024-12-11T15:50:49.878",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013717,1733932249888,-1077.62,0.00010958,2,"2024-12-11T15:50:49.888",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013718,1733932249898,-500.0,0.00010958,2,"2024-12-11T15:50:49.898",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013719,1733932249908,-1077.62,0.00010958,2,"2024-12-11T15:50:49.908",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013720,1733932249918,-500.0,0.00010958,2,"2024-12-11T15:50:49.918",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013721,1733932249927,-1077.62,0.00010958,2,"2024-12-11T15:50:49.927",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013722,1733932249937,-500.0,0.00010958,2,"2024-12-11T15:50:49.937",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013723,1733932249946,-1077.62,0.00010958,2,"2024-12-11T15:50:49.946",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013724,1733932249956,-500.0,0.00010958,2,"2024-12-11T15:50:49.956",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013725,1733932249966,-1077.78729214,0.00010958,2,"2024-12-11T15:50:49.966",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013726,1733932249976,-500.0,0.00010958,2,"2024-12-11T15:50:49.976",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013727,1733932249986,-3322.98,0.00010958,2,"2024-12-11T15:50:49.986",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013728,1733932249996,-500.0,0.00010958,2,"2024-12-11T15:50:49.996",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013729,1733932250006,-3322.98,0.00010958,2,"2024-12-11T15:50:50.006",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013730,1733932250015,-500.0,0.00010958,2,"2024-12-11T15:50:50.015",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013731,1733932250026,-500.0,0.00010958,2,"2024-12-11T15:50:50.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013732,1733932250035,-500.0,0.00010958,2,"2024-12-11T15:50:50.035",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013733,1733932250045,-500.0,0.00010958,2,"2024-12-11T15:50:50.045",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013734,1733932250054,-500.0,0.00010958,2,"2024-12-11T15:50:50.054",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013735,1733932250071,-500.0,0.00010958,2,"2024-12-11T15:50:50.071",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013736,1733932250082,-500.0,0.00010958,2,"2024-12-11T15:50:50.082",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013737,1733932250092,-500.0,0.00010958,2,"2024-12-11T15:50:50.092",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013738,1733932250103,-500.0,0.00010958,2,"2024-12-11T15:50:50.103",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013739,1733932250113,-500.0,0.00010958,2,"2024-12-11T15:50:50.113",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013740,1733932250122,-380.63880596,0.00010958,2,"2024-12-11T15:50:50.122",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013741,1733932250132,-1185.72,0.00010958,2,"2024-12-11T15:50:50.132",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013742,1733932250142,-1185.72,0.00010958,2,"2024-12-11T15:50:50.142",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013743,1733932250152,-813.28,0.00010958,2,"2024-12-11T15:50:50.152",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013744,1733932250162,-1026.6,0.00010958,2,"2024-12-11T15:50:50.162",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013745,1733932250172,-500.0,0.00010958,2,"2024-12-11T15:50:50.172",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013746,1733932250181,-813.28,0.00010958,2,"2024-12-11T15:50:50.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013747,1733932250191,-1026.6,0.00010958,2,"2024-12-11T15:50:50.191",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013748,1733932250202,-500.0,0.00010958,2,"2024-12-11T15:50:50.202",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013749,1733932250211,-813.28,0.00010958,2,"2024-12-11T15:50:50.211",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013750,1733932250222,-813.28,0.00010958,2,"2024-12-11T15:50:50.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013751,1733932250231,-1026.6,0.00010958,2,"2024-12-11T15:50:50.231",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013752,1733932250241,-813.28,0.00010958,2,"2024-12-11T15:50:50.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013753,1733932250250,-1026.6,0.00010958,2,"2024-12-11T15:50:50.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013754,1733932250260,-813.28,0.00010958,2,"2024-12-11T15:50:50.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013755,1733932250270,-1026.6,0.00010958,2,"2024-12-11T15:50:50.270",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013756,1733932250279,-813.28,0.00010958,2,"2024-12-11T15:50:50.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013757,1733932250288,-1026.6,0.00010958,2,"2024-12-11T15:50:50.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013758,1733932250298,-500.0,0.00010958,2,"2024-12-11T15:50:50.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013759,1733932250308,-813.28,0.00010958,2,"2024-12-11T15:50:50.308",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013760,1733932250320,-1026.6,0.00010958,2,"2024-12-11T15:50:50.320",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013761,1733932250329,-813.28,0.00010958,2,"2024-12-11T15:50:50.329",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013762,1733932250338,-224.00599,0.00010958,2,"2024-12-11T15:50:50.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013763,1733932250347,-500.0,0.00010958,2,"2024-12-11T15:50:50.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013764,1733932250357,-1026.6,0.00010958,2,"2024-12-11T15:50:50.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013765,1733932250367,-397.304576,0.00010958,2,"2024-12-11T15:50:50.367",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013766,1733932250376,-499.00358025,0.00010958,2,"2024-12-11T15:50:50.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013767,1733932250386,-813.28,0.00010958,2,"2024-12-11T15:50:50.386",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013768,1733932250395,-224.00599,0.00010958,2,"2024-12-11T15:50:50.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013769,1733932250405,-1026.6,0.00010958,2,"2024-12-11T15:50:50.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013770,1733932250414,-397.304576,0.00010958,2,"2024-12-11T15:50:50.414",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013771,1733932250424,-813.28,0.00010958,2,"2024-12-11T15:50:50.424",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013772,1733932250434,-1026.6,0.00010958,2,"2024-12-11T15:50:50.434",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013773,1733932250443,-813.28,0.00010958,2,"2024-12-11T15:50:50.443",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013774,1733932250453,-397.304576,0.00010958,2,"2024-12-11T15:50:50.453",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013775,1733932250463,-1026.6,0.00010958,2,"2024-12-11T15:50:50.463",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013776,1733932250472,-813.28,0.00010958,2,"2024-12-11T15:50:50.472",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013777,1733932250481,-397.304576,0.00010958,2,"2024-12-11T15:50:50.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013778,1733932250491,-1026.6,0.00010958,2,"2024-12-11T15:50:50.491",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013779,1733932250501,-397.304576,0.00010958,2,"2024-12-11T15:50:50.501",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013780,1733932250511,-1026.6,0.00010958,2,"2024-12-11T15:50:50.511",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013781,1733932250521,-397.304576,0.00010958,2,"2024-12-11T15:50:50.521",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013782,1733932250530,-813.28,0.00010958,2,"2024-12-11T15:50:50.530",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013783,1733932250540,-397.304576,0.00010958,2,"2024-12-11T15:50:50.540",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013784,1733932250549,-813.28,0.00010958,2,"2024-12-11T15:50:50.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013785,1733932250687,-1026.6,0.00010958,2,"2024-12-11T15:50:50.687",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013786,1733932250697,-813.28,0.00010958,2,"2024-12-11T15:50:50.697",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013787,1733932250707,-1026.6,0.00010958,2,"2024-12-11T15:50:50.707",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013788,1733932250716,-500.0,0.00010958,2,"2024-12-11T15:50:50.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013789,1733932250726,-1026.6,0.00010958,2,"2024-12-11T15:50:50.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013790,1733932250735,-500.0,0.00010958,2,"2024-12-11T15:50:50.735",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013791,1733932250745,-500.0,0.00010958,2,"2024-12-11T15:50:50.745",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013792,1733932250755,-500.47610634,0.00010958,2,"2024-12-11T15:50:50.755",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013793,1733932250764,-1026.6,0.00010958,2,"2024-12-11T15:50:50.764",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013794,1733932250774,-813.28,0.00010958,2,"2024-12-11T15:50:50.774",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013795,1733932250784,-500.0,0.00010958,2,"2024-12-11T15:50:50.784",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013796,1733932250797,-1026.6,0.00010958,2,"2024-12-11T15:50:50.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013797,1733932250808,-813.28,0.00010958,2,"2024-12-11T15:50:50.808",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013798,1733932250819,-1026.6,0.00010958,2,"2024-12-11T15:50:50.819",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013799,1733932250829,-813.28,0.00010958,2,"2024-12-11T15:50:50.829",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013800,1733932250841,-1026.6,0.00010958,2,"2024-12-11T15:50:50.841",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013801,1733932250851,-813.28,0.00010958,2,"2024-12-11T15:50:50.851",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013802,1733932250862,-1026.6,0.00010958,2,"2024-12-11T15:50:50.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013803,1733932250873,-1026.6,0.00010958,2,"2024-12-11T15:50:50.873",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013804,1733932250884,-813.28,0.00010958,2,"2024-12-11T15:50:50.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013805,1733932250894,-1026.6,0.00010958,2,"2024-12-11T15:50:50.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013806,1733932250904,-813.28,0.00010958,2,"2024-12-11T15:50:50.904",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013807,1733932250915,-1026.65949662,0.00010958,2,"2024-12-11T15:50:50.915",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013808,1733932250925,-500.0,0.00010958,2,"2024-12-11T15:50:50.925",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013809,1733932250935,-813.28,0.00010958,2,"2024-12-11T15:50:50.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013810,1733932250944,-813.36123195,0.00010958,2,"2024-12-11T15:50:50.944",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013811,1733932250954,-500.0,0.00010958,2,"2024-12-11T15:50:50.954",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013812,1733932250965,-500.0,0.00010958,2,"2024-12-11T15:50:50.965",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013813,1733932250975,-500.0,0.00010958,2,"2024-12-11T15:50:50.975",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013814,1733932250985,-500.0,0.00010958,2,"2024-12-11T15:50:50.985",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013815,1733932250994,-500.0,0.00010958,2,"2024-12-11T15:50:50.994",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013816,1733932251004,-500.0,0.00010958,2,"2024-12-11T15:50:51.004",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013817,1733932251015,-500.0,0.00010958,2,"2024-12-11T15:50:51.015",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013818,1733932251024,-500.0,0.00010958,2,"2024-12-11T15:50:51.024",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013819,1733932251033,-500.0,0.00010958,2,"2024-12-11T15:50:51.033",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013820,1733932251042,-727.73,0.00010958,2,"2024-12-11T15:50:51.042",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013821,1733932251052,-500.0,0.00010958,2,"2024-12-11T15:50:51.052",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013822,1733932251063,-727.73,0.00010958,2,"2024-12-11T15:50:51.063",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013823,1733932251073,-727.73,0.00010958,2,"2024-12-11T15:50:51.073",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013824,1733932251083,-500.0,0.00010958,2,"2024-12-11T15:50:51.083",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013825,1733932251093,-727.73,0.00010958,2,"2024-12-11T15:50:51.093",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013826,1733932251102,-500.0,0.00010958,2,"2024-12-11T15:50:51.102",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013827,1733932251111,-727.73,0.00010958,2,"2024-12-11T15:50:51.111",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013828,1733932251122,-182.6403428,0.00010958,2,"2024-12-11T15:50:51.122",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013829,1733932251132,-727.73,0.00010958,2,"2024-12-11T15:50:51.132",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013830,1733932251142,-500.0,0.00010958,2,"2024-12-11T15:50:51.142",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013831,1733932251151,-1530.08,0.00010958,2,"2024-12-11T15:50:51.151",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013832,1733932251161,-727.73,0.00010958,2,"2024-12-11T15:50:51.161",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013833,1733932251171,-1530.08,0.00010958,2,"2024-12-11T15:50:51.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013834,1733932251181,-727.73,0.00010958,2,"2024-12-11T15:50:51.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013835,1733932251191,-727.73,0.00010958,2,"2024-12-11T15:50:51.191",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013836,1733932251200,-727.73,0.00010958,2,"2024-12-11T15:50:51.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013837,1733932251210,-727.73,0.00010958,2,"2024-12-11T15:50:51.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013838,1733932251220,-727.73,0.00010958,2,"2024-12-11T15:50:51.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013839,1733932251230,-727.73,0.00010958,2,"2024-12-11T15:50:51.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013840,1733932251240,-727.73,0.00010958,2,"2024-12-11T15:50:51.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013841,1733932251250,-353.4,0.00010958,2,"2024-12-11T15:50:51.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013842,1733932251259,-727.73,0.00010958,2,"2024-12-11T15:50:51.259",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013843,1733932251269,-727.73,0.00010958,2,"2024-12-11T15:50:51.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013844,1733932251278,-727.73,0.00010958,2,"2024-12-11T15:50:51.278",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013845,1733932251288,-727.73,0.00010958,2,"2024-12-11T15:50:51.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013846,1733932251298,-500.0,0.00010958,2,"2024-12-11T15:50:51.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013847,1733932251307,-727.73,0.00010958,2,"2024-12-11T15:50:51.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013848,1733932251320,-500.0,0.00010958,2,"2024-12-11T15:50:51.320",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013849,1733932251335,-727.73,0.00010958,2,"2024-12-11T15:50:51.335",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013850,1733932251345,-727.73,0.00010958,2,"2024-12-11T15:50:51.345",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013851,1733932251355,-727.73,0.00010958,2,"2024-12-11T15:50:51.355",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013852,1733932251364,-727.73,0.00010958,2,"2024-12-11T15:50:51.364",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013853,1733932251374,-727.81325675,0.00010958,2,"2024-12-11T15:50:51.374",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013854,1733932251384,-500.0,0.00010958,2,"2024-12-11T15:50:51.384",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013855,1733932251394,-500.0,0.00010958,2,"2024-12-11T15:50:51.394",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013856,1733932251404,-378.32079191,0.00010958,2,"2024-12-11T15:50:51.404",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013857,1733932251414,-500.16,0.00010958,2,"2024-12-11T15:50:51.414",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013858,1733932251423,-500.16,0.00010958,2,"2024-12-11T15:50:51.423",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013859,1733932251432,-500.16,0.00010958,2,"2024-12-11T15:50:51.432",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013860,1733932251442,-970.98,0.00010958,2,"2024-12-11T15:50:51.442",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013861,1733932251451,-500.16,0.00010958,2,"2024-12-11T15:50:51.451",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013862,1733932251461,-970.98,0.00010958,2,"2024-12-11T15:50:51.461",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013863,1733932251471,-500.16,0.00010958,2,"2024-12-11T15:50:51.471",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013864,1733932251481,-970.98,0.00010958,2,"2024-12-11T15:50:51.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013865,1733932251490,-500.16,0.00010958,2,"2024-12-11T15:50:51.490",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013866,1733932251500,-970.98,0.00010958,2,"2024-12-11T15:50:51.500",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013867,1733932251510,-970.98,0.00010958,2,"2024-12-11T15:50:51.510",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013868,1733932251520,-970.98,0.00010958,2,"2024-12-11T15:50:51.520",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013869,1733932251529,-947.57,0.00010958,2,"2024-12-11T15:50:51.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013870,1733932251539,-970.98,0.00010958,2,"2024-12-11T15:50:51.539",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013871,1733932251549,-947.57,0.00010958,2,"2024-12-11T15:50:51.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013872,1733932251559,-970.98,0.00010958,2,"2024-12-11T15:50:51.559",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013873,1733932251572,-500.66554923,0.00010958,2,"2024-12-11T15:50:51.572",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013874,1733932251582,-970.98,0.00010958,2,"2024-12-11T15:50:51.582",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013875,1733932251592,-970.98,0.00010958,2,"2024-12-11T15:50:51.592",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013876,1733932251601,-500.16,0.00010958,2,"2024-12-11T15:50:51.601",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013877,1733932251611,-500.16,0.00010958,2,"2024-12-11T15:50:51.611",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013878,1733932251621,-500.16,0.00010958,2,"2024-12-11T15:50:51.621",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013879,1733932251631,-500.16,0.00010958,2,"2024-12-11T15:50:51.631",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013880,1733932251640,-500.16,0.00010958,2,"2024-12-11T15:50:51.640",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013881,1733932251650,-500.16,0.00010958,2,"2024-12-11T15:50:51.650",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013882,1733932251660,-500.16,0.00010958,2,"2024-12-11T15:50:51.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013883,1733932251671,-500.0,0.00010958,2,"2024-12-11T15:50:51.671",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013884,1733932251682,-500.16,0.00010958,2,"2024-12-11T15:50:51.682",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013885,1733932251692,-500.0,0.00010958,2,"2024-12-11T15:50:51.692",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013886,1733932251702,-500.16,0.00010958,2,"2024-12-11T15:50:51.702",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013887,1733932251712,-500.16,0.00010958,2,"2024-12-11T15:50:51.712",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013888,1733932251723,-500.16,0.00010958,2,"2024-12-11T15:50:51.723",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013889,1733932251733,-500.0,0.00010958,2,"2024-12-11T15:50:51.733",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013890,1733932251743,-970.98,0.00010958,2,"2024-12-11T15:50:51.743",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013891,1733932251752,-500.16,0.00010958,2,"2024-12-11T15:50:51.752",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013892,1733932251762,-500.0,0.00010958,2,"2024-12-11T15:50:51.762",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013893,1733932251772,-500.16,0.00010958,2,"2024-12-11T15:50:51.772",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013894,1733932251782,-970.98,0.00010958,2,"2024-12-11T15:50:51.782",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013895,1733932251793,-500.0,0.00010958,2,"2024-12-11T15:50:51.793",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013896,1733932251806,-500.16,0.00010958,2,"2024-12-11T15:50:51.806",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013897,1733932251824,-970.98,0.00010958,2,"2024-12-11T15:50:51.824",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013898,1733932251835,-500.16,0.00010958,2,"2024-12-11T15:50:51.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013899,1733932251844,-500.0,0.00010958,2,"2024-12-11T15:50:51.844",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013900,1733932251853,-970.98,0.00010958,2,"2024-12-11T15:50:51.853",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013901,1733932251863,-500.16,0.00010958,2,"2024-12-11T15:50:51.863",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013902,1733932251875,-500.0,0.00010958,2,"2024-12-11T15:50:51.875",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013903,1733932251886,-970.98,0.00010958,2,"2024-12-11T15:50:51.886",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013904,1733932251896,-500.16,0.00010958,2,"2024-12-11T15:50:51.896",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013905,1733932251906,-512.49540859,0.00010958,2,"2024-12-11T15:50:51.906",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013906,1733932251916,-184.99378496,0.00010958,2,"2024-12-11T15:50:51.916",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013907,1733932251926,-970.98,0.00010958,2,"2024-12-11T15:50:51.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013908,1733932251936,-500.24,0.00010958,2,"2024-12-11T15:50:51.936",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013909,1733932251946,-970.98,0.00010958,2,"2024-12-11T15:50:51.946",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013910,1733932251956,-970.98,0.00010958,2,"2024-12-11T15:50:51.956",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013911,1733932251966,-970.98,0.00010958,2,"2024-12-11T15:50:51.966",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013912,1733932251978,-970.98,0.00010958,2,"2024-12-11T15:50:51.978",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013913,1733932251988,-970.98,0.00010958,2,"2024-12-11T15:50:51.988",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013914,1733932251999,-970.98,0.00010958,2,"2024-12-11T15:50:51.999",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013915,1733932252009,-500.0,0.00010958,2,"2024-12-11T15:50:52.009",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013916,1733932252019,-970.98,0.00010958,2,"2024-12-11T15:50:52.019",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013917,1733932252029,-501.77889188,0.00010958,2,"2024-12-11T15:50:52.029",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013918,1733932252039,-971.15305267,0.00010958,2,"2024-12-11T15:50:52.039",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013919,1733932252049,-964.79,0.00010958,2,"2024-12-11T15:50:52.049",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013920,1733932252059,-881.86,0.00010958,2,"2024-12-11T15:50:52.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013921,1733932252073,-881.86,0.00010958,2,"2024-12-11T15:50:52.073",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013922,1733932252084,-964.79,0.00010958,2,"2024-12-11T15:50:52.084",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013923,1733932252095,-964.79,0.00010958,2,"2024-12-11T15:50:52.095",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013924,1733932252105,-964.79,0.00010958,2,"2024-12-11T15:50:52.105",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013925,1733932252115,-964.79,0.00010958,2,"2024-12-11T15:50:52.115",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013926,1733932252125,-500.0,0.00010958,2,"2024-12-11T15:50:52.125",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013927,1733932252134,-964.79,0.00010958,2,"2024-12-11T15:50:52.134",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013928,1733932252145,-372.10149451,0.00010958,2,"2024-12-11T15:50:52.145",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013929,1733932252154,-964.79,0.00010958,2,"2024-12-11T15:50:52.154",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013930,1733932252164,-964.79,0.00010958,2,"2024-12-11T15:50:52.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013931,1733932252174,-964.79,0.00010958,2,"2024-12-11T15:50:52.174",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013932,1733932252184,-964.79,0.00010958,2,"2024-12-11T15:50:52.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013933,1733932252194,-964.79,0.00010958,2,"2024-12-11T15:50:52.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013934,1733932252204,-964.79,0.00010958,2,"2024-12-11T15:50:52.204",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013935,1733932252214,-964.79,0.00010958,2,"2024-12-11T15:50:52.214",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013936,1733932252224,-964.79,0.00010958,2,"2024-12-11T15:50:52.224",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013937,1733932252234,-964.79,0.00010958,2,"2024-12-11T15:50:52.234",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013938,1733932252244,-964.79,0.00010958,2,"2024-12-11T15:50:52.244",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013939,1733932252253,-964.79,0.00010958,2,"2024-12-11T15:50:52.253",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013940,1733932252262,-964.79,0.00010958,2,"2024-12-11T15:50:52.262",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013941,1733932252271,-1446.16,0.00010958,2,"2024-12-11T15:50:52.271",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013942,1733932252280,-964.79,0.00010958,2,"2024-12-11T15:50:52.280",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013943,1733932252290,-1446.16,0.00010958,2,"2024-12-11T15:50:52.290",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013944,1733932252300,-964.79,0.00010958,2,"2024-12-11T15:50:52.300",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013945,1733932252310,-1446.16,0.00010958,2,"2024-12-11T15:50:52.310",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013946,1733932252323,-964.79,0.00010958,2,"2024-12-11T15:50:52.323",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013947,1733932252334,-1446.16,0.00010958,2,"2024-12-11T15:50:52.334",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013948,1733932252344,-964.79,0.00010958,2,"2024-12-11T15:50:52.344",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013949,1733932252354,-500.0,0.00010958,2,"2024-12-11T15:50:52.354",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013950,1733932252364,-1446.16,0.00010958,2,"2024-12-11T15:50:52.364",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013951,1733932252374,-964.79,0.00010958,2,"2024-12-11T15:50:52.374",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013952,1733932252383,-500.0,0.00010958,2,"2024-12-11T15:50:52.383",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013953,1733932252393,-1446.16,0.00010958,2,"2024-12-11T15:50:52.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013954,1733932252402,-964.93763311,0.00010958,2,"2024-12-11T15:50:52.402",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013955,1733932252412,-1446.16,0.00010958,2,"2024-12-11T15:50:52.412",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013956,1733932252422,-500.0,0.00010958,2,"2024-12-11T15:50:52.422",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013957,1733932252431,-1446.16,0.00010958,2,"2024-12-11T15:50:52.431",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013958,1733932252442,-498.69292853,0.00010958,2,"2024-12-11T15:50:52.442",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013959,1733932252573,-1446.16,0.00010958,2,"2024-12-11T15:50:52.573",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013960,1733932252584,-1446.16,0.00010958,2,"2024-12-11T15:50:52.584",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013961,1733932252594,-1446.16,0.00010958,2,"2024-12-11T15:50:52.594",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013962,1733932252604,-1446.16,0.00010958,2,"2024-12-11T15:50:52.604",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013963,1733932252613,-1446.16,0.00010958,2,"2024-12-11T15:50:52.613",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013964,1733932252623,-1446.16,0.00010958,2,"2024-12-11T15:50:52.623",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013965,1733932252633,-514.96,0.00010958,2,"2024-12-11T15:50:52.633",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013966,1733932252643,-500.0,0.00010958,2,"2024-12-11T15:50:52.643",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013967,1733932252653,-1446.16,0.00010958,2,"2024-12-11T15:50:52.653",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013968,1733932252662,-500.0,0.00010958,2,"2024-12-11T15:50:52.662",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013969,1733932252671,-1446.16,0.00010958,2,"2024-12-11T15:50:52.671",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013970,1733932252681,-514.96,0.00010958,2,"2024-12-11T15:50:52.681",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013971,1733932252691,-500.0,0.00010958,2,"2024-12-11T15:50:52.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013972,1733932252701,-500.0,0.00010958,2,"2024-12-11T15:50:52.701",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013973,1733932252711,-514.96,0.00010958,2,"2024-12-11T15:50:52.711",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013974,1733932252720,-1446.16,0.00010958,2,"2024-12-11T15:50:52.720",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013975,1733932252729,-501.09303823,0.00010958,2,"2024-12-11T15:50:52.729",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013976,1733932252739,-408.3586888,0.00010958,2,"2024-12-11T15:50:52.739",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013977,1733932252749,-514.96,0.00010958,2,"2024-12-11T15:50:52.749",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013978,1733932252759,-1446.16,0.00010958,2,"2024-12-11T15:50:52.759",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013979,1733932252768,-514.96,0.00010958,2,"2024-12-11T15:50:52.768",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013980,1733932252777,-1446.16,0.00010958,2,"2024-12-11T15:50:52.777",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013981,1733932252788,-514.96,0.00010958,2,"2024-12-11T15:50:52.788",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013982,1733932252801,-1446.16,0.00010958,2,"2024-12-11T15:50:52.801",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013983,1733932252815,-514.96,0.00010958,2,"2024-12-11T15:50:52.815",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013984,1733932252825,-1446.16,0.00010958,2,"2024-12-11T15:50:52.825",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013985,1733932252834,-514.96,0.00010958,2,"2024-12-11T15:50:52.834",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013986,1733932252846,-1446.16,0.00010958,2,"2024-12-11T15:50:52.846",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013987,1733932252856,-514.96,0.00010958,2,"2024-12-11T15:50:52.856",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013988,1733932252867,-1446.16,0.00010958,2,"2024-12-11T15:50:52.867",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013989,1733932252878,-514.96,0.00010958,2,"2024-12-11T15:50:52.878",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013990,1733932252889,-514.96,0.00010958,2,"2024-12-11T15:50:52.889",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013991,1733932252899,-1446.2,0.00010958,2,"2024-12-11T15:50:52.899",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013992,1733932252909,-514.96,0.00010958,2,"2024-12-11T15:50:52.909",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013993,1733932252918,-514.96,0.00010958,2,"2024-12-11T15:50:52.918",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013994,1733932252928,-514.96,0.00010958,2,"2024-12-11T15:50:52.928",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013995,1733932252938,-514.96,0.00010958,2,"2024-12-11T15:50:52.938",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013996,1733932252948,-514.96,0.00010958,2,"2024-12-11T15:50:52.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013997,1733932252959,-514.96,0.00010958,2,"2024-12-11T15:50:52.959",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013998,1733932252969,-500.44535505,0.00010958,2,"2024-12-11T15:50:52.969",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345013999,1733932252979,-500.0,0.00010958,2,"2024-12-11T15:50:52.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014000,1733932252990,-514.96,0.00010958,2,"2024-12-11T15:50:52.990",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014001,1733932253000,-500.0,0.00010958,2,"2024-12-11T15:50:53.000",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014002,1733932253011,-514.96,0.00010958,2,"2024-12-11T15:50:53.011",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014003,1733932253021,-1196.99,0.00010958,2,"2024-12-11T15:50:53.021",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014004,1733932253031,-514.96,0.00010958,2,"2024-12-11T15:50:53.031",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014005,1733932253041,-1196.99,0.00010958,2,"2024-12-11T15:50:53.041",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014006,1733932253051,-514.96,0.00010958,2,"2024-12-11T15:50:53.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014007,1733932253064,-514.96,0.00010958,2,"2024-12-11T15:50:53.064",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014008,1733932253075,-1196.99,0.00010958,2,"2024-12-11T15:50:53.075",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014009,1733932253085,-500.0,0.00010958,2,"2024-12-11T15:50:53.085",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014010,1733932253095,-514.96,0.00010958,2,"2024-12-11T15:50:53.095",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014011,1733932253107,-1196.99,0.00010958,2,"2024-12-11T15:50:53.107",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014012,1733932253117,-500.0,0.00010958,2,"2024-12-11T15:50:53.117",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014013,1733932253127,-515.11930856,0.00010958,2,"2024-12-11T15:50:53.127",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014014,1733932253137,-1196.99,0.00010958,2,"2024-12-11T15:50:53.137",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014015,1733932253147,-1196.99,0.00010958,2,"2024-12-11T15:50:53.147",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014016,1733932253157,-1196.99,0.00010958,2,"2024-12-11T15:50:53.157",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014017,1733932253168,-1196.99,0.00010958,2,"2024-12-11T15:50:53.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014018,1733932253178,-500.0,0.00010958,2,"2024-12-11T15:50:53.178",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014019,1733932253188,-500.0,0.00010958,2,"2024-12-11T15:50:53.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014020,1733932253199,-1196.99,0.00010958,2,"2024-12-11T15:50:53.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014021,1733932253208,-1196.99,0.00010958,2,"2024-12-11T15:50:53.208",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014022,1733932253218,-1196.99,0.00010958,2,"2024-12-11T15:50:53.218",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014023,1733932253228,-1196.99,0.00010958,2,"2024-12-11T15:50:53.228",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014024,1733932253238,-514.62724725,0.00010958,2,"2024-12-11T15:50:53.238",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014025,1733932253247,-1196.99,0.00010958,2,"2024-12-11T15:50:53.247",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014026,1733932253257,-500.0,0.00010958,2,"2024-12-11T15:50:53.257",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014027,1733932253267,-1196.99,0.00010958,2,"2024-12-11T15:50:53.267",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014028,1733932253277,-500.0,0.00010958,2,"2024-12-11T15:50:53.277",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014029,1733932253287,-1196.99,0.00010958,2,"2024-12-11T15:50:53.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014030,1733932253296,-1196.99,0.00010958,2,"2024-12-11T15:50:53.296",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014031,1733932253307,-500.0,0.00010958,2,"2024-12-11T15:50:53.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014032,1733932253321,-1196.99,0.00010958,2,"2024-12-11T15:50:53.321",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014033,1733932253330,-500.0,0.00010958,2,"2024-12-11T15:50:53.330",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014034,1733932253340,-1196.99,0.00010958,2,"2024-12-11T15:50:53.340",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014035,1733932253350,-500.0,0.00010958,2,"2024-12-11T15:50:53.350",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014036,1733932253360,-1196.99,0.00010958,2,"2024-12-11T15:50:53.360",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014037,1733932253370,-772.59,0.00010958,2,"2024-12-11T15:50:53.370",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014038,1733932253383,-1196.99,0.00010958,2,"2024-12-11T15:50:53.383",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014039,1733932253407,-772.59,0.00010958,2,"2024-12-11T15:50:53.407",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014040,1733932253424,-772.59,0.00010958,2,"2024-12-11T15:50:53.424",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014041,1733932253444,-1196.99,0.00010958,2,"2024-12-11T15:50:53.444",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014042,1733932253464,-772.59,0.00010958,2,"2024-12-11T15:50:53.464",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014043,1733932253481,-1196.99,0.00010958,2,"2024-12-11T15:50:53.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014044,1733932253499,-192.52138249,0.00010958,2,"2024-12-11T15:50:53.499",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014045,1733932253519,-772.59,0.00010958,2,"2024-12-11T15:50:53.519",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014046,1733932253540,-1196.99,0.00010958,2,"2024-12-11T15:50:53.540",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014047,1733932253558,-500.0,0.00010958,2,"2024-12-11T15:50:53.558",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014048,1733932253580,-772.59,0.00010958,2,"2024-12-11T15:50:53.580",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014049,1733932253600,-1197.12200448,0.00010958,2,"2024-12-11T15:50:53.600",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014050,1733932253617,-500.0,0.00010958,2,"2024-12-11T15:50:53.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014051,1733932253638,-772.59,0.00010958,2,"2024-12-11T15:50:53.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014052,1733932253653,-503.64705579,0.00010958,2,"2024-12-11T15:50:53.653",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014053,1733932253672,-772.59,0.00010958,2,"2024-12-11T15:50:53.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014054,1733932253687,-772.59,0.00010958,2,"2024-12-11T15:50:53.687",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014055,1733932253702,-772.59,0.00010958,2,"2024-12-11T15:50:53.702",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014056,1733932253717,-772.59,0.00010958,2,"2024-12-11T15:50:53.717",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014057,1733932253732,-772.59,0.00010958,2,"2024-12-11T15:50:53.732",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014058,1733932253747,-772.59,0.00010958,2,"2024-12-11T15:50:53.747",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014059,1733932253762,-500.0,0.00010958,2,"2024-12-11T15:50:53.762",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014060,1733932253778,-772.59,0.00010958,2,"2024-12-11T15:50:53.778",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014061,1733932253796,-505.11192822,0.00010958,2,"2024-12-11T15:50:53.796",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014062,1733932253816,-772.59,0.00010958,2,"2024-12-11T15:50:53.816",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014063,1733932253832,-500.15941185,0.00010958,2,"2024-12-11T15:50:53.832",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014064,1733932253848,-500.0,0.00010958,2,"2024-12-11T15:50:53.848",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014065,1733932253863,-772.59,0.00010958,2,"2024-12-11T15:50:53.863",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014066,1733932253883,-772.59,0.00010958,2,"2024-12-11T15:50:53.883",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014067,1733932253898,-772.59,0.00010958,2,"2024-12-11T15:50:53.898",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014068,1733932253912,-772.59,0.00010958,2,"2024-12-11T15:50:53.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014069,1733932253926,-772.59,0.00010958,2,"2024-12-11T15:50:53.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014070,1733932253941,-772.59,0.00010958,2,"2024-12-11T15:50:53.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014071,1733932253958,-772.59,0.00010958,2,"2024-12-11T15:50:53.958",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014072,1733932253975,-500.0,0.00010958,2,"2024-12-11T15:50:53.975",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014073,1733932253996,-772.59,0.00010958,2,"2024-12-11T15:50:53.996",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014074,1733932254014,-500.0,0.00010958,2,"2024-12-11T15:50:54.014",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014075,1733932254031,-772.76,0.00010958,2,"2024-12-11T15:50:54.031",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014076,1733932254048,-502.35075278,0.00010958,2,"2024-12-11T15:50:54.048",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014077,1733932254067,-905.94,0.00010958,2,"2024-12-11T15:50:54.067",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014078,1733932254085,-905.94,0.00010958,2,"2024-12-11T15:50:54.085",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014079,1733932254102,-1667.87,0.00010958,2,"2024-12-11T15:50:54.102",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014080,1733932254119,-1667.87,0.00010958,2,"2024-12-11T15:50:54.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014081,1733932254136,-500.0,0.00010958,2,"2024-12-11T15:50:54.136",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014082,1733932254152,-1667.87,0.00010958,2,"2024-12-11T15:50:54.152",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014083,1733932254168,-1667.87,0.00010958,2,"2024-12-11T15:50:54.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014084,1733932254184,-500.66023493,0.00010958,2,"2024-12-11T15:50:54.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014085,1733932254200,-1667.87,0.00010958,2,"2024-12-11T15:50:54.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014086,1733932254216,-500.0,0.00010958,2,"2024-12-11T15:50:54.216",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014087,1733932254232,-1667.87,0.00010958,2,"2024-12-11T15:50:54.232",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014088,1733932254247,-500.0,0.00010958,2,"2024-12-11T15:50:54.247",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014089,1733932254263,-500.0,0.00010958,2,"2024-12-11T15:50:54.263",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014090,1733932254285,-500.0,0.00010958,2,"2024-12-11T15:50:54.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014091,1733932254301,-991.92,0.00010958,2,"2024-12-11T15:50:54.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014092,1733932254316,-991.92,0.00010958,2,"2024-12-11T15:50:54.316",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014093,1733932254332,-991.92,0.00010958,2,"2024-12-11T15:50:54.332",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014094,1733932254347,-500.0,0.00010958,2,"2024-12-11T15:50:54.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014095,1733932254363,-991.92,0.00010958,2,"2024-12-11T15:50:54.363",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014096,1733932254378,-500.0,0.00010958,2,"2024-12-11T15:50:54.378",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014097,1733932254393,-991.92,0.00010958,2,"2024-12-11T15:50:54.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014098,1733932254409,-187.9215932,0.00010958,2,"2024-12-11T15:50:54.409",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014099,1733932254424,-547.97985233,0.00010958,2,"2024-12-11T15:50:54.424",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014100,1733932254439,-991.92,0.00010958,2,"2024-12-11T15:50:54.439",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014101,1733932254454,-991.92,0.00010958,2,"2024-12-11T15:50:54.454",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014102,1733932254469,-991.92,0.00010958,2,"2024-12-11T15:50:54.469",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014103,1733932254484,-991.92,0.00010958,2,"2024-12-11T15:50:54.484",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014104,1733932254499,-991.92,0.00010958,2,"2024-12-11T15:50:54.499",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014105,1733932254514,-991.92,0.00010958,2,"2024-12-11T15:50:54.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014106,1733932254529,-991.92,0.00010958,2,"2024-12-11T15:50:54.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014107,1733932254546,-991.92,0.00010958,2,"2024-12-11T15:50:54.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014108,1733932254561,-500.0,0.00010958,2,"2024-12-11T15:50:54.561",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014109,1733932254580,-500.48164758,0.00010958,2,"2024-12-11T15:50:54.580",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014110,1733932254595,-991.92,0.00010958,2,"2024-12-11T15:50:54.595",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014111,1733932254611,-991.92,0.00010958,2,"2024-12-11T15:50:54.611",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014112,1733932254626,-1667.87,0.00010958,2,"2024-12-11T15:50:54.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014113,1733932254636,-991.92,0.00010958,2,"2024-12-11T15:50:54.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014114,1733932254646,-1667.87,0.00010958,2,"2024-12-11T15:50:54.646",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014115,1733932254656,-991.92,0.00010958,2,"2024-12-11T15:50:54.656",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014116,1733932254666,-1667.87,0.00010958,2,"2024-12-11T15:50:54.666",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014117,1733932254676,-991.92,0.00010958,2,"2024-12-11T15:50:54.676",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014118,1733932254686,-500.0,0.00010958,2,"2024-12-11T15:50:54.686",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014119,1733932254696,-991.92,0.00010958,2,"2024-12-11T15:50:54.696",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014120,1733932254945,-1667.87,0.00010958,2,"2024-12-11T15:50:54.945",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014121,1733932254975,-991.92,0.00010958,2,"2024-12-11T15:50:54.975",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014122,1733932254988,-500.23114336,0.00010958,2,"2024-12-11T15:50:54.988",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014123,1733932254997,-1667.87,0.00010958,2,"2024-12-11T15:50:54.997",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014124,1733932255008,-991.92,0.00010958,2,"2024-12-11T15:50:55.008",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014125,1733932255018,-1667.87,0.00010958,2,"2024-12-11T15:50:55.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014126,1733932255028,-991.92,0.00010958,2,"2024-12-11T15:50:55.028",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014127,1733932255038,-1667.87,0.00010958,2,"2024-12-11T15:50:55.038",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014128,1733932255047,-991.92,0.00010958,2,"2024-12-11T15:50:55.047",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014129,1733932255057,-1667.87,0.00010958,2,"2024-12-11T15:50:55.057",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014130,1733932255069,-992.00932652,0.00010958,2,"2024-12-11T15:50:55.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014131,1733932255079,-1667.87,0.00010958,2,"2024-12-11T15:50:55.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014132,1733932255089,-1667.87,0.00010958,2,"2024-12-11T15:50:55.089",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014133,1733932255099,-1667.87,0.00010958,2,"2024-12-11T15:50:55.099",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014134,1733932255109,-1667.87,0.00010958,2,"2024-12-11T15:50:55.109",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014135,1733932255119,-1667.87,0.00010958,2,"2024-12-11T15:50:55.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014136,1733932255129,-1667.87,0.00010958,2,"2024-12-11T15:50:55.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014137,1733932255139,-1667.87,0.00010958,2,"2024-12-11T15:50:55.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014138,1733932255149,-1667.87,0.00010958,2,"2024-12-11T15:50:55.149",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014139,1733932255159,-1667.87,0.00010958,2,"2024-12-11T15:50:55.159",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014140,1733932255168,-740.33,0.00010958,2,"2024-12-11T15:50:55.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014141,1733932255178,-867.1,0.00010958,2,"2024-12-11T15:50:55.178",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014142,1733932255188,-1667.98,0.00010958,2,"2024-12-11T15:50:55.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014143,1733932255197,-740.33,0.00010958,2,"2024-12-11T15:50:55.197",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014144,1733932255207,-867.1,0.00010958,2,"2024-12-11T15:50:55.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014145,1733932255216,-867.1,0.00010958,2,"2024-12-11T15:50:55.216",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014146,1733932255226,-867.1,0.00010958,2,"2024-12-11T15:50:55.226",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014147,1733932255236,-500.0,0.00010958,2,"2024-12-11T15:50:55.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014148,1733932255245,-867.1,0.00010958,2,"2024-12-11T15:50:55.245",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014149,1733932255255,-500.0,0.00010958,2,"2024-12-11T15:50:55.255",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014150,1733932255264,-499.23948345,0.00010958,2,"2024-12-11T15:50:55.264",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014151,1733932255274,-867.1,0.00010958,2,"2024-12-11T15:50:55.274",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014152,1733932255283,-500.0,0.00010958,2,"2024-12-11T15:50:55.283",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014153,1733932255293,-867.1,0.00010958,2,"2024-12-11T15:50:55.293",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014154,1733932255302,-500.0,0.00010958,2,"2024-12-11T15:50:55.302",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014155,1733932255312,-867.1,0.00010958,2,"2024-12-11T15:50:55.312",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014156,1733932255324,-500.0,0.00010958,2,"2024-12-11T15:50:55.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014157,1733932255334,-867.1,0.00010958,2,"2024-12-11T15:50:55.334",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014158,1733932255343,-500.0,0.00010958,2,"2024-12-11T15:50:55.343",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014159,1733932255354,-867.1,0.00010958,2,"2024-12-11T15:50:55.354",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014160,1733932255363,-500.0,0.00010958,2,"2024-12-11T15:50:55.363",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014161,1733932255373,-867.1,0.00010958,2,"2024-12-11T15:50:55.373",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014162,1733932255383,-500.0,0.00010958,2,"2024-12-11T15:50:55.383",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014163,1733932255393,-867.1,0.00010958,2,"2024-12-11T15:50:55.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014164,1733932255402,-500.0,0.00010958,2,"2024-12-11T15:50:55.402",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014165,1733932255412,-174.46097168,0.00010958,2,"2024-12-11T15:50:55.412",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014166,1733932255422,-500.0,0.00010958,2,"2024-12-11T15:50:55.422",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014167,1733932255436,-867.1,0.00010958,2,"2024-12-11T15:50:55.436",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014168,1733932255446,-637.18054144,0.00010958,2,"2024-12-11T15:50:55.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014169,1733932255456,-500.0,0.00010958,2,"2024-12-11T15:50:55.456",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014170,1733932255468,-867.1,0.00010958,2,"2024-12-11T15:50:55.468",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014171,1733932255479,-500.0,0.00010958,2,"2024-12-11T15:50:55.479",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014172,1733932255488,-500.0,0.00010958,2,"2024-12-11T15:50:55.488",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014173,1733932255498,-867.1,0.00010958,2,"2024-12-11T15:50:55.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014174,1733932255508,-500.0,0.00010958,2,"2024-12-11T15:50:55.508",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014175,1733932255518,-867.1,0.00010958,2,"2024-12-11T15:50:55.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014176,1733932255527,-500.0,0.00010958,2,"2024-12-11T15:50:55.527",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014177,1733932255537,-867.1,0.00010958,2,"2024-12-11T15:50:55.537",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014178,1733932255547,-500.0,0.00010958,2,"2024-12-11T15:50:55.547",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014179,1733932255556,-500.0,0.00010958,2,"2024-12-11T15:50:55.556",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014180,1733932255568,-867.1,0.00010958,2,"2024-12-11T15:50:55.568",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014181,1733932255577,-500.0,0.00010958,2,"2024-12-11T15:50:55.577",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014182,1733932255587,-867.1,0.00010958,2,"2024-12-11T15:50:55.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014183,1733932255596,-500.0,0.00010958,2,"2024-12-11T15:50:55.596",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014184,1733932255607,-867.1,0.00010958,2,"2024-12-11T15:50:55.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014185,1733932255617,-500.0,0.00010958,2,"2024-12-11T15:50:55.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014186,1733932255626,-500.0,0.00010958,2,"2024-12-11T15:50:55.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014187,1733932255637,-867.1,0.00010958,2,"2024-12-11T15:50:55.637",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014188,1733932255649,-500.0,0.00010958,2,"2024-12-11T15:50:55.649",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014189,1733932255658,-500.0,0.00010958,2,"2024-12-11T15:50:55.658",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014190,1733932255668,-318.91737456,0.00010958,2,"2024-12-11T15:50:55.668",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014191,1733932255677,-867.1,0.00010958,2,"2024-12-11T15:50:55.677",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014192,1733932255686,-867.1,0.00010958,2,"2024-12-11T15:50:55.686",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014193,1733932255695,-867.22804585,0.00010958,2,"2024-12-11T15:50:55.695",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014194,1733932255704,-500.0,0.00010958,2,"2024-12-11T15:50:55.704",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014195,1733932255713,-500.0,0.00010958,2,"2024-12-11T15:50:55.713",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014196,1733932255722,-500.0,0.00010958,2,"2024-12-11T15:50:55.722",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014197,1733932255731,-500.0,0.00010958,2,"2024-12-11T15:50:55.731",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014198,1733932255741,-500.0,0.00010958,2,"2024-12-11T15:50:55.741",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014199,1733932255750,-500.43800386,0.00010958,2,"2024-12-11T15:50:55.750",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014200,1733932255760,-500.0,0.00010958,2,"2024-12-11T15:50:55.760",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014201,1733932255770,-630.49462387,0.00010958,2,"2024-12-11T15:50:55.770",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014202,1733932255779,-500.0,0.00010958,2,"2024-12-11T15:50:55.779",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014203,1733932255789,-375.90950012,0.00010958,2,"2024-12-11T15:50:55.789",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014204,1733932255800,-2169.93,0.00010958,2,"2024-12-11T15:50:55.800",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014205,1733932255811,-2169.93,0.00010958,2,"2024-12-11T15:50:55.811",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014206,1733932255826,-2169.93,0.00010958,2,"2024-12-11T15:50:55.826",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014207,1733932255835,-2169.93,0.00010958,2,"2024-12-11T15:50:55.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014208,1733932255845,-2169.93,0.00010958,2,"2024-12-11T15:50:55.845",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014209,1733932255854,-2169.93,0.00010958,2,"2024-12-11T15:50:55.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014210,1733932255863,-2169.93,0.00010958,2,"2024-12-11T15:50:55.863",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014211,1733932255872,-2169.93,0.00010958,2,"2024-12-11T15:50:55.872",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014212,1733932255884,-2169.93,0.00010958,2,"2024-12-11T15:50:55.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014213,1733932255894,-501.82698752,0.00010958,2,"2024-12-11T15:50:55.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014214,1733932255903,-2169.93,0.00010958,2,"2024-12-11T15:50:55.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014215,1733932255913,-2169.93,0.00010958,2,"2024-12-11T15:50:55.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014216,1733932255923,-501.53086266,0.00010958,2,"2024-12-11T15:50:55.923",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014217,1733932255932,-2169.93,0.00010958,2,"2024-12-11T15:50:55.932",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014218,1733932255942,-2169.93,0.00010958,2,"2024-12-11T15:50:55.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014219,1733932255952,-2169.93,0.00010958,2,"2024-12-11T15:50:55.952",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014220,1733932255962,-2169.93,0.00010958,2,"2024-12-11T15:50:55.962",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014221,1733932255972,-2169.93,0.00010958,2,"2024-12-11T15:50:55.972",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014222,1733932255982,-500.0,0.00010958,2,"2024-12-11T15:50:55.982",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014223,1733932255991,-1327.29,0.00010958,2,"2024-12-11T15:50:55.991",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014224,1733932256002,-500.0,0.00010958,2,"2024-12-11T15:50:56.002",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014225,1733932256012,-2169.93,0.00010958,2,"2024-12-11T15:50:56.012",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014226,1733932256021,-500.0,0.00010958,2,"2024-12-11T15:50:56.021",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014227,1733932256031,-500.0,0.00010958,2,"2024-12-11T15:50:56.031",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014228,1733932256040,-1327.29,0.00010958,2,"2024-12-11T15:50:56.040",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014229,1733932256050,-2169.93,0.00010958,2,"2024-12-11T15:50:56.050",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014230,1733932256059,-568.32,0.00010958,2,"2024-12-11T15:50:56.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014231,1733932256071,-500.0,0.00010958,2,"2024-12-11T15:50:56.071",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014232,1733932256090,-2169.93,0.00010958,2,"2024-12-11T15:50:56.090",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014233,1733932256101,-500.0,0.00010958,2,"2024-12-11T15:50:56.101",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014234,1733932256112,-500.0,0.00010958,2,"2024-12-11T15:50:56.112",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014235,1733932256121,-2169.93,0.00010958,2,"2024-12-11T15:50:56.121",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014236,1733932256130,-500.0,0.00010958,7,"2024-12-11T15:50:56.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014237,1733932256140,-500.0,0.00010958,2,"2024-12-11T15:50:56.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014238,1733932256150,-2169.93,0.00010958,2,"2024-12-11T15:50:56.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014239,1733932256159,-2169.93,0.00010958,2,"2024-12-11T15:50:56.159",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014240,1733932256169,-500.0,0.00010958,2,"2024-12-11T15:50:56.169",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014241,1733932256178,-2169.93,0.00010958,2,"2024-12-11T15:50:56.178",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014242,1733932256188,-500.0,0.00010958,2,"2024-12-11T15:50:56.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014243,1733932256198,-2170.02,0.00010958,2,"2024-12-11T15:50:56.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014244,1733932256207,-500.0,0.00010958,2,"2024-12-11T15:50:56.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014245,1733932256217,-500.40997585,0.00010958,2,"2024-12-11T15:50:56.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014246,1733932256226,-500.0,0.00010958,2,"2024-12-11T15:50:56.226",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014247,1733932256236,-500.0,0.00010958,2,"2024-12-11T15:50:56.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014248,1733932256245,-500.18912657,0.00010958,2,"2024-12-11T15:50:56.245",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014249,1733932256254,-500.0,0.00010958,2,"2024-12-11T15:50:56.254",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014250,1733932256264,-500.0,0.00010958,2,"2024-12-11T15:50:56.264",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014251,1733932256273,-500.0,0.00010958,2,"2024-12-11T15:50:56.273",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014252,1733932256282,-500.0,0.00010958,2,"2024-12-11T15:50:56.282",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014253,1733932256291,-500.0,0.00010958,2,"2024-12-11T15:50:56.291",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014254,1733932256300,-500.0,0.00010958,2,"2024-12-11T15:50:56.300",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014255,1733932256309,-500.0,0.00010958,2,"2024-12-11T15:50:56.309",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014256,1733932256320,-501.98674457,0.00010958,2,"2024-12-11T15:50:56.320",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014257,1733932256330,-500.0,0.00010958,2,"2024-12-11T15:50:56.330",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014258,1733932256340,-500.0,0.00010958,2,"2024-12-11T15:50:56.340",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014259,1733932256349,-500.0,0.00010958,2,"2024-12-11T15:50:56.349",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014260,1733932256358,-500.0,0.00010958,2,"2024-12-11T15:50:56.358",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014261,1733932256367,-385.75048289,0.00010958,2,"2024-12-11T15:50:56.367",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014262,1733932256376,-500.0,0.00010958,2,"2024-12-11T15:50:56.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014263,1733932256385,-500.0,0.00010958,2,"2024-12-11T15:50:56.385",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014264,1733932256395,-499.52299989,0.00010958,2,"2024-12-11T15:50:56.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014265,1733932256405,-500.0,0.00010958,2,"2024-12-11T15:50:56.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014266,1733932256415,-1503.53,0.00010958,2,"2024-12-11T15:50:56.415",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014267,1733932256425,-1503.53,0.00010958,2,"2024-12-11T15:50:56.425",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014268,1733932256435,-1503.53,0.00010958,2,"2024-12-11T15:50:56.435",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014269,1733932256445,-500.0,0.00010958,2,"2024-12-11T15:50:56.445",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014270,1733932256455,-500.0,0.00010958,2,"2024-12-11T15:50:56.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014271,1733932256466,-1503.53,0.00010958,2,"2024-12-11T15:50:56.466",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014272,1733932256476,-1503.53,0.00010958,2,"2024-12-11T15:50:56.476",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014273,1733932256487,-1503.53,0.00010958,2,"2024-12-11T15:50:56.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014274,1733932256498,-500.0,0.00010958,2,"2024-12-11T15:50:56.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014275,1733932256509,-1503.53,0.00010958,2,"2024-12-11T15:50:56.509",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014276,1733932256519,-500.0,0.00010958,2,"2024-12-11T15:50:56.519",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014277,1733932256528,-1503.53,0.00010958,2,"2024-12-11T15:50:56.528",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014278,1733932256538,-500.0,0.00010958,2,"2024-12-11T15:50:56.538",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014279,1733932256549,-1503.53,0.00010958,2,"2024-12-11T15:50:56.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014280,1733932256559,-1503.53,0.00010958,2,"2024-12-11T15:50:56.559",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014281,1733932256570,-1503.53,0.00010958,2,"2024-12-11T15:50:56.570",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014282,1733932256582,-1503.53,0.00010958,2,"2024-12-11T15:50:56.582",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014283,1733932256591,-1503.53,0.00010958,2,"2024-12-11T15:50:56.591",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014284,1733932256600,-1503.53,0.00010958,2,"2024-12-11T15:50:56.600",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014285,1733932256610,-1503.53,0.00010958,2,"2024-12-11T15:50:56.610",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014286,1733932256619,-500.0,0.00010958,2,"2024-12-11T15:50:56.619",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014287,1733932256628,-1503.53,0.00010958,2,"2024-12-11T15:50:56.628",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014288,1733932256638,-500.0,0.00010958,2,"2024-12-11T15:50:56.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014289,1733932256648,-1503.53,0.00010958,2,"2024-12-11T15:50:56.648",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014290,1733932256658,-500.0,0.00010958,2,"2024-12-11T15:50:56.658",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014291,1733932256668,-1503.53,0.00010958,2,"2024-12-11T15:50:56.668",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014292,1733932256678,-500.0,0.00010958,2,"2024-12-11T15:50:56.678",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014293,1733932256688,-1503.53,0.00010958,2,"2024-12-11T15:50:56.688",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014294,1733932256698,-500.0,0.00010958,2,"2024-12-11T15:50:56.698",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014295,1733932256708,-1503.53,0.00010958,2,"2024-12-11T15:50:56.708",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014296,1733932256718,-500.0,0.00010958,2,"2024-12-11T15:50:56.718",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014297,1733932256728,-1503.53,0.00010958,2,"2024-12-11T15:50:56.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014298,1733932256737,-1503.53,0.00010958,2,"2024-12-11T15:50:56.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014299,1733932256747,-1503.53,0.00010958,2,"2024-12-11T15:50:56.747",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014300,1733932256756,-1503.75,0.00010958,2,"2024-12-11T15:50:56.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014301,1733932256766,-500.0,0.00010958,2,"2024-12-11T15:50:56.766",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014302,1733932256775,-500.0,0.00010958,2,"2024-12-11T15:50:56.775",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014303,1733932256784,-500.0,0.00010958,2,"2024-12-11T15:50:56.784",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014304,1733932256797,-500.0,0.00010958,2,"2024-12-11T15:50:56.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014305,1733932256806,-500.0,0.00010958,2,"2024-12-11T15:50:56.806",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014306,1733932256816,-500.0,0.00010958,2,"2024-12-11T15:50:56.816",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014307,1733932256826,-500.0,0.00010958,2,"2024-12-11T15:50:56.826",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014308,1733932256838,-500.0,0.00010958,2,"2024-12-11T15:50:56.838",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014309,1733932256847,-500.0,0.00010958,2,"2024-12-11T15:50:56.847",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014310,1733932256857,-562.03304082,0.00010958,2,"2024-12-11T15:50:56.857",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014311,1733932256867,-1396.56,0.00010958,2,"2024-12-11T15:50:56.867",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014312,1733932256877,-500.0,0.00010958,2,"2024-12-11T15:50:56.877",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014313,1733932256888,-1396.56,0.00010958,2,"2024-12-11T15:50:56.888",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014314,1733932256897,-934.13,0.00010958,2,"2024-12-11T15:50:56.897",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014315,1733932256907,-500.0,0.00010958,2,"2024-12-11T15:50:56.907",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014316,1733932256916,-934.13,0.00010958,2,"2024-12-11T15:50:56.916",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014317,1733932256926,-500.0,0.00010958,2,"2024-12-11T15:50:56.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014318,1733932256935,-934.13,0.00010958,2,"2024-12-11T15:50:56.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014319,1733932256944,-500.0,0.00010958,2,"2024-12-11T15:50:56.944",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014320,1733932256954,-934.13,0.00010958,2,"2024-12-11T15:50:56.954",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014321,1733932256964,-500.0,0.00010958,2,"2024-12-11T15:50:56.964",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014322,1733932256974,-934.13,0.00010958,2,"2024-12-11T15:50:56.974",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014323,1733932256983,-934.13,0.00010958,2,"2024-12-11T15:50:56.983",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014324,1733932256993,-500.0,0.00010958,2,"2024-12-11T15:50:56.993",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014325,1733932257003,-934.13,0.00010958,2,"2024-12-11T15:50:57.003",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014326,1733932257012,-500.0,0.00010958,2,"2024-12-11T15:50:57.012",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014327,1733932257021,-500.0,0.00010958,2,"2024-12-11T15:50:57.021",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014328,1733932257030,-500.0,0.00010958,2,"2024-12-11T15:50:57.030",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014329,1733932257039,-500.0,0.00010958,2,"2024-12-11T15:50:57.039",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014330,1733932257049,-500.0,0.00010958,2,"2024-12-11T15:50:57.049",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014331,1733932257059,-500.0,0.00010958,2,"2024-12-11T15:50:57.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014332,1733932257069,-500.0,0.00010958,2,"2024-12-11T15:50:57.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014333,1733932257079,-500.0,0.00010958,2,"2024-12-11T15:50:57.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014334,1733932257088,-323.54739302,0.00010958,2,"2024-12-11T15:50:57.088",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014335,1733932257097,-531.5,0.00010958,2,"2024-12-11T15:50:57.097",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014336,1733932257107,-646.95759424,0.00010958,2,"2024-12-11T15:50:57.107",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014337,1733932257116,-934.13,0.00010958,2,"2024-12-11T15:50:57.116",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014338,1733932257126,-934.13,0.00010958,2,"2024-12-11T15:50:57.126",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014339,1733932257136,-500.0,0.00010958,2,"2024-12-11T15:50:57.136",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014340,1733932257146,-934.13,0.00010958,2,"2024-12-11T15:50:57.146",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014341,1733932257155,-500.80654811,0.00010958,2,"2024-12-11T15:50:57.155",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014342,1733932257165,-500.0,0.00010958,2,"2024-12-11T15:50:57.165",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014343,1733932257175,-934.13,0.00010958,2,"2024-12-11T15:50:57.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014344,1733932257184,-500.0,0.00010958,2,"2024-12-11T15:50:57.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014345,1733932257194,-510.42,0.00010958,2,"2024-12-11T15:50:57.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014346,1733932257203,-934.13,0.00010958,2,"2024-12-11T15:50:57.203",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014347,1733932257213,-500.0,0.00010958,2,"2024-12-11T15:50:57.213",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014348,1733932257223,-934.13,0.00010958,2,"2024-12-11T15:50:57.223",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014349,1733932257232,-934.13,0.00010958,2,"2024-12-11T15:50:57.232",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014350,1733932257241,-934.13,0.00010958,2,"2024-12-11T15:50:57.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014351,1733932257251,-161.56800391,0.00010958,2,"2024-12-11T15:50:57.251",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014352,1733932257260,-934.13,0.00010958,2,"2024-12-11T15:50:57.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014353,1733932257269,-500.0,0.00010958,2,"2024-12-11T15:50:57.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014354,1733932257278,-934.13,0.00010958,2,"2024-12-11T15:50:57.278",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014355,1733932257287,-934.13,0.00010958,2,"2024-12-11T15:50:57.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014356,1733932257297,-934.13,0.00010958,2,"2024-12-11T15:50:57.297",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014357,1733932257306,-500.0,0.00010958,2,"2024-12-11T15:50:57.306",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014358,1733932257318,-500.0,0.00010958,2,"2024-12-11T15:50:57.318",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014359,1733932257327,-934.13,0.00010958,2,"2024-12-11T15:50:57.327",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014360,1733932257337,-500.0,0.00010958,2,"2024-12-11T15:50:57.337",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014361,1733932257346,-934.13,0.00010958,2,"2024-12-11T15:50:57.346",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014362,1733932257356,-934.13,0.00010958,2,"2024-12-11T15:50:57.356",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014363,1733932257365,-500.0,0.00010958,2,"2024-12-11T15:50:57.365",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014364,1733932257375,-934.13,0.00010958,2,"2024-12-11T15:50:57.375",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014365,1733932257384,-500.0,0.00010958,2,"2024-12-11T15:50:57.384",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014366,1733932257394,-934.31,0.00010958,2,"2024-12-11T15:50:57.394",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014367,1733932257403,-500.0,0.00010958,2,"2024-12-11T15:50:57.403",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014368,1733932257413,-500.0,0.00010958,2,"2024-12-11T15:50:57.413",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014369,1733932257422,-500.0,0.00010958,2,"2024-12-11T15:50:57.422",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014370,1733932257432,-257.0157683,0.00010958,2,"2024-12-11T15:50:57.432",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014371,1733932257441,-424.47122214,0.00010958,2,"2024-12-11T15:50:57.441",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014372,1733932257450,-500.0,0.00010958,2,"2024-12-11T15:50:57.450",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014373,1733932257460,-500.0,0.00010958,2,"2024-12-11T15:50:57.460",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014374,1733932257469,-500.0,0.00010958,2,"2024-12-11T15:50:57.469",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014375,1733932257481,-500.0,0.00010958,2,"2024-12-11T15:50:57.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014376,1733932257490,-500.0,0.00010958,2,"2024-12-11T15:50:57.490",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014377,1733932257500,-500.0,0.00010958,2,"2024-12-11T15:50:57.500",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014378,1733932257510,-500.0,0.00010958,2,"2024-12-11T15:50:57.510",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014379,1733932257519,-500.0,0.00010958,2,"2024-12-11T15:50:57.519",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014380,1733932257529,-500.0,0.00010958,2,"2024-12-11T15:50:57.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014381,1733932257539,-501.38669671,0.00010958,2,"2024-12-11T15:50:57.539",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014382,1733932257549,-681.55,0.00010958,2,"2024-12-11T15:50:57.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014383,1733932257558,-500.0,0.00010958,2,"2024-12-11T15:50:57.558",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014384,1733932257578,-681.55,0.00010958,2,"2024-12-11T15:50:57.578",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014385,1733932257587,-1186.12,0.00010958,2,"2024-12-11T15:50:57.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014386,1733932257597,-500.0,0.00010958,2,"2024-12-11T15:50:57.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014387,1733932257607,-500.0,0.00010958,2,"2024-12-11T15:50:57.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014388,1733932257617,-1186.12,0.00010958,2,"2024-12-11T15:50:57.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014389,1733932257627,-681.55,0.00010958,2,"2024-12-11T15:50:57.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014390,1733932257636,-500.0,0.00010958,2,"2024-12-11T15:50:57.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014391,1733932257646,-500.0,0.00010958,2,"2024-12-11T15:50:57.646",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014392,1733932257655,-681.55,0.00010958,2,"2024-12-11T15:50:57.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014393,1733932257665,-500.0,0.00010958,2,"2024-12-11T15:50:57.665",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014394,1733932257675,-681.55,0.00010958,2,"2024-12-11T15:50:57.675",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014395,1733932257684,-500.0,0.00010958,2,"2024-12-11T15:50:57.684",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014396,1733932257694,-681.55,0.00010958,2,"2024-12-11T15:50:57.694",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014397,1733932257703,-500.0,0.00010958,2,"2024-12-11T15:50:57.703",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014398,1733932257713,-681.55,0.00010958,2,"2024-12-11T15:50:57.713",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014399,1733932257723,-500.0,0.00010958,2,"2024-12-11T15:50:57.723",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014400,1733932257732,-681.55,0.00010958,2,"2024-12-11T15:50:57.732",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014401,1733932257742,-500.0,0.00010958,2,"2024-12-11T15:50:57.742",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014402,1733932257751,-681.55,0.00010958,2,"2024-12-11T15:50:57.751",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014403,1733932257760,-500.0,0.00010958,2,"2024-12-11T15:50:57.760",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014404,1733932257769,-681.55,0.00010958,2,"2024-12-11T15:50:57.769",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014405,1733932257779,-500.0,0.00010958,2,"2024-12-11T15:50:57.779",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014406,1733932257788,-681.55,0.00010958,2,"2024-12-11T15:50:57.788",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014407,1733932257798,-500.0,0.00010958,2,"2024-12-11T15:50:57.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014408,1733932257931,-681.55,0.00010958,2,"2024-12-11T15:50:57.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014409,1733932257961,-500.0,0.00010958,2,"2024-12-11T15:50:57.961",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014410,1733932257971,-681.55,0.00010958,2,"2024-12-11T15:50:57.971",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014411,1733932257981,-500.0,0.00010958,2,"2024-12-11T15:50:57.981",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014412,1733932257991,-500.0,0.00010958,2,"2024-12-11T15:50:57.991",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014413,1733932258000,-681.55,0.00010958,2,"2024-12-11T15:50:58.000",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014414,1733932258010,-500.0,0.00010958,2,"2024-12-11T15:50:58.010",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014415,1733932258020,-508.08735385,0.00010958,2,"2024-12-11T15:50:58.020",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014416,1733932258030,-681.55,0.00010958,2,"2024-12-11T15:50:58.030",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014417,1733932258039,-500.0,0.00010958,2,"2024-12-11T15:50:58.039",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014418,1733932258049,-681.55,0.00010958,2,"2024-12-11T15:50:58.049",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014419,1733932258059,-500.0,0.00010958,2,"2024-12-11T15:50:58.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014420,1733932258075,-2585.61,0.00010958,2,"2024-12-11T15:50:58.075",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014421,1733932258085,-681.55,0.00010958,2,"2024-12-11T15:50:58.085",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014422,1733932258094,-681.55,0.00010958,2,"2024-12-11T15:50:58.094",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014423,1733932258104,-2585.61,0.00010958,2,"2024-12-11T15:50:58.104",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014424,1733932258114,-500.0,0.00010958,2,"2024-12-11T15:50:58.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014425,1733932258124,-681.55,0.00010958,2,"2024-12-11T15:50:58.124",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014426,1733932258134,-500.0,0.00010958,2,"2024-12-11T15:50:58.134",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014427,1733932258144,-500.0,0.00010958,2,"2024-12-11T15:50:58.144",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014428,1733932258155,-681.55,0.00010958,2,"2024-12-11T15:50:58.155",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014429,1733932258164,-500.0,0.00010958,2,"2024-12-11T15:50:58.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014430,1733932258173,-500.0,0.00010958,2,"2024-12-11T15:50:58.173",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014431,1733932258183,-681.55,0.00010958,2,"2024-12-11T15:50:58.183",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014432,1733932258192,-500.0,0.00010958,2,"2024-12-11T15:50:58.192",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014433,1733932258202,-500.0,0.00010958,2,"2024-12-11T15:50:58.202",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014434,1733932258211,-681.55,0.00010958,2,"2024-12-11T15:50:58.211",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014435,1733932258220,-1069.7,0.00010958,2,"2024-12-11T15:50:58.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014436,1733932258230,-500.0,0.00010958,2,"2024-12-11T15:50:58.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014437,1733932258239,-681.55,0.00010958,2,"2024-12-11T15:50:58.239",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014438,1733932258248,-681.70612997,0.00010958,2,"2024-12-11T15:50:58.248",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014439,1733932258258,-500.0,0.00010958,2,"2024-12-11T15:50:58.258",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014440,1733932258268,-1069.7,0.00010958,2,"2024-12-11T15:50:58.268",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014441,1733932258278,-499.06558093,0.00010958,2,"2024-12-11T15:50:58.278",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014442,1733932258287,-1069.7,0.00010958,2,"2024-12-11T15:50:58.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014443,1733932258297,-1069.7,0.00010958,2,"2024-12-11T15:50:58.297",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014444,1733932258307,-1069.7,0.00010958,2,"2024-12-11T15:50:58.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014445,1733932258319,-500.0,0.00010958,2,"2024-12-11T15:50:58.319",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014446,1733932258328,-1069.7,0.00010958,2,"2024-12-11T15:50:58.328",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014447,1733932258338,-1069.7,0.00010958,2,"2024-12-11T15:50:58.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014448,1733932258347,-500.0,0.00010958,2,"2024-12-11T15:50:58.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014449,1733932258357,-1069.7,0.00010958,2,"2024-12-11T15:50:58.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014450,1733932258366,-500.0,0.00010958,2,"2024-12-11T15:50:58.366",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014451,1733932258376,-1069.7,0.00010958,2,"2024-12-11T15:50:58.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014452,1733932258386,-500.0,0.00010958,2,"2024-12-11T15:50:58.386",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014453,1733932258395,-1069.7,0.00010958,2,"2024-12-11T15:50:58.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014454,1733932258404,-500.0,0.00010958,2,"2024-12-11T15:50:58.404",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014455,1733932258414,-500.0,0.00010958,2,"2024-12-11T15:50:58.414",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014456,1733932258424,-1069.7,0.00010958,2,"2024-12-11T15:50:58.424",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014457,1733932258434,-193.75615617,0.00010958,2,"2024-12-11T15:50:58.434",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014458,1733932258443,-1069.7,0.00010958,2,"2024-12-11T15:50:58.443",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014459,1733932258453,-710.24,0.00010958,2,"2024-12-11T15:50:58.453",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014460,1733932258462,-1069.7,0.00010958,2,"2024-12-11T15:50:58.462",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014461,1733932258472,-710.24,0.00010958,2,"2024-12-11T15:50:58.472",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014462,1733932258481,-1069.7,0.00010958,2,"2024-12-11T15:50:58.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014463,1733932258490,-710.24,0.00010958,2,"2024-12-11T15:50:58.490",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014464,1733932258499,-1555.46,0.00010958,2,"2024-12-11T15:50:58.499",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014465,1733932258509,-1069.7,0.00010958,2,"2024-12-11T15:50:58.509",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014466,1733932258518,-500.0,0.00010958,2,"2024-12-11T15:50:58.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014467,1733932258527,-710.24,0.00010958,2,"2024-12-11T15:50:58.527",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014468,1733932258536,-1069.7,0.00010958,2,"2024-12-11T15:50:58.536",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014469,1733932258545,-1555.46,0.00010958,2,"2024-12-11T15:50:58.545",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014470,1733932258555,-500.0,0.00010958,2,"2024-12-11T15:50:58.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014471,1733932258570,-473.85192215,0.00010958,2,"2024-12-11T15:50:58.570",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014472,1733932258579,-710.24,0.00010958,2,"2024-12-11T15:50:58.579",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014473,1733932258589,-1069.7,0.00010958,2,"2024-12-11T15:50:58.589",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014474,1733932258598,-1555.46,0.00010958,2,"2024-12-11T15:50:58.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014475,1733932258607,-710.24,0.00010958,2,"2024-12-11T15:50:58.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014476,1733932258617,-1555.46,0.00010958,2,"2024-12-11T15:50:58.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014477,1733932258627,-628.4,0.00010958,2,"2024-12-11T15:50:58.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014478,1733932258636,-500.0,0.00010958,2,"2024-12-11T15:50:58.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014479,1733932258645,-1069.7,0.00010958,2,"2024-12-11T15:50:58.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014480,1733932258655,-710.24,0.00010958,2,"2024-12-11T15:50:58.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014481,1733932258664,-1555.46,0.00010958,2,"2024-12-11T15:50:58.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014482,1733932258673,-1069.7,0.00010958,2,"2024-12-11T15:50:58.673",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014483,1733932258683,-710.24,0.00010958,2,"2024-12-11T15:50:58.683",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014484,1733932258692,-1555.46,0.00010958,2,"2024-12-11T15:50:58.692",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014485,1733932258702,-500.0,0.00010958,2,"2024-12-11T15:50:58.702",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014486,1733932258711,-710.24,0.00010958,2,"2024-12-11T15:50:58.711",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014487,1733932258719,-1069.7,0.00010958,2,"2024-12-11T15:50:58.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014488,1733932258728,-1555.46,0.00010958,2,"2024-12-11T15:50:58.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014489,1733932258737,-500.0,0.00010958,2,"2024-12-11T15:50:58.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014490,1733932258746,-710.24,0.00010958,2,"2024-12-11T15:50:58.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014491,1733932258756,-1069.7,0.00010958,2,"2024-12-11T15:50:58.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014492,1733932258765,-1555.46,0.00010958,2,"2024-12-11T15:50:58.765",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014493,1733932258775,-500.0,0.00010958,2,"2024-12-11T15:50:58.775",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014494,1733932258784,-710.24,0.00010958,2,"2024-12-11T15:50:58.784",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014495,1733932258797,-1069.7,0.00010958,2,"2024-12-11T15:50:58.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014496,1733932258807,-1555.46,0.00010958,2,"2024-12-11T15:50:58.807",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014497,1733932258818,-501.6026763,0.00010958,2,"2024-12-11T15:50:58.818",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014498,1733932258828,-710.24,0.00010958,2,"2024-12-11T15:50:58.828",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014499,1733932258839,-1069.7,0.00010958,2,"2024-12-11T15:50:58.839",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014500,1733932258848,-1555.46,0.00010958,2,"2024-12-11T15:50:58.848",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014501,1733932258858,-710.24,0.00010958,2,"2024-12-11T15:50:58.858",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014502,1733932258867,-1069.92446201,0.00010958,2,"2024-12-11T15:50:58.867",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014503,1733932258877,-1555.46,0.00010958,2,"2024-12-11T15:50:58.877",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014504,1733932258887,-710.24,0.00010958,2,"2024-12-11T15:50:58.887",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014505,1733932258897,-1555.46,0.00010958,2,"2024-12-11T15:50:58.897",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014506,1733932258906,-500.0,0.00010958,2,"2024-12-11T15:50:58.906",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014507,1733932258916,-500.0,0.00010958,2,"2024-12-11T15:50:58.916",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014508,1733932258926,-710.24,0.00010958,2,"2024-12-11T15:50:58.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014509,1733932258935,-1555.46,0.00010958,2,"2024-12-11T15:50:58.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014510,1733932258945,-500.0,0.00010958,2,"2024-12-11T15:50:58.945",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014511,1733932258955,-500.0,0.00010958,2,"2024-12-11T15:50:58.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014512,1733932258964,-710.24,0.00010958,2,"2024-12-11T15:50:58.964",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014513,1733932258974,-710.24,0.00010958,2,"2024-12-11T15:50:58.974",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014514,1733932258984,-1555.46,0.00010958,2,"2024-12-11T15:50:58.984",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014515,1733932258993,-710.24,0.00010958,2,"2024-12-11T15:50:58.993",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014516,1733932259003,-1555.46,0.00010958,2,"2024-12-11T15:50:59.003",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014517,1733932259012,-710.24,0.00010958,2,"2024-12-11T15:50:59.012",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014518,1733932259022,-500.0,0.00010958,2,"2024-12-11T15:50:59.022",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014519,1733932259031,-1555.46,0.00010958,2,"2024-12-11T15:50:59.031",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014520,1733932259040,-710.24,0.00010958,2,"2024-12-11T15:50:59.040",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014521,1733932259050,-500.0,0.00010958,2,"2024-12-11T15:50:59.050",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014522,1733932259059,-1555.46,0.00010958,2,"2024-12-11T15:50:59.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014523,1733932259068,-500.0,0.00010958,2,"2024-12-11T15:50:59.068",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014524,1733932259078,-1383.81,0.00010958,2,"2024-12-11T15:50:59.078",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014525,1733932259087,-1555.46,0.00010958,2,"2024-12-11T15:50:59.087",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014526,1733932259097,-500.0,0.00010958,2,"2024-12-11T15:50:59.097",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014527,1733932259107,-1383.81,0.00010958,2,"2024-12-11T15:50:59.107",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014528,1733932259116,-1555.46,0.00010958,2,"2024-12-11T15:50:59.116",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014529,1733932259125,-417.35451226,0.00010958,2,"2024-12-11T15:50:59.125",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014530,1733932259135,-1383.81,0.00010958,2,"2024-12-11T15:50:59.135",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014531,1733932259144,-1555.46,0.00010958,2,"2024-12-11T15:50:59.144",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014532,1733932259154,-1383.81,0.00010958,2,"2024-12-11T15:50:59.154",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014533,1733932259164,-1555.46,0.00010958,2,"2024-12-11T15:50:59.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014534,1733932259173,-1383.81,0.00010958,2,"2024-12-11T15:50:59.173",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014535,1733932259181,-500.0,0.00010958,2,"2024-12-11T15:50:59.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014536,1733932259190,-1555.46,0.00010958,2,"2024-12-11T15:50:59.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014537,1733932259199,-500.0,0.00010958,2,"2024-12-11T15:50:59.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014538,1733932259208,-500.0,0.00010958,2,"2024-12-11T15:50:59.208",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014539,1733932259218,-1555.46,0.00010958,2,"2024-12-11T15:50:59.218",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014540,1733932259227,-1383.81,0.00010958,2,"2024-12-11T15:50:59.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014541,1733932259236,-1555.62107118,0.00010958,2,"2024-12-11T15:50:59.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014542,1733932259245,-1383.81,0.00010958,2,"2024-12-11T15:50:59.245",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014543,1733932259254,-1383.81,0.00010958,2,"2024-12-11T15:50:59.254",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014544,1733932259263,-500.0,0.00010958,2,"2024-12-11T15:50:59.263",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014545,1733932259272,-500.0,0.00010958,2,"2024-12-11T15:50:59.272",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014546,1733932259281,-1383.81,0.00010958,2,"2024-12-11T15:50:59.281",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014547,1733932259290,-500.76622623,0.00010958,2,"2024-12-11T15:50:59.290",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014548,1733932259299,-500.0,0.00010958,2,"2024-12-11T15:50:59.299",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014549,1733932259309,-1383.81,0.00010958,2,"2024-12-11T15:50:59.309",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014550,1733932259320,-610.46,0.00010958,2,"2024-12-11T15:50:59.320",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014551,1733932259330,-1383.81,0.00010958,2,"2024-12-11T15:50:59.330",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014552,1733932259339,-610.46,0.00010958,2,"2024-12-11T15:50:59.339",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014553,1733932259348,-1383.81,0.00010958,2,"2024-12-11T15:50:59.348",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014554,1733932259358,-1383.81,0.00010958,2,"2024-12-11T15:50:59.358",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014555,1733932259367,-1383.81,0.00010958,2,"2024-12-11T15:50:59.367",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014556,1733932259377,-1383.81,0.00010958,2,"2024-12-11T15:50:59.377",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014557,1733932259386,-892.75,0.00010958,2,"2024-12-11T15:50:59.386",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014558,1733932259395,-1383.81,0.00010958,2,"2024-12-11T15:50:59.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014559,1733932259405,-892.75,0.00010958,2,"2024-12-11T15:50:59.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014560,1733932259414,-892.75,0.00010958,2,"2024-12-11T15:50:59.414",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014561,1733932259423,-1383.81,0.00010958,2,"2024-12-11T15:50:59.423",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014562,1733932259433,-892.75,0.00010958,2,"2024-12-11T15:50:59.433",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014563,1733932259447,-1383.81,0.00010958,2,"2024-12-11T15:50:59.447",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014564,1733932259456,-892.75,0.00010958,2,"2024-12-11T15:50:59.456",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014565,1733932259466,-1383.81,0.00010958,2,"2024-12-11T15:50:59.466",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014566,1733932259475,-892.75,0.00010958,2,"2024-12-11T15:50:59.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014567,1733932259485,-1383.81,0.00010958,2,"2024-12-11T15:50:59.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014568,1733932259494,-892.75,0.00010958,2,"2024-12-11T15:50:59.494",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014569,1733932259503,-1383.81,0.00010958,2,"2024-12-11T15:50:59.503",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014570,1733932259513,-500.0,0.00010958,2,"2024-12-11T15:50:59.513",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014571,1733932259522,-892.75,0.00010958,2,"2024-12-11T15:50:59.522",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014572,1733932259532,-1383.81,0.00010958,2,"2024-12-11T15:50:59.532",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014573,1733932259542,-500.0,0.00010958,2,"2024-12-11T15:50:59.542",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014574,1733932259551,-892.75,0.00010958,2,"2024-12-11T15:50:59.551",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014575,1733932259563,-1383.81,0.00010958,2,"2024-12-11T15:50:59.563",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014576,1733932259576,-500.0,0.00010958,2,"2024-12-11T15:50:59.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014577,1733932259584,-500.0,0.00010958,2,"2024-12-11T15:50:59.584",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014578,1733932259597,-1383.81699301,0.00010958,2,"2024-12-11T15:50:59.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014579,1733932259607,-500.0,0.00010958,2,"2024-12-11T15:50:59.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014580,1733932259616,-892.75,0.00010958,2,"2024-12-11T15:50:59.616",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014581,1733932259625,-500.26290623,0.00010958,2,"2024-12-11T15:50:59.625",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014582,1733932259635,-892.75,0.00010958,2,"2024-12-11T15:50:59.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014583,1733932259644,-892.75,0.00010958,2,"2024-12-11T15:50:59.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014584,1733932259654,-892.75,0.00010958,2,"2024-12-11T15:50:59.654",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014585,1733932259663,-710.24,0.00010958,2,"2024-12-11T15:50:59.663",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014586,1733932259673,-892.75,0.00010958,2,"2024-12-11T15:50:59.673",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014587,1733932259682,-710.24,0.00010958,2,"2024-12-11T15:50:59.682",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014588,1733932259691,-892.75,0.00010958,2,"2024-12-11T15:50:59.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014589,1733932259701,-710.24,0.00010958,2,"2024-12-11T15:50:59.701",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014590,1733932259710,-892.75,0.00010958,2,"2024-12-11T15:50:59.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014591,1733932259719,-710.34987104,0.00010958,2,"2024-12-11T15:50:59.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014592,1733932259728,-892.75,0.00010958,2,"2024-12-11T15:50:59.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014593,1733932259737,-892.75,0.00010958,2,"2024-12-11T15:50:59.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014594,1733932259747,-500.0,0.00010958,2,"2024-12-11T15:50:59.747",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014595,1733932259757,-892.75,0.00010958,2,"2024-12-11T15:50:59.757",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014596,1733932259768,-553.39086181,0.00010958,2,"2024-12-11T15:50:59.768",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014597,1733932259778,-892.75,0.00010958,2,"2024-12-11T15:50:59.778",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014598,1733932259787,-892.75,0.00010958,2,"2024-12-11T15:50:59.787",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014599,1733932259798,-500.0,0.00010958,2,"2024-12-11T15:50:59.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014600,1733932259808,-892.75,0.00010958,2,"2024-12-11T15:50:59.808",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014601,1733932259819,-500.0,0.00010958,2,"2024-12-11T15:50:59.819",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014602,1733932259827,-892.75,0.00010958,2,"2024-12-11T15:50:59.827",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014603,1733932259836,-892.80484309,0.00010958,2,"2024-12-11T15:50:59.836",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014604,1733932259846,-928.94,0.00010958,2,"2024-12-11T15:50:59.846",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014605,1733932259855,-928.94,0.00010958,2,"2024-12-11T15:50:59.855",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014606,1733932259864,-500.0,0.00010958,2,"2024-12-11T15:50:59.864",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014607,1733932259874,-500.0,0.00010958,2,"2024-12-11T15:50:59.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014608,1733932259886,-302.24550677,0.00010958,2,"2024-12-11T15:50:59.886",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014609,1733932259895,-500.0,0.00010958,2,"2024-12-11T15:50:59.895",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014610,1733932259904,-623.33,0.00010958,2,"2024-12-11T15:50:59.904",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014611,1733932259914,-623.33,0.00010958,2,"2024-12-11T15:50:59.914",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014612,1733932259923,-500.0,0.00010958,2,"2024-12-11T15:50:59.923",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014613,1733932259932,-623.33,0.00010958,2,"2024-12-11T15:50:59.932",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014614,1733932259941,-500.0,0.00010958,2,"2024-12-11T15:50:59.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014615,1733932259951,-623.33,0.00010958,2,"2024-12-11T15:50:59.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014616,1733932259960,-500.0,0.00010958,2,"2024-12-11T15:50:59.960",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014617,1733932259969,-623.33,0.00010958,2,"2024-12-11T15:50:59.969",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014618,1733932259979,-500.0,0.00010958,2,"2024-12-11T15:50:59.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014619,1733932259987,-623.33,0.00010958,2,"2024-12-11T15:50:59.987",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014620,1733932259996,-500.0,0.00010958,2,"2024-12-11T15:50:59.996",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014621,1733932260006,-623.33,0.00010958,2,"2024-12-11T15:51:00.006",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014622,1733932260015,-238.63063898,0.00010958,2,"2024-12-11T15:51:00.015",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014623,1733932260024,-500.0,0.00010958,2,"2024-12-11T15:51:00.024",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014624,1733932260034,-623.33,0.00010958,2,"2024-12-11T15:51:00.034",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014625,1733932260044,-500.0,0.00010958,2,"2024-12-11T15:51:00.044",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014626,1733932260054,-623.33,0.00010958,2,"2024-12-11T15:51:00.054",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014627,1733932260063,-623.33,0.00010958,2,"2024-12-11T15:51:00.063",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014628,1733932260075,-500.0,0.00010958,2,"2024-12-11T15:51:00.075",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014629,1733932260085,-623.33,0.00010958,2,"2024-12-11T15:51:00.085",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014630,1733932260095,-600.22440476,0.00010958,2,"2024-12-11T15:51:00.095",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014631,1733932260104,-1554.36,0.00010958,2,"2024-12-11T15:51:00.104",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014632,1733932260114,-623.33,0.00010958,2,"2024-12-11T15:51:00.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014633,1733932260123,-623.33,0.00010958,2,"2024-12-11T15:51:00.123",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014634,1733932260132,-1554.36,0.00010958,2,"2024-12-11T15:51:00.132",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014635,1733932260142,-1554.36,0.00010958,2,"2024-12-11T15:51:00.142",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014636,1733932260151,-623.33,0.00010958,2,"2024-12-11T15:51:00.151",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014637,1733932260161,-1554.36,0.00010958,2,"2024-12-11T15:51:00.161",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014638,1733932260171,-623.33,0.00010958,2,"2024-12-11T15:51:00.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014639,1733932260180,-1554.36,0.00010958,2,"2024-12-11T15:51:00.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014640,1733932260189,-623.33,0.00010958,2,"2024-12-11T15:51:00.189",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014641,1733932260198,-1554.36,0.00010958,2,"2024-12-11T15:51:00.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014642,1733932260208,-623.33,0.00010958,2,"2024-12-11T15:51:00.208",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014643,1733932260217,-1554.36,0.00010958,2,"2024-12-11T15:51:00.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014644,1733932260227,-623.33,0.00010958,2,"2024-12-11T15:51:00.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014645,1733932260236,-1554.36,0.00010958,2,"2024-12-11T15:51:00.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014646,1733932260246,-1554.36,0.00010958,2,"2024-12-11T15:51:00.246",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014647,1733932260256,-623.33,0.00010958,2,"2024-12-11T15:51:00.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014648,1733932260265,-1554.36,0.00010958,2,"2024-12-11T15:51:00.265",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014649,1733932260275,-623.33,0.00010958,2,"2024-12-11T15:51:00.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014650,1733932260284,-1554.36,0.00010958,2,"2024-12-11T15:51:00.284",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014651,1733932260293,-623.33,0.00010958,2,"2024-12-11T15:51:00.293",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014652,1733932260301,-500.0,0.00010958,2,"2024-12-11T15:51:00.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014653,1733932260311,-1554.36,0.00010958,2,"2024-12-11T15:51:00.311",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014654,1733932260322,-623.33,0.00010958,2,"2024-12-11T15:51:00.322",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014655,1733932260332,-549.74936101,0.00010958,2,"2024-12-11T15:51:00.332",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014656,1733932260341,-1554.36,0.00010958,2,"2024-12-11T15:51:00.341",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014657,1733932260351,-623.33,0.00010958,2,"2024-12-11T15:51:00.351",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014658,1733932260361,-1554.36,0.00010958,2,"2024-12-11T15:51:00.361",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014659,1733932260370,-623.35337947,0.00010958,2,"2024-12-11T15:51:00.370",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014660,1733932260379,-1554.36,0.00010958,2,"2024-12-11T15:51:00.379",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014661,1733932260389,-1554.36,0.00010958,2,"2024-12-11T15:51:00.389",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014662,1733932260398,-575.86,0.00010958,2,"2024-12-11T15:51:00.398",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014663,1733932260408,-1554.36,0.00010958,2,"2024-12-11T15:51:00.408",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014664,1733932260417,-1554.36,0.00010958,2,"2024-12-11T15:51:00.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014665,1733932260427,-1554.36,0.00010958,2,"2024-12-11T15:51:00.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014666,1733932260437,-500.0,0.00010958,2,"2024-12-11T15:51:00.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014667,1733932260446,-1554.36,0.00010958,2,"2024-12-11T15:51:00.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014668,1733932260455,-500.0,0.00010958,2,"2024-12-11T15:51:00.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014669,1733932260464,-500.0,0.00010958,2,"2024-12-11T15:51:00.464",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014670,1733932260474,-1554.36,0.00010958,2,"2024-12-11T15:51:00.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014671,1733932260483,-500.0,0.00010958,2,"2024-12-11T15:51:00.483",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014672,1733932260628,-1554.36,0.00010958,2,"2024-12-11T15:51:00.628",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014673,1733932260638,-622.23,0.00010958,2,"2024-12-11T15:51:00.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014674,1733932260648,-500.0,0.00010958,2,"2024-12-11T15:51:00.648",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014675,1733932260656,-1554.36,0.00010958,2,"2024-12-11T15:51:00.656",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014676,1733932260666,-525.58062972,0.00010958,2,"2024-12-11T15:51:00.666",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014677,1733932260675,-1554.45690114,0.00010958,2,"2024-12-11T15:51:00.675",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014678,1733932260685,-502.33581419,0.00010958,2,"2024-12-11T15:51:00.685",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014679,1733932260694,-500.0,0.00010958,2,"2024-12-11T15:51:00.694",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014680,1733932260703,-500.0,0.00010958,2,"2024-12-11T15:51:00.703",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014681,1733932260713,-500.0,0.00010958,2,"2024-12-11T15:51:00.713",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014682,1733932260722,-500.0,0.00010958,2,"2024-12-11T15:51:00.722",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014683,1733932260732,-248.8666508,0.00010958,2,"2024-12-11T15:51:00.732",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014684,1733932260743,-501.48899012,0.00010958,2,"2024-12-11T15:51:00.743",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014685,1733932260752,-500.0,0.00010958,2,"2024-12-11T15:51:00.752",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014686,1733932260763,-162.02575715,0.00010958,2,"2024-12-11T15:51:00.763",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014687,1733932260772,-500.0,0.00010958,2,"2024-12-11T15:51:00.772",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014688,1733932260780,-366.11523166,0.00010958,2,"2024-12-11T15:51:00.780",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014689,1733932260798,-500.0,0.00010958,2,"2024-12-11T15:51:00.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014690,1733932260811,-500.0,0.00010958,2,"2024-12-11T15:51:00.811",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014691,1733932260823,-500.0,0.00010958,2,"2024-12-11T15:51:00.823",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014692,1733932260835,-500.0,0.00010958,2,"2024-12-11T15:51:00.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014693,1733932260845,-1827.89,0.00010958,2,"2024-12-11T15:51:00.845",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014694,1733932260854,-500.0,0.00010958,2,"2024-12-11T15:51:00.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014695,1733932260864,-1827.89,0.00010958,2,"2024-12-11T15:51:00.864",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014696,1733932260874,-500.0,0.00010958,2,"2024-12-11T15:51:00.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014697,1733932260884,-500.0,0.00010958,2,"2024-12-11T15:51:00.884",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014698,1733932260893,-1827.89,0.00010958,2,"2024-12-11T15:51:00.893",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014699,1733932260903,-1827.89,0.00010958,2,"2024-12-11T15:51:00.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014700,1733932260912,-500.0,0.00010958,2,"2024-12-11T15:51:00.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014701,1733932260921,-500.0,0.00010958,2,"2024-12-11T15:51:00.921",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014702,1733932260930,-1827.89,0.00010958,2,"2024-12-11T15:51:00.930",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014703,1733932260940,-500.0,0.00010958,2,"2024-12-11T15:51:00.940",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014704,1733932260950,-1827.89,0.00010958,2,"2024-12-11T15:51:00.950",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014705,1733932260959,-500.0,0.00010958,2,"2024-12-11T15:51:00.959",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014706,1733932260968,-500.0,0.00010958,2,"2024-12-11T15:51:00.968",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014707,1733932260978,-500.0,0.00010958,2,"2024-12-11T15:51:00.978",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014708,1733932260987,-1827.89,0.00010958,2,"2024-12-11T15:51:00.987",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014709,1733932260998,-500.0,0.00010958,2,"2024-12-11T15:51:00.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014710,1733932261007,-500.0,0.00010958,2,"2024-12-11T15:51:01.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014711,1733932261018,-1827.89,0.00010958,2,"2024-12-11T15:51:01.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014712,1733932261027,-500.0,0.00010958,2,"2024-12-11T15:51:01.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014713,1733932261037,-1827.89,0.00010958,2,"2024-12-11T15:51:01.037",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014714,1733932261047,-500.0,0.00010958,2,"2024-12-11T15:51:01.047",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014715,1733932261057,-622.53864698,0.00010958,2,"2024-12-11T15:51:01.057",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014716,1733932261067,-1827.89,0.00010958,2,"2024-12-11T15:51:01.067",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014717,1733932261079,-500.0,0.00010958,2,"2024-12-11T15:51:01.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014718,1733932261088,-1827.89,0.00010958,2,"2024-12-11T15:51:01.088",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014719,1733932261098,-500.0,0.00010958,2,"2024-12-11T15:51:01.098",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014720,1733932261108,-500.0,0.00010958,2,"2024-12-11T15:51:01.108",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014721,1733932261119,-1827.89,0.00010958,2,"2024-12-11T15:51:01.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014722,1733932261130,-500.0,0.00010958,2,"2024-12-11T15:51:01.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014723,1733932261139,-500.0,0.00010958,2,"2024-12-11T15:51:01.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014724,1733932261150,-1827.89,0.00010958,2,"2024-12-11T15:51:01.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014725,1733932261160,-500.0,0.00010958,2,"2024-12-11T15:51:01.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014726,1733932261170,-1827.89,0.00010958,2,"2024-12-11T15:51:01.170",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014727,1733932261180,-500.0,0.00010958,2,"2024-12-11T15:51:01.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014728,1733932261189,-1827.89,0.00010958,2,"2024-12-11T15:51:01.189",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014729,1733932261199,-500.0,0.00010958,2,"2024-12-11T15:51:01.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014730,1733932261208,-346.179951,0.00010958,2,"2024-12-11T15:51:01.208",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014731,1733932261217,-1827.89,0.00010958,2,"2024-12-11T15:51:01.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014732,1733932261227,-1827.89,0.00010958,2,"2024-12-11T15:51:01.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014733,1733932261236,-1827.89,0.00010958,2,"2024-12-11T15:51:01.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014734,1733932261246,-1827.89,0.00010958,2,"2024-12-11T15:51:01.246",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014735,1733932261255,-1440.61,0.00010958,2,"2024-12-11T15:51:01.255",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014736,1733932261265,-1827.89,0.00010958,2,"2024-12-11T15:51:01.265",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014737,1733932261275,-1440.61,0.00010958,2,"2024-12-11T15:51:01.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014738,1733932261284,-1827.89,0.00010958,2,"2024-12-11T15:51:01.284",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014739,1733932261293,-1440.61,0.00010958,2,"2024-12-11T15:51:01.293",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014740,1733932261303,-1440.61,0.00010958,2,"2024-12-11T15:51:01.303",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014741,1733932261312,-1827.89,0.00010958,2,"2024-12-11T15:51:01.312",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014742,1733932261325,-1440.61,0.00010958,2,"2024-12-11T15:51:01.325",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014743,1733932261337,-1827.89,0.00010958,2,"2024-12-11T15:51:01.337",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014744,1733932261347,-1440.61,0.00010958,2,"2024-12-11T15:51:01.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014745,1733932261357,-1828.09228937,0.00010958,2,"2024-12-11T15:51:01.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014746,1733932261367,-1440.61,0.00010958,2,"2024-12-11T15:51:01.367",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014747,1733932261377,-1440.61,0.00010958,2,"2024-12-11T15:51:01.377",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014748,1733932261387,-1440.61,0.00010958,2,"2024-12-11T15:51:01.387",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014749,1733932261398,-1440.61,0.00010958,2,"2024-12-11T15:51:01.398",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014750,1733932261407,-500.0,0.00010958,2,"2024-12-11T15:51:01.407",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014751,1733932261417,-1440.61,0.00010958,2,"2024-12-11T15:51:01.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014752,1733932261427,-500.0,0.00010958,2,"2024-12-11T15:51:01.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014753,1733932261437,-1440.61,0.00010958,2,"2024-12-11T15:51:01.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014754,1733932261447,-382.62955097,0.00010958,2,"2024-12-11T15:51:01.447",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014755,1733932261458,-1440.61,0.00010958,2,"2024-12-11T15:51:01.458",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014756,1733932261467,-1440.61,0.00010958,2,"2024-12-11T15:51:01.467",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014757,1733932261478,-2531.32,0.00010958,2,"2024-12-11T15:51:01.478",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014758,1733932261488,-1440.61,0.00010958,2,"2024-12-11T15:51:01.488",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014759,1733932261498,-2531.32,0.00010958,2,"2024-12-11T15:51:01.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014760,1733932261508,-1440.61,0.00010958,2,"2024-12-11T15:51:01.508",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014761,1733932261518,-2531.32,0.00010958,2,"2024-12-11T15:51:01.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014762,1733932261527,-1440.61,0.00010958,2,"2024-12-11T15:51:01.527",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014763,1733932261537,-2531.32,0.00010958,2,"2024-12-11T15:51:01.537",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014764,1733932261546,-1440.61,0.00010958,2,"2024-12-11T15:51:01.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014765,1733932261556,-2531.32,0.00010958,2,"2024-12-11T15:51:01.556",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014766,1733932261567,-1440.61,0.00010958,2,"2024-12-11T15:51:01.567",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014767,1733932261578,-2531.32,0.00010958,2,"2024-12-11T15:51:01.578",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014768,1733932261587,-2531.32,0.00010958,2,"2024-12-11T15:51:01.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014769,1733932261597,-500.0,0.00010958,2,"2024-12-11T15:51:01.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014770,1733932261606,-1440.61,0.00010958,2,"2024-12-11T15:51:01.606",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014771,1733932261616,-2531.32,0.00010958,2,"2024-12-11T15:51:01.616",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014772,1733932261626,-500.0,0.00010958,2,"2024-12-11T15:51:01.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014773,1733932261636,-1440.61,0.00010958,2,"2024-12-11T15:51:01.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014774,1733932261645,-2531.32,0.00010958,2,"2024-12-11T15:51:01.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014775,1733932261655,-500.0,0.00010958,2,"2024-12-11T15:51:01.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014776,1733932261666,-1440.61,0.00010958,2,"2024-12-11T15:51:01.666",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014777,1733932261676,-2531.32,0.00010958,2,"2024-12-11T15:51:01.676",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014778,1733932261686,-500.0,0.00010958,2,"2024-12-11T15:51:01.686",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014779,1733932261696,-1440.61,0.00010958,2,"2024-12-11T15:51:01.696",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014780,1733932261706,-2531.32,0.00010958,2,"2024-12-11T15:51:01.706",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014781,1733932261716,-500.0,0.00010958,2,"2024-12-11T15:51:01.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014782,1733932261726,-1440.77077408,0.00010958,2,"2024-12-11T15:51:01.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014783,1733932261736,-2531.32,0.00010958,2,"2024-12-11T15:51:01.736",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014784,1733932261746,-500.0,0.00010958,2,"2024-12-11T15:51:01.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014785,1733932261756,-2531.32,0.00010958,2,"2024-12-11T15:51:01.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014786,1733932261766,-500.0,0.00010958,2,"2024-12-11T15:51:01.766",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014787,1733932261776,-2531.32,0.00010958,2,"2024-12-11T15:51:01.776",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014788,1733932261786,-500.0,0.00010958,2,"2024-12-11T15:51:01.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014789,1733932261798,-500.0,0.00010958,2,"2024-12-11T15:51:01.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014790,1733932261809,-2531.32,0.00010958,2,"2024-12-11T15:51:01.809",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014791,1733932261819,-500.0,0.00010958,2,"2024-12-11T15:51:01.819",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014792,1733932261829,-2531.32,0.00010958,2,"2024-12-11T15:51:01.829",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014793,1733932261839,-500.0,0.00010958,2,"2024-12-11T15:51:01.839",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014794,1733932261849,-2531.32,0.00010958,2,"2024-12-11T15:51:01.849",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014795,1733932261858,-500.0,0.00010958,2,"2024-12-11T15:51:01.858",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014796,1733932261868,-2531.32,0.00010958,2,"2024-12-11T15:51:01.868",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014797,1733932261878,-500.0,0.00010958,2,"2024-12-11T15:51:01.878",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014798,1733932261889,-2531.32,0.00010958,2,"2024-12-11T15:51:01.889",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014799,1733932261898,-500.0,0.00010958,2,"2024-12-11T15:51:01.898",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014800,1733932261908,-2531.32,0.00010958,2,"2024-12-11T15:51:01.908",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014801,1733932261917,-2531.32,0.00010958,2,"2024-12-11T15:51:01.917",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014802,1733932261927,-2531.32,0.00010958,2,"2024-12-11T15:51:01.927",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014803,1733932261936,-2531.32,0.00010958,2,"2024-12-11T15:51:01.936",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014804,1733932261946,-2531.41438324,0.00010958,2,"2024-12-11T15:51:01.946",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014805,1733932261955,-568.8759257,0.00010958,2,"2024-12-11T15:51:01.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014806,1733932261966,-500.0,0.00010958,2,"2024-12-11T15:51:01.966",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014807,1733932261975,-500.0,0.00010958,2,"2024-12-11T15:51:01.975",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014808,1733932261985,-500.0,0.00010958,2,"2024-12-11T15:51:01.985",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014809,1733932261995,-455.66230213,0.00010958,2,"2024-12-11T15:51:01.995",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014810,1733932262004,-500.0,0.00010958,2,"2024-12-11T15:51:02.004",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014811,1733932262013,-500.0,0.00010958,2,"2024-12-11T15:51:02.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014812,1733932262023,-500.0,0.00010958,2,"2024-12-11T15:51:02.023",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014813,1733932262033,-500.0,0.00010958,2,"2024-12-11T15:51:02.033",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014814,1733932262043,-500.0,0.00010958,2,"2024-12-11T15:51:02.043",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014815,1733932262054,-1642.23,0.00010958,2,"2024-12-11T15:51:02.054",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014816,1733932262064,-500.0,0.00010958,2,"2024-12-11T15:51:02.064",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014817,1733932262076,-1642.23,0.00010958,2,"2024-12-11T15:51:02.076",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014818,1733932262086,-500.0,0.00010958,2,"2024-12-11T15:51:02.086",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014819,1733932262096,-500.0,0.00010958,2,"2024-12-11T15:51:02.096",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014820,1733932262105,-500.0,0.00010958,2,"2024-12-11T15:51:02.105",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014821,1733932262115,-500.0,0.00010958,2,"2024-12-11T15:51:02.115",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014822,1733932262125,-500.0,0.00010958,2,"2024-12-11T15:51:02.125",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014823,1733932262134,-502.9165242,0.00010958,2,"2024-12-11T15:51:02.134",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014824,1733932262144,-500.0,0.00010958,2,"2024-12-11T15:51:02.144",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014825,1733932262154,-500.0,0.00010958,2,"2024-12-11T15:51:02.154",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014826,1733932262164,-500.0,0.00010958,2,"2024-12-11T15:51:02.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014827,1733932262174,-2156.05,0.00010958,2,"2024-12-11T15:51:02.174",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014828,1733932262184,-500.0,0.00010958,2,"2024-12-11T15:51:02.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014829,1733932262194,-2156.05,0.00010958,2,"2024-12-11T15:51:02.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014830,1733932262205,-311.70681852,0.00010958,2,"2024-12-11T15:51:02.205",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014831,1733932262215,-2156.05,0.00010958,2,"2024-12-11T15:51:02.215",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014832,1733932262224,-500.0,0.00010958,2,"2024-12-11T15:51:02.224",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014833,1733932262234,-2156.05,0.00010958,2,"2024-12-11T15:51:02.234",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014834,1733932262243,-501.35278149,0.00010958,2,"2024-12-11T15:51:02.243",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014835,1733932262253,-500.0,0.00010958,2,"2024-12-11T15:51:02.253",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014836,1733932262262,-2156.05,0.00010958,2,"2024-12-11T15:51:02.262",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014837,1733932262272,-500.0,0.00010958,2,"2024-12-11T15:51:02.272",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014838,1733932262281,-2156.05,0.00010958,2,"2024-12-11T15:51:02.281",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014839,1733932262290,-500.0,0.00010958,2,"2024-12-11T15:51:02.290",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014840,1733932262300,-500.0,0.00010958,2,"2024-12-11T15:51:02.300",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014841,1733932262309,-2156.05,0.00010958,2,"2024-12-11T15:51:02.309",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014842,1733932262319,-500.0,0.00010958,2,"2024-12-11T15:51:02.319",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014843,1733932262331,-500.0,0.00010958,2,"2024-12-11T15:51:02.331",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014844,1733932262341,-2156.05,0.00010958,2,"2024-12-11T15:51:02.341",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014845,1733932262350,-500.0,0.00010958,2,"2024-12-11T15:51:02.350",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014846,1733932262360,-2156.05,0.00010958,2,"2024-12-11T15:51:02.360",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014847,1733932262369,-500.0,0.00010958,2,"2024-12-11T15:51:02.369",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014848,1733932262380,-2156.05,0.00010958,2,"2024-12-11T15:51:02.380",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014849,1733932262389,-500.0,0.00010958,2,"2024-12-11T15:51:02.389",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014850,1733932262399,-2156.05,0.00010958,2,"2024-12-11T15:51:02.399",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014851,1733932262408,-500.0,0.00010958,2,"2024-12-11T15:51:02.408",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014852,1733932262417,-500.0,0.00010958,2,"2024-12-11T15:51:02.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014853,1733932262427,-2156.05,0.00010958,2,"2024-12-11T15:51:02.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014854,1733932262436,-500.0,0.00010958,2,"2024-12-11T15:51:02.436",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014855,1733932262446,-500.0,0.00010958,2,"2024-12-11T15:51:02.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014856,1733932262455,-2156.05,0.00010958,2,"2024-12-11T15:51:02.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014857,1733932262465,-500.0,0.00010958,2,"2024-12-11T15:51:02.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014858,1733932262475,-500.0,0.00010958,2,"2024-12-11T15:51:02.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014859,1733932262484,-409.36444949,0.00010958,2,"2024-12-11T15:51:02.484",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014860,1733932262494,-500.0,0.00010958,2,"2024-12-11T15:51:02.494",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014861,1733932262503,-500.0,0.00010958,2,"2024-12-11T15:51:02.503",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014862,1733932262512,-500.0,0.00010958,2,"2024-12-11T15:51:02.512",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014863,1733932262521,-500.0,0.00010958,2,"2024-12-11T15:51:02.521",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014864,1733932262530,-500.0,0.00010958,2,"2024-12-11T15:51:02.530",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014865,1733932262540,-500.0,0.00010958,2,"2024-12-11T15:51:02.540",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014866,1733932262549,-500.0,0.00010958,2,"2024-12-11T15:51:02.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014867,1733932262559,-500.0,0.00010958,2,"2024-12-11T15:51:02.559",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014868,1733932262569,-500.0,0.00010958,2,"2024-12-11T15:51:02.569",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014869,1733932262585,-500.0,0.00010958,2,"2024-12-11T15:51:02.585",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014870,1733932262595,-500.0,0.00010958,2,"2024-12-11T15:51:02.595",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014871,1733932262604,-500.0,0.00010958,2,"2024-12-11T15:51:02.604",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014872,1733932262614,-500.0,0.00010958,2,"2024-12-11T15:51:02.614",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014873,1733932262623,-500.0,0.00010958,2,"2024-12-11T15:51:02.623",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014874,1733932262632,-500.0,0.00010958,2,"2024-12-11T15:51:02.632",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014875,1733932262642,-500.0,0.00010958,2,"2024-12-11T15:51:02.642",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014876,1733932262651,-500.0,0.00010958,2,"2024-12-11T15:51:02.651",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014877,1733932262660,-500.0,0.00010958,2,"2024-12-11T15:51:02.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014878,1733932262670,-500.0,0.00010958,2,"2024-12-11T15:51:02.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014879,1733932262679,-500.0,0.00010958,2,"2024-12-11T15:51:02.679",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014880,1733932262689,-500.0,0.00010958,2,"2024-12-11T15:51:02.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014881,1733932262698,-500.0,0.00010958,2,"2024-12-11T15:51:02.698",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014882,1733932262707,-500.0,0.00010958,2,"2024-12-11T15:51:02.707",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014883,1733932262716,-2156.05,0.00010958,2,"2024-12-11T15:51:02.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014884,1733932262726,-500.0,0.00010958,2,"2024-12-11T15:51:02.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014885,1733932262735,-2156.05,0.00010958,2,"2024-12-11T15:51:02.735",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014886,1733932262745,-500.0,0.00010958,2,"2024-12-11T15:51:02.745",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014887,1733932262754,-541.07,0.00010958,2,"2024-12-11T15:51:02.754",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014888,1733932262763,-500.0,0.00010958,2,"2024-12-11T15:51:02.763",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014889,1733932262772,-2156.05,0.00010958,2,"2024-12-11T15:51:02.772",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014890,1733932262782,-500.0,0.00010958,2,"2024-12-11T15:51:02.782",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014891,1733932262792,-2156.05,0.00010958,2,"2024-12-11T15:51:02.792",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014892,1733932262806,-609.54751239,0.00010958,2,"2024-12-11T15:51:02.806",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014893,1733932262818,-2156.05,0.00010958,2,"2024-12-11T15:51:02.818",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014894,1733932262833,-500.0,0.00010958,2,"2024-12-11T15:51:02.833",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014895,1733932262843,-2156.05,0.00010958,2,"2024-12-11T15:51:02.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014896,1733932262852,-2156.05,0.00010958,2,"2024-12-11T15:51:02.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014897,1733932262862,-500.0,0.00010958,2,"2024-12-11T15:51:02.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014898,1733932262872,-2156.05,0.00010958,2,"2024-12-11T15:51:02.872",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014899,1733932262883,-2156.05,0.00010958,2,"2024-12-11T15:51:02.883",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014900,1733932262892,-2156.05,0.00010958,2,"2024-12-11T15:51:02.892",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014901,1733932262902,-500.0,0.00010958,2,"2024-12-11T15:51:02.902",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014902,1733932262912,-2156.22861485,0.00010958,2,"2024-12-11T15:51:02.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014903,1733932262921,-500.0,0.00010958,2,"2024-12-11T15:51:02.921",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014904,1733932262930,-500.0,0.00010958,2,"2024-12-11T15:51:02.930",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014905,1733932262940,-500.0,0.00010958,2,"2024-12-11T15:51:02.940",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014906,1733932262950,-500.0,0.00010958,2,"2024-12-11T15:51:02.950",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014907,1733932262960,-500.0,0.00010958,2,"2024-12-11T15:51:02.960",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014908,1733932262970,-500.0,0.00010958,2,"2024-12-11T15:51:02.970",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014909,1733932262980,-500.0,0.00010958,2,"2024-12-11T15:51:02.980",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014910,1733932262990,-500.0,0.00010958,2,"2024-12-11T15:51:02.990",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014911,1733932262999,-593.17295498,0.00010958,2,"2024-12-11T15:51:02.999",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014912,1733932263010,-3150.64,0.00010958,2,"2024-12-11T15:51:03.010",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014913,1733932263020,-500.0,0.00010958,2,"2024-12-11T15:51:03.020",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014914,1733932263030,-3150.64,0.00010958,2,"2024-12-11T15:51:03.030",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014915,1733932263040,-500.0,0.00010958,2,"2024-12-11T15:51:03.040",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014916,1733932263199,-303.82573981,0.00010958,2,"2024-12-11T15:51:03.199",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014917,1733932263210,-500.0,0.00010958,2,"2024-12-11T15:51:03.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014918,1733932263220,-3150.64,0.00010958,2,"2024-12-11T15:51:03.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014919,1733932263230,-3150.64,0.00010958,2,"2024-12-11T15:51:03.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014920,1733932263240,-500.0,0.00010958,2,"2024-12-11T15:51:03.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014921,1733932263250,-3150.64,0.00010958,2,"2024-12-11T15:51:03.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014922,1733932263260,-500.0,0.00010958,2,"2024-12-11T15:51:03.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014923,1733932263270,-3150.64,0.00010958,2,"2024-12-11T15:51:03.270",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014924,1733932263281,-262.5690028,0.00010958,2,"2024-12-11T15:51:03.281",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014925,1733932263299,-3150.64,0.00010958,2,"2024-12-11T15:51:03.299",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014926,1733932263325,-500.0,0.00010958,2,"2024-12-11T15:51:03.325",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014927,1733932263341,-3150.64,0.00010958,2,"2024-12-11T15:51:03.341",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014928,1733932263351,-500.0,0.00010958,2,"2024-12-11T15:51:03.351",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014929,1733932263361,-3150.64,0.00010958,2,"2024-12-11T15:51:03.361",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014930,1733932263370,-3150.64,0.00010958,2,"2024-12-11T15:51:03.370",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014931,1733932263380,-3150.64,0.00010958,2,"2024-12-11T15:51:03.380",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014932,1733932263389,-3150.64,0.00010958,2,"2024-12-11T15:51:03.389",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014933,1733932263399,-500.0,0.00010958,2,"2024-12-11T15:51:03.399",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014934,1733932263408,-3150.64,0.00010958,2,"2024-12-11T15:51:03.408",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014935,1733932263418,-1281.31,0.00010958,2,"2024-12-11T15:51:03.418",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014936,1733932263427,-3150.64,0.00010958,2,"2024-12-11T15:51:03.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014937,1733932263436,-500.0,0.00010958,2,"2024-12-11T15:51:03.436",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014938,1733932263445,-3150.64,0.00010958,2,"2024-12-11T15:51:03.445",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014939,1733932263455,-1281.31,0.00010958,2,"2024-12-11T15:51:03.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014940,1733932263464,-3150.64,0.00010958,2,"2024-12-11T15:51:03.464",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014941,1733932263474,-3150.64,0.00010958,2,"2024-12-11T15:51:03.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014942,1733932263485,-3150.64,0.00010958,2,"2024-12-11T15:51:03.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014943,1733932263496,-1281.31,0.00010958,2,"2024-12-11T15:51:03.496",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014944,1733932263508,-3150.64,0.00010958,2,"2024-12-11T15:51:03.508",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014945,1733932263525,-500.0,0.00010958,2,"2024-12-11T15:51:03.525",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014946,1733932263543,-1281.31,0.00010958,2,"2024-12-11T15:51:03.543",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014947,1733932263553,-500.0,0.00010958,2,"2024-12-11T15:51:03.553",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014948,1733932263563,-3150.64,0.00010958,2,"2024-12-11T15:51:03.563",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014949,1733932263576,-500.0,0.00010958,2,"2024-12-11T15:51:03.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014950,1733932263585,-1281.31,0.00010958,2,"2024-12-11T15:51:03.585",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014951,1733932263595,-3150.64,0.00010958,2,"2024-12-11T15:51:03.595",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014952,1733932263605,-1281.31,0.00010958,2,"2024-12-11T15:51:03.605",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014953,1733932263615,-3150.64,0.00010958,2,"2024-12-11T15:51:03.615",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014954,1733932263625,-1281.31,0.00010958,2,"2024-12-11T15:51:03.625",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014955,1733932263634,-3150.64,0.00010958,2,"2024-12-11T15:51:03.634",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014956,1733932263644,-500.0,0.00010958,2,"2024-12-11T15:51:03.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014957,1733932263654,-1281.31,0.00010958,2,"2024-12-11T15:51:03.654",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014958,1733932263664,-500.0,0.00010958,2,"2024-12-11T15:51:03.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014959,1733932263673,-3150.71,0.00010958,2,"2024-12-11T15:51:03.673",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014960,1733932263683,-500.0,0.00010958,2,"2024-12-11T15:51:03.683",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014961,1733932263692,-1281.31,0.00010958,2,"2024-12-11T15:51:03.692",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014962,1733932263704,-500.0,0.00010958,2,"2024-12-11T15:51:03.704",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014963,1733932263713,-500.0,0.00010958,2,"2024-12-11T15:51:03.713",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014964,1733932263723,-1281.31,0.00010958,2,"2024-12-11T15:51:03.723",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014965,1733932263732,-500.0,0.00010958,2,"2024-12-11T15:51:03.732",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014966,1733932263741,-1281.31,0.00010958,2,"2024-12-11T15:51:03.741",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014967,1733932263751,-500.0,0.00010958,2,"2024-12-11T15:51:03.751",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014968,1733932263760,-1281.31,0.00010958,2,"2024-12-11T15:51:03.760",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014969,1733932263769,-500.0,0.00010958,2,"2024-12-11T15:51:03.769",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014970,1733932263779,-1281.31,0.00010958,2,"2024-12-11T15:51:03.779",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014971,1733932263788,-500.0,0.00010958,2,"2024-12-11T15:51:03.788",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014972,1733932263800,-500.0,0.00010958,2,"2024-12-11T15:51:03.800",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014973,1733932263811,-500.0,0.00010958,2,"2024-12-11T15:51:03.811",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014974,1733932263823,-1281.31,0.00010958,2,"2024-12-11T15:51:03.823",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014975,1733932263832,-500.0,0.00010958,2,"2024-12-11T15:51:03.832",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014976,1733932263842,-500.0,0.00010958,2,"2024-12-11T15:51:03.842",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014977,1733932263852,-1281.31,0.00010958,2,"2024-12-11T15:51:03.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014978,1733932263862,-500.0,0.00010958,2,"2024-12-11T15:51:03.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014979,1733932263872,-1281.31,0.00010958,2,"2024-12-11T15:51:03.872",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014980,1733932263881,-343.2442989,0.00010958,2,"2024-12-11T15:51:03.881",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014981,1733932264104,-500.0,0.00010958,2,"2024-12-11T15:51:04.104",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014982,1733932264114,-1281.31,0.00010958,2,"2024-12-11T15:51:04.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014983,1733932264124,-1281.31,0.00010958,2,"2024-12-11T15:51:04.124",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014984,1733932264133,-1281.31,0.00010958,2,"2024-12-11T15:51:04.133",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014985,1733932264143,-1281.31,0.00010958,2,"2024-12-11T15:51:04.143",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014986,1733932264152,-1281.31,0.00010958,2,"2024-12-11T15:51:04.152",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014987,1733932264162,-1281.31,0.00010958,2,"2024-12-11T15:51:04.162",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014988,1733932264171,-500.0,0.00010958,2,"2024-12-11T15:51:04.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014989,1733932264181,-1281.31,0.00010958,2,"2024-12-11T15:51:04.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014990,1733932264190,-626.57,0.00010958,2,"2024-12-11T15:51:04.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014991,1733932264200,-1281.45175144,0.00010958,2,"2024-12-11T15:51:04.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014992,1733932264210,-626.57,0.00010958,2,"2024-12-11T15:51:04.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014993,1733932264220,-500.0,0.00010958,2,"2024-12-11T15:51:04.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014994,1733932264230,-626.57,0.00010958,2,"2024-12-11T15:51:04.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014995,1733932264240,-500.0,0.00010958,2,"2024-12-11T15:51:04.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014996,1733932264250,-500.0,0.00010958,2,"2024-12-11T15:51:04.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014997,1733932264259,-626.57,0.00010958,2,"2024-12-11T15:51:04.259",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014998,1733932264269,-626.57,0.00010958,2,"2024-12-11T15:51:04.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345014999,1733932264279,-626.57,0.00010958,2,"2024-12-11T15:51:04.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015000,1733932264288,-504.56607302,0.00010958,2,"2024-12-11T15:51:04.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015001,1733932264298,-626.57,0.00010958,2,"2024-12-11T15:51:04.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015002,1733932264307,-500.0,0.00010958,2,"2024-12-11T15:51:04.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015003,1733932264316,-626.57,0.00010958,2,"2024-12-11T15:51:04.316",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015004,1733932264328,-626.57,0.00010958,2,"2024-12-11T15:51:04.328",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015005,1733932264337,-626.57,0.00010958,2,"2024-12-11T15:51:04.337",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015006,1733932264347,-626.57,0.00010958,2,"2024-12-11T15:51:04.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015007,1733932264356,-626.57,0.00010958,2,"2024-12-11T15:51:04.356",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015008,1733932264366,-500.0,0.00010958,2,"2024-12-11T15:51:04.366",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015009,1733932264376,-500.0,0.00010958,2,"2024-12-11T15:51:04.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015010,1733932264385,-626.57,0.00010958,2,"2024-12-11T15:51:04.385",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015011,1733932264395,-626.57,0.00010958,2,"2024-12-11T15:51:04.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015012,1733932264404,-626.57,0.00010958,2,"2024-12-11T15:51:04.404",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015013,1733932264413,-626.57,0.00010958,2,"2024-12-11T15:51:04.413",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015014,1733932264423,-626.57,0.00010958,2,"2024-12-11T15:51:04.423",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015015,1733932264433,-500.0,0.00010958,2,"2024-12-11T15:51:04.433",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015016,1733932264442,-626.57,0.00010958,2,"2024-12-11T15:51:04.442",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015017,1733932264452,-626.57,0.00010958,2,"2024-12-11T15:51:04.452",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015018,1733932264461,-626.57,0.00010958,2,"2024-12-11T15:51:04.461",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015019,1733932264471,-626.57,0.00010958,2,"2024-12-11T15:51:04.471",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015020,1733932264480,-500.0,0.00010958,2,"2024-12-11T15:51:04.480",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015021,1733932264490,-626.57,0.00010958,2,"2024-12-11T15:51:04.490",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015022,1733932264499,-500.0,0.00010958,2,"2024-12-11T15:51:04.499",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015023,1733932264509,-500.0,0.00010958,2,"2024-12-11T15:51:04.509",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015024,1733932264518,-626.57,0.00010958,2,"2024-12-11T15:51:04.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015025,1733932264528,-500.0,0.00010958,2,"2024-12-11T15:51:04.528",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015026,1733932264538,-500.0,0.00010958,2,"2024-12-11T15:51:04.538",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015027,1733932264547,-626.57390275,0.00010958,2,"2024-12-11T15:51:04.547",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015028,1733932264557,-500.0,0.00010958,2,"2024-12-11T15:51:04.557",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015029,1733932264568,-500.0,0.00010958,2,"2024-12-11T15:51:04.568",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015030,1733932264585,-500.0,0.00010958,2,"2024-12-11T15:51:04.585",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015031,1733932264594,-497.64138281,0.00010958,2,"2024-12-11T15:51:04.594",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015032,1733932264604,-253.57,0.00010958,2,"2024-12-11T15:51:04.604",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015033,1733932264613,-516.45674799,0.00010958,2,"2024-12-11T15:51:04.613",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015034,1733932264623,-500.0,0.00010958,2,"2024-12-11T15:51:04.623",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015035,1733932264632,-500.0,0.00010958,2,"2024-12-11T15:51:04.632",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015036,1733932264642,-7500.0,0.00010958,2,"2024-12-11T15:51:04.642",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015037,1733932264652,-7500.0,0.00010958,2,"2024-12-11T15:51:04.652",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015038,1733932264662,-7500.0,0.00010958,2,"2024-12-11T15:51:04.662",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015039,1733932264672,-500.0,0.00010958,2,"2024-12-11T15:51:04.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015040,1733932264681,-7500.0,0.00010958,2,"2024-12-11T15:51:04.681",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015041,1733932264691,-500.0,0.00010958,2,"2024-12-11T15:51:04.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015042,1733932264700,-7500.0,0.00010958,2,"2024-12-11T15:51:04.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015043,1733932264710,-533.24,0.00010958,2,"2024-12-11T15:51:04.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015044,1733932264719,-181.47875723,0.00010958,2,"2024-12-11T15:51:04.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015045,1733932264728,-533.24,0.00010958,2,"2024-12-11T15:51:04.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015046,1733932264738,-7500.0,0.00010958,2,"2024-12-11T15:51:04.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015047,1733932264747,-533.24,0.00010958,2,"2024-12-11T15:51:04.747",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015048,1733932264757,-500.0,0.00010958,2,"2024-12-11T15:51:04.757",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015049,1733932264767,-533.24,0.00010958,2,"2024-12-11T15:51:04.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015050,1733932264777,-500.0,0.00010958,2,"2024-12-11T15:51:04.777",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015051,1733932264787,-7500.0,0.00010958,2,"2024-12-11T15:51:04.787",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015052,1733932264798,-7500.0,0.00010958,2,"2024-12-11T15:51:04.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015053,1733932264811,-533.24,0.00010958,2,"2024-12-11T15:51:04.811",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015054,1733932264820,-7500.0,0.00010958,2,"2024-12-11T15:51:04.820",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015055,1733932264832,-533.24,0.00010958,2,"2024-12-11T15:51:04.832",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015056,1733932264842,-7500.0,0.00010958,2,"2024-12-11T15:51:04.842",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015057,1733932264851,-533.24,0.00010958,2,"2024-12-11T15:51:04.851",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015058,1733932264861,-7500.0,0.00010958,2,"2024-12-11T15:51:04.861",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015059,1733932264871,-500.0,0.00010958,2,"2024-12-11T15:51:04.871",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015060,1733932264881,-533.24,0.00010958,2,"2024-12-11T15:51:04.881",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015061,1733932264891,-7500.0,0.00010958,2,"2024-12-11T15:51:04.891",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015062,1733932264901,-500.0,0.00010958,2,"2024-12-11T15:51:04.901",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015063,1733932264910,-533.24,0.00010958,2,"2024-12-11T15:51:04.910",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015064,1733932264920,-500.0,0.00010958,2,"2024-12-11T15:51:04.920",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015065,1733932264930,-7500.0,0.00010958,2,"2024-12-11T15:51:04.930",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015066,1733932264939,-533.24,0.00010958,2,"2024-12-11T15:51:04.939",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015067,1733932264948,-501.36775633,0.00010958,2,"2024-12-11T15:51:04.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015068,1733932264958,-7500.0,0.00010958,2,"2024-12-11T15:51:04.958",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015069,1733932264968,-500.0,0.00010958,2,"2024-12-11T15:51:04.968",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015070,1733932264978,-533.24,0.00010958,2,"2024-12-11T15:51:04.978",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015071,1733932264987,-7500.0,0.00010958,2,"2024-12-11T15:51:04.987",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015072,1733932264997,-533.24,0.00010958,2,"2024-12-11T15:51:04.997",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015073,1733932265006,-533.24,0.00010958,2,"2024-12-11T15:51:05.006",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015074,1733932265016,-7500.0,0.00010958,2,"2024-12-11T15:51:05.016",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015075,1733932265026,-501.00546685,0.00010958,2,"2024-12-11T15:51:05.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015076,1733932265036,-533.24,0.00010958,2,"2024-12-11T15:51:05.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015077,1733932265046,-6671.21032021,0.00010958,2,"2024-12-11T15:51:05.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015078,1733932265056,-533.24,0.00010958,2,"2024-12-11T15:51:05.056",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015079,1733932265066,-1356.03,0.00010958,2,"2024-12-11T15:51:05.066",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015080,1733932265077,-533.24,0.00010958,2,"2024-12-11T15:51:05.077",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015081,1733932265087,-533.24,0.00010958,2,"2024-12-11T15:51:05.087",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015082,1733932265096,-1057.1,0.00010958,2,"2024-12-11T15:51:05.096",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015083,1733932265106,-533.24,0.00010958,2,"2024-12-11T15:51:05.106",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015084,1733932265115,-1356.03,0.00010958,2,"2024-12-11T15:51:05.115",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015085,1733932265125,-1057.1,0.00010958,2,"2024-12-11T15:51:05.125",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015086,1733932265134,-1356.03,0.00010958,2,"2024-12-11T15:51:05.134",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015087,1733932265143,-1057.1,0.00010958,2,"2024-12-11T15:51:05.143",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015088,1733932265153,-533.24,0.00010958,2,"2024-12-11T15:51:05.153",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015089,1733932265162,-1356.03,0.00010958,2,"2024-12-11T15:51:05.162",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015090,1733932265172,-1057.1,0.00010958,2,"2024-12-11T15:51:05.172",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015091,1733932265181,-533.24,0.00010958,2,"2024-12-11T15:51:05.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015092,1733932265191,-1356.03,0.00010958,2,"2024-12-11T15:51:05.191",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015093,1733932265200,-500.0,0.00010958,2,"2024-12-11T15:51:05.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015094,1733932265210,-1057.1,0.00010958,2,"2024-12-11T15:51:05.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015095,1733932265219,-533.24,0.00010958,2,"2024-12-11T15:51:05.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015096,1733932265228,-1356.03,0.00010958,2,"2024-12-11T15:51:05.228",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015097,1733932265238,-500.0,0.00010958,2,"2024-12-11T15:51:05.238",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015098,1733932265248,-1512.02,0.00010958,2,"2024-12-11T15:51:05.248",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015099,1733932265257,-1356.03,0.00010958,2,"2024-12-11T15:51:05.257",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015100,1733932265267,-533.24,0.00010958,2,"2024-12-11T15:51:05.267",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015101,1733932265276,-1057.1,0.00010958,2,"2024-12-11T15:51:05.276",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015102,1733932265285,-1512.02,0.00010958,2,"2024-12-11T15:51:05.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015103,1733932265294,-1356.03,0.00010958,2,"2024-12-11T15:51:05.294",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015104,1733932265303,-533.24,0.00010958,2,"2024-12-11T15:51:05.303",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015105,1733932265313,-1057.1,0.00010958,2,"2024-12-11T15:51:05.313",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015106,1733932265324,-1512.02,0.00010958,2,"2024-12-11T15:51:05.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015107,1733932265334,-500.0,0.00010958,2,"2024-12-11T15:51:05.334",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015108,1733932265343,-533.46944491,0.00010958,2,"2024-12-11T15:51:05.343",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015109,1733932265353,-1356.03,0.00010958,2,"2024-12-11T15:51:05.353",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015110,1733932265362,-500.0,0.00010958,2,"2024-12-11T15:51:05.362",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015111,1733932265371,-1057.1,0.00010958,2,"2024-12-11T15:51:05.371",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015112,1733932265381,-1512.02,0.00010958,2,"2024-12-11T15:51:05.381",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015113,1733932265391,-1356.03,0.00010958,2,"2024-12-11T15:51:05.391",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015114,1733932265401,-500.0,0.00010958,2,"2024-12-11T15:51:05.401",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015115,1733932265411,-500.0,0.00010958,2,"2024-12-11T15:51:05.411",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015116,1733932265420,-1057.1,0.00010958,2,"2024-12-11T15:51:05.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015117,1733932265430,-1512.02,0.00010958,2,"2024-12-11T15:51:05.430",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015118,1733932265440,-1356.03,0.00010958,2,"2024-12-11T15:51:05.440",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015119,1733932265450,-500.0,0.00010958,2,"2024-12-11T15:51:05.450",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015120,1733932265460,-500.0,0.00010958,2,"2024-12-11T15:51:05.460",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015121,1733932265470,-1057.1,0.00010958,2,"2024-12-11T15:51:05.470",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015122,1733932265480,-500.0,0.00010958,2,"2024-12-11T15:51:05.480",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015123,1733932265490,-1356.03,0.00010958,2,"2024-12-11T15:51:05.490",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015124,1733932265500,-414.62296721,0.00010958,2,"2024-12-11T15:51:05.500",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015125,1733932265510,-1512.02,0.00010958,2,"2024-12-11T15:51:05.510",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015126,1733932265519,-1057.1,0.00010958,2,"2024-12-11T15:51:05.519",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015127,1733932265529,-380.92012195,0.00010958,2,"2024-12-11T15:51:05.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015128,1733932265539,-500.0,0.00010958,2,"2024-12-11T15:51:05.539",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015129,1733932265548,-1356.03,0.00010958,2,"2024-12-11T15:51:05.548",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015130,1733932265558,-1512.02,0.00010958,2,"2024-12-11T15:51:05.558",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015131,1733932265568,-1057.1,0.00010958,2,"2024-12-11T15:51:05.568",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015132,1733932265578,-500.0,0.00010958,2,"2024-12-11T15:51:05.578",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015133,1733932265588,-1356.03,0.00010958,2,"2024-12-11T15:51:05.588",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015134,1733932265598,-1512.02,0.00010958,2,"2024-12-11T15:51:05.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015135,1733932265607,-1057.1,0.00010958,2,"2024-12-11T15:51:05.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015136,1733932265617,-1512.02,0.00010958,2,"2024-12-11T15:51:05.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015137,1733932265626,-1356.03,0.00010958,2,"2024-12-11T15:51:05.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015138,1733932265636,-1057.1,0.00010958,2,"2024-12-11T15:51:05.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015139,1733932265645,-1512.02,0.00010958,2,"2024-12-11T15:51:05.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015140,1733932265655,-1356.03,0.00010958,2,"2024-12-11T15:51:05.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015141,1733932265786,-1057.1,0.00010958,2,"2024-12-11T15:51:05.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015142,1733932265796,-500.0,0.00010958,2,"2024-12-11T15:51:05.796",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015143,1733932265810,-1512.02,0.00010958,2,"2024-12-11T15:51:05.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015144,1733932265820,-1356.03,0.00010958,2,"2024-12-11T15:51:05.820",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015145,1733932265831,-1057.1,0.00010958,2,"2024-12-11T15:51:05.831",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015146,1733932265840,-500.0,0.00010958,2,"2024-12-11T15:51:05.840",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015147,1733932265850,-1512.02,0.00010958,2,"2024-12-11T15:51:05.850",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015148,1733932265859,-500.0,0.00010958,2,"2024-12-11T15:51:05.859",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015149,1733932265868,-1057.1,0.00010958,2,"2024-12-11T15:51:05.868",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015150,1733932265880,-3929.66,0.00010958,2,"2024-12-11T15:51:05.880",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015151,1733932265890,-1512.02,0.00010958,2,"2024-12-11T15:51:05.890",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015152,1733932265899,-500.0,0.00010958,2,"2024-12-11T15:51:05.899",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015153,1733932265909,-1356.03,0.00010958,2,"2024-12-11T15:51:05.909",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015154,1733932265918,-1057.1,0.00010958,2,"2024-12-11T15:51:05.918",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015155,1733932265928,-500.0,0.00010958,2,"2024-12-11T15:51:05.928",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015156,1733932265937,-1512.02,0.00010958,2,"2024-12-11T15:51:05.937",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015157,1733932265947,-500.0,0.00010958,2,"2024-12-11T15:51:05.947",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015158,1733932265956,-1057.1,0.00010958,2,"2024-12-11T15:51:05.956",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015159,1733932265967,-1356.03,0.00010958,2,"2024-12-11T15:51:05.967",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015160,1733932265976,-500.0,0.00010958,2,"2024-12-11T15:51:05.976",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015161,1733932265985,-3929.66,0.00010958,2,"2024-12-11T15:51:05.985",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015162,1733932265995,-1512.02,0.00010958,2,"2024-12-11T15:51:05.995",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015163,1733932266004,-1057.1,0.00010958,2,"2024-12-11T15:51:06.004",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015164,1733932266013,-500.0,0.00010958,2,"2024-12-11T15:51:06.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015165,1733932266023,-1356.03,0.00010958,2,"2024-12-11T15:51:06.023",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015166,1733932266032,-3929.66,0.00010958,2,"2024-12-11T15:51:06.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015167,1733932266042,-1512.02,0.00010958,2,"2024-12-11T15:51:06.042",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015168,1733932266051,-1057.1,0.00010958,2,"2024-12-11T15:51:06.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015169,1733932266062,-500.0,0.00010958,2,"2024-12-11T15:51:06.062",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015170,1733932266071,-3929.66,0.00010958,2,"2024-12-11T15:51:06.071",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015171,1733932266083,-1356.03,0.00010958,2,"2024-12-11T15:51:06.083",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015172,1733932266093,-500.0,0.00010958,2,"2024-12-11T15:51:06.093",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015173,1733932266102,-1512.02,0.00010958,2,"2024-12-11T15:51:06.102",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015174,1733932266112,-1057.1,0.00010958,2,"2024-12-11T15:51:06.112",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015175,1733932266121,-500.0,0.00010958,2,"2024-12-11T15:51:06.121",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015176,1733932266131,-1356.03,0.00010958,2,"2024-12-11T15:51:06.131",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015177,1733932266140,-3929.66,0.00010958,2,"2024-12-11T15:51:06.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015178,1733932266150,-500.0,0.00010958,2,"2024-12-11T15:51:06.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015179,1733932266159,-500.0,0.00010958,2,"2024-12-11T15:51:06.159",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015180,1733932266169,-1512.02,0.00010958,2,"2024-12-11T15:51:06.169",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015181,1733932266179,-1057.1,0.00010958,2,"2024-12-11T15:51:06.179",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015182,1733932266189,-1356.03,0.00010958,2,"2024-12-11T15:51:06.189",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015183,1733932266198,-500.0,0.00010958,2,"2024-12-11T15:51:06.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015184,1733932266208,-500.0,0.00010958,2,"2024-12-11T15:51:06.208",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015185,1733932266217,-3929.66,0.00010958,2,"2024-12-11T15:51:06.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015186,1733932266227,-1512.02,0.00010958,2,"2024-12-11T15:51:06.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015187,1733932266236,-1057.31615427,0.00010958,2,"2024-12-11T15:51:06.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015188,1733932266246,-1356.14623705,0.00010958,2,"2024-12-11T15:51:06.246",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015189,1733932266256,-3929.66,0.00010958,2,"2024-12-11T15:51:06.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015190,1733932266265,-1512.02,0.00010958,2,"2024-12-11T15:51:06.265",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015191,1733932266275,-3929.66,0.00010958,2,"2024-12-11T15:51:06.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015192,1733932266284,-1512.02,0.00010958,2,"2024-12-11T15:51:06.284",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015193,1733932266294,-3929.66,0.00010958,2,"2024-12-11T15:51:06.294",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015194,1733932266303,-1512.02,0.00010958,2,"2024-12-11T15:51:06.303",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015195,1733932266313,-3929.66,0.00010958,2,"2024-12-11T15:51:06.313",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015196,1733932266322,-1512.02,0.00010958,2,"2024-12-11T15:51:06.322",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015197,1733932266335,-3929.66,0.00010958,2,"2024-12-11T15:51:06.335",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015198,1733932266344,-1512.1,0.00010958,2,"2024-12-11T15:51:06.344",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015199,1733932266353,-3929.66,0.00010958,2,"2024-12-11T15:51:06.353",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015200,1733932266363,-3929.66,0.00010958,2,"2024-12-11T15:51:06.363",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015201,1733932266372,-3929.66,0.00010958,2,"2024-12-11T15:51:06.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015202,1733932266383,-500.0,0.00010958,2,"2024-12-11T15:51:06.383",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015203,1733932266392,-3929.66,0.00010958,2,"2024-12-11T15:51:06.392",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015204,1733932266401,-500.0,0.00010958,2,"2024-12-11T15:51:06.401",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015205,1733932266411,-3929.66,0.00010958,2,"2024-12-11T15:51:06.411",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015206,1733932266420,-500.0,0.00010958,2,"2024-12-11T15:51:06.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015207,1733932266429,-511.86790321,0.00010958,2,"2024-12-11T15:51:06.429",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015208,1733932266467,-5029.99,0.00010958,2,"2024-12-11T15:51:06.467",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015209,1733932266476,-3929.66,0.00010958,2,"2024-12-11T15:51:06.476",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015210,1733932266485,-500.0,0.00010958,2,"2024-12-11T15:51:06.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015211,1733932266494,-5029.99,0.00010958,2,"2024-12-11T15:51:06.494",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015212,1733932266503,-3929.66,0.00010958,2,"2024-12-11T15:51:06.503",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015213,1733932266512,-500.0,0.00010958,2,"2024-12-11T15:51:06.512",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015214,1733932266522,-3929.66,0.00010958,2,"2024-12-11T15:51:06.522",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015215,1733932266531,-5029.99,0.00010958,2,"2024-12-11T15:51:06.531",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015216,1733932266541,-501.78948673,0.00010958,2,"2024-12-11T15:51:06.541",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015217,1733932266550,-500.0,0.00010958,2,"2024-12-11T15:51:06.550",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015218,1733932266559,-466.4547979,0.00010958,2,"2024-12-11T15:51:06.559",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015219,1733932266569,-3929.66,0.00010958,2,"2024-12-11T15:51:06.569",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015220,1733932266584,-500.0,0.00010958,2,"2024-12-11T15:51:06.584",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015221,1733932266594,-500.0,0.00010958,2,"2024-12-11T15:51:06.594",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015222,1733932266603,-3929.66,0.00010958,2,"2024-12-11T15:51:06.603",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015223,1733932266613,-500.0,0.00010958,2,"2024-12-11T15:51:06.613",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015224,1733932266622,-5029.99,0.00010958,2,"2024-12-11T15:51:06.622",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015225,1733932266632,-500.0,0.00010958,2,"2024-12-11T15:51:06.632",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015226,1733932266642,-3929.66,0.00010958,2,"2024-12-11T15:51:06.642",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015227,1733932266652,-500.0,0.00010958,2,"2024-12-11T15:51:06.652",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015228,1733932266662,-5029.99,0.00010958,2,"2024-12-11T15:51:06.662",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015229,1733932266671,-497.31577954,0.00010958,2,"2024-12-11T15:51:06.671",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015230,1733932266681,-3929.66,0.00010958,2,"2024-12-11T15:51:06.681",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015231,1733932266691,-500.0,0.00010958,2,"2024-12-11T15:51:06.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015232,1733932266700,-5029.99,0.00010958,2,"2024-12-11T15:51:06.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015233,1733932266710,-3929.69519619,0.00010958,2,"2024-12-11T15:51:06.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015234,1733932266720,-500.0,0.00010958,2,"2024-12-11T15:51:06.720",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015235,1733932266730,-5029.99,0.00010958,2,"2024-12-11T15:51:06.730",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015236,1733932266739,-500.0,0.00010958,2,"2024-12-11T15:51:06.739",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015237,1733932266748,-5029.99,0.00010958,2,"2024-12-11T15:51:06.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015238,1733932266758,-500.0,0.00010958,2,"2024-12-11T15:51:06.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015239,1733932266769,-5029.99,0.00010958,2,"2024-12-11T15:51:06.769",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015240,1733932266779,-310.76049,0.00010958,2,"2024-12-11T15:51:06.779",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015241,1733932266789,-5029.99,0.00010958,2,"2024-12-11T15:51:06.789",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015242,1733932266804,-5029.99,0.00010958,2,"2024-12-11T15:51:06.804",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015243,1733932266814,-500.0,0.00010958,2,"2024-12-11T15:51:06.814",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015244,1733932266823,-500.0,0.00010958,2,"2024-12-11T15:51:06.823",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015245,1733932266835,-5029.99,0.00010958,2,"2024-12-11T15:51:06.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015246,1733932266844,-500.0,0.00010958,2,"2024-12-11T15:51:06.844",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015247,1733932266854,-503.73582434,0.00010958,2,"2024-12-11T15:51:06.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015248,1733932266863,-500.0,0.00010958,2,"2024-12-11T15:51:06.863",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015249,1733932266873,-5029.99,0.00010958,2,"2024-12-11T15:51:06.873",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015250,1733932266883,-500.0,0.00010958,2,"2024-12-11T15:51:06.883",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015251,1733932266893,-2413.08,0.00010958,2,"2024-12-11T15:51:06.893",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015252,1733932266903,-5029.99,0.00010958,2,"2024-12-11T15:51:06.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015253,1733932266913,-500.0,0.00010958,2,"2024-12-11T15:51:06.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015254,1733932266923,-2413.08,0.00010958,2,"2024-12-11T15:51:06.923",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015255,1733932266933,-5029.99,0.00010958,2,"2024-12-11T15:51:06.933",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015256,1733932266942,-500.0,0.00010958,2,"2024-12-11T15:51:06.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015257,1733932266951,-2413.08,0.00010958,2,"2024-12-11T15:51:06.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015258,1733932266961,-500.0,0.00010958,2,"2024-12-11T15:51:06.961",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015259,1733932266971,-5029.99,0.00010958,2,"2024-12-11T15:51:06.971",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015260,1733932266980,-2413.08,0.00010958,2,"2024-12-11T15:51:06.980",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015261,1733932266990,-2012.12,0.00010958,2,"2024-12-11T15:51:06.990",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015262,1733932266999,-500.0,0.00010958,2,"2024-12-11T15:51:06.999",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015263,1733932267008,-5029.99,0.00010958,2,"2024-12-11T15:51:07.008",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015264,1733932267017,-500.0,0.00010958,2,"2024-12-11T15:51:07.017",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015265,1733932267027,-3763.25,0.00010958,2,"2024-12-11T15:51:07.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015266,1733932267036,-2413.08,0.00010958,2,"2024-12-11T15:51:07.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015267,1733932267046,-500.0,0.00010958,2,"2024-12-11T15:51:07.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015268,1733932267055,-2012.12,0.00010958,2,"2024-12-11T15:51:07.055",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015269,1733932267065,-5029.99,0.00010958,2,"2024-12-11T15:51:07.065",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015270,1733932267076,-500.0,0.00010958,2,"2024-12-11T15:51:07.076",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015271,1733932267087,-500.0,0.00010958,2,"2024-12-11T15:51:07.087",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015272,1733932267097,-2413.08,0.00010958,2,"2024-12-11T15:51:07.097",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015273,1733932267107,-500.0,0.00010958,2,"2024-12-11T15:51:07.107",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015274,1733932267117,-2012.12,0.00010958,2,"2024-12-11T15:51:07.117",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015275,1733932267127,-500.0,0.00010958,2,"2024-12-11T15:51:07.127",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015276,1733932267136,-515.83,0.00010958,2,"2024-12-11T15:51:07.136",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015277,1733932267146,-3763.25,0.00010958,2,"2024-12-11T15:51:07.146",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015278,1733932267155,-2413.08,0.00010958,2,"2024-12-11T15:51:07.155",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015279,1733932267165,-500.0,0.00010958,2,"2024-12-11T15:51:07.165",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015280,1733932267174,-500.0,0.00010958,2,"2024-12-11T15:51:07.174",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015281,1733932267184,-2012.12,0.00010958,2,"2024-12-11T15:51:07.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015282,1733932267194,-500.0,0.00010958,2,"2024-12-11T15:51:07.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015283,1733932267203,-515.83,0.00010958,2,"2024-12-11T15:51:07.203",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015284,1733932267212,-3763.25,0.00010958,2,"2024-12-11T15:51:07.212",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015285,1733932267222,-2413.08,0.00010958,2,"2024-12-11T15:51:07.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015286,1733932267231,-503.59191283,0.00010958,2,"2024-12-11T15:51:07.231",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015287,1733932267241,-2012.12,0.00010958,2,"2024-12-11T15:51:07.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015288,1733932267250,-500.0,0.00010958,2,"2024-12-11T15:51:07.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015289,1733932267260,-500.0,0.00010958,2,"2024-12-11T15:51:07.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015290,1733932267269,-3763.25,0.00010958,2,"2024-12-11T15:51:07.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015291,1733932267279,-2413.08,0.00010958,2,"2024-12-11T15:51:07.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015292,1733932267288,-500.0,0.00010958,2,"2024-12-11T15:51:07.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015293,1733932267298,-2012.12,0.00010958,2,"2024-12-11T15:51:07.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015294,1733932267308,-500.0,0.00010958,2,"2024-12-11T15:51:07.308",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015295,1733932267318,-3763.25,0.00010958,2,"2024-12-11T15:51:07.318",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015296,1733932267330,-501.9170335,0.00010958,2,"2024-12-11T15:51:07.330",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015297,1733932267339,-2413.08,0.00010958,2,"2024-12-11T15:51:07.339",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015298,1733932267349,-513.38279757,0.00010958,2,"2024-12-11T15:51:07.349",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015299,1733932267359,-2012.12,0.00010958,2,"2024-12-11T15:51:07.359",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015300,1733932267368,-500.0,0.00010958,2,"2024-12-11T15:51:07.368",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015301,1733932267378,-3763.25,0.00010958,2,"2024-12-11T15:51:07.378",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015302,1733932267387,-2413.08,0.00010958,2,"2024-12-11T15:51:07.387",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015303,1733932267397,-2012.12,0.00010958,2,"2024-12-11T15:51:07.397",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015304,1733932267407,-500.0,0.00010958,2,"2024-12-11T15:51:07.407",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015305,1733932267418,-3763.25,0.00010958,2,"2024-12-11T15:51:07.418",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015306,1733932267427,-2413.08,0.00010958,2,"2024-12-11T15:51:07.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015307,1733932267437,-500.0,0.00010958,2,"2024-12-11T15:51:07.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015308,1733932267446,-2012.12,0.00010958,2,"2024-12-11T15:51:07.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015309,1733932267455,-3763.25,0.00010958,2,"2024-12-11T15:51:07.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015310,1733932267465,-2413.08,0.00010958,2,"2024-12-11T15:51:07.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015311,1733932267474,-2012.12,0.00010958,2,"2024-12-11T15:51:07.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015312,1733932267483,-500.0,0.00010958,2,"2024-12-11T15:51:07.483",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015313,1733932267492,-3763.25,0.00010958,2,"2024-12-11T15:51:07.492",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015314,1733932267505,-2413.08,0.00010958,2,"2024-12-11T15:51:07.505",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015315,1733932267514,-2012.12,0.00010958,2,"2024-12-11T15:51:07.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015316,1733932267523,-556.67,0.00010958,2,"2024-12-11T15:51:07.523",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015317,1733932267532,-3763.25,0.00010958,2,"2024-12-11T15:51:07.532",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015318,1733932267541,-500.0,0.00010958,2,"2024-12-11T15:51:07.541",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015319,1733932267550,-2413.08,0.00010958,2,"2024-12-11T15:51:07.550",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015320,1733932267560,-5029.99,0.00010958,2,"2024-12-11T15:51:07.560",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015321,1733932267569,-2012.12,0.00010958,2,"2024-12-11T15:51:07.569",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015322,1733932267580,-3763.25,0.00010958,2,"2024-12-11T15:51:07.580",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015323,1733932267589,-500.0,0.00010958,2,"2024-12-11T15:51:07.589",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015324,1733932267598,-5029.99,0.00010958,2,"2024-12-11T15:51:07.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015325,1733932267608,-3763.25,0.00010958,2,"2024-12-11T15:51:07.608",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015326,1733932267618,-2012.12,0.00010958,2,"2024-12-11T15:51:07.618",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015327,1733932267627,-5029.99,0.00010958,2,"2024-12-11T15:51:07.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015328,1733932267636,-3763.25,0.00010958,2,"2024-12-11T15:51:07.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015329,1733932267645,-2012.12,0.00010958,2,"2024-12-11T15:51:07.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015330,1733932267654,-5029.99,0.00010958,2,"2024-12-11T15:51:07.654",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015331,1733932267664,-3763.25,0.00010958,2,"2024-12-11T15:51:07.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015332,1733932267673,-2012.12,0.00010958,2,"2024-12-11T15:51:07.673",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015333,1733932267682,-5029.99,0.00010958,2,"2024-12-11T15:51:07.682",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015334,1733932267691,-3763.25,0.00010958,2,"2024-12-11T15:51:07.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015335,1733932267700,-2012.12,0.00010958,2,"2024-12-11T15:51:07.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015336,1733932267709,-5030.16972684,0.00010958,2,"2024-12-11T15:51:07.709",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015337,1733932267719,-3763.25,0.00010958,2,"2024-12-11T15:51:07.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015338,1733932267728,-2012.12,0.00010958,2,"2024-12-11T15:51:07.728",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015339,1733932267737,-3763.25,0.00010958,2,"2024-12-11T15:51:07.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015340,1733932267746,-2012.12,0.00010958,2,"2024-12-11T15:51:07.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015341,1733932267756,-3763.25,0.00010958,2,"2024-12-11T15:51:07.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015342,1733932267765,-2012.12,0.00010958,2,"2024-12-11T15:51:07.765",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015343,1733932267774,-541.73,0.00010958,2,"2024-12-11T15:51:07.774",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015344,1733932267784,-3763.25,0.00010958,2,"2024-12-11T15:51:07.784",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015345,1733932267793,-2012.12,0.00010958,2,"2024-12-11T15:51:07.793",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015346,1733932267804,-541.73,0.00010958,2,"2024-12-11T15:51:07.804",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015347,1733932267814,-3763.25,0.00010958,2,"2024-12-11T15:51:07.814",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015348,1733932267945,-541.73,0.00010958,2,"2024-12-11T15:51:07.945",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015349,1733932267955,-2413.08,0.00010958,2,"2024-12-11T15:51:07.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015350,1733932267965,-3763.25,0.00010958,2,"2024-12-11T15:51:07.965",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015351,1733932267975,-2012.12,0.00010958,2,"2024-12-11T15:51:07.975",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015352,1733932267984,-541.73,0.00010958,2,"2024-12-11T15:51:07.984",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015353,1733932267996,-3763.25,0.00010958,2,"2024-12-11T15:51:07.996",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015354,1733932268006,-501.66874242,0.00010958,2,"2024-12-11T15:51:08.006",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015355,1733932268016,-2413.08,0.00010958,2,"2024-12-11T15:51:08.016",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015356,1733932268026,-2012.12,0.00010958,2,"2024-12-11T15:51:08.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015357,1733932268036,-541.73,0.00010958,2,"2024-12-11T15:51:08.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015358,1733932268045,-3763.25,0.00010958,2,"2024-12-11T15:51:08.045",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015359,1733932268054,-2413.08,0.00010958,2,"2024-12-11T15:51:08.054",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015360,1733932268065,-2012.12,0.00010958,2,"2024-12-11T15:51:08.065",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015361,1733932268076,-541.73,0.00010958,2,"2024-12-11T15:51:08.076",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015362,1733932268086,-3763.32,0.00010958,2,"2024-12-11T15:51:08.086",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015363,1733932268096,-2413.08,0.00010958,2,"2024-12-11T15:51:08.096",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015364,1733932268106,-581.07,0.00010958,2,"2024-12-11T15:51:08.106",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015365,1733932268115,-2012.21258825,0.00010958,2,"2024-12-11T15:51:08.115",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015366,1733932268126,-541.73,0.00010958,2,"2024-12-11T15:51:08.126",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015367,1733932268135,-574.64158019,0.00010958,2,"2024-12-11T15:51:08.135",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015368,1733932268145,-2413.08,0.00010958,2,"2024-12-11T15:51:08.145",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015369,1733932268155,-541.73,0.00010958,2,"2024-12-11T15:51:08.155",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015370,1733932268165,-2413.08,0.00010958,2,"2024-12-11T15:51:08.165",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015371,1733932268175,-541.73,0.00010958,2,"2024-12-11T15:51:08.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015372,1733932268185,-2413.08,0.00010958,2,"2024-12-11T15:51:08.185",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015373,1733932268194,-541.73,0.00010958,2,"2024-12-11T15:51:08.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015374,1733932268204,-2413.08,0.00010958,2,"2024-12-11T15:51:08.204",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015375,1733932268214,-541.73,0.00010958,2,"2024-12-11T15:51:08.214",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015376,1733932268223,-2413.24949062,0.00010958,2,"2024-12-11T15:51:08.223",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015377,1733932268232,-500.0,0.00010958,2,"2024-12-11T15:51:08.232",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015378,1733932268242,-541.73,0.00010958,2,"2024-12-11T15:51:08.242",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015379,1733932268251,-500.0,0.00010958,2,"2024-12-11T15:51:08.251",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015380,1733932268260,-541.73,0.00010958,2,"2024-12-11T15:51:08.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015381,1733932268270,-500.0,0.00010958,2,"2024-12-11T15:51:08.270",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015382,1733932268279,-262.22138869,0.00010958,2,"2024-12-11T15:51:08.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015383,1733932268288,-500.0,0.00010958,2,"2024-12-11T15:51:08.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015384,1733932268298,-500.0,0.00010958,2,"2024-12-11T15:51:08.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015385,1733932268308,-541.73,0.00010958,2,"2024-12-11T15:51:08.308",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015386,1733932268317,-500.0,0.00010958,2,"2024-12-11T15:51:08.317",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015387,1733932268329,-500.0,0.00010958,2,"2024-12-11T15:51:08.329",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015388,1733932268338,-4063.53,0.00010958,2,"2024-12-11T15:51:08.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015389,1733932268348,-541.73,0.00010958,2,"2024-12-11T15:51:08.348",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015390,1733932268360,-500.0,0.00010958,2,"2024-12-11T15:51:08.360",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015391,1733932268369,-500.0,0.00010958,2,"2024-12-11T15:51:08.369",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015392,1733932268378,-500.0,0.00010958,2,"2024-12-11T15:51:08.378",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015393,1733932268388,-4063.53,0.00010958,2,"2024-12-11T15:51:08.388",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015394,1733932268398,-541.73,0.00010958,2,"2024-12-11T15:51:08.398",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015395,1733932268407,-500.0,0.00010958,2,"2024-12-11T15:51:08.407",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015396,1733932268426,-500.0,0.00010958,2,"2024-12-11T15:51:08.426",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015397,1733932268435,-4063.53,0.00010958,2,"2024-12-11T15:51:08.435",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015398,1733932268444,-541.73,0.00010958,2,"2024-12-11T15:51:08.444",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015399,1733932268454,-500.0,0.00010958,2,"2024-12-11T15:51:08.454",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015400,1733932268463,-501.5526825,0.00010958,2,"2024-12-11T15:51:08.463",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015401,1733932268473,-541.73,0.00010958,2,"2024-12-11T15:51:08.473",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015402,1733932268482,-4063.53,0.00010958,2,"2024-12-11T15:51:08.482",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015403,1733932268491,-168.26,0.00010958,2,"2024-12-11T15:51:08.491",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015404,1733932268501,-500.0,0.00010958,2,"2024-12-11T15:51:08.501",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015405,1733932268510,-500.0,0.00010958,2,"2024-12-11T15:51:08.510",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015406,1733932268519,-500.0,0.00010958,2,"2024-12-11T15:51:08.519",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015407,1733932268529,-541.73,0.00010958,2,"2024-12-11T15:51:08.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015408,1733932268539,-4063.53,0.00010958,2,"2024-12-11T15:51:08.539",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015409,1733932268549,-566.07793346,0.00010958,2,"2024-12-11T15:51:08.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015410,1733932268558,-500.0,0.00010958,2,"2024-12-11T15:51:08.558",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015411,1733932268568,-500.0,0.00010958,2,"2024-12-11T15:51:08.568",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015412,1733932268580,-541.73,0.00010958,2,"2024-12-11T15:51:08.580",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015413,1733932268590,-4063.53,0.00010958,2,"2024-12-11T15:51:08.590",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015414,1733932268600,-541.73,0.00010958,2,"2024-12-11T15:51:08.600",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015415,1733932268611,-500.0,0.00010958,2,"2024-12-11T15:51:08.611",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015416,1733932268621,-4063.53,0.00010958,2,"2024-12-11T15:51:08.621",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015417,1733932268630,-541.73,0.00010958,2,"2024-12-11T15:51:08.630",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015418,1733932268640,-500.0,0.00010958,2,"2024-12-11T15:51:08.640",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015419,1733932268650,-500.0,0.00010958,2,"2024-12-11T15:51:08.650",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015420,1733932268660,-4063.53,0.00010958,2,"2024-12-11T15:51:08.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015421,1733932268670,-541.73,0.00010958,2,"2024-12-11T15:51:08.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015422,1733932268679,-500.0,0.00010958,2,"2024-12-11T15:51:08.679",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015423,1733932268689,-500.0,0.00010958,2,"2024-12-11T15:51:08.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015424,1733932268699,-4063.53,0.00010958,2,"2024-12-11T15:51:08.699",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015425,1733932268709,-541.86448093,0.00010958,2,"2024-12-11T15:51:08.709",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015426,1733932268719,-500.0,0.00010958,2,"2024-12-11T15:51:08.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015427,1733932268729,-4063.53,0.00010958,2,"2024-12-11T15:51:08.729",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015428,1733932268738,-500.0,0.00010958,2,"2024-12-11T15:51:08.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015429,1733932268747,-4063.53,0.00010958,2,"2024-12-11T15:51:08.747",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015430,1733932268758,-500.0,0.00010958,2,"2024-12-11T15:51:08.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015431,1733932268767,-500.0,0.00010958,2,"2024-12-11T15:51:08.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015432,1733932268777,-4063.53,0.00010958,2,"2024-12-11T15:51:08.777",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015433,1733932268786,-500.0,0.00010958,2,"2024-12-11T15:51:08.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015434,1733932268798,-4063.53,0.00010958,2,"2024-12-11T15:51:08.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015435,1733932268808,-500.0,0.00010958,2,"2024-12-11T15:51:08.808",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015436,1733932268818,-500.0,0.00010958,2,"2024-12-11T15:51:08.818",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015437,1733932268833,-4063.53,0.00010958,2,"2024-12-11T15:51:08.833",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015438,1733932268846,-209.88583768,0.00010958,2,"2024-12-11T15:51:08.846",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015439,1733932268855,-593.83785736,0.00010958,2,"2024-12-11T15:51:08.855",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015440,1733932268865,-4063.53,0.00010958,2,"2024-12-11T15:51:08.865",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015441,1733932268874,-4063.53,0.00010958,2,"2024-12-11T15:51:08.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015442,1733932268885,-4063.53,0.00010958,2,"2024-12-11T15:51:08.885",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015443,1733932268895,-4063.53,0.00010958,2,"2024-12-11T15:51:08.895",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015444,1733932268903,-500.0,0.00010958,2,"2024-12-11T15:51:08.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015445,1733932268914,-4063.53,0.00010958,2,"2024-12-11T15:51:08.914",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015446,1733932268924,-500.0,0.00010958,2,"2024-12-11T15:51:08.924",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015447,1733932268933,-500.0,0.00010958,2,"2024-12-11T15:51:08.933",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015448,1733932268942,-4063.53,0.00010958,2,"2024-12-11T15:51:08.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015449,1733932268951,-500.0,0.00010958,2,"2024-12-11T15:51:08.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015450,1733932268961,-500.0,0.00010958,2,"2024-12-11T15:51:08.961",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015451,1733932268971,-4063.53,0.00010958,2,"2024-12-11T15:51:08.971",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015452,1733932268982,-311.61,0.00010958,2,"2024-12-11T15:51:08.982",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015453,1733932268992,-4063.53,0.00010958,2,"2024-12-11T15:51:08.992",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015454,1733932269002,-500.0,0.00010958,2,"2024-12-11T15:51:09.002",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015455,1733932269013,-540.82172855,0.00010958,2,"2024-12-11T15:51:09.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015456,1733932269022,-500.0,0.00010958,2,"2024-12-11T15:51:09.022",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015457,1733932269032,-507.96,0.00010958,2,"2024-12-11T15:51:09.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015458,1733932269042,-500.0,0.00010958,2,"2024-12-11T15:51:09.042",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015459,1733932269051,-4063.53,0.00010958,2,"2024-12-11T15:51:09.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015460,1733932269061,-507.96,0.00010958,2,"2024-12-11T15:51:09.061",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015461,1733932269070,-500.0,0.00010958,2,"2024-12-11T15:51:09.070",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015462,1733932269084,-4063.59115453,0.00010958,2,"2024-12-11T15:51:09.084",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015463,1733932269094,-507.96,0.00010958,2,"2024-12-11T15:51:09.094",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015464,1733932269104,-500.0,0.00010958,2,"2024-12-11T15:51:09.104",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015465,1733932269114,-500.0,0.00010958,2,"2024-12-11T15:51:09.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015466,1733932269123,-507.96,0.00010958,2,"2024-12-11T15:51:09.123",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015467,1733932269133,-500.0,0.00010958,2,"2024-12-11T15:51:09.133",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015468,1733932269142,-500.0,0.00010958,2,"2024-12-11T15:51:09.142",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015469,1733932269151,-507.96,0.00010958,2,"2024-12-11T15:51:09.151",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015470,1733932269160,-500.0,0.00010958,2,"2024-12-11T15:51:09.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015471,1733932269169,-487.53328884,0.00010958,2,"2024-12-11T15:51:09.169",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015472,1733932269178,-507.96,0.00010958,2,"2024-12-11T15:51:09.178",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015473,1733932269187,-500.0,0.00010958,2,"2024-12-11T15:51:09.187",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015474,1733932269196,-500.0,0.00010958,2,"2024-12-11T15:51:09.196",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015475,1733932269207,-507.96,0.00010958,2,"2024-12-11T15:51:09.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015476,1733932269216,-500.0,0.00010958,2,"2024-12-11T15:51:09.216",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015477,1733932269225,-278.72423633,0.00010958,2,"2024-12-11T15:51:09.225",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015478,1733932269235,-507.96,0.00010958,2,"2024-12-11T15:51:09.235",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015479,1733932269244,-500.0,0.00010958,2,"2024-12-11T15:51:09.244",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015480,1733932269253,-507.96,0.00010958,2,"2024-12-11T15:51:09.253",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015481,1733932269262,-500.0,0.00010958,2,"2024-12-11T15:51:09.262",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015482,1733932269272,-484.28796594,0.00010958,2,"2024-12-11T15:51:09.272",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015483,1733932269285,-507.96,0.00010958,2,"2024-12-11T15:51:09.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015484,1733932269296,-500.0,0.00010958,2,"2024-12-11T15:51:09.296",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015485,1733932269306,-507.96,0.00010958,2,"2024-12-11T15:51:09.306",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015486,1733932269315,-500.0,0.00010958,2,"2024-12-11T15:51:09.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015487,1733932269329,-1566.54,0.00010958,2,"2024-12-11T15:51:09.329",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015488,1733932269338,-507.96,0.00010958,2,"2024-12-11T15:51:09.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015489,1733932269347,-1566.54,0.00010958,2,"2024-12-11T15:51:09.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015490,1733932269357,-507.96,0.00010958,2,"2024-12-11T15:51:09.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015491,1733932269366,-500.0,0.00010958,2,"2024-12-11T15:51:09.366",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015492,1733932269376,-1566.54,0.00010958,2,"2024-12-11T15:51:09.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015493,1733932269386,-507.96,0.00010958,2,"2024-12-11T15:51:09.386",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015494,1733932269395,-500.0,0.00010958,2,"2024-12-11T15:51:09.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015495,1733932269405,-1566.54,0.00010958,2,"2024-12-11T15:51:09.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015496,1733932269415,-507.96,0.00010958,2,"2024-12-11T15:51:09.415",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015497,1733932269425,-500.0,0.00010958,2,"2024-12-11T15:51:09.425",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015498,1733932269434,-500.0,0.00010958,2,"2024-12-11T15:51:09.434",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015499,1733932269444,-1566.54,0.00010958,2,"2024-12-11T15:51:09.444",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015500,1733932269455,-500.0,0.00010958,2,"2024-12-11T15:51:09.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015501,1733932269465,-500.0,0.00010958,2,"2024-12-11T15:51:09.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015502,1733932269474,-500.0,0.00010958,2,"2024-12-11T15:51:09.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015503,1733932269485,-500.0,0.00010958,2,"2024-12-11T15:51:09.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015504,1733932269495,-1566.54,0.00010958,2,"2024-12-11T15:51:09.495",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015505,1733932269505,-507.96,0.00010958,2,"2024-12-11T15:51:09.505",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015506,1733932269516,-500.0,0.00010958,2,"2024-12-11T15:51:09.516",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015507,1733932269526,-500.0,0.00010958,2,"2024-12-11T15:51:09.526",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015508,1733932269535,-500.0,0.00010958,2,"2024-12-11T15:51:09.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015509,1733932269545,-500.0,0.00010958,2,"2024-12-11T15:51:09.545",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015510,1733932269555,-1566.54,0.00010958,2,"2024-12-11T15:51:09.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015511,1733932269565,-507.96,0.00010958,2,"2024-12-11T15:51:09.565",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015512,1733932269577,-500.0,0.00010958,2,"2024-12-11T15:51:09.577",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015513,1733932269587,-600.14561123,0.00010958,2,"2024-12-11T15:51:09.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015514,1733932269597,-502.09995345,0.00010958,2,"2024-12-11T15:51:09.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015515,1733932269606,-1566.54,0.00010958,2,"2024-12-11T15:51:09.606",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015516,1733932269616,-507.96,0.00010958,2,"2024-12-11T15:51:09.616",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015517,1733932269627,-500.0,0.00010958,2,"2024-12-11T15:51:09.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015518,1733932269638,-507.96,0.00010958,2,"2024-12-11T15:51:09.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015519,1733932269650,-1566.54,0.00010958,2,"2024-12-11T15:51:09.650",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015520,1733932269660,-500.0,0.00010958,2,"2024-12-11T15:51:09.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015521,1733932269670,-500.0,0.00010958,2,"2024-12-11T15:51:09.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015522,1733932269680,-507.96,0.00010958,2,"2024-12-11T15:51:09.680",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015523,1733932269690,-1566.54,0.00010958,2,"2024-12-11T15:51:09.690",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015524,1733932269700,-500.0,0.00010958,2,"2024-12-11T15:51:09.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015525,1733932269710,-500.0,0.00010958,2,"2024-12-11T15:51:09.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015526,1733932269720,-507.96,0.00010958,2,"2024-12-11T15:51:09.720",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015527,1733932269730,-1566.54,0.00010958,2,"2024-12-11T15:51:09.730",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015528,1733932269741,-500.0,0.00010958,2,"2024-12-11T15:51:09.741",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015529,1733932269752,-1853.85,0.00010958,2,"2024-12-11T15:51:09.752",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015530,1733932269762,-507.96,0.00010958,2,"2024-12-11T15:51:09.762",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015531,1733932269772,-1566.54,0.00010958,2,"2024-12-11T15:51:09.772",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015532,1733932269781,-500.0,0.00010958,2,"2024-12-11T15:51:09.781",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015533,1733932269792,-507.96,0.00010958,2,"2024-12-11T15:51:09.792",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015534,1733932269801,-1566.54,0.00010958,2,"2024-12-11T15:51:09.801",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015535,1733932269814,-1853.85,0.00010958,2,"2024-12-11T15:51:09.814",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015536,1733932269824,-333.04,0.00010958,2,"2024-12-11T15:51:09.824",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015537,1733932269833,-508.17204044,0.00010958,2,"2024-12-11T15:51:09.833",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015538,1733932269967,-1566.54,0.00010958,2,"2024-12-11T15:51:09.967",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015539,1733932269978,-1853.85,0.00010958,2,"2024-12-11T15:51:09.978",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015540,1733932269988,-1566.54,0.00010958,2,"2024-12-11T15:51:09.988",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015541,1733932269998,-1853.85,0.00010958,2,"2024-12-11T15:51:09.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015542,1733932270008,-1566.54,0.00010958,2,"2024-12-11T15:51:10.008",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015543,1733932270018,-1853.85,0.00010958,2,"2024-12-11T15:51:10.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015544,1733932270027,-1566.54,0.00010958,2,"2024-12-11T15:51:10.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015545,1733932270037,-1853.85,0.00010958,2,"2024-12-11T15:51:10.037",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015546,1733932270047,-1566.54,0.00010958,2,"2024-12-11T15:51:10.047",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015547,1733932270057,-1853.85,0.00010958,2,"2024-12-11T15:51:10.057",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015548,1733932270067,-1566.54,0.00010958,2,"2024-12-11T15:51:10.067",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015549,1733932270079,-1566.54,0.00010958,2,"2024-12-11T15:51:10.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015550,1733932270089,-500.0,0.00010958,2,"2024-12-11T15:51:10.089",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015551,1733932270100,-1853.85,0.00010958,2,"2024-12-11T15:51:10.100",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015552,1733932270110,-1566.54,0.00010958,2,"2024-12-11T15:51:10.110",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015553,1733932270120,-500.0,0.00010958,2,"2024-12-11T15:51:10.120",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015554,1733932270130,-500.0,0.00010958,2,"2024-12-11T15:51:10.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015555,1733932270140,-1853.85,0.00010958,2,"2024-12-11T15:51:10.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015556,1733932270150,-1566.54,0.00010958,2,"2024-12-11T15:51:10.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015557,1733932270160,-500.0,0.00010958,2,"2024-12-11T15:51:10.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015558,1733932270169,-1853.85,0.00010958,2,"2024-12-11T15:51:10.169",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015559,1733932270179,-1566.54,0.00010958,2,"2024-12-11T15:51:10.179",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015560,1733932270190,-500.0,0.00010958,2,"2024-12-11T15:51:10.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015561,1733932270202,-500.0,0.00010958,2,"2024-12-11T15:51:10.202",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015562,1733932270212,-500.0,0.00010958,2,"2024-12-11T15:51:10.212",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015563,1733932270222,-1853.85,0.00010958,2,"2024-12-11T15:51:10.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015564,1733932270231,-1566.56,0.00010958,2,"2024-12-11T15:51:10.231",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015565,1733932270241,-500.0,0.00010958,2,"2024-12-11T15:51:10.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015566,1733932270250,-500.0,0.00010958,2,"2024-12-11T15:51:10.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015567,1733932270260,-1853.85,0.00010958,2,"2024-12-11T15:51:10.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015568,1733932270270,-500.0,0.00010958,2,"2024-12-11T15:51:10.270",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015569,1733932270279,-503.50010653,0.00010958,2,"2024-12-11T15:51:10.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015570,1733932270289,-1853.85,0.00010958,2,"2024-12-11T15:51:10.289",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015571,1733932270298,-500.0,0.00010958,2,"2024-12-11T15:51:10.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015572,1733932270307,-1853.85,0.00010958,2,"2024-12-11T15:51:10.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015573,1733932270316,-1853.85,0.00010958,2,"2024-12-11T15:51:10.316",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015574,1733932270327,-1853.85,0.00010958,2,"2024-12-11T15:51:10.327",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015575,1733932270339,-1853.85,0.00010958,2,"2024-12-11T15:51:10.339",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015576,1733932270349,-500.0,0.00010958,2,"2024-12-11T15:51:10.349",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015577,1733932270359,-1853.85,0.00010958,2,"2024-12-11T15:51:10.359",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015578,1733932270369,-1853.85,0.00010958,2,"2024-12-11T15:51:10.369",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015579,1733932270379,-500.0,0.00010958,2,"2024-12-11T15:51:10.379",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015580,1733932270390,-1853.85,0.00010958,2,"2024-12-11T15:51:10.390",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015581,1733932270399,-500.0,0.00010958,2,"2024-12-11T15:51:10.399",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015582,1733932270409,-1853.85,0.00010958,2,"2024-12-11T15:51:10.409",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015583,1733932270420,-1853.85,0.00010958,2,"2024-12-11T15:51:10.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015584,1733932270430,-500.0,0.00010958,2,"2024-12-11T15:51:10.430",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015585,1733932270440,-500.0,0.00010958,2,"2024-12-11T15:51:10.440",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015586,1733932270449,-1853.85,0.00010958,2,"2024-12-11T15:51:10.449",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015587,1733932270458,-500.0,0.00010958,2,"2024-12-11T15:51:10.458",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015588,1733932270468,-500.0,0.00010958,2,"2024-12-11T15:51:10.468",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015589,1733932270478,-1854.00258997,0.00010958,2,"2024-12-11T15:51:10.478",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015590,1733932270488,-500.0,0.00010958,2,"2024-12-11T15:51:10.488",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015591,1733932270498,-500.0,0.00010958,2,"2024-12-11T15:51:10.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015592,1733932270507,-500.0,0.00010958,2,"2024-12-11T15:51:10.507",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015593,1733932270517,-500.0,0.00010958,2,"2024-12-11T15:51:10.517",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015594,1733932270526,-500.0,0.00010958,2,"2024-12-11T15:51:10.526",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015595,1733932270537,-500.0,0.00010958,2,"2024-12-11T15:51:10.537",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015596,1733932270546,-545.04813178,0.00010958,2,"2024-12-11T15:51:10.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015597,1733932270556,-501.12187907,0.00010958,2,"2024-12-11T15:51:10.556",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015598,1733932270566,-510.71,0.00010958,2,"2024-12-11T15:51:10.566",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015599,1733932270576,-510.71,0.00010958,2,"2024-12-11T15:51:10.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015600,1733932270586,-500.0,0.00010958,2,"2024-12-11T15:51:10.586",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015601,1733932270596,-510.71,0.00010958,2,"2024-12-11T15:51:10.596",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015602,1733932270607,-500.0,0.00010958,2,"2024-12-11T15:51:10.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015603,1733932270616,-500.0,0.00010958,2,"2024-12-11T15:51:10.616",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015604,1733932270626,-510.71,0.00010958,2,"2024-12-11T15:51:10.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015605,1733932270635,-155.99259904,0.00010958,2,"2024-12-11T15:51:10.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015606,1733932270645,-503.73493951,0.00010958,2,"2024-12-11T15:51:10.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015607,1733932270655,-510.71,0.00010958,2,"2024-12-11T15:51:10.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015608,1733932270664,-500.0,0.00010958,2,"2024-12-11T15:51:10.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015609,1733932270674,-510.71,0.00010958,2,"2024-12-11T15:51:10.674",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015610,1733932270683,-510.71,0.00010958,2,"2024-12-11T15:51:10.683",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015611,1733932270692,-500.0,0.00010958,2,"2024-12-11T15:51:10.692",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015612,1733932270701,-510.71,0.00010958,2,"2024-12-11T15:51:10.701",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015613,1733932270710,-500.0,0.00010958,2,"2024-12-11T15:51:10.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015614,1733932270720,-510.71,0.00010958,2,"2024-12-11T15:51:10.720",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015615,1733932270730,-510.71,0.00010958,2,"2024-12-11T15:51:10.730",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015616,1733932270739,-500.0,0.00010958,2,"2024-12-11T15:51:10.739",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015617,1733932270748,-510.71,0.00010958,2,"2024-12-11T15:51:10.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015618,1733932270758,-501.86310041,0.00010958,2,"2024-12-11T15:51:10.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015619,1733932270767,-510.71,0.00010958,2,"2024-12-11T15:51:10.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015620,1733932270777,-510.71,0.00010958,2,"2024-12-11T15:51:10.777",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015621,1733932270786,-500.0,0.00010958,2,"2024-12-11T15:51:10.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015622,1733932270797,-510.71,0.00010958,2,"2024-12-11T15:51:10.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015623,1733932270810,-500.0,0.00010958,2,"2024-12-11T15:51:10.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015624,1733932270819,-510.71,0.00010958,2,"2024-12-11T15:51:10.819",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015625,1733932270831,-839.04,0.00010958,2,"2024-12-11T15:51:10.831",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015626,1733932270840,-510.71,0.00010958,2,"2024-12-11T15:51:10.840",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015627,1733932270849,-839.04,0.00010958,2,"2024-12-11T15:51:10.849",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015628,1733932270859,-510.71,0.00010958,2,"2024-12-11T15:51:10.859",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015629,1733932270869,-839.04,0.00010958,2,"2024-12-11T15:51:10.869",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015630,1733932270878,-839.04,0.00010958,2,"2024-12-11T15:51:10.878",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015631,1733932270888,-510.71,0.00010958,2,"2024-12-11T15:51:10.888",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015632,1733932270898,-510.71,0.00010958,2,"2024-12-11T15:51:10.898",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015633,1733932270907,-839.04,0.00010958,2,"2024-12-11T15:51:10.907",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015634,1733932270916,-510.71,0.00010958,2,"2024-12-11T15:51:10.916",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015635,1733932270925,-500.0,0.00010958,2,"2024-12-11T15:51:10.925",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015636,1733932270935,-839.04,0.00010958,2,"2024-12-11T15:51:10.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015637,1733932270945,-510.71,0.00010958,2,"2024-12-11T15:51:10.945",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015638,1733932270955,-839.04,0.00010958,2,"2024-12-11T15:51:10.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015639,1733932270964,-510.71,0.00010958,2,"2024-12-11T15:51:10.964",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015640,1733932270974,-839.04,0.00010958,2,"2024-12-11T15:51:10.974",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015641,1733932270983,-510.71,0.00010958,2,"2024-12-11T15:51:10.983",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015642,1733932270993,-839.04,0.00010958,2,"2024-12-11T15:51:10.993",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015643,1733932271007,-510.73397405,0.00010958,2,"2024-12-11T15:51:11.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015644,1733932271017,-839.04,0.00010958,2,"2024-12-11T15:51:11.017",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015645,1733932271026,-839.04,0.00010958,2,"2024-12-11T15:51:11.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015646,1733932271036,-839.04,0.00010958,2,"2024-12-11T15:51:11.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015647,1733932271046,-839.04,0.00010958,2,"2024-12-11T15:51:11.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015648,1733932271056,-839.04,0.00010958,2,"2024-12-11T15:51:11.056",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015649,1733932271066,-839.04,0.00010958,2,"2024-12-11T15:51:11.066",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015650,1733932271079,-839.04,0.00010958,2,"2024-12-11T15:51:11.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015651,1733932271089,-839.04,0.00010958,2,"2024-12-11T15:51:11.089",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015652,1733932271099,-839.04,0.00010958,2,"2024-12-11T15:51:11.099",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015653,1733932271108,-500.0,0.00010958,2,"2024-12-11T15:51:11.108",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015654,1733932271118,-839.04,0.00010958,2,"2024-12-11T15:51:11.118",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015655,1733932271129,-500.0,0.00010958,2,"2024-12-11T15:51:11.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015656,1733932271139,-500.0,0.00010958,2,"2024-12-11T15:51:11.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015657,1733932271148,-512.94,0.00010958,2,"2024-12-11T15:51:11.148",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015658,1733932271158,-500.0,0.00010958,2,"2024-12-11T15:51:11.158",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015659,1733932271168,-839.04,0.00010958,2,"2024-12-11T15:51:11.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015660,1733932271178,-512.94,0.00010958,2,"2024-12-11T15:51:11.178",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015661,1733932271188,-839.04,0.00010958,2,"2024-12-11T15:51:11.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015662,1733932271198,-500.0,0.00010958,2,"2024-12-11T15:51:11.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015663,1733932271207,-512.94,0.00010958,2,"2024-12-11T15:51:11.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015664,1733932271217,-839.04,0.00010958,2,"2024-12-11T15:51:11.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015665,1733932271227,-500.0,0.00010958,2,"2024-12-11T15:51:11.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015666,1733932271237,-512.94,0.00010958,2,"2024-12-11T15:51:11.237",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015667,1733932271246,-500.0,0.00010958,2,"2024-12-11T15:51:11.246",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015668,1733932271256,-839.04,0.00010958,2,"2024-12-11T15:51:11.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015669,1733932271266,-512.94,0.00010958,2,"2024-12-11T15:51:11.266",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015670,1733932271275,-500.0,0.00010958,2,"2024-12-11T15:51:11.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015671,1733932271285,-839.10718425,0.00010958,2,"2024-12-11T15:51:11.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015672,1733932271294,-626.26546841,0.00010958,2,"2024-12-11T15:51:11.294",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015673,1733932271304,-512.94,0.00010958,2,"2024-12-11T15:51:11.304",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015674,1733932271315,-512.94,0.00010958,2,"2024-12-11T15:51:11.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015675,1733932271329,-512.94,0.00010958,2,"2024-12-11T15:51:11.329",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015676,1733932271339,-512.94,0.00010958,2,"2024-12-11T15:51:11.339",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015677,1733932271349,-512.94,0.00010958,2,"2024-12-11T15:51:11.349",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015678,1733932271358,-1007.93,0.00010958,2,"2024-12-11T15:51:11.358",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015679,1733932271368,-512.94,0.00010958,2,"2024-12-11T15:51:11.368",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015680,1733932271378,-1007.93,0.00010958,2,"2024-12-11T15:51:11.378",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015681,1733932271391,-512.94,0.00010958,2,"2024-12-11T15:51:11.391",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015682,1733932271401,-1007.93,0.00010958,2,"2024-12-11T15:51:11.401",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015683,1733932271410,-512.94,0.00010958,2,"2024-12-11T15:51:11.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015684,1733932271419,-1007.93,0.00010958,2,"2024-12-11T15:51:11.419",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015685,1733932271429,-512.94,0.00010958,2,"2024-12-11T15:51:11.429",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015686,1733932271439,-1007.93,0.00010958,2,"2024-12-11T15:51:11.439",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015687,1733932271448,-512.94,0.00010958,2,"2024-12-11T15:51:11.448",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015688,1733932271459,-1007.93,0.00010958,2,"2024-12-11T15:51:11.459",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015689,1733932271468,-512.94,0.00010958,2,"2024-12-11T15:51:11.468",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015690,1733932271478,-1007.93,0.00010958,2,"2024-12-11T15:51:11.478",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015691,1733932271487,-512.94,0.00010958,2,"2024-12-11T15:51:11.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015692,1733932271496,-1007.93,0.00010958,2,"2024-12-11T15:51:11.496",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015693,1733932271506,-500.0,0.00010958,2,"2024-12-11T15:51:11.506",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015694,1733932271515,-512.94,0.00010958,2,"2024-12-11T15:51:11.515",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015695,1733932271525,-500.0,0.00010958,2,"2024-12-11T15:51:11.525",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015696,1733932271535,-512.94,0.00010958,2,"2024-12-11T15:51:11.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015697,1733932271545,-1007.93,0.00010958,2,"2024-12-11T15:51:11.545",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015698,1733932271555,-512.94,0.00010958,2,"2024-12-11T15:51:11.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015699,1733932271565,-500.0,0.00010958,2,"2024-12-11T15:51:11.565",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015700,1733932271577,-1007.93,0.00010958,2,"2024-12-11T15:51:11.577",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015701,1733932271588,-500.0,0.00010958,2,"2024-12-11T15:51:11.588",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015702,1733932271598,-500.0,0.00010958,2,"2024-12-11T15:51:11.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015703,1733932271607,-512.94,0.00010958,2,"2024-12-11T15:51:11.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015704,1733932271617,-1007.93,0.00010958,2,"2024-12-11T15:51:11.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015705,1733932271626,-269.95,0.00010958,2,"2024-12-11T15:51:11.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015706,1733932271636,-500.0,0.00010958,2,"2024-12-11T15:51:11.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015707,1733932271645,-1007.93,0.00010958,2,"2024-12-11T15:51:11.645",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015708,1733932271655,-512.94,0.00010958,2,"2024-12-11T15:51:11.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015709,1733932271665,-500.0,0.00010958,2,"2024-12-11T15:51:11.665",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015710,1733932271674,-500.0,0.00010958,2,"2024-12-11T15:51:11.674",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015711,1733932271684,-1007.93,0.00010958,2,"2024-12-11T15:51:11.684",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015712,1733932271693,-512.94,0.00010958,2,"2024-12-11T15:51:11.693",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015713,1733932271817,-497.27910754,0.00010958,2,"2024-12-11T15:51:11.817",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015714,1733932271828,-500.0,0.00010958,2,"2024-12-11T15:51:11.828",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015715,1733932271838,-1007.93,0.00010958,2,"2024-12-11T15:51:11.838",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015716,1733932271850,-512.97519185,0.00010958,2,"2024-12-11T15:51:11.850",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015717,1733932271859,-1007.93,0.00010958,2,"2024-12-11T15:51:11.859",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015718,1733932271870,-500.0,0.00010958,2,"2024-12-11T15:51:11.870",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015719,1733932271881,-500.0,0.00010958,2,"2024-12-11T15:51:11.881",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015720,1733932271891,-1007.93,0.00010958,2,"2024-12-11T15:51:11.891",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015721,1733932271901,-500.0,0.00010958,2,"2024-12-11T15:51:11.901",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015722,1733932271911,-1007.93,0.00010958,2,"2024-12-11T15:51:11.911",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015723,1733932271921,-1007.93,0.00010958,2,"2024-12-11T15:51:11.921",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015724,1733932271931,-500.0,0.00010958,2,"2024-12-11T15:51:11.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015725,1733932271941,-1007.93,0.00010958,2,"2024-12-11T15:51:11.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015726,1733932271951,-500.0,0.00010958,2,"2024-12-11T15:51:11.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015727,1733932271960,-1007.93,0.00010958,2,"2024-12-11T15:51:11.960",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015728,1733932271970,-481.68521203,0.00010958,2,"2024-12-11T15:51:11.970",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015729,1733932271980,-1007.93,0.00010958,2,"2024-12-11T15:51:11.980",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015730,1733932271990,-500.0,0.00010958,2,"2024-12-11T15:51:11.990",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015731,1733932272000,-500.0,0.00010958,2,"2024-12-11T15:51:12.000",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015732,1733932272010,-1007.93,0.00010958,2,"2024-12-11T15:51:12.010",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015733,1733932272021,-500.0,0.00010958,2,"2024-12-11T15:51:12.021",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015734,1733932272031,-512.00784713,0.00010958,2,"2024-12-11T15:51:12.031",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015735,1733932272040,-1007.93,0.00010958,2,"2024-12-11T15:51:12.040",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015736,1733932272050,-500.0,0.00010958,2,"2024-12-11T15:51:12.050",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015737,1733932272059,-500.0,0.00010958,2,"2024-12-11T15:51:12.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015738,1733932272069,-500.0,0.00010958,2,"2024-12-11T15:51:12.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015739,1733932272081,-1008.13280621,0.00010958,2,"2024-12-11T15:51:12.081",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015740,1733932272091,-500.0,0.00010958,2,"2024-12-11T15:51:12.091",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015741,1733932272100,-343.98,0.00010958,2,"2024-12-11T15:51:12.100",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015742,1733932272110,-500.0,0.00010958,2,"2024-12-11T15:51:12.110",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015743,1733932272120,-500.0,0.00010958,2,"2024-12-11T15:51:12.120",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015744,1733932272130,-500.0,0.00010958,2,"2024-12-11T15:51:12.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015745,1733932272140,-776.45,0.00010958,2,"2024-12-11T15:51:12.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015746,1733932272150,-500.0,0.00010958,2,"2024-12-11T15:51:12.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015747,1733932272160,-776.45,0.00010958,2,"2024-12-11T15:51:12.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015748,1733932272170,-500.0,0.00010958,2,"2024-12-11T15:51:12.170",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015749,1733932272180,-500.0,0.00010958,2,"2024-12-11T15:51:12.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015750,1733932272190,-500.0,0.00010958,2,"2024-12-11T15:51:12.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015751,1733932272200,-1501.39,0.00010958,2,"2024-12-11T15:51:12.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015752,1733932272210,-500.0,0.00010958,2,"2024-12-11T15:51:12.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015753,1733932272220,-500.0,0.00010958,2,"2024-12-11T15:51:12.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015754,1733932272230,-1501.39,0.00010958,2,"2024-12-11T15:51:12.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015755,1733932272240,-500.0,0.00010958,2,"2024-12-11T15:51:12.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015756,1733932272250,-1501.39,0.00010958,2,"2024-12-11T15:51:12.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015757,1733932272260,-500.0,0.00010958,2,"2024-12-11T15:51:12.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015758,1733932272270,-500.0,0.00010958,2,"2024-12-11T15:51:12.270",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015759,1733932272279,-1501.39,0.00010958,2,"2024-12-11T15:51:12.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015760,1733932272289,-500.0,0.00010958,2,"2024-12-11T15:51:12.289",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015761,1733932272298,-500.0,0.00010958,2,"2024-12-11T15:51:12.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015762,1733932272308,-500.0,0.00010958,2,"2024-12-11T15:51:12.308",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015763,1733932272318,-500.0,0.00010958,2,"2024-12-11T15:51:12.318",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015764,1733932272329,-500.0,0.00010958,2,"2024-12-11T15:51:12.329",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015765,1733932272339,-1501.39,0.00010958,2,"2024-12-11T15:51:12.339",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015766,1733932272348,-500.0,0.00010958,2,"2024-12-11T15:51:12.348",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015767,1733932272357,-500.0,0.00010958,2,"2024-12-11T15:51:12.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015768,1733932272366,-1501.39,0.00010958,2,"2024-12-11T15:51:12.366",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015769,1733932272376,-543.5333321,0.00010958,2,"2024-12-11T15:51:12.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015770,1733932272385,-500.0,0.00010958,2,"2024-12-11T15:51:12.385",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015771,1733932272395,-500.0,0.00010958,2,"2024-12-11T15:51:12.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015772,1733932272404,-1501.39,0.00010958,2,"2024-12-11T15:51:12.404",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015773,1733932272415,-500.0,0.00010958,2,"2024-12-11T15:51:12.415",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015774,1733932272427,-500.0,0.00010958,2,"2024-12-11T15:51:12.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015775,1733932272437,-500.0,0.00010958,2,"2024-12-11T15:51:12.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015776,1733932272447,-1501.39,0.00010958,2,"2024-12-11T15:51:12.447",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015777,1733932272457,-500.0,0.00010958,2,"2024-12-11T15:51:12.457",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015778,1733932272467,-274.46,0.00010958,2,"2024-12-11T15:51:12.467",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015779,1733932272477,-500.0,0.00010958,2,"2024-12-11T15:51:12.477",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015780,1733932272487,-1501.39,0.00010958,2,"2024-12-11T15:51:12.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015781,1733932272497,-1501.39,0.00010958,2,"2024-12-11T15:51:12.497",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015782,1733932272507,-500.0,0.00010958,2,"2024-12-11T15:51:12.507",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015783,1733932272517,-1501.39,0.00010958,2,"2024-12-11T15:51:12.517",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015784,1733932272526,-500.0,0.00010958,2,"2024-12-11T15:51:12.526",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015785,1733932272536,-1501.39,0.00010958,2,"2024-12-11T15:51:12.536",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015786,1733932272546,-500.0,0.00010958,2,"2024-12-11T15:51:12.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015787,1733932272556,-500.0,0.00010958,2,"2024-12-11T15:51:12.556",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015788,1733932272566,-1501.39,0.00010958,2,"2024-12-11T15:51:12.566",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015789,1733932272577,-500.0,0.00010958,2,"2024-12-11T15:51:12.577",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015790,1733932272587,-500.0,0.00010958,2,"2024-12-11T15:51:12.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015791,1733932272598,-1501.39,0.00010958,2,"2024-12-11T15:51:12.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015792,1733932272608,-500.0,0.00010958,2,"2024-12-11T15:51:12.608",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015793,1733932272617,-500.0,0.00010958,2,"2024-12-11T15:51:12.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015794,1733932272626,-500.0,0.00010958,2,"2024-12-11T15:51:12.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015795,1733932272643,-1501.39,0.00010958,2,"2024-12-11T15:51:12.643",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015796,1733932272659,-500.89597534,0.00010958,2,"2024-12-11T15:51:12.659",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015797,1733932272678,-500.0,0.00010958,2,"2024-12-11T15:51:12.678",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015798,1733932272698,-1501.39,0.00010958,2,"2024-12-11T15:51:12.698",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015799,1733932272713,-500.0,0.00010958,2,"2024-12-11T15:51:12.713",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015800,1733932272733,-500.0,0.00010958,2,"2024-12-11T15:51:12.733",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015801,1733932272749,-500.0,0.00010958,2,"2024-12-11T15:51:12.749",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015802,1733932272767,-1501.39,0.00010958,2,"2024-12-11T15:51:12.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015803,1733932272786,-500.0,0.00010958,2,"2024-12-11T15:51:12.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015804,1733932272804,-300.49096735,0.00010958,2,"2024-12-11T15:51:12.804",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015805,1733932272822,-1501.39,0.00010958,2,"2024-12-11T15:51:12.822",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015806,1733932272839,-500.0,0.00010958,2,"2024-12-11T15:51:12.839",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015807,1733932272858,-500.0,0.00010958,2,"2024-12-11T15:51:12.858",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015808,1733932272871,-1501.39,0.00010958,2,"2024-12-11T15:51:12.871",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015809,1733932272890,-500.0,0.00010958,2,"2024-12-11T15:51:12.890",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015810,1733932272902,-500.0,0.00010958,2,"2024-12-11T15:51:12.902",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015811,1733932272918,-1501.39,0.00010958,2,"2024-12-11T15:51:12.918",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015812,1733932272934,-566.92,0.00010958,2,"2024-12-11T15:51:12.934",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015813,1733932272948,-500.0,0.00010958,2,"2024-12-11T15:51:12.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015814,1733932272963,-1501.39,0.00010958,2,"2024-12-11T15:51:12.963",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015815,1733932272978,-500.0,0.00010958,2,"2024-12-11T15:51:12.978",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015816,1733932272993,-1501.39,0.00010958,2,"2024-12-11T15:51:12.993",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015817,1733932273009,-500.0,0.00010958,2,"2024-12-11T15:51:13.009",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015818,1733932273024,-500.0,0.00010958,2,"2024-12-11T15:51:13.024",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015819,1733932273039,-1501.39,0.00010958,2,"2024-12-11T15:51:13.039",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015820,1733932273053,-500.0,0.00010958,2,"2024-12-11T15:51:13.053",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015821,1733932273068,-500.0,0.00010958,2,"2024-12-11T15:51:13.068",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015822,1733932273083,-500.0,0.00010958,2,"2024-12-11T15:51:13.083",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015823,1733932273099,-1501.60188201,0.00010958,2,"2024-12-11T15:51:13.099",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015824,1733932273114,-500.0,0.00010958,2,"2024-12-11T15:51:13.114",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015825,1733932273129,-500.0,0.00010958,2,"2024-12-11T15:51:13.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015826,1733932273145,-500.0,0.00010958,2,"2024-12-11T15:51:13.145",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015827,1733932273160,-500.0,0.00010958,2,"2024-12-11T15:51:13.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015828,1733932273175,-500.0,0.00010958,2,"2024-12-11T15:51:13.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015829,1733932273190,-545.89,0.00010958,2,"2024-12-11T15:51:13.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015830,1733932273207,-500.0,0.00010958,2,"2024-12-11T15:51:13.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015831,1733932273223,-500.0,0.00010958,2,"2024-12-11T15:51:13.223",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015832,1733932273238,-500.0,0.00010958,2,"2024-12-11T15:51:13.238",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015833,1733932273254,-500.0,0.00010958,2,"2024-12-11T15:51:13.254",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015834,1733932273269,-500.0,0.00010958,2,"2024-12-11T15:51:13.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015835,1733932273285,-500.0,0.00010958,2,"2024-12-11T15:51:13.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015836,1733932273300,-500.0,0.00010958,2,"2024-12-11T15:51:13.300",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015837,1733932273314,-500.0,0.00010958,2,"2024-12-11T15:51:13.314",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015838,1733932273331,-500.0,0.00010958,2,"2024-12-11T15:51:13.331",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015839,1733932273346,-727.24,0.00010958,2,"2024-12-11T15:51:13.346",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015840,1733932273362,-500.0,0.00010958,2,"2024-12-11T15:51:13.362",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015841,1733932273378,-500.0,0.00010958,2,"2024-12-11T15:51:13.378",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015842,1733932273393,-500.0,0.00010958,2,"2024-12-11T15:51:13.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015843,1733932273408,-500.0,0.00010958,2,"2024-12-11T15:51:13.408",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015844,1733932273424,-727.24,0.00010958,2,"2024-12-11T15:51:13.424",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015845,1733932273439,-500.0,0.00010958,2,"2024-12-11T15:51:13.439",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015846,1733932273454,-500.0,0.00010958,2,"2024-12-11T15:51:13.454",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015847,1733932273469,-225.59,0.00010958,2,"2024-12-11T15:51:13.469",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015848,1733932273484,-500.0,0.00010958,2,"2024-12-11T15:51:13.484",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015849,1733932273498,-500.0,0.00010958,2,"2024-12-11T15:51:13.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015850,1733932273513,-500.0,0.00010958,2,"2024-12-11T15:51:13.513",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015851,1733932273528,-500.0,0.00010958,2,"2024-12-11T15:51:13.528",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015852,1733932273543,-500.0,0.00010958,2,"2024-12-11T15:51:13.543",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015853,1733932273557,-500.0,0.00010958,2,"2024-12-11T15:51:13.557",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015854,1733932273573,-539.14,0.00010958,2,"2024-12-11T15:51:13.573",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015855,1733932273589,-281.48,0.00010958,2,"2024-12-11T15:51:13.589",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015856,1733932273606,-500.0,0.00010958,2,"2024-12-11T15:51:13.606",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015857,1733932273620,-500.0,0.00010958,2,"2024-12-11T15:51:13.620",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015858,1733932273635,-502.19053519,0.00010958,2,"2024-12-11T15:51:13.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015859,1733932273651,-500.0,0.00010958,2,"2024-12-11T15:51:13.651",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015860,1733932273665,-500.0,0.00010958,2,"2024-12-11T15:51:13.665",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015861,1733932273680,-458.27206688,0.00010958,2,"2024-12-11T15:51:13.680",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015862,1733932273694,-226.19534372,0.00010958,2,"2024-12-11T15:51:13.694",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015863,1733932273709,-500.0,0.00010958,2,"2024-12-11T15:51:13.709",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015864,1733932273723,-500.0,0.00010958,2,"2024-12-11T15:51:13.723",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015865,1733932273738,-500.0,0.00010958,2,"2024-12-11T15:51:13.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015866,1733932273752,-500.0,0.00010958,2,"2024-12-11T15:51:13.752",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015867,1733932273767,-596.24062252,0.00010958,2,"2024-12-11T15:51:13.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015868,1733932273780,-500.0,0.00010958,2,"2024-12-11T15:51:13.780",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015869,1733932273795,-500.0,0.00010958,2,"2024-12-11T15:51:13.795",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015870,1733932273812,-500.0,0.00010958,2,"2024-12-11T15:51:13.812",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015871,1733932273826,-500.0,0.00010958,2,"2024-12-11T15:51:13.826",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015872,1733932273845,-500.0,0.00010958,2,"2024-12-11T15:51:13.845",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015873,1733932273995,-500.0,0.00010958,2,"2024-12-11T15:51:13.995",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015874,1733932274031,-1464.02,0.00010958,2,"2024-12-11T15:51:14.031",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015875,1733932274041,-500.0,0.00010958,2,"2024-12-11T15:51:14.041",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015876,1733932274051,-500.0,0.00010958,2,"2024-12-11T15:51:14.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015877,1733932274060,-1464.02,0.00010958,2,"2024-12-11T15:51:14.060",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015878,1733932274069,-500.0,0.00010958,2,"2024-12-11T15:51:14.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015879,1733932274081,-500.0,0.00010958,2,"2024-12-11T15:51:14.081",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015880,1733932274090,-1464.02,0.00010958,2,"2024-12-11T15:51:14.090",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015881,1733932274100,-500.0,0.00010958,2,"2024-12-11T15:51:14.100",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015882,1733932274110,-500.0,0.00010958,2,"2024-12-11T15:51:14.110",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015883,1733932274120,-500.0,0.00010958,2,"2024-12-11T15:51:14.120",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015884,1733932274130,-500.0,0.00010958,2,"2024-12-11T15:51:14.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015885,1733932274140,-1464.02,0.00010958,2,"2024-12-11T15:51:14.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015886,1733932274150,-500.0,0.00010958,2,"2024-12-11T15:51:14.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015887,1733932274161,-507.99508299,0.00010958,2,"2024-12-11T15:51:14.161",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015888,1733932274171,-500.0,0.00010958,2,"2024-12-11T15:51:14.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015889,1733932274180,-500.0,0.00010958,2,"2024-12-11T15:51:14.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015890,1733932274190,-500.0,0.00010958,2,"2024-12-11T15:51:14.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015891,1733932274200,-500.0,0.00010958,2,"2024-12-11T15:51:14.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015892,1733932274210,-1464.02,0.00010958,2,"2024-12-11T15:51:14.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015893,1733932274219,-500.0,0.00010958,2,"2024-12-11T15:51:14.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015894,1733932274229,-500.0,0.00010958,2,"2024-12-11T15:51:14.229",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015895,1733932274239,-500.0,0.00010958,2,"2024-12-11T15:51:14.239",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015896,1733932274248,-500.0,0.00010958,2,"2024-12-11T15:51:14.248",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015897,1733932274258,-1464.02,0.00010958,2,"2024-12-11T15:51:14.258",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015898,1733932274268,-500.0,0.00010958,2,"2024-12-11T15:51:14.268",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015899,1733932274277,-500.0,0.00010958,2,"2024-12-11T15:51:14.277",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015900,1733932274287,-1464.02,0.00010958,2,"2024-12-11T15:51:14.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015901,1733932274296,-500.0,0.00010958,2,"2024-12-11T15:51:14.296",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015902,1733932274306,-500.0,0.00010958,2,"2024-12-11T15:51:14.306",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015903,1733932274315,-1464.02,0.00010958,2,"2024-12-11T15:51:14.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015904,1733932274324,-508.66726484,0.00010958,2,"2024-12-11T15:51:14.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015905,1733932274338,-500.0,0.00010958,2,"2024-12-11T15:51:14.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015906,1733932274347,-1464.02,0.00010958,2,"2024-12-11T15:51:14.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015907,1733932274356,-500.0,0.00010958,2,"2024-12-11T15:51:14.356",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015908,1733932274366,-1464.02,0.00010958,2,"2024-12-11T15:51:14.366",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015909,1733932274375,-500.0,0.00010958,2,"2024-12-11T15:51:14.375",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015910,1733932274385,-1464.02,0.00010958,2,"2024-12-11T15:51:14.385",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015911,1733932274394,-1464.02,0.00010958,2,"2024-12-11T15:51:14.394",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015912,1733932274404,-500.0,0.00010958,2,"2024-12-11T15:51:14.404",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015913,1733932274413,-1464.02,0.00010958,2,"2024-12-11T15:51:14.413",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015914,1733932274422,-500.0,0.00010958,2,"2024-12-11T15:51:14.422",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015915,1733932274432,-1464.02,0.00010958,2,"2024-12-11T15:51:14.432",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015916,1733932274441,-500.0,0.00010958,2,"2024-12-11T15:51:14.441",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015917,1733932274450,-1464.02,0.00010958,2,"2024-12-11T15:51:14.450",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015918,1733932274460,-500.0,0.00010958,2,"2024-12-11T15:51:14.460",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015919,1733932274471,-500.0,0.00010958,2,"2024-12-11T15:51:14.471",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015920,1733932274481,-1464.02,0.00010958,2,"2024-12-11T15:51:14.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015921,1733932274490,-500.0,0.00010958,2,"2024-12-11T15:51:14.490",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015922,1733932274499,-1464.02,0.00010958,2,"2024-12-11T15:51:14.499",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015923,1733932274508,-500.0,0.00010958,2,"2024-12-11T15:51:14.508",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015924,1733932274518,-1464.02,0.00010958,2,"2024-12-11T15:51:14.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015925,1733932274527,-1464.02,0.00010958,2,"2024-12-11T15:51:14.527",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015926,1733932274537,-1464.02,0.00010958,2,"2024-12-11T15:51:14.537",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015927,1733932274546,-1464.02,0.00010958,2,"2024-12-11T15:51:14.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015928,1733932274555,-857.4,0.00010958,2,"2024-12-11T15:51:14.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015929,1733932274564,-1464.02,0.00010958,2,"2024-12-11T15:51:14.564",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015930,1733932274574,-857.4,0.00010958,2,"2024-12-11T15:51:14.574",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015931,1733932274585,-500.0,0.00010958,2,"2024-12-11T15:51:14.585",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015932,1733932274595,-1464.02,0.00010958,2,"2024-12-11T15:51:14.595",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015933,1733932274604,-501.99467836,0.00010958,2,"2024-12-11T15:51:14.604",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015934,1733932274614,-857.4,0.00010958,2,"2024-12-11T15:51:14.614",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015935,1733932274624,-500.0,0.00010958,2,"2024-12-11T15:51:14.624",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015936,1733932274633,-1464.02,0.00010958,2,"2024-12-11T15:51:14.633",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015937,1733932274643,-500.0,0.00010958,2,"2024-12-11T15:51:14.643",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015938,1733932274652,-500.0,0.00010958,2,"2024-12-11T15:51:14.652",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015939,1733932274663,-857.4,0.00010958,2,"2024-12-11T15:51:14.663",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015940,1733932274672,-500.0,0.00010958,2,"2024-12-11T15:51:14.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015941,1733932274683,-500.0,0.00010958,2,"2024-12-11T15:51:14.683",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015942,1733932274693,-500.0,0.00010958,2,"2024-12-11T15:51:14.693",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015943,1733932274702,-857.4,0.00010958,2,"2024-12-11T15:51:14.702",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015944,1733932274712,-500.0,0.00010958,2,"2024-12-11T15:51:14.712",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015945,1733932274722,-500.0,0.00010958,2,"2024-12-11T15:51:14.722",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015946,1733932274731,-857.4,0.00010958,2,"2024-12-11T15:51:14.731",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015947,1733932274741,-330.11023335,0.00010958,2,"2024-12-11T15:51:14.741",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015948,1733932274751,-500.0,0.00010958,2,"2024-12-11T15:51:14.751",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015949,1733932274760,-857.4,0.00010958,2,"2024-12-11T15:51:14.760",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015950,1733932274769,-500.0,0.00010958,2,"2024-12-11T15:51:14.769",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015951,1733932274778,-857.4,0.00010958,2,"2024-12-11T15:51:14.778",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015952,1733932274788,-317.94,0.00010958,2,"2024-12-11T15:51:14.788",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015953,1733932274798,-857.4,0.00010958,2,"2024-12-11T15:51:14.798",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015954,1733932274810,-857.4,0.00010958,2,"2024-12-11T15:51:14.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015955,1733932274820,-857.4,0.00010958,2,"2024-12-11T15:51:14.820",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015956,1733932274829,-857.4,0.00010958,2,"2024-12-11T15:51:14.829",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015957,1733932274838,-857.4,0.00010958,2,"2024-12-11T15:51:14.838",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015958,1733932274849,-500.0,0.00010958,2,"2024-12-11T15:51:14.849",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015959,1733932274858,-857.4,0.00010958,2,"2024-12-11T15:51:14.858",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015960,1733932274867,-500.0,0.00010958,2,"2024-12-11T15:51:14.867",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015961,1733932274878,-500.0,0.00010958,2,"2024-12-11T15:51:14.878",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015962,1733932274888,-857.4,0.00010958,2,"2024-12-11T15:51:14.888",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015963,1733932274897,-500.0,0.00010958,2,"2024-12-11T15:51:14.897",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015964,1733932274906,-500.0,0.00010958,2,"2024-12-11T15:51:14.906",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015965,1733932274916,-857.4,0.00010958,2,"2024-12-11T15:51:14.916",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015966,1733932274925,-500.0,0.00010958,2,"2024-12-11T15:51:14.925",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015967,1733932274934,-857.4,0.00010958,2,"2024-12-11T15:51:14.934",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015968,1733932274943,-500.0,0.00010958,2,"2024-12-11T15:51:14.943",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015969,1733932274952,-500.0,0.00010958,2,"2024-12-11T15:51:14.952",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015970,1733932274962,-500.0,0.00010958,2,"2024-12-11T15:51:14.962",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015971,1733932274971,-500.0,0.00010958,2,"2024-12-11T15:51:14.971",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015972,1733932274980,-500.0,0.00010958,2,"2024-12-11T15:51:14.980",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015973,1733932274990,-500.0,0.00010958,2,"2024-12-11T15:51:14.990",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015974,1733932274999,-500.0,0.00010958,2,"2024-12-11T15:51:14.999",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015975,1733932275009,-857.4,0.00010958,2,"2024-12-11T15:51:15.009",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015976,1733932275018,-500.0,0.00010958,2,"2024-12-11T15:51:15.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015977,1733932275027,-500.0,0.00010958,2,"2024-12-11T15:51:15.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015978,1733932275037,-500.0,0.00010958,2,"2024-12-11T15:51:15.037",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015979,1733932275047,-500.0,0.00010958,2,"2024-12-11T15:51:15.047",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015980,1733932275056,-857.4,0.00010958,2,"2024-12-11T15:51:15.056",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015981,1733932275066,-500.0,0.00010958,2,"2024-12-11T15:51:15.066",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015982,1733932275075,-500.0,0.00010958,2,"2024-12-11T15:51:15.075",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015983,1733932275086,-500.0,0.00010958,2,"2024-12-11T15:51:15.086",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015984,1733932275096,-500.0,0.00010958,2,"2024-12-11T15:51:15.096",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015985,1733932275106,-359.43,0.00010958,2,"2024-12-11T15:51:15.106",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015986,1733932275116,-500.0,0.00010958,2,"2024-12-11T15:51:15.116",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015987,1733932275126,-501.66375341,0.00010958,2,"2024-12-11T15:51:15.126",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015988,1733932275135,-500.0,0.00010958,2,"2024-12-11T15:51:15.135",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015989,1733932275145,-466.44,0.00010958,2,"2024-12-11T15:51:15.145",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015990,1733932275155,-857.4,0.00010958,2,"2024-12-11T15:51:15.155",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015991,1733932275164,-857.4,0.00010958,2,"2024-12-11T15:51:15.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015992,1733932275174,-857.4,0.00010958,2,"2024-12-11T15:51:15.174",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015993,1733932275183,-500.0,0.00010958,2,"2024-12-11T15:51:15.183",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015994,1733932275193,-1227.32,0.00010958,2,"2024-12-11T15:51:15.193",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015995,1733932275202,-500.0,0.00010958,2,"2024-12-11T15:51:15.202",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015996,1733932275212,-857.4,0.00010958,2,"2024-12-11T15:51:15.212",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015997,1733932275221,-1227.32,0.00010958,2,"2024-12-11T15:51:15.221",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015998,1733932275231,-857.44509675,0.00010958,2,"2024-12-11T15:51:15.231",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345015999,1733932275240,-500.0,0.00010958,2,"2024-12-11T15:51:15.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016000,1733932275250,-1227.32,0.00010958,2,"2024-12-11T15:51:15.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016001,1733932275260,-500.0,0.00010958,2,"2024-12-11T15:51:15.260",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016002,1733932275269,-500.0,0.00010958,2,"2024-12-11T15:51:15.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016003,1733932275279,-500.0,0.00010958,2,"2024-12-11T15:51:15.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016004,1733932275288,-1227.32,0.00010958,2,"2024-12-11T15:51:15.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016005,1733932275298,-500.0,0.00010958,2,"2024-12-11T15:51:15.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016006,1733932275307,-500.0,0.00010958,2,"2024-12-11T15:51:15.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016007,1733932275316,-500.0,0.00010958,2,"2024-12-11T15:51:15.316",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016008,1733932275325,-1227.32,0.00010958,2,"2024-12-11T15:51:15.325",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016009,1733932275339,-500.0,0.00010958,2,"2024-12-11T15:51:15.339",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016010,1733932275348,-500.0,0.00010958,2,"2024-12-11T15:51:15.348",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016011,1733932275357,-500.0,0.00010958,2,"2024-12-11T15:51:15.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016012,1733932275367,-1227.32,0.00010958,2,"2024-12-11T15:51:15.367",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016013,1733932275376,-500.0,0.00010958,2,"2024-12-11T15:51:15.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016014,1733932275385,-500.0,0.00010958,2,"2024-12-11T15:51:15.385",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016015,1733932275395,-500.0,0.00010958,2,"2024-12-11T15:51:15.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016016,1733932275404,-500.0,0.00010958,2,"2024-12-11T15:51:15.404",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016017,1733932275414,-500.0,0.00010958,2,"2024-12-11T15:51:15.414",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016018,1733932275423,-1227.32,0.00010958,2,"2024-12-11T15:51:15.423",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016019,1733932275433,-500.0,0.00010958,2,"2024-12-11T15:51:15.433",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016020,1733932275442,-500.0,0.00010958,2,"2024-12-11T15:51:15.442",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016021,1733932275452,-500.0,0.00010958,2,"2024-12-11T15:51:15.452",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016022,1733932275462,-500.0,0.00010958,2,"2024-12-11T15:51:15.462",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016023,1733932275471,-500.0,0.00010958,2,"2024-12-11T15:51:15.471",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016024,1733932275481,-1227.32,0.00010958,2,"2024-12-11T15:51:15.481",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016025,1733932275490,-500.0,0.00010958,2,"2024-12-11T15:51:15.490",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016026,1733932275499,-500.0,0.00010958,2,"2024-12-11T15:51:15.499",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016027,1733932275509,-500.0,0.00010958,2,"2024-12-11T15:51:15.509",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016028,1733932275518,-500.0,0.00010958,2,"2024-12-11T15:51:15.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016029,1733932275528,-1227.32,0.00010958,2,"2024-12-11T15:51:15.528",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016030,1733932275537,-500.0,0.00010958,2,"2024-12-11T15:51:15.537",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016031,1733932275547,-500.0,0.00010958,2,"2024-12-11T15:51:15.547",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016032,1733932275556,-500.0,0.00010958,2,"2024-12-11T15:51:15.556",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016033,1733932275567,-378.40204074,0.00010958,2,"2024-12-11T15:51:15.567",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016034,1733932275576,-872.55,0.00010958,2,"2024-12-11T15:51:15.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016035,1733932275588,-500.0,0.00010958,2,"2024-12-11T15:51:15.588",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016036,1733932275598,-1227.32,0.00010958,2,"2024-12-11T15:51:15.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016037,1733932275607,-500.0,0.00010958,2,"2024-12-11T15:51:15.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016038,1733932275617,-500.0,0.00010958,2,"2024-12-11T15:51:15.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016039,1733932275626,-2275.25,0.00010958,2,"2024-12-11T15:51:15.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016040,1733932275636,-872.55,0.00010958,2,"2024-12-11T15:51:15.636",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016041,1733932275646,-500.0,0.00010958,2,"2024-12-11T15:51:15.646",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016042,1733932275656,-1227.32,0.00010958,2,"2024-12-11T15:51:15.656",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016043,1733932275666,-500.0,0.00010958,2,"2024-12-11T15:51:15.666",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016044,1733932275675,-2275.25,0.00010958,2,"2024-12-11T15:51:15.675",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016045,1733932275685,-500.0,0.00010958,2,"2024-12-11T15:51:15.685",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016046,1733932275695,-638.72,0.00010958,2,"2024-12-11T15:51:15.695",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016047,1733932275704,-500.0,0.00010958,2,"2024-12-11T15:51:15.704",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016048,1733932275715,-500.0,0.00010958,2,"2024-12-11T15:51:15.715",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016049,1733932275724,-1227.32,0.00010958,2,"2024-12-11T15:51:15.724",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016050,1733932275733,-500.0,0.00010958,2,"2024-12-11T15:51:15.733",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016051,1733932275743,-500.0,0.00010958,2,"2024-12-11T15:51:15.743",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016052,1733932275752,-1227.32,0.00010958,2,"2024-12-11T15:51:15.752",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016053,1733932275761,-500.0,0.00010958,2,"2024-12-11T15:51:15.761",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016054,1733932275771,-500.0,0.00010958,2,"2024-12-11T15:51:15.771",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016055,1733932275781,-1227.32,0.00010958,2,"2024-12-11T15:51:15.781",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016056,1733932275790,-500.0,0.00010958,2,"2024-12-11T15:51:15.790",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016057,1733932275801,-500.0,0.00010958,2,"2024-12-11T15:51:15.801",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016058,1733932275813,-1227.32,0.00010958,2,"2024-12-11T15:51:15.813",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016059,1733932275822,-500.0,0.00010958,2,"2024-12-11T15:51:15.822",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016060,1733932275833,-500.0,0.00010958,2,"2024-12-11T15:51:15.833",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016061,1733932275843,-1227.32,0.00010958,2,"2024-12-11T15:51:15.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016062,1733932275852,-500.0,0.00010958,2,"2024-12-11T15:51:15.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016063,1733932275861,-500.0,0.00010958,2,"2024-12-11T15:51:15.861",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016064,1733932275870,-164.30246039,0.00010958,2,"2024-12-11T15:51:15.870",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016065,1733932275880,-500.0,0.00010958,2,"2024-12-11T15:51:15.880",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016066,1733932276007,-1227.32,0.00010958,2,"2024-12-11T15:51:16.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016067,1733932276018,-500.0,0.00010958,2,"2024-12-11T15:51:16.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016068,1733932276027,-500.0,0.00010958,2,"2024-12-11T15:51:16.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016069,1733932276036,-1227.32,0.00010958,2,"2024-12-11T15:51:16.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016070,1733932276045,-397.34,0.00010958,2,"2024-12-11T15:51:16.045",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016071,1733932276055,-500.0,0.00010958,2,"2024-12-11T15:51:16.055",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016072,1733932276064,-1227.32,0.00010958,2,"2024-12-11T15:51:16.064",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016073,1733932276073,-1227.32,0.00010958,2,"2024-12-11T15:51:16.073",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016074,1733932276086,-500.0,0.00010958,2,"2024-12-11T15:51:16.086",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016075,1733932276095,-500.0,0.00010958,2,"2024-12-11T15:51:16.095",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016076,1733932276105,-1227.32,0.00010958,2,"2024-12-11T15:51:16.105",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016077,1733932276115,-500.0,0.00010958,2,"2024-12-11T15:51:16.115",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016078,1733932276124,-500.0,0.00010958,2,"2024-12-11T15:51:16.124",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016079,1733932276134,-500.0,0.00010958,2,"2024-12-11T15:51:16.134",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016080,1733932276143,-1227.32,0.00010958,2,"2024-12-11T15:51:16.143",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016081,1733932276153,-532.55,0.00010958,2,"2024-12-11T15:51:16.153",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016082,1733932276162,-1227.32,0.00010958,2,"2024-12-11T15:51:16.162",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016083,1733932276171,-500.0,0.00010958,2,"2024-12-11T15:51:16.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016084,1733932276181,-2275.25,0.00010958,2,"2024-12-11T15:51:16.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016085,1733932276190,-756.45,0.00010958,2,"2024-12-11T15:51:16.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016086,1733932276200,-1227.43,0.00010958,2,"2024-12-11T15:51:16.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016087,1733932276209,-500.0,0.00010958,2,"2024-12-11T15:51:16.209",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016088,1733932276219,-2275.25,0.00010958,2,"2024-12-11T15:51:16.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016089,1733932276228,-756.45,0.00010958,2,"2024-12-11T15:51:16.228",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016090,1733932276238,-2275.25,0.00010958,2,"2024-12-11T15:51:16.238",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016091,1733932276248,-500.0,0.00010958,2,"2024-12-11T15:51:16.248",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016092,1733932276257,-500.0,0.00010958,2,"2024-12-11T15:51:16.257",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016093,1733932276266,-500.0,0.00010958,2,"2024-12-11T15:51:16.266",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016094,1733932276275,-553.13,0.00010958,2,"2024-12-11T15:51:16.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016095,1733932276285,-500.0,0.00010958,2,"2024-12-11T15:51:16.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016096,1733932276294,-553.13,0.00010958,2,"2024-12-11T15:51:16.294",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016097,1733932276304,-500.0,0.00010958,2,"2024-12-11T15:51:16.304",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016098,1733932276313,-2275.25,0.00010958,2,"2024-12-11T15:51:16.313",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016099,1733932276323,-500.0,0.00010958,2,"2024-12-11T15:51:16.323",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016100,1733932276338,-503.18932804,0.00010958,2,"2024-12-11T15:51:16.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016101,1733932276347,-553.13,0.00010958,2,"2024-12-11T15:51:16.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016102,1733932276357,-2275.25,0.00010958,2,"2024-12-11T15:51:16.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016103,1733932276367,-500.0,0.00010958,2,"2024-12-11T15:51:16.367",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016104,1733932276376,-553.13,0.00010958,2,"2024-12-11T15:51:16.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016105,1733932276386,-2275.25,0.00010958,2,"2024-12-11T15:51:16.386",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016106,1733932276396,-500.0,0.00010958,2,"2024-12-11T15:51:16.396",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016107,1733932276406,-500.0,0.00010958,2,"2024-12-11T15:51:16.406",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016108,1733932276416,-2275.25,0.00010958,2,"2024-12-11T15:51:16.416",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016109,1733932276426,-500.0,0.00010958,2,"2024-12-11T15:51:16.426",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016110,1733932276436,-500.0,0.00010958,2,"2024-12-11T15:51:16.436",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016111,1733932276445,-500.0,0.00010958,2,"2024-12-11T15:51:16.445",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016112,1733932276455,-500.0,0.00010958,2,"2024-12-11T15:51:16.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016113,1733932276465,-2275.25,0.00010958,2,"2024-12-11T15:51:16.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016114,1733932276474,-553.13,0.00010958,2,"2024-12-11T15:51:16.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016115,1733932276483,-500.0,0.00010958,2,"2024-12-11T15:51:16.483",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016116,1733932276493,-500.0,0.00010958,2,"2024-12-11T15:51:16.493",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016117,1733932276504,-500.0,0.00010958,2,"2024-12-11T15:51:16.504",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016118,1733932276514,-500.0,0.00010958,2,"2024-12-11T15:51:16.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016119,1733932276524,-553.13,0.00010958,2,"2024-12-11T15:51:16.524",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016120,1733932276533,-2275.25,0.00010958,2,"2024-12-11T15:51:16.533",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016121,1733932276543,-500.0,0.00010958,2,"2024-12-11T15:51:16.543",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016122,1733932276553,-500.0,0.00010958,2,"2024-12-11T15:51:16.553",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016123,1733932276562,-264.29,0.00010958,2,"2024-12-11T15:51:16.562",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016124,1733932276572,-500.0,0.00010958,2,"2024-12-11T15:51:16.572",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016125,1733932276587,-553.13,0.00010958,2,"2024-12-11T15:51:16.587",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016126,1733932276597,-2275.25,0.00010958,2,"2024-12-11T15:51:16.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016127,1733932276610,-500.0,0.00010958,2,"2024-12-11T15:51:16.610",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016128,1733932276619,-500.0,0.00010958,2,"2024-12-11T15:51:16.619",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016129,1733932276629,-553.13,0.00010958,2,"2024-12-11T15:51:16.629",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016130,1733932276638,-2275.25,0.00010958,2,"2024-12-11T15:51:16.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016131,1733932276648,-500.0,0.00010958,2,"2024-12-11T15:51:16.648",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016132,1733932276658,-500.0,0.00010958,2,"2024-12-11T15:51:16.658",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016133,1733932276668,-500.0,0.00010958,2,"2024-12-11T15:51:16.668",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016134,1733932276678,-500.0,0.00010958,2,"2024-12-11T15:51:16.678",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016135,1733932276687,-2275.25,0.00010958,2,"2024-12-11T15:51:16.687",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016136,1733932276696,-500.0,0.00010958,2,"2024-12-11T15:51:16.696",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016137,1733932276706,-553.13,0.00010958,2,"2024-12-11T15:51:16.706",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016138,1733932276716,-500.0,0.00010958,2,"2024-12-11T15:51:16.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016139,1733932276726,-377.5,0.00010958,2,"2024-12-11T15:51:16.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016140,1733932276736,-2275.25,0.00010958,2,"2024-12-11T15:51:16.736",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016141,1733932276746,-553.13,0.00010958,2,"2024-12-11T15:51:16.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016142,1733932276756,-500.0,0.00010958,2,"2024-12-11T15:51:16.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016143,1733932276765,-500.0,0.00010958,2,"2024-12-11T15:51:16.765",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016144,1733932276775,-500.0,0.00010958,2,"2024-12-11T15:51:16.775",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016145,1733932276785,-553.13,0.00010958,2,"2024-12-11T15:51:16.785",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016146,1733932276795,-2275.25,0.00010958,2,"2024-12-11T15:51:16.795",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016147,1733932276809,-500.0,0.00010958,2,"2024-12-11T15:51:16.809",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016148,1733932276818,-507.43109021,0.00010958,2,"2024-12-11T15:51:16.818",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016149,1733932276831,-2275.25,0.00010958,2,"2024-12-11T15:51:16.831",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016150,1733932276842,-500.0,0.00010958,2,"2024-12-11T15:51:16.842",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016151,1733932276851,-553.13,0.00010958,2,"2024-12-11T15:51:16.851",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016152,1733932276862,-500.0,0.00010958,2,"2024-12-11T15:51:16.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016153,1733932276872,-500.0,0.00010958,2,"2024-12-11T15:51:16.872",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016154,1733932276883,-553.13,0.00010958,2,"2024-12-11T15:51:16.883",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016155,1733932276893,-2275.25,0.00010958,2,"2024-12-11T15:51:16.893",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016156,1733932276902,-500.0,0.00010958,2,"2024-12-11T15:51:16.902",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016157,1733932276912,-553.13,0.00010958,2,"2024-12-11T15:51:16.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016158,1733932276921,-2275.25,0.00010958,2,"2024-12-11T15:51:16.921",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016159,1733932276931,-500.0,0.00010958,2,"2024-12-11T15:51:16.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016160,1733932276941,-500.0,0.00010958,2,"2024-12-11T15:51:16.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016161,1733932276950,-553.13,0.00010958,2,"2024-12-11T15:51:16.950",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016162,1733932276960,-2275.25,0.00010958,2,"2024-12-11T15:51:16.960",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016163,1733932276969,-395.64,0.00010958,2,"2024-12-11T15:51:16.969",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016164,1733932276979,-500.0,0.00010958,2,"2024-12-11T15:51:16.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016165,1733932276989,-553.13,0.00010958,2,"2024-12-11T15:51:16.989",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016166,1733932276998,-2275.25,0.00010958,2,"2024-12-11T15:51:16.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016167,1733932277008,-500.0,0.00010958,2,"2024-12-11T15:51:17.008",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016168,1733932277018,-500.0,0.00010958,2,"2024-12-11T15:51:17.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016169,1733932277027,-553.13,0.00010958,2,"2024-12-11T15:51:17.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016170,1733932277037,-2275.25,0.00010958,2,"2024-12-11T15:51:17.037",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016171,1733932277047,-286.94,0.00010958,2,"2024-12-11T15:51:17.047",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016172,1733932277057,-553.13,0.00010958,2,"2024-12-11T15:51:17.057",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016173,1733932277067,-2275.25,0.00010958,2,"2024-12-11T15:51:17.067",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016174,1733932277076,-500.0,0.00010958,2,"2024-12-11T15:51:17.076",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016175,1733932277090,-553.13,0.00010958,2,"2024-12-11T15:51:17.090",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016176,1733932277100,-2275.45,0.00010958,2,"2024-12-11T15:51:17.100",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016177,1733932277110,-500.0,0.00010958,2,"2024-12-11T15:51:17.110",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016178,1733932277119,-553.13,0.00010958,2,"2024-12-11T15:51:17.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016179,1733932277129,-553.13,0.00010958,2,"2024-12-11T15:51:17.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016180,1733932277139,-553.13,0.00010958,2,"2024-12-11T15:51:17.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016181,1733932277148,-553.13,0.00010958,2,"2024-12-11T15:51:17.148",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016182,1733932277161,-553.18243369,0.00010958,2,"2024-12-11T15:51:17.161",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016183,1733932277171,-500.0,0.00010958,2,"2024-12-11T15:51:17.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016184,1733932277181,-500.0,0.00010958,2,"2024-12-11T15:51:17.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016185,1733932277191,-500.0,0.00010958,2,"2024-12-11T15:51:17.191",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016186,1733932277201,-500.0,0.00010958,2,"2024-12-11T15:51:17.201",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016187,1733932277211,-500.0,0.00010958,2,"2024-12-11T15:51:17.211",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016188,1733932277220,-500.0,0.00010958,2,"2024-12-11T15:51:17.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016189,1733932277230,-500.0,0.00010958,2,"2024-12-11T15:51:17.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016190,1733932277239,-500.0,0.00010958,2,"2024-12-11T15:51:17.239",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016191,1733932277249,-500.0,0.00010958,2,"2024-12-11T15:51:17.249",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016192,1733932277259,-500.0,0.00010958,2,"2024-12-11T15:51:17.259",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016193,1733932277269,-500.0,0.00010958,2,"2024-12-11T15:51:17.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016194,1733932277279,-500.0,0.00010958,2,"2024-12-11T15:51:17.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016195,1733932277288,-500.0,0.00010958,2,"2024-12-11T15:51:17.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016196,1733932277298,-500.0,0.00010958,2,"2024-12-11T15:51:17.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016197,1733932277308,-500.0,0.00010958,2,"2024-12-11T15:51:17.308",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016198,1733932277317,-545.32009357,0.00010958,2,"2024-12-11T15:51:17.317",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016199,1733932277327,-500.0,0.00010958,2,"2024-12-11T15:51:17.327",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016200,1733932277342,-500.0,0.00010958,2,"2024-12-11T15:51:17.342",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016201,1733932277353,-500.0,0.00010958,2,"2024-12-11T15:51:17.353",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016202,1733932277363,-500.0,0.00010958,2,"2024-12-11T15:51:17.363",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016203,1733932277372,-355.3740549,0.00010958,2,"2024-12-11T15:51:17.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016204,1733932277382,-500.0,0.00010958,2,"2024-12-11T15:51:17.382",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016205,1733932277391,-500.0,0.00010958,2,"2024-12-11T15:51:17.391",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016206,1733932277400,-500.0,0.00010958,2,"2024-12-11T15:51:17.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016207,1733932277409,-500.0,0.00010958,2,"2024-12-11T15:51:17.409",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016208,1733932277419,-500.0,0.00010958,2,"2024-12-11T15:51:17.419",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016209,1733932277428,-500.0,0.00010958,2,"2024-12-11T15:51:17.428",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016210,1733932277437,-500.0,0.00010958,2,"2024-12-11T15:51:17.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016211,1733932277447,-500.0,0.00010958,2,"2024-12-11T15:51:17.447",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016212,1733932277456,-500.0,0.00010958,2,"2024-12-11T15:51:17.456",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016213,1733932277466,-500.73753958,0.00010958,2,"2024-12-11T15:51:17.466",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016214,1733932277475,-500.0,0.00010958,2,"2024-12-11T15:51:17.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016215,1733932277485,-500.0,0.00010958,2,"2024-12-11T15:51:17.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016216,1733932277495,-465.44771362,0.00010958,2,"2024-12-11T15:51:17.495",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016217,1733932277504,-500.0,0.00010958,2,"2024-12-11T15:51:17.504",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016218,1733932277514,-500.0,0.00010958,2,"2024-12-11T15:51:17.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016219,1733932277524,-500.0,0.00010958,2,"2024-12-11T15:51:17.524",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016220,1733932277535,-500.0,0.00010958,2,"2024-12-11T15:51:17.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016221,1733932277545,-2073.31,0.00010958,2,"2024-12-11T15:51:17.545",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016222,1733932277555,-500.0,0.00010958,2,"2024-12-11T15:51:17.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016223,1733932277564,-500.0,0.00010958,2,"2024-12-11T15:51:17.564",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016224,1733932277574,-500.0,0.00010958,2,"2024-12-11T15:51:17.574",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016225,1733932277590,-500.0,0.00010958,2,"2024-12-11T15:51:17.590",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016226,1733932277599,-2073.31,0.00010958,2,"2024-12-11T15:51:17.599",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016227,1733932277609,-500.0,0.00010958,2,"2024-12-11T15:51:17.609",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016228,1733932277619,-500.0,0.00010958,2,"2024-12-11T15:51:17.619",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016229,1733932277630,-2073.31,0.00010958,2,"2024-12-11T15:51:17.630",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016230,1733932277639,-500.0,0.00010958,2,"2024-12-11T15:51:17.639",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016231,1733932277650,-500.0,0.00010958,2,"2024-12-11T15:51:17.650",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016232,1733932277659,-262.62,0.00010958,2,"2024-12-11T15:51:17.659",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016233,1733932277669,-2073.31,0.00010958,2,"2024-12-11T15:51:17.669",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016234,1733932277679,-628.94,0.00010958,2,"2024-12-11T15:51:17.679",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016235,1733932277689,-2073.31,0.00010958,2,"2024-12-11T15:51:17.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016236,1733932277699,-2073.31,0.00010958,2,"2024-12-11T15:51:17.699",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016237,1733932277708,-500.0,0.00010958,2,"2024-12-11T15:51:17.708",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016238,1733932277717,-2073.31,0.00010958,2,"2024-12-11T15:51:17.717",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016239,1733932277727,-2073.31,0.00010958,2,"2024-12-11T15:51:17.727",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016240,1733932277736,-500.0,0.00010958,2,"2024-12-11T15:51:17.736",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016241,1733932277746,-2073.31,0.00010958,2,"2024-12-11T15:51:17.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016242,1733932277755,-2073.31,0.00010958,2,"2024-12-11T15:51:17.755",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016243,1733932277873,-1420.76,0.00010958,2,"2024-12-11T15:51:17.873",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016244,1733932277886,-2073.31,0.00010958,2,"2024-12-11T15:51:17.886",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016245,1733932277896,-1420.76,0.00010958,2,"2024-12-11T15:51:17.896",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016246,1733932277905,-2073.31,0.00010958,2,"2024-12-11T15:51:17.905",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016247,1733932277914,-2073.31,0.00010958,2,"2024-12-11T15:51:17.914",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016248,1733932277923,-2073.31,0.00010958,2,"2024-12-11T15:51:17.923",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016249,1733932277934,-1420.76,0.00010958,2,"2024-12-11T15:51:17.934",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016250,1733932277948,-2073.31,0.00010958,2,"2024-12-11T15:51:17.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016251,1733932277957,-1026.85,0.00010958,2,"2024-12-11T15:51:17.957",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016252,1733932277967,-1420.76,0.00010958,2,"2024-12-11T15:51:17.967",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016253,1733932277977,-2073.31,0.00010958,2,"2024-12-11T15:51:17.977",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016254,1733932277987,-2114.72,0.00010958,2,"2024-12-11T15:51:17.987",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016255,1733932277997,-1026.85,0.00010958,2,"2024-12-11T15:51:17.997",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016256,1733932278007,-1420.76,0.00010958,2,"2024-12-11T15:51:18.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016257,1733932278017,-500.0,0.00010958,2,"2024-12-11T15:51:18.017",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016258,1733932278027,-500.0,0.00010958,2,"2024-12-11T15:51:18.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016259,1733932278036,-2073.31,0.00010958,2,"2024-12-11T15:51:18.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016260,1733932278046,-2114.72,0.00010958,2,"2024-12-11T15:51:18.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016261,1733932278057,-1026.85,0.00010958,2,"2024-12-11T15:51:18.057",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016262,1733932278067,-500.0,0.00010958,2,"2024-12-11T15:51:18.067",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016263,1733932278077,-500.0,0.00010958,2,"2024-12-11T15:51:18.077",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016264,1733932278092,-1420.76,0.00010958,2,"2024-12-11T15:51:18.092",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016265,1733932278102,-2073.31,0.00010958,2,"2024-12-11T15:51:18.102",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016266,1733932278112,-2114.72,0.00010958,2,"2024-12-11T15:51:18.112",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016267,1733932278122,-500.0,0.00010958,2,"2024-12-11T15:51:18.122",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016268,1733932278136,-1026.85,0.00010958,2,"2024-12-11T15:51:18.136",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016269,1733932278145,-500.0,0.00010958,2,"2024-12-11T15:51:18.145",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016270,1733932278155,-1420.76,0.00010958,2,"2024-12-11T15:51:18.155",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016271,1733932278164,-2114.72,0.00010958,2,"2024-12-11T15:51:18.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016272,1733932278174,-500.0,0.00010958,2,"2024-12-11T15:51:18.174",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016273,1733932278183,-2073.31,0.00010958,2,"2024-12-11T15:51:18.183",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016274,1733932278194,-500.0,0.00010958,2,"2024-12-11T15:51:18.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016275,1733932278204,-1026.85,0.00010958,2,"2024-12-11T15:51:18.204",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016276,1733932278214,-150.336265,0.00010958,2,"2024-12-11T15:51:18.214",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016277,1733932278224,-440.51856745,0.00010958,2,"2024-12-11T15:51:18.224",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016278,1733932278234,-2114.72,0.00010958,2,"2024-12-11T15:51:18.234",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016279,1733932278243,-500.0,0.00010958,2,"2024-12-11T15:51:18.243",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016280,1733932278254,-2073.31,0.00010958,2,"2024-12-11T15:51:18.254",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016281,1733932278263,-1420.76,0.00010958,2,"2024-12-11T15:51:18.263",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016282,1733932278272,-500.0,0.00010958,2,"2024-12-11T15:51:18.272",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016283,1733932278282,-1026.85,0.00010958,2,"2024-12-11T15:51:18.282",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016284,1733932278292,-2073.31,0.00010958,2,"2024-12-11T15:51:18.292",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016285,1733932278301,-500.0,0.00010958,2,"2024-12-11T15:51:18.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016286,1733932278311,-1026.85,0.00010958,2,"2024-12-11T15:51:18.311",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016287,1733932278320,-2114.72,0.00010958,2,"2024-12-11T15:51:18.320",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016288,1733932278331,-2073.31,0.00010958,2,"2024-12-11T15:51:18.331",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016289,1733932278340,-500.0,0.00010958,2,"2024-12-11T15:51:18.340",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016290,1733932278349,-1420.76,0.00010958,2,"2024-12-11T15:51:18.349",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016291,1733932278360,-1026.85,0.00010958,2,"2024-12-11T15:51:18.360",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016292,1733932278370,-2114.72,0.00010958,2,"2024-12-11T15:51:18.370",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016293,1733932278380,-2073.31,0.00010958,2,"2024-12-11T15:51:18.380",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016294,1733932278389,-500.0,0.00010958,2,"2024-12-11T15:51:18.389",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016295,1733932278399,-1420.76,0.00010958,2,"2024-12-11T15:51:18.399",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016296,1733932278409,-1026.85,0.00010958,2,"2024-12-11T15:51:18.409",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016297,1733932278418,-2114.72,0.00010958,2,"2024-12-11T15:51:18.418",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016298,1733932278428,-500.0,0.00010958,2,"2024-12-11T15:51:18.428",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016299,1733932278438,-1420.76,0.00010958,2,"2024-12-11T15:51:18.438",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016300,1733932278448,-1026.85,0.00010958,2,"2024-12-11T15:51:18.448",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016301,1733932278457,-2114.72,0.00010958,2,"2024-12-11T15:51:18.457",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016302,1733932278467,-2073.45348885,0.00010958,2,"2024-12-11T15:51:18.467",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016303,1733932278477,-500.0,0.00010958,2,"2024-12-11T15:51:18.477",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016304,1733932278487,-1420.76,0.00010958,2,"2024-12-11T15:51:18.487",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016305,1733932278497,-615.53705048,0.00010958,2,"2024-12-11T15:51:18.497",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016306,1733932278507,-1026.85,0.00010958,2,"2024-12-11T15:51:18.507",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016307,1733932278517,-2114.72,0.00010958,2,"2024-12-11T15:51:18.517",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016308,1733932278527,-1420.76,0.00010958,2,"2024-12-11T15:51:18.527",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016309,1733932278537,-1026.85,0.00010958,2,"2024-12-11T15:51:18.537",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016310,1733932278547,-2114.72,0.00010958,2,"2024-12-11T15:51:18.547",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016311,1733932278557,-500.0,0.00010958,2,"2024-12-11T15:51:18.557",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016312,1733932278567,-2114.72,0.00010958,2,"2024-12-11T15:51:18.567",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016313,1733932278576,-1026.85,0.00010958,2,"2024-12-11T15:51:18.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016314,1733932278588,-1420.76,0.00010958,2,"2024-12-11T15:51:18.588",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016315,1733932278599,-500.0,0.00010958,2,"2024-12-11T15:51:18.599",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016316,1733932278609,-500.0,0.00010958,2,"2024-12-11T15:51:18.609",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016317,1733932278619,-1645.47,0.00010958,2,"2024-12-11T15:51:18.619",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016318,1733932278629,-1026.85,0.00010958,2,"2024-12-11T15:51:18.629",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016319,1733932278639,-1420.76,0.00010958,2,"2024-12-11T15:51:18.639",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016320,1733932278649,-2114.72,0.00010958,2,"2024-12-11T15:51:18.649",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016321,1733932278659,-500.0,0.00010958,2,"2024-12-11T15:51:18.659",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016322,1733932278670,-500.0,0.00010958,2,"2024-12-11T15:51:18.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016323,1733932278680,-1645.47,0.00010958,2,"2024-12-11T15:51:18.680",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016324,1733932278691,-2114.72,0.00010958,2,"2024-12-11T15:51:18.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016325,1733932278701,-1420.76,0.00010958,2,"2024-12-11T15:51:18.701",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016326,1733932278712,-500.0,0.00010958,2,"2024-12-11T15:51:18.712",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016327,1733932278726,-500.0,0.00010958,2,"2024-12-11T15:51:18.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016328,1733932278737,-500.0,0.00010958,2,"2024-12-11T15:51:18.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016329,1733932278748,-1645.47,0.00010958,2,"2024-12-11T15:51:18.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016330,1733932278758,-2114.72,0.00010958,2,"2024-12-11T15:51:18.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016331,1733932278767,-1420.76,0.00010958,2,"2024-12-11T15:51:18.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016332,1733932278778,-1026.85,0.00010958,2,"2024-12-11T15:51:18.778",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016333,1733932278787,-500.0,0.00010958,2,"2024-12-11T15:51:18.787",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016334,1733932278797,-500.0,0.00010958,2,"2024-12-11T15:51:18.797",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016335,1733932278814,-2114.72,0.00010958,2,"2024-12-11T15:51:18.814",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016336,1733932278823,-1420.76,0.00010958,2,"2024-12-11T15:51:18.823",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016337,1733932278835,-1026.85,0.00010958,2,"2024-12-11T15:51:18.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016338,1733932278846,-1645.47,0.00010958,2,"2024-12-11T15:51:18.846",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016339,1733932278855,-500.0,0.00010958,2,"2024-12-11T15:51:18.855",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016340,1733932278865,-482.61275891,0.00010958,2,"2024-12-11T15:51:18.865",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016341,1733932278874,-500.0,0.00010958,2,"2024-12-11T15:51:18.874",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016342,1733932278885,-1420.76,0.00010958,2,"2024-12-11T15:51:18.885",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016343,1733932278895,-1645.47,0.00010958,2,"2024-12-11T15:51:18.895",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016344,1733932278905,-500.0,0.00010958,2,"2024-12-11T15:51:18.905",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016345,1733932278915,-500.0,0.00010958,2,"2024-12-11T15:51:18.915",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016346,1733932278925,-500.0,0.00010958,2,"2024-12-11T15:51:18.925",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016347,1733932278935,-2114.72,0.00010958,2,"2024-12-11T15:51:18.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016348,1733932278944,-1026.85,0.00010958,2,"2024-12-11T15:51:18.944",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016349,1733932278955,-1420.76,0.00010958,2,"2024-12-11T15:51:18.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016350,1733932278964,-1645.47,0.00010958,2,"2024-12-11T15:51:18.964",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016351,1733932278974,-397.98669145,0.00010958,2,"2024-12-11T15:51:18.974",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016352,1733932278984,-500.0,0.00010958,2,"2024-12-11T15:51:18.984",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016353,1733932278994,-1026.85,0.00010958,2,"2024-12-11T15:51:18.994",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016354,1733932279003,-2114.72,0.00010958,2,"2024-12-11T15:51:19.003",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016355,1733932279013,-1645.47,0.00010958,2,"2024-12-11T15:51:19.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016356,1733932279023,-1420.76,0.00010958,2,"2024-12-11T15:51:19.023",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016357,1733932279033,-508.4,0.00010958,2,"2024-12-11T15:51:19.033",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016358,1733932279043,-1026.85,0.00010958,2,"2024-12-11T15:51:19.043",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016359,1733932279054,-2114.72,0.00010958,2,"2024-12-11T15:51:19.054",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016360,1733932279064,-1645.47,0.00010958,2,"2024-12-11T15:51:19.064",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016361,1733932279075,-1420.76,0.00010958,2,"2024-12-11T15:51:19.075",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016362,1733932279089,-2114.72,0.00010958,2,"2024-12-11T15:51:19.089",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016363,1733932279099,-1026.85,0.00010958,2,"2024-12-11T15:51:19.099",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016364,1733932279109,-1645.47,0.00010958,2,"2024-12-11T15:51:19.109",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016365,1733932279120,-1420.76,0.00010958,2,"2024-12-11T15:51:19.120",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016366,1733932279129,-2114.72,0.00010958,2,"2024-12-11T15:51:19.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016367,1733932279139,-1026.85,0.00010958,2,"2024-12-11T15:51:19.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016368,1733932279149,-1420.77502783,0.00010958,2,"2024-12-11T15:51:19.149",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016369,1733932279158,-2114.72,0.00010958,2,"2024-12-11T15:51:19.158",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016370,1733932279168,-1645.47,0.00010958,2,"2024-12-11T15:51:19.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016371,1733932279178,-1026.85,0.00010958,2,"2024-12-11T15:51:19.178",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016372,1733932279187,-2114.72,0.00010958,2,"2024-12-11T15:51:19.187",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016373,1733932279197,-1026.85,0.00010958,2,"2024-12-11T15:51:19.197",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016374,1733932279207,-500.0,0.00010958,2,"2024-12-11T15:51:19.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016375,1733932279217,-666.97,0.00010958,2,"2024-12-11T15:51:19.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016376,1733932279227,-2114.82,0.00010958,2,"2024-12-11T15:51:19.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016377,1733932279236,-1645.47,0.00010958,2,"2024-12-11T15:51:19.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016378,1733932279246,-1026.96,0.00010958,2,"2024-12-11T15:51:19.246",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016379,1733932279256,-500.0,0.00010958,2,"2024-12-11T15:51:19.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016380,1733932279265,-666.97,0.00010958,2,"2024-12-11T15:51:19.265",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016381,1733932279275,-1645.47,0.00010958,2,"2024-12-11T15:51:19.275",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016382,1733932279285,-500.0,0.00010958,2,"2024-12-11T15:51:19.285",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016383,1733932279294,-666.97,0.00010958,2,"2024-12-11T15:51:19.294",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016384,1733932279304,-1149.93,0.00010958,2,"2024-12-11T15:51:19.304",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016385,1733932279314,-1645.47,0.00010958,2,"2024-12-11T15:51:19.314",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016386,1733932279324,-500.0,0.00010958,2,"2024-12-11T15:51:19.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016387,1733932279338,-1149.93,0.00010958,2,"2024-12-11T15:51:19.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016388,1733932279348,-1645.47,0.00010958,2,"2024-12-11T15:51:19.348",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016389,1733932279357,-500.0,0.00010958,2,"2024-12-11T15:51:19.357",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016390,1733932279368,-666.97,0.00010958,2,"2024-12-11T15:51:19.368",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016391,1733932279377,-1645.47,0.00010958,2,"2024-12-11T15:51:19.377",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016392,1733932279387,-1149.93,0.00010958,2,"2024-12-11T15:51:19.387",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016393,1733932279397,-500.0,0.00010958,2,"2024-12-11T15:51:19.397",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016394,1733932279407,-666.97,0.00010958,2,"2024-12-11T15:51:19.407",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016395,1733932279417,-1645.47,0.00010958,2,"2024-12-11T15:51:19.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016396,1733932279427,-1149.93,0.00010958,2,"2024-12-11T15:51:19.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016397,1733932279437,-296.91949567,0.00010958,2,"2024-12-11T15:51:19.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016398,1733932279447,-666.97,0.00010958,2,"2024-12-11T15:51:19.447",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016399,1733932279457,-1645.47,0.00010958,2,"2024-12-11T15:51:19.457",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016400,1733932279467,-1149.93,0.00010958,2,"2024-12-11T15:51:19.467",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016401,1733932279476,-666.97,0.00010958,2,"2024-12-11T15:51:19.476",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016402,1733932279486,-1149.93,0.00010958,2,"2024-12-11T15:51:19.486",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016403,1733932279495,-1645.47,0.00010958,2,"2024-12-11T15:51:19.495",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016404,1733932279505,-1149.93,0.00010958,2,"2024-12-11T15:51:19.505",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016405,1733932279515,-666.97,0.00010958,2,"2024-12-11T15:51:19.515",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016406,1733932279525,-1645.47,0.00010958,2,"2024-12-11T15:51:19.525",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016407,1733932279535,-500.0,0.00010958,2,"2024-12-11T15:51:19.535",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016408,1733932279545,-1149.93,0.00010958,2,"2024-12-11T15:51:19.545",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016409,1733932279555,-501.00515859,0.00010958,2,"2024-12-11T15:51:19.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016410,1733932279564,-666.97,0.00010958,2,"2024-12-11T15:51:19.564",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016411,1733932279574,-1149.93,0.00010958,2,"2024-12-11T15:51:19.574",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016412,1733932279588,-500.0,0.00010958,2,"2024-12-11T15:51:19.588",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016413,1733932279598,-1645.47,0.00010958,2,"2024-12-11T15:51:19.598",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016414,1733932279607,-666.97,0.00010958,2,"2024-12-11T15:51:19.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016415,1733932279617,-1149.93,0.00010958,2,"2024-12-11T15:51:19.617",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016416,1733932279627,-500.0,0.00010958,2,"2024-12-11T15:51:19.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016417,1733932279637,-1645.47,0.00010958,2,"2024-12-11T15:51:19.637",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016418,1733932279647,-666.97,0.00010958,2,"2024-12-11T15:51:19.647",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016419,1733932279657,-500.0,0.00010958,2,"2024-12-11T15:51:19.657",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016420,1733932279667,-1149.93,0.00010958,2,"2024-12-11T15:51:19.667",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016421,1733932279677,-1645.47,0.00010958,2,"2024-12-11T15:51:19.677",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016422,1733932279687,-666.97,0.00010958,2,"2024-12-11T15:51:19.687",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016423,1733932279698,-500.0,0.00010958,2,"2024-12-11T15:51:19.698",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016424,1733932279708,-1149.93,0.00010958,2,"2024-12-11T15:51:19.708",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016425,1733932279718,-666.97,0.00010958,2,"2024-12-11T15:51:19.718",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016426,1733932279727,-1645.47,0.00010958,2,"2024-12-11T15:51:19.727",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016427,1733932279737,-1149.93,0.00010958,2,"2024-12-11T15:51:19.737",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016428,1733932279746,-500.0,0.00010958,2,"2024-12-11T15:51:19.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016429,1733932279756,-666.97,0.00010958,2,"2024-12-11T15:51:19.756",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016430,1733932279766,-1645.49036168,0.00010958,2,"2024-12-11T15:51:19.766",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016431,1733932279776,-500.0,0.00010958,2,"2024-12-11T15:51:19.776",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016432,1733932279786,-500.0,0.00010958,2,"2024-12-11T15:51:19.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016433,1733932279796,-1149.93,0.00010958,2,"2024-12-11T15:51:19.796",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016434,1733932279810,-500.0,0.00010958,2,"2024-12-11T15:51:19.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016435,1733932279820,-666.97,0.00010958,2,"2024-12-11T15:51:19.820",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016436,1733932279833,-598.23,0.00010958,2,"2024-12-11T15:51:19.833",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016437,1733932279848,-1149.93,0.00010958,2,"2024-12-11T15:51:19.848",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016438,1733932279857,-500.0,0.00010958,2,"2024-12-11T15:51:19.857",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016439,1733932279867,-666.97,0.00010958,2,"2024-12-11T15:51:19.867",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016440,1733932279877,-1149.93,0.00010958,2,"2024-12-11T15:51:19.877",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016441,1733932279887,-666.97,0.00010958,2,"2024-12-11T15:51:19.887",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016442,1733932279897,-501.46812657,0.00010958,2,"2024-12-11T15:51:19.897",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016443,1733932279907,-3745.57,0.00010958,2,"2024-12-11T15:51:19.907",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016444,1733932279917,-1149.93,0.00010958,2,"2024-12-11T15:51:19.917",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016445,1733932279927,-666.97,0.00010958,2,"2024-12-11T15:51:19.927",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016446,1733932279937,-1006.17,0.00010958,2,"2024-12-11T15:51:19.937",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016447,1733932279947,-3745.57,0.00010958,2,"2024-12-11T15:51:19.947",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016448,1733932279957,-1149.93,0.00010958,2,"2024-12-11T15:51:19.957",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016449,1733932279967,-666.97,0.00010958,2,"2024-12-11T15:51:19.967",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016450,1733932279977,-1006.17,0.00010958,2,"2024-12-11T15:51:19.977",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016451,1733932279987,-3745.57,0.00010958,2,"2024-12-11T15:51:19.987",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016452,1733932279997,-1149.93,0.00010958,2,"2024-12-11T15:51:19.997",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016453,1733932280006,-666.97,0.00010958,2,"2024-12-11T15:51:20.006",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016454,1733932280016,-500.0,0.00010958,2,"2024-12-11T15:51:20.016",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016455,1733932280026,-1006.17,0.00010958,2,"2024-12-11T15:51:20.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016456,1733932280036,-3745.57,0.00010958,2,"2024-12-11T15:51:20.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016457,1733932280046,-1149.93,0.00010958,2,"2024-12-11T15:51:20.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016458,1733932280056,-500.0,0.00010958,2,"2024-12-11T15:51:20.056",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016459,1733932280066,-1006.17,0.00010958,2,"2024-12-11T15:51:20.066",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016460,1733932280077,-3745.57,0.00010958,2,"2024-12-11T15:51:20.077",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016461,1733932280090,-1149.93,0.00010958,2,"2024-12-11T15:51:20.090",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016462,1733932280099,-500.0,0.00010958,2,"2024-12-11T15:51:20.099",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016463,1733932280109,-1006.17,0.00010958,2,"2024-12-11T15:51:20.109",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016464,1733932280119,-3745.57,0.00010958,2,"2024-12-11T15:51:20.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016465,1733932280129,-500.0,0.00010958,2,"2024-12-11T15:51:20.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016466,1733932280139,-1006.17,0.00010958,2,"2024-12-11T15:51:20.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016467,1733932280149,-1149.93,0.00010958,2,"2024-12-11T15:51:20.149",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016468,1733932280159,-3745.57,0.00010958,2,"2024-12-11T15:51:20.159",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016469,1733932280169,-1149.93,0.00010958,2,"2024-12-11T15:51:20.169",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016470,1733932280179,-666.97,0.00010958,2,"2024-12-11T15:51:20.179",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016471,1733932280188,-3745.57,0.00010958,2,"2024-12-11T15:51:20.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016472,1733932280198,-500.0,0.00010958,2,"2024-12-11T15:51:20.198",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016473,1733932280207,-1150.12454786,0.00010958,2,"2024-12-11T15:51:20.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016474,1733932280217,-500.0,0.00010958,2,"2024-12-11T15:51:20.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016475,1733932280226,-666.97,0.00010958,2,"2024-12-11T15:51:20.226",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016476,1733932280236,-3745.57,0.00010958,2,"2024-12-11T15:51:20.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016477,1733932280374,-1006.17,0.00010958,2,"2024-12-11T15:51:20.374",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016478,1733932280384,-500.0,0.00010958,2,"2024-12-11T15:51:20.384",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016479,1733932280394,-3745.57,0.00010958,2,"2024-12-11T15:51:20.394",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016480,1733932280405,-1006.17,0.00010958,2,"2024-12-11T15:51:20.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016481,1733932280414,-666.97,0.00010958,2,"2024-12-11T15:51:20.414",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016482,1733932280423,-500.0,0.00010958,2,"2024-12-11T15:51:20.423",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016483,1733932280433,-3745.57,0.00010958,2,"2024-12-11T15:51:20.433",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016484,1733932280442,-1006.17,0.00010958,2,"2024-12-11T15:51:20.442",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016485,1733932280452,-500.0,0.00010958,2,"2024-12-11T15:51:20.452",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016486,1733932280464,-667.17375398,0.00010958,2,"2024-12-11T15:51:20.464",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016487,1733932280474,-500.0,0.00010958,2,"2024-12-11T15:51:20.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016488,1733932280484,-3745.57,0.00010958,2,"2024-12-11T15:51:20.484",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016489,1733932280495,-500.0,0.00010958,2,"2024-12-11T15:51:20.495",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016490,1733932280505,-1006.17,0.00010958,2,"2024-12-11T15:51:20.505",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016491,1733932280516,-500.0,0.00010958,2,"2024-12-11T15:51:20.516",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016492,1733932280526,-3745.57,0.00010958,2,"2024-12-11T15:51:20.526",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016493,1733932280536,-1006.17,0.00010958,2,"2024-12-11T15:51:20.536",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016494,1733932280546,-3745.57,0.00010958,2,"2024-12-11T15:51:20.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016495,1733932280556,-481.03942906,0.00010958,2,"2024-12-11T15:51:20.556",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016496,1733932280566,-500.0,0.00010958,2,"2024-12-11T15:51:20.566",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016497,1733932280576,-1006.17,0.00010958,2,"2024-12-11T15:51:20.576",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016498,1733932280590,-3745.57,0.00010958,2,"2024-12-11T15:51:20.590",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016499,1733932280600,-500.0,0.00010958,2,"2024-12-11T15:51:20.600",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016500,1733932280610,-3745.57,0.00010958,2,"2024-12-11T15:51:20.610",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016501,1733932280620,-1006.17,0.00010958,2,"2024-12-11T15:51:20.620",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016502,1733932280630,-500.0,0.00010958,2,"2024-12-11T15:51:20.630",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016503,1733932280640,-4872.0,0.00010958,2,"2024-12-11T15:51:20.640",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016504,1733932280650,-3745.57,0.00010958,2,"2024-12-11T15:51:20.650",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016505,1733932280661,-1006.17,0.00010958,2,"2024-12-11T15:51:20.661",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016506,1733932280670,-500.0,0.00010958,2,"2024-12-11T15:51:20.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016507,1733932280680,-3745.57,0.00010958,2,"2024-12-11T15:51:20.680",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016508,1733932280689,-4872.0,0.00010958,2,"2024-12-11T15:51:20.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016509,1733932280699,-1006.17,0.00010958,2,"2024-12-11T15:51:20.699",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016510,1733932280709,-500.0,0.00010958,2,"2024-12-11T15:51:20.709",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016511,1733932280719,-4872.0,0.00010958,2,"2024-12-11T15:51:20.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016512,1733932280729,-3745.57,0.00010958,2,"2024-12-11T15:51:20.729",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016513,1733932280738,-1006.17,0.00010958,2,"2024-12-11T15:51:20.738",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016514,1733932280748,-500.0,0.00010958,2,"2024-12-11T15:51:20.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016515,1733932280758,-1341.43,0.00010958,2,"2024-12-11T15:51:20.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016516,1733932280767,-3745.57,0.00010958,2,"2024-12-11T15:51:20.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016517,1733932280776,-4872.0,0.00010958,2,"2024-12-11T15:51:20.776",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016518,1733932280787,-1006.17,0.00010958,2,"2024-12-11T15:51:20.787",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016519,1733932280796,-500.0,0.00010958,2,"2024-12-11T15:51:20.796",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016520,1733932280810,-500.0,0.00010958,2,"2024-12-11T15:51:20.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016521,1733932280819,-1341.43,0.00010958,2,"2024-12-11T15:51:20.819",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016522,1733932280828,-500.0,0.00010958,2,"2024-12-11T15:51:20.828",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016523,1733932280843,-3745.57,0.00010958,2,"2024-12-11T15:51:20.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016524,1733932280852,-4872.0,0.00010958,2,"2024-12-11T15:51:20.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016525,1733932280862,-1006.17,0.00010958,2,"2024-12-11T15:51:20.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016526,1733932280872,-405.54234766,0.00010958,2,"2024-12-11T15:51:20.872",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016527,1733932280882,-500.0,0.00010958,2,"2024-12-11T15:51:20.882",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016528,1733932280892,-3745.57,0.00010958,2,"2024-12-11T15:51:20.892",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016529,1733932280901,-500.0,0.00010958,2,"2024-12-11T15:51:20.901",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016530,1733932280911,-4872.0,0.00010958,2,"2024-12-11T15:51:20.911",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016531,1733932280921,-1341.43,0.00010958,2,"2024-12-11T15:51:20.921",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016532,1733932280931,-500.0,0.00010958,2,"2024-12-11T15:51:20.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016533,1733932280940,-1006.17,0.00010958,2,"2024-12-11T15:51:20.940",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016534,1733932280950,-3745.57,0.00010958,2,"2024-12-11T15:51:20.950",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016535,1733932280959,-4872.0,0.00010958,2,"2024-12-11T15:51:20.959",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016536,1733932280970,-1341.43,0.00010958,2,"2024-12-11T15:51:20.970",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016537,1733932280979,-500.0,0.00010958,2,"2024-12-11T15:51:20.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016538,1733932280988,-500.0,0.00010958,2,"2024-12-11T15:51:20.988",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016539,1733932280998,-1006.17,0.00010958,2,"2024-12-11T15:51:20.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016540,1733932281007,-3745.69779183,0.00010958,2,"2024-12-11T15:51:21.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016541,1733932281017,-4872.0,0.00010958,2,"2024-12-11T15:51:21.017",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016542,1733932281026,-1341.43,0.00010958,2,"2024-12-11T15:51:21.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016543,1733932281036,-500.0,0.00010958,2,"2024-12-11T15:51:21.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016544,1733932281045,-1006.17,0.00010958,2,"2024-12-11T15:51:21.045",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016545,1733932281056,-500.0,0.00010958,2,"2024-12-11T15:51:21.056",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016546,1733932281066,-4872.0,0.00010958,2,"2024-12-11T15:51:21.066",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016547,1733932281076,-1341.43,0.00010958,2,"2024-12-11T15:51:21.076",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016548,1733932281088,-1006.17,0.00010958,2,"2024-12-11T15:51:21.088",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016549,1733932281098,-500.0,0.00010958,2,"2024-12-11T15:51:21.098",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016550,1733932281107,-500.0,0.00010958,2,"2024-12-11T15:51:21.107",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016551,1733932281117,-1006.17,0.00010958,2,"2024-12-11T15:51:21.117",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016552,1733932281127,-500.0,0.00010958,2,"2024-12-11T15:51:21.127",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016553,1733932281136,-500.0,0.00010958,2,"2024-12-11T15:51:21.136",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016554,1733932281146,-4872.0,0.00010958,2,"2024-12-11T15:51:21.146",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016555,1733932281155,-1006.17860238,0.00010958,2,"2024-12-11T15:51:21.155",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016556,1733932281164,-500.0,0.00010958,2,"2024-12-11T15:51:21.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016557,1733932281174,-500.0,0.00010958,2,"2024-12-11T15:51:21.174",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016558,1733932281184,-1341.43,0.00010958,2,"2024-12-11T15:51:21.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016559,1733932281193,-4872.0,0.00010958,2,"2024-12-11T15:51:21.193",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016560,1733932281203,-500.0,0.00010958,2,"2024-12-11T15:51:21.203",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016561,1733932281212,-500.0,0.00010958,2,"2024-12-11T15:51:21.212",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016562,1733932281222,-4872.0,0.00010958,2,"2024-12-11T15:51:21.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016563,1733932281231,-1341.43,0.00010958,2,"2024-12-11T15:51:21.231",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016564,1733932281241,-500.0,0.00010958,2,"2024-12-11T15:51:21.241",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016565,1733932281252,-500.0,0.00010958,2,"2024-12-11T15:51:21.252",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016566,1733932281262,-4872.0,0.00010958,2,"2024-12-11T15:51:21.262",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016567,1733932281271,-1341.43,0.00010958,2,"2024-12-11T15:51:21.271",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016568,1733932281281,-500.0,0.00010958,2,"2024-12-11T15:51:21.281",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016569,1733932281291,-500.0,0.00010958,2,"2024-12-11T15:51:21.291",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016570,1733932281301,-4872.0,0.00010958,2,"2024-12-11T15:51:21.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016571,1733932281311,-1341.43,0.00010958,2,"2024-12-11T15:51:21.311",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016572,1733932281320,-500.0,0.00010958,2,"2024-12-11T15:51:21.320",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016573,1733932281332,-4872.0,0.00010958,2,"2024-12-11T15:51:21.332",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016574,1733932281342,-1341.43,0.00010958,2,"2024-12-11T15:51:21.342",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016575,1733932281352,-500.0,0.00010958,2,"2024-12-11T15:51:21.352",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016576,1733932281362,-500.0,0.00010958,2,"2024-12-11T15:51:21.362",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016577,1733932281372,-4872.0,0.00010958,2,"2024-12-11T15:51:21.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016578,1733932281381,-1341.43,0.00010958,2,"2024-12-11T15:51:21.381",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016579,1733932281395,-500.0,0.00010958,2,"2024-12-11T15:51:21.395",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016580,1733932281405,-500.0,0.00010958,2,"2024-12-11T15:51:21.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016581,1733932281415,-4872.0,0.00010958,2,"2024-12-11T15:51:21.415",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016582,1733932281425,-1341.43,0.00010958,2,"2024-12-11T15:51:21.425",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016583,1733932281434,-500.0,0.00010958,2,"2024-12-11T15:51:21.434",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016584,1733932281444,-4872.0,0.00010958,2,"2024-12-11T15:51:21.444",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016585,1733932281455,-1341.43,0.00010958,2,"2024-12-11T15:51:21.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016586,1733932281465,-257.60510641,0.00010958,2,"2024-12-11T15:51:21.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016587,1733932281475,-500.0,0.00010958,2,"2024-12-11T15:51:21.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016588,1733932281485,-4872.0,0.00010958,2,"2024-12-11T15:51:21.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016589,1733932281495,-1341.43,0.00010958,2,"2024-12-11T15:51:21.495",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016590,1733932281505,-414.99756225,0.00010958,2,"2024-12-11T15:51:21.505",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016591,1733932281514,-4872.0,0.00010958,2,"2024-12-11T15:51:21.514",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016592,1733932281524,-1341.43,0.00010958,2,"2024-12-11T15:51:21.524",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016593,1733932281533,-1367.83,0.00010958,2,"2024-12-11T15:51:21.533",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016594,1733932281542,-4872.0,0.00010958,2,"2024-12-11T15:51:21.542",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016595,1733932281552,-1367.83,0.00010958,2,"2024-12-11T15:51:21.552",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016596,1733932281563,-1341.43,0.00010958,2,"2024-12-11T15:51:21.563",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016597,1733932281572,-4872.0,0.00010958,2,"2024-12-11T15:51:21.572",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016598,1733932281582,-1367.83,0.00010958,2,"2024-12-11T15:51:21.582",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016599,1733932281592,-1341.43,0.00010958,2,"2024-12-11T15:51:21.592",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016600,1733932281602,-4872.0,0.00010958,2,"2024-12-11T15:51:21.602",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016601,1733932281612,-1367.83,0.00010958,2,"2024-12-11T15:51:21.612",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016602,1733932281621,-1341.43,0.00010958,2,"2024-12-11T15:51:21.621",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016603,1733932281631,-4872.07910706,0.00010958,2,"2024-12-11T15:51:21.631",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016604,1733932281641,-1341.43,0.00010958,2,"2024-12-11T15:51:21.641",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016605,1733932281650,-1367.83,0.00010958,2,"2024-12-11T15:51:21.650",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016606,1733932281659,-1367.83,0.00010958,2,"2024-12-11T15:51:21.659",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016607,1733932281669,-1341.43,0.00010958,2,"2024-12-11T15:51:21.669",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016608,1733932281679,-500.0,0.00010958,2,"2024-12-11T15:51:21.679",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016609,1733932281688,-1367.83,0.00010958,2,"2024-12-11T15:51:21.688",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016610,1733932281697,-500.0,0.00010958,2,"2024-12-11T15:51:21.697",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016611,1733932281706,-1341.43,0.00010958,2,"2024-12-11T15:51:21.706",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016612,1733932281716,-500.3724775,0.00010958,2,"2024-12-11T15:51:21.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016613,1733932281726,-482.57924405,0.00010958,2,"2024-12-11T15:51:21.726",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016614,1733932281736,-1367.83,0.00010958,2,"2024-12-11T15:51:21.736",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016615,1733932281744,-1341.43,0.00010958,2,"2024-12-11T15:51:21.744",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016616,1733932281754,-500.0,0.00010958,2,"2024-12-11T15:51:21.754",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016617,1733932281764,-500.0,0.00010958,2,"2024-12-11T15:51:21.764",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016618,1733932281773,-1367.83,0.00010958,2,"2024-12-11T15:51:21.773",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016619,1733932281783,-500.0,0.00010958,2,"2024-12-11T15:51:21.783",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016620,1733932281792,-1341.5444505,0.00010958,2,"2024-12-11T15:51:21.792",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016621,1733932281803,-500.0,0.00010958,2,"2024-12-11T15:51:21.803",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016622,1733932281814,-1357.91,0.00010958,2,"2024-12-11T15:51:21.814",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016623,1733932281824,-1367.83,0.00010958,2,"2024-12-11T15:51:21.824",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016624,1733932281836,-189.05,0.00010958,2,"2024-12-11T15:51:21.836",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016625,1733932281847,-500.0,0.00010958,2,"2024-12-11T15:51:21.847",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016626,1733932281857,-1367.83,0.00010958,2,"2024-12-11T15:51:21.857",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016627,1733932281867,-1357.91,0.00010958,2,"2024-12-11T15:51:21.867",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016628,1733932281877,-500.0,0.00010958,2,"2024-12-11T15:51:21.877",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016629,1733932281886,-1367.83,0.00010958,2,"2024-12-11T15:51:21.886",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016630,1733932281895,-1357.91,0.00010958,2,"2024-12-11T15:51:21.895",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016631,1733932281904,-500.0,0.00010958,2,"2024-12-11T15:51:21.904",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016632,1733932281913,-1367.83,0.00010958,2,"2024-12-11T15:51:21.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016633,1733932281922,-1357.91,0.00010958,2,"2024-12-11T15:51:21.922",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016634,1733932281932,-500.0,0.00010958,2,"2024-12-11T15:51:21.932",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016635,1733932281942,-1367.83,0.00010958,2,"2024-12-11T15:51:21.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016636,1733932281951,-500.0,0.00010958,2,"2024-12-11T15:51:21.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016637,1733932281962,-1357.91,0.00010958,2,"2024-12-11T15:51:21.962",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016638,1733932281971,-500.0,0.00010958,2,"2024-12-11T15:51:21.971",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016639,1733932281981,-1367.83,0.00010958,2,"2024-12-11T15:51:21.981",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016640,1733932281990,-1357.91,0.00010958,2,"2024-12-11T15:51:21.990",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016641,1733932282000,-500.0,0.00010958,2,"2024-12-11T15:51:22.000",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016642,1733932282010,-500.0,0.00010958,2,"2024-12-11T15:51:22.010",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016643,1733932282020,-1357.91,0.00010958,2,"2024-12-11T15:51:22.020",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016644,1733932282030,-1367.83,0.00010958,2,"2024-12-11T15:51:22.030",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016645,1733932282040,-500.0,0.00010958,2,"2024-12-11T15:51:22.040",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016646,1733932282049,-500.0,0.00010958,2,"2024-12-11T15:51:22.049",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016647,1733932282059,-1357.91,0.00010958,2,"2024-12-11T15:51:22.059",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016648,1733932282069,-500.0,0.00010958,2,"2024-12-11T15:51:22.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016649,1733932282079,-1367.83,0.00010958,2,"2024-12-11T15:51:22.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016650,1733932282091,-506.20565119,0.00010958,2,"2024-12-11T15:51:22.091",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016651,1733932282101,-500.0,0.00010958,2,"2024-12-11T15:51:22.101",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016652,1733932282110,-1357.91,0.00010958,2,"2024-12-11T15:51:22.110",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016653,1733932282120,-500.0,0.00010958,2,"2024-12-11T15:51:22.120",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016654,1733932282130,-1367.83,0.00010958,2,"2024-12-11T15:51:22.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016655,1733932282141,-500.0,0.00010958,2,"2024-12-11T15:51:22.141",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016656,1733932282150,-1357.91,0.00010958,2,"2024-12-11T15:51:22.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016657,1733932282160,-500.0,0.00010958,2,"2024-12-11T15:51:22.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016658,1733932282170,-1367.83,0.00010958,2,"2024-12-11T15:51:22.170",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016659,1733932282180,-500.0,0.00010958,2,"2024-12-11T15:51:22.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016660,1733932282189,-500.0,0.00010958,2,"2024-12-11T15:51:22.189",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016661,1733932282200,-1367.83,0.00010958,2,"2024-12-11T15:51:22.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016662,1733932282209,-500.0,0.00010958,2,"2024-12-11T15:51:22.209",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016663,1733932282219,-340.80698491,0.00010958,2,"2024-12-11T15:51:22.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016664,1733932282229,-1367.83,0.00010958,2,"2024-12-11T15:51:22.229",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016665,1733932282238,-500.0,0.00010958,2,"2024-12-11T15:51:22.238",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016666,1733932282247,-1357.91,0.00010958,2,"2024-12-11T15:51:22.247",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016667,1733932282257,-1367.83,0.00010958,2,"2024-12-11T15:51:22.257",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016668,1733932282267,-500.0,0.00010958,2,"2024-12-11T15:51:22.267",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016669,1733932282276,-1357.91,0.00010958,2,"2024-12-11T15:51:22.276",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016670,1733932282286,-500.0,0.00010958,2,"2024-12-11T15:51:22.286",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016671,1733932282296,-1367.83,0.00010958,2,"2024-12-11T15:51:22.296",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016672,1733932282305,-500.0,0.00010958,2,"2024-12-11T15:51:22.305",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016673,1733932282315,-1357.91,0.00010958,2,"2024-12-11T15:51:22.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016674,1733932282324,-500.0,0.00010958,2,"2024-12-11T15:51:22.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016675,1733932282338,-1368.05881201,0.00010958,2,"2024-12-11T15:51:22.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016676,1733932282347,-251.98946344,0.00010958,2,"2024-12-11T15:51:22.347",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016677,1733932282356,-1357.91,0.00010958,2,"2024-12-11T15:51:22.356",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016678,1733932282366,-500.0,0.00010958,2,"2024-12-11T15:51:22.366",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016679,1733932282376,-500.0,0.00010958,2,"2024-12-11T15:51:22.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016680,1733932282384,-500.0,0.00010958,2,"2024-12-11T15:51:22.384",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016681,1733932282393,-1141.03,0.00010958,2,"2024-12-11T15:51:22.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016682,1733932282402,-509.51716948,0.00010958,2,"2024-12-11T15:51:22.402",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016683,1733932282411,-1357.91,0.00010958,2,"2024-12-11T15:51:22.411",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016684,1733932282420,-500.0,0.00010958,2,"2024-12-11T15:51:22.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016685,1733932282429,-2451.99,0.00010958,2,"2024-12-11T15:51:22.429",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016686,1733932282439,-500.0,0.00010958,2,"2024-12-11T15:51:22.439",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016687,1733932282449,-1141.03,0.00010958,2,"2024-12-11T15:51:22.449",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016688,1733932282458,-1357.91,0.00010958,2,"2024-12-11T15:51:22.458",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016689,1733932282467,-500.0,0.00010958,2,"2024-12-11T15:51:22.467",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016690,1733932282477,-520.87,0.00010958,2,"2024-12-11T15:51:22.477",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016691,1733932282486,-2451.99,0.00010958,2,"2024-12-11T15:51:22.486",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016692,1733932282496,-500.0,0.00010958,2,"2024-12-11T15:51:22.496",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016693,1733932282506,-500.0,0.00010958,2,"2024-12-11T15:51:22.506",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016694,1733932282515,-1357.91,0.00010958,2,"2024-12-11T15:51:22.515",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016695,1733932282525,-1141.03,0.00010958,2,"2024-12-11T15:51:22.525",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016696,1733932282534,-520.87,0.00010958,2,"2024-12-11T15:51:22.534",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016697,1733932282544,-2451.99,0.00010958,2,"2024-12-11T15:51:22.544",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016698,1733932282553,-500.0,0.00010958,2,"2024-12-11T15:51:22.553",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016699,1733932282563,-406.8512852,0.00010958,2,"2024-12-11T15:51:22.563",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016700,1733932282572,-1357.91,0.00010958,2,"2024-12-11T15:51:22.572",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016701,1733932282583,-1141.03,0.00010958,2,"2024-12-11T15:51:22.583",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016702,1733932282593,-2451.99,0.00010958,2,"2024-12-11T15:51:22.593",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016703,1733932282602,-500.0,0.00010958,2,"2024-12-11T15:51:22.602",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016704,1733932282612,-2763.25,0.00010958,2,"2024-12-11T15:51:22.612",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016705,1733932282621,-1141.03,0.00010958,2,"2024-12-11T15:51:22.621",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016706,1733932282631,-1357.91,0.00010958,2,"2024-12-11T15:51:22.631",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016707,1733932282641,-2451.99,0.00010958,2,"2024-12-11T15:51:22.641",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016708,1733932282651,-500.0,0.00010958,2,"2024-12-11T15:51:22.651",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016709,1733932282660,-2763.25,0.00010958,2,"2024-12-11T15:51:22.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016710,1733932282670,-1141.03,0.00010958,2,"2024-12-11T15:51:22.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016711,1733932282681,-1357.91,0.00010958,2,"2024-12-11T15:51:22.681",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016712,1733932282690,-2451.99,0.00010958,2,"2024-12-11T15:51:22.690",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016713,1733932282700,-500.0,0.00010958,2,"2024-12-11T15:51:22.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016714,1733932282710,-2763.25,0.00010958,2,"2024-12-11T15:51:22.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016715,1733932282719,-1141.03,0.00010958,2,"2024-12-11T15:51:22.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016716,1733932282729,-1357.91,0.00010958,2,"2024-12-11T15:51:22.729",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016717,1733932282739,-2451.99,0.00010958,2,"2024-12-11T15:51:22.739",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016718,1733932282749,-500.0,0.00010958,2,"2024-12-11T15:51:22.749",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016719,1733932282759,-2763.25,0.00010958,2,"2024-12-11T15:51:22.759",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016720,1733932282769,-1141.03,0.00010958,2,"2024-12-11T15:51:22.769",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016721,1733932282778,-500.0,0.00010958,2,"2024-12-11T15:51:22.778",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016722,1733932282788,-1357.91,0.00010958,2,"2024-12-11T15:51:22.788",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016723,1733932282799,-2451.99,0.00010958,2,"2024-12-11T15:51:22.799",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016724,1733932282812,-197.99853129,0.00010958,2,"2024-12-11T15:51:22.812",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016725,1733932282822,-2763.25,0.00010958,2,"2024-12-11T15:51:22.822",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016726,1733932282834,-1141.03,0.00010958,2,"2024-12-11T15:51:22.834",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016727,1733932282845,-1357.91,0.00010958,2,"2024-12-11T15:51:22.845",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016728,1733932282855,-500.0,0.00010958,2,"2024-12-11T15:51:22.855",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016729,1733932282864,-2451.99,0.00010958,2,"2024-12-11T15:51:22.864",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016730,1733932282875,-2763.25,0.00010958,2,"2024-12-11T15:51:22.875",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016731,1733932282886,-1141.03,0.00010958,2,"2024-12-11T15:51:22.886",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016732,1733932282896,-1357.94715227,0.00010958,2,"2024-12-11T15:51:22.896",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016733,1733932282906,-2451.99,0.00010958,2,"2024-12-11T15:51:22.906",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016734,1733932282916,-2763.25,0.00010958,2,"2024-12-11T15:51:22.916",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016735,1733932282926,-1141.03,0.00010958,2,"2024-12-11T15:51:22.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016736,1733932282936,-2451.99,0.00010958,2,"2024-12-11T15:51:22.936",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016737,1733932282946,-2763.25,0.00010958,2,"2024-12-11T15:51:22.946",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016738,1733932282956,-560.92,0.00010958,2,"2024-12-11T15:51:22.956",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016739,1733932282967,-2451.99,0.00010958,2,"2024-12-11T15:51:22.967",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016740,1733932282976,-2763.25,0.00010958,2,"2024-12-11T15:51:22.976",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016741,1733932282986,-1141.03,0.00010958,2,"2024-12-11T15:51:22.986",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016742,1733932282996,-560.92,0.00010958,2,"2024-12-11T15:51:22.996",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016743,1733932283005,-2451.99,0.00010958,2,"2024-12-11T15:51:23.005",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016744,1733932283015,-2763.25,0.00010958,2,"2024-12-11T15:51:23.015",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016745,1733932283026,-1141.03,0.00010958,2,"2024-12-11T15:51:23.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016746,1733932283035,-560.92,0.00010958,2,"2024-12-11T15:51:23.035",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016747,1733932283045,-2451.99,0.00010958,2,"2024-12-11T15:51:23.045",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016748,1733932283055,-2763.25,0.00010958,2,"2024-12-11T15:51:23.055",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016749,1733932283065,-1141.03,0.00010958,2,"2024-12-11T15:51:23.065",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016750,1733932283074,-560.92,0.00010958,2,"2024-12-11T15:51:23.074",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016751,1733932283089,-2451.99,0.00010958,2,"2024-12-11T15:51:23.089",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016752,1733932283098,-2763.25,0.00010958,2,"2024-12-11T15:51:23.098",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016753,1733932283111,-1141.03,0.00010958,2,"2024-12-11T15:51:23.111",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016754,1733932283120,-560.92,0.00010958,2,"2024-12-11T15:51:23.120",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016755,1733932283130,-2451.99,0.00010958,2,"2024-12-11T15:51:23.130",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016756,1733932283140,-2763.25,0.00010958,2,"2024-12-11T15:51:23.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016757,1733932283150,-560.92,0.00010958,2,"2024-12-11T15:51:23.150",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016758,1733932283160,-1141.03,0.00010958,2,"2024-12-11T15:51:23.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016759,1733932283170,-500.0,0.00010958,2,"2024-12-11T15:51:23.170",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016760,1733932283180,-2451.99,0.00010958,2,"2024-12-11T15:51:23.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016761,1733932283190,-2763.25,0.00010958,2,"2024-12-11T15:51:23.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016762,1733932283200,-560.92,0.00010958,2,"2024-12-11T15:51:23.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016763,1733932283210,-1141.03,0.00010958,2,"2024-12-11T15:51:23.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016764,1733932283220,-2451.99,0.00010958,2,"2024-12-11T15:51:23.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016765,1733932283230,-500.0,0.00010958,2,"2024-12-11T15:51:23.230",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016766,1733932283239,-2763.25,0.00010958,2,"2024-12-11T15:51:23.239",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016767,1733932283249,-1141.03,0.00010958,2,"2024-12-11T15:51:23.249",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016768,1733932283258,-1519.15,0.00010958,2,"2024-12-11T15:51:23.258",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016769,1733932283268,-560.92,0.00010958,2,"2024-12-11T15:51:23.268",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016770,1733932283278,-2451.99,0.00010958,2,"2024-12-11T15:51:23.278",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016771,1733932283288,-2763.25,0.00010958,2,"2024-12-11T15:51:23.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016772,1733932283298,-1141.03,0.00010958,2,"2024-12-11T15:51:23.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016773,1733932283307,-1519.15,0.00010958,2,"2024-12-11T15:51:23.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016774,1733932283317,-560.92,0.00010958,2,"2024-12-11T15:51:23.317",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016775,1733932283327,-2451.99,0.00010958,2,"2024-12-11T15:51:23.327",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016776,1733932283339,-2763.25,0.00010958,2,"2024-12-11T15:51:23.339",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016777,1733932283348,-1141.03,0.00010958,2,"2024-12-11T15:51:23.348",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016778,1733932283358,-1519.15,0.00010958,2,"2024-12-11T15:51:23.358",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016779,1733932283368,-560.92,0.00010958,2,"2024-12-11T15:51:23.368",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016780,1733932283378,-2451.99,0.00010958,2,"2024-12-11T15:51:23.378",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016781,1733932283387,-2763.25,0.00010958,2,"2024-12-11T15:51:23.387",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016782,1733932283397,-1141.03,0.00010958,2,"2024-12-11T15:51:23.397",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016783,1733932283407,-560.92,0.00010958,2,"2024-12-11T15:51:23.407",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016784,1733932283417,-1519.15,0.00010958,2,"2024-12-11T15:51:23.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016785,1733932283427,-2451.99,0.00010958,2,"2024-12-11T15:51:23.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016786,1733932283436,-2763.25,0.00010958,2,"2024-12-11T15:51:23.436",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016787,1733932283446,-1141.03,0.00010958,2,"2024-12-11T15:51:23.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016788,1733932283456,-1519.15,0.00010958,2,"2024-12-11T15:51:23.456",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016789,1733932283465,-560.92,0.00010958,2,"2024-12-11T15:51:23.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016790,1733932283475,-2451.99,0.00010958,2,"2024-12-11T15:51:23.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016791,1733932283485,-2763.25,0.00010958,2,"2024-12-11T15:51:23.485",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016792,1733932283494,-1141.03,0.00010958,2,"2024-12-11T15:51:23.494",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016793,1733932283504,-1519.15,0.00010958,2,"2024-12-11T15:51:23.504",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016794,1733932283513,-560.92,0.00010958,2,"2024-12-11T15:51:23.513",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016795,1733932283523,-2452.06,0.00010958,2,"2024-12-11T15:51:23.523",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016796,1733932283533,-2763.25,0.00010958,2,"2024-12-11T15:51:23.533",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016797,1733932283543,-1141.06562576,0.00010958,2,"2024-12-11T15:51:23.543",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016798,1733932283552,-1519.15,0.00010958,2,"2024-12-11T15:51:23.552",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016799,1733932283562,-560.92,0.00010958,2,"2024-12-11T15:51:23.562",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016800,1733932283572,-2763.25,0.00010958,2,"2024-12-11T15:51:23.572",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016801,1733932283582,-1519.15,0.00010958,2,"2024-12-11T15:51:23.582",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016802,1733932283596,-560.92,0.00010958,2,"2024-12-11T15:51:23.596",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016803,1733932283606,-2763.25,0.00010958,2,"2024-12-11T15:51:23.606",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016804,1733932283615,-1519.15,0.00010958,2,"2024-12-11T15:51:23.615",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016805,1733932283625,-560.92,0.00010958,2,"2024-12-11T15:51:23.625",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016806,1733932283634,-2763.32636614,0.00010958,2,"2024-12-11T15:51:23.634",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016807,1733932283644,-1519.15,0.00010958,2,"2024-12-11T15:51:23.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016808,1733932283654,-560.92,0.00010958,2,"2024-12-11T15:51:23.654",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016809,1733932283815,-1519.15,0.00010958,2,"2024-12-11T15:51:23.815",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016810,1733932283826,-560.92,0.00010958,2,"2024-12-11T15:51:23.826",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016811,1733932283839,-1519.15,0.00010958,2,"2024-12-11T15:51:23.839",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016812,1733932283850,-500.0,0.00010958,2,"2024-12-11T15:51:23.850",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016813,1733932283859,-560.92,0.00010958,2,"2024-12-11T15:51:23.859",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016814,1733932283870,-500.0,0.00010958,2,"2024-12-11T15:51:23.870",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016815,1733932283882,-1519.15,0.00010958,2,"2024-12-11T15:51:23.882",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016816,1733932283893,-560.92,0.00010958,2,"2024-12-11T15:51:23.893",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016817,1733932283903,-500.0,0.00010958,2,"2024-12-11T15:51:23.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016818,1733932283913,-1519.15,0.00010958,2,"2024-12-11T15:51:23.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016819,1733932283922,-500.0,0.00010958,2,"2024-12-11T15:51:23.922",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016820,1733932283932,-630.38,0.00010958,2,"2024-12-11T15:51:23.932",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016821,1733932283942,-560.92,0.00010958,2,"2024-12-11T15:51:23.942",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016822,1733932283952,-500.0,0.00010958,2,"2024-12-11T15:51:23.952",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016823,1733932283962,-500.0,0.00010958,2,"2024-12-11T15:51:23.962",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016824,1733932283971,-1519.15,0.00010958,2,"2024-12-11T15:51:23.971",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016825,1733932283982,-630.38,0.00010958,2,"2024-12-11T15:51:23.982",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016826,1733932283991,-560.92,0.00010958,2,"2024-12-11T15:51:23.991",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016827,1733932284001,-500.0,0.00010958,2,"2024-12-11T15:51:24.001",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016828,1733932284010,-500.0,0.00010958,2,"2024-12-11T15:51:24.010",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016829,1733932284019,-630.38,0.00010958,2,"2024-12-11T15:51:24.019",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016830,1733932284029,-1519.15,0.00010958,2,"2024-12-11T15:51:24.029",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016831,1733932284039,-560.92,0.00010958,2,"2024-12-11T15:51:24.039",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016832,1733932284049,-500.0,0.00010958,2,"2024-12-11T15:51:24.049",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016833,1733932284062,-500.0,0.00010958,2,"2024-12-11T15:51:24.062",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016834,1733932284072,-1519.15,0.00010958,2,"2024-12-11T15:51:24.072",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016835,1733932284081,-561.13638985,0.00010958,2,"2024-12-11T15:51:24.081",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016836,1733932284093,-500.0,0.00010958,2,"2024-12-11T15:51:24.093",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016837,1733932284105,-1519.15,0.00010958,2,"2024-12-11T15:51:24.105",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016838,1733932284115,-500.0,0.00010958,2,"2024-12-11T15:51:24.115",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016839,1733932284124,-630.38,0.00010958,2,"2024-12-11T15:51:24.124",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016840,1733932284135,-500.0,0.00010958,2,"2024-12-11T15:51:24.135",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016841,1733932284145,-500.0,0.00010958,2,"2024-12-11T15:51:24.145",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016842,1733932284156,-630.38,0.00010958,2,"2024-12-11T15:51:24.156",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016843,1733932284169,-1519.15,0.00010958,2,"2024-12-11T15:51:24.169",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016844,1733932284180,-643.0,0.00010958,2,"2024-12-11T15:51:24.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016845,1733932284190,-500.0,0.00010958,2,"2024-12-11T15:51:24.190",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016846,1733932284200,-1519.15,0.00010958,2,"2024-12-11T15:51:24.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016847,1733932284211,-500.0,0.00010958,2,"2024-12-11T15:51:24.211",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016848,1733932284220,-630.38,0.00010958,2,"2024-12-11T15:51:24.220",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016849,1733932284229,-1519.15,0.00010958,2,"2024-12-11T15:51:24.229",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016850,1733932284239,-500.0,0.00010958,2,"2024-12-11T15:51:24.239",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016851,1733932284248,-1519.15,0.00010958,2,"2024-12-11T15:51:24.248",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016852,1733932284257,-630.38,0.00010958,2,"2024-12-11T15:51:24.257",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016853,1733932284267,-1519.15,0.00010958,2,"2024-12-11T15:51:24.267",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016854,1733932284277,-630.38,0.00010958,2,"2024-12-11T15:51:24.277",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016855,1733932284287,-1519.25934754,0.00010958,2,"2024-12-11T15:51:24.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016856,1733932284297,-630.38,0.00010958,2,"2024-12-11T15:51:24.297",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016857,1733932284307,-1120.06,0.00010958,2,"2024-12-11T15:51:24.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016858,1733932284316,-630.38,0.00010958,2,"2024-12-11T15:51:24.316",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016859,1733932284326,-1120.06,0.00010958,2,"2024-12-11T15:51:24.326",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016860,1733932284338,-630.38,0.00010958,2,"2024-12-11T15:51:24.338",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016861,1733932284348,-1120.06,0.00010958,2,"2024-12-11T15:51:24.348",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016862,1733932284358,-630.38,0.00010958,2,"2024-12-11T15:51:24.358",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016863,1733932284369,-1120.06,0.00010958,2,"2024-12-11T15:51:24.369",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016864,1733932284379,-630.38,0.00010958,2,"2024-12-11T15:51:24.379",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016865,1733932284390,-500.0,0.00010958,2,"2024-12-11T15:51:24.390",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016866,1733932284400,-500.0,0.00010958,2,"2024-12-11T15:51:24.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016867,1733932284410,-500.0,0.00010958,2,"2024-12-11T15:51:24.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016868,1733932284420,-630.38,0.00010958,2,"2024-12-11T15:51:24.420",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016869,1733932284430,-427.75,0.00010958,2,"2024-12-11T15:51:24.430",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016870,1733932284439,-1120.06,0.00010958,2,"2024-12-11T15:51:24.439",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016871,1733932284449,-500.0,0.00010958,2,"2024-12-11T15:51:24.449",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016872,1733932284459,-630.38,0.00010958,2,"2024-12-11T15:51:24.459",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016873,1733932284469,-500.0,0.00010958,2,"2024-12-11T15:51:24.469",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016874,1733932284479,-1120.06,0.00010958,2,"2024-12-11T15:51:24.479",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016875,1733932284489,-630.38,0.00010958,2,"2024-12-11T15:51:24.489",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016876,1733932284499,-500.0,0.00010958,2,"2024-12-11T15:51:24.499",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016877,1733932284509,-500.0,0.00010958,2,"2024-12-11T15:51:24.509",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016878,1733932284520,-1120.06,0.00010958,2,"2024-12-11T15:51:24.520",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016879,1733932284530,-630.38,0.00010958,2,"2024-12-11T15:51:24.530",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016880,1733932284540,-500.0,0.00010958,2,"2024-12-11T15:51:24.540",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016881,1733932284550,-500.0,0.00010958,2,"2024-12-11T15:51:24.550",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016882,1733932284560,-1120.06,0.00010958,2,"2024-12-11T15:51:24.560",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016883,1733932284570,-630.38,0.00010958,2,"2024-12-11T15:51:24.570",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016884,1733932284579,-500.0,0.00010958,2,"2024-12-11T15:51:24.579",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016885,1733932284593,-500.0,0.00010958,2,"2024-12-11T15:51:24.593",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016886,1733932284605,-1120.06,0.00010958,2,"2024-12-11T15:51:24.605",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016887,1733932284622,-630.38,0.00010958,2,"2024-12-11T15:51:24.622",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016888,1733932284634,-500.0,0.00010958,2,"2024-12-11T15:51:24.634",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016889,1733932284644,-500.0,0.00010958,2,"2024-12-11T15:51:24.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016890,1733932284654,-630.38,0.00010958,2,"2024-12-11T15:51:24.654",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016891,1733932284663,-500.0,0.00010958,2,"2024-12-11T15:51:24.663",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016892,1733932284672,-500.0,0.00010958,2,"2024-12-11T15:51:24.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016893,1733932284682,-1120.06,0.00010958,2,"2024-12-11T15:51:24.682",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016894,1733932284691,-630.38,0.00010958,2,"2024-12-11T15:51:24.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016895,1733932284700,-500.0,0.00010958,2,"2024-12-11T15:51:24.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016896,1733932284710,-500.0,0.00010958,2,"2024-12-11T15:51:24.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016897,1733932284720,-1120.06,0.00010958,2,"2024-12-11T15:51:24.720",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016898,1733932284730,-500.0,0.00010958,2,"2024-12-11T15:51:24.730",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016899,1733932284739,-630.38,0.00010958,2,"2024-12-11T15:51:24.739",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016900,1733932284749,-500.0,0.00010958,2,"2024-12-11T15:51:24.749",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016901,1733932284758,-1120.06,0.00010958,2,"2024-12-11T15:51:24.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016902,1733932284767,-500.0,0.00010958,2,"2024-12-11T15:51:24.767",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016903,1733932284777,-630.38,0.00010958,2,"2024-12-11T15:51:24.777",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016904,1733932284786,-500.0,0.00010958,2,"2024-12-11T15:51:24.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016905,1733932284796,-1120.06,0.00010958,2,"2024-12-11T15:51:24.796",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016906,1733932284810,-500.0,0.00010958,2,"2024-12-11T15:51:24.810",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016907,1733932284820,-630.40678838,0.00010958,2,"2024-12-11T15:51:24.820",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016908,1733932284831,-238.98392631,0.00010958,2,"2024-12-11T15:51:24.831",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016909,1733932284843,-1120.06,0.00010958,2,"2024-12-11T15:51:24.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016910,1733932284852,-500.0,0.00010958,2,"2024-12-11T15:51:24.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016911,1733932284862,-1120.06,0.00010958,2,"2024-12-11T15:51:24.862",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016912,1733932284871,-500.0,0.00010958,2,"2024-12-11T15:51:24.871",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016913,1733932284882,-1120.06,0.00010958,2,"2024-12-11T15:51:24.882",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016914,1733932284892,-500.0,0.00010958,2,"2024-12-11T15:51:24.892",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016915,1733932284903,-1120.06,0.00010958,2,"2024-12-11T15:51:24.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016916,1733932284912,-500.0,0.00010958,2,"2024-12-11T15:51:24.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016917,1733932284921,-1120.06,0.00010958,2,"2024-12-11T15:51:24.921",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016918,1733932284931,-500.0,0.00010958,2,"2024-12-11T15:51:24.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016919,1733932284941,-504.66771033,0.00010958,2,"2024-12-11T15:51:24.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016920,1733932284955,-1120.06,0.00010958,2,"2024-12-11T15:51:24.955",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016921,1733932284965,-500.0,0.00010958,2,"2024-12-11T15:51:24.965",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016922,1733932284980,-1120.06,0.00010958,2,"2024-12-11T15:51:24.980",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016923,1733932284992,-1120.06,0.00010958,2,"2024-12-11T15:51:24.992",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016924,1733932285001,-1120.06,0.00010958,2,"2024-12-11T15:51:25.001",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016925,1733932285011,-1120.06,0.00010958,2,"2024-12-11T15:51:25.011",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016926,1733932285021,-500.0,0.00010958,2,"2024-12-11T15:51:25.021",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016927,1733932285031,-1120.10263757,0.00010958,2,"2024-12-11T15:51:25.031",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016928,1733932285041,-500.0,0.00010958,2,"2024-12-11T15:51:25.041",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016929,1733932285050,-500.0,0.00010958,2,"2024-12-11T15:51:25.050",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016930,1733932285060,-500.0,0.00010958,2,"2024-12-11T15:51:25.060",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016931,1733932285070,-1550.37,0.00010958,2,"2024-12-11T15:51:25.070",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016932,1733932285080,-500.0,0.00010958,2,"2024-12-11T15:51:25.080",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016933,1733932285091,-500.0,0.00010958,2,"2024-12-11T15:51:25.091",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016934,1733932285101,-1550.37,0.00010958,2,"2024-12-11T15:51:25.101",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016935,1733932285111,-500.0,0.00010958,2,"2024-12-11T15:51:25.111",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016936,1733932285121,-500.0,0.00010958,2,"2024-12-11T15:51:25.121",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016937,1733932285131,-500.0,0.00010958,2,"2024-12-11T15:51:25.131",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016938,1733932285140,-500.0,0.00010958,2,"2024-12-11T15:51:25.140",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016939,1733932285151,-500.0,0.00010958,2,"2024-12-11T15:51:25.151",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016940,1733932285160,-500.0,0.00010958,2,"2024-12-11T15:51:25.160",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016941,1733932285171,-500.0,0.00010958,2,"2024-12-11T15:51:25.171",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016942,1733932285180,-500.0,0.00010958,2,"2024-12-11T15:51:25.180",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016943,1733932285191,-500.0,0.00010958,2,"2024-12-11T15:51:25.191",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016944,1733932285200,-500.0,0.00010958,2,"2024-12-11T15:51:25.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016945,1733932285210,-500.0,0.00010958,2,"2024-12-11T15:51:25.210",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016946,1733932285219,-500.0,0.00010958,2,"2024-12-11T15:51:25.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016947,1733932285229,-500.0,0.00010958,2,"2024-12-11T15:51:25.229",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016948,1733932285239,-500.0,0.00010958,2,"2024-12-11T15:51:25.239",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016949,1733932285249,-500.0,0.00010958,2,"2024-12-11T15:51:25.249",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016950,1733932285259,-500.0,0.00010958,2,"2024-12-11T15:51:25.259",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016951,1733932285269,-500.0,0.00010958,2,"2024-12-11T15:51:25.269",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016952,1733932285279,-500.0,0.00010958,2,"2024-12-11T15:51:25.279",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016953,1733932285288,-500.0,0.00010958,2,"2024-12-11T15:51:25.288",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016954,1733932285299,-500.0,0.00010958,2,"2024-12-11T15:51:25.299",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016955,1733932285308,-500.0,0.00010958,2,"2024-12-11T15:51:25.308",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016956,1733932285319,-500.0,0.00010958,2,"2024-12-11T15:51:25.319",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016957,1733932285328,-500.0,0.00010958,2,"2024-12-11T15:51:25.328",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016958,1733932285341,-500.0,0.00010958,2,"2024-12-11T15:51:25.341",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016959,1733932285350,-500.0,0.00010958,2,"2024-12-11T15:51:25.350",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016960,1733932285359,-500.0,0.00010958,2,"2024-12-11T15:51:25.359",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016961,1733932285368,-270.35574608,0.00010958,2,"2024-12-11T15:51:25.368",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016962,1733932285377,-500.0,0.00010958,2,"2024-12-11T15:51:25.377",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016963,1733932285387,-500.0,0.00010958,2,"2024-12-11T15:51:25.387",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016964,1733932285397,-464.210277,0.00010958,2,"2024-12-11T15:51:25.397",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016965,1733932285407,-526.12967594,0.00010958,2,"2024-12-11T15:51:25.407",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016966,1733932285417,-500.0,0.00010958,2,"2024-12-11T15:51:25.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016967,1733932285426,-500.0,0.00010958,2,"2024-12-11T15:51:25.426",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016968,1733932285436,-500.0,0.00010958,2,"2024-12-11T15:51:25.436",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016969,1733932285445,-500.0,0.00010958,2,"2024-12-11T15:51:25.445",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016970,1733932285455,-500.0,0.00010958,2,"2024-12-11T15:51:25.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016971,1733932285464,-500.0,0.00010958,2,"2024-12-11T15:51:25.464",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016972,1733932285473,-500.0,0.00010958,2,"2024-12-11T15:51:25.473",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016973,1733932285483,-203.4223122,0.00010958,2,"2024-12-11T15:51:25.483",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016974,1733932285492,-500.0,0.00010958,2,"2024-12-11T15:51:25.492",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016975,1733932285502,-500.0,0.00010958,2,"2024-12-11T15:51:25.502",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016976,1733932285511,-1011.73,0.00010958,2,"2024-12-11T15:51:25.511",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016977,1733932285521,-500.0,0.00010958,2,"2024-12-11T15:51:25.521",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016978,1733932285531,-500.0,0.00010958,2,"2024-12-11T15:51:25.531",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016979,1733932285541,-1011.73,0.00010958,2,"2024-12-11T15:51:25.541",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016980,1733932285550,-500.0,0.00010958,2,"2024-12-11T15:51:25.550",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016981,1733932285560,-500.0,0.00010958,2,"2024-12-11T15:51:25.560",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016982,1733932285570,-500.0,0.00010958,2,"2024-12-11T15:51:25.570",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016983,1733932285579,-1011.73,0.00010958,2,"2024-12-11T15:51:25.579",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016984,1733932285590,-579.65927517,0.00010958,2,"2024-12-11T15:51:25.590",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016985,1733932285599,-1011.73,0.00010958,2,"2024-12-11T15:51:25.599",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016986,1733932285609,-602.87,0.00010958,2,"2024-12-11T15:51:25.609",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016987,1733932285619,-2107.0,0.00010958,2,"2024-12-11T15:51:25.619",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016988,1733932285628,-1011.73,0.00010958,2,"2024-12-11T15:51:25.628",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016989,1733932285638,-602.87,0.00010958,2,"2024-12-11T15:51:25.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016990,1733932285648,-2107.0,0.00010958,2,"2024-12-11T15:51:25.648",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016991,1733932285658,-1011.73,0.00010958,2,"2024-12-11T15:51:25.658",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016992,1733932285667,-1011.73,0.00010958,2,"2024-12-11T15:51:25.667",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016993,1733932285677,-602.87,0.00010958,2,"2024-12-11T15:51:25.677",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016994,1733932285689,-1011.73,0.00010958,2,"2024-12-11T15:51:25.689",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016995,1733932285698,-602.87,0.00010958,2,"2024-12-11T15:51:25.698",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016996,1733932285708,-1011.73,0.00010958,2,"2024-12-11T15:51:25.708",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016997,1733932285718,-602.87,0.00010958,2,"2024-12-11T15:51:25.718",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016998,1733932285727,-500.0,0.00010958,2,"2024-12-11T15:51:25.727",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345016999,1733932285736,-1011.73,0.00010958,2,"2024-12-11T15:51:25.736",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017000,1733932285746,-602.87,0.00010958,2,"2024-12-11T15:51:25.746",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017001,1733932285755,-500.0,0.00010958,2,"2024-12-11T15:51:25.755",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017002,1733932285765,-602.87,0.00010958,2,"2024-12-11T15:51:25.765",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017003,1733932285775,-500.0,0.00010958,2,"2024-12-11T15:51:25.775",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017004,1733932285784,-1011.73,0.00010958,2,"2024-12-11T15:51:25.784",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017005,1733932285793,-500.0,0.00010958,2,"2024-12-11T15:51:25.793",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017006,1733932285805,-602.87,0.00010958,2,"2024-12-11T15:51:25.805",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017007,1733932285815,-1011.73,0.00010958,2,"2024-12-11T15:51:25.815",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017008,1733932285824,-500.0,0.00010958,2,"2024-12-11T15:51:25.824",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017009,1733932285833,-602.87,0.00010958,2,"2024-12-11T15:51:25.833",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017010,1733932285845,-1011.73,0.00010958,2,"2024-12-11T15:51:25.845",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017011,1733932285854,-602.87,0.00010958,2,"2024-12-11T15:51:25.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017012,1733932285863,-386.67980642,0.00010958,2,"2024-12-11T15:51:25.863",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017013,1733932285871,-1011.73,0.00010958,2,"2024-12-11T15:51:25.871",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017014,1733932285882,-602.87,0.00010958,2,"2024-12-11T15:51:25.882",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017015,1733932285892,-1011.73,0.00010958,2,"2024-12-11T15:51:25.892",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017016,1733932285901,-1011.73,0.00010958,2,"2024-12-11T15:51:25.901",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017017,1733932285910,-602.87,0.00010958,2,"2024-12-11T15:51:25.910",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017018,1733932285919,-500.0,0.00010958,2,"2024-12-11T15:51:25.919",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017019,1733932285929,-602.87,0.00010958,2,"2024-12-11T15:51:25.929",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017020,1733932285939,-1011.73,0.00010958,2,"2024-12-11T15:51:25.939",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017021,1733932285948,-2336.23,0.00010958,2,"2024-12-11T15:51:25.948",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017022,1733932285957,-500.0,0.00010958,2,"2024-12-11T15:51:25.957",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017023,1733932285967,-500.0,0.00010958,2,"2024-12-11T15:51:25.967",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017024,1733932285976,-2336.23,0.00010958,2,"2024-12-11T15:51:25.976",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017025,1733932285986,-602.87,0.00010958,2,"2024-12-11T15:51:25.986",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017026,1733932285996,-1011.73,0.00010958,2,"2024-12-11T15:51:25.996",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017027,1733932286007,-500.0,0.00010958,2,"2024-12-11T15:51:26.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017028,1733932286017,-360.54840082,0.00010958,2,"2024-12-11T15:51:26.017",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017029,1733932286026,-602.87,0.00010958,2,"2024-12-11T15:51:26.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017030,1733932286036,-2336.23,0.00010958,2,"2024-12-11T15:51:26.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017031,1733932286045,-1011.73,0.00010958,2,"2024-12-11T15:51:26.045",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017032,1733932286055,-500.0,0.00010958,2,"2024-12-11T15:51:26.055",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017033,1733932286064,-602.87,0.00010958,2,"2024-12-11T15:51:26.064",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017034,1733932286074,-1011.73,0.00010958,2,"2024-12-11T15:51:26.074",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017035,1733932286083,-500.0,0.00010958,2,"2024-12-11T15:51:26.083",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017036,1733932286096,-2336.23,0.00010958,2,"2024-12-11T15:51:26.096",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017037,1733932286105,-602.87,0.00010958,2,"2024-12-11T15:51:26.105",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017038,1733932286115,-1011.73,0.00010958,2,"2024-12-11T15:51:26.115",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017039,1733932286124,-500.0,0.00010958,2,"2024-12-11T15:51:26.124",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017040,1733932286134,-2257.94,0.00010958,2,"2024-12-11T15:51:26.134",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017041,1733932286144,-2336.23,0.00010958,2,"2024-12-11T15:51:26.144",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017042,1733932286153,-602.87,0.00010958,2,"2024-12-11T15:51:26.153",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017043,1733932286163,-500.0,0.00010958,2,"2024-12-11T15:51:26.163",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017044,1733932286172,-1011.73,0.00010958,2,"2024-12-11T15:51:26.172",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017045,1733932286181,-500.0,0.00010958,2,"2024-12-11T15:51:26.181",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017046,1733932286191,-2257.94,0.00010958,2,"2024-12-11T15:51:26.191",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017047,1733932286200,-2336.23,0.00010958,2,"2024-12-11T15:51:26.200",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017048,1733932286209,-602.87,0.00010958,2,"2024-12-11T15:51:26.209",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017049,1733932286219,-1011.73,0.00010958,2,"2024-12-11T15:51:26.219",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017050,1733932286228,-500.0,0.00010958,2,"2024-12-11T15:51:26.228",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017051,1733932286237,-500.0,0.00010958,2,"2024-12-11T15:51:26.237",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017052,1733932286247,-2257.94,0.00010958,2,"2024-12-11T15:51:26.247",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017053,1733932286256,-2336.23,0.00010958,2,"2024-12-11T15:51:26.256",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017054,1733932286265,-602.87,0.00010958,2,"2024-12-11T15:51:26.265",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017055,1733932286274,-1011.96146579,0.00010958,2,"2024-12-11T15:51:26.274",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017056,1733932286283,-500.0,0.00010958,2,"2024-12-11T15:51:26.283",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017057,1733932286292,-500.0,0.00010958,2,"2024-12-11T15:51:26.292",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017058,1733932286301,-2257.94,0.00010958,2,"2024-12-11T15:51:26.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017059,1733932286310,-2336.23,0.00010958,2,"2024-12-11T15:51:26.310",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017060,1733932286320,-602.87,0.00010958,2,"2024-12-11T15:51:26.320",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017061,1733932286329,-500.0,0.00010958,2,"2024-12-11T15:51:26.329",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017062,1733932286342,-500.0,0.00010958,2,"2024-12-11T15:51:26.342",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017063,1733932286354,-2336.23,0.00010958,2,"2024-12-11T15:51:26.354",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017064,1733932286363,-2257.94,0.00010958,2,"2024-12-11T15:51:26.363",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017065,1733932286372,-602.87,0.00010958,2,"2024-12-11T15:51:26.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017066,1733932286382,-500.0,0.00010958,2,"2024-12-11T15:51:26.382",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017067,1733932286391,-500.0,0.00010958,2,"2024-12-11T15:51:26.391",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017068,1733932286400,-2257.94,0.00010958,2,"2024-12-11T15:51:26.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017069,1733932286410,-2336.23,0.00010958,2,"2024-12-11T15:51:26.410",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017070,1733932286419,-602.87,0.00010958,2,"2024-12-11T15:51:26.419",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017071,1733932286428,-500.0,0.00010958,2,"2024-12-11T15:51:26.428",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017072,1733932286437,-500.0,0.00010958,2,"2024-12-11T15:51:26.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017073,1733932286446,-2257.94,0.00010958,2,"2024-12-11T15:51:26.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017074,1733932286455,-602.90480307,0.00010958,2,"2024-12-11T15:51:26.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017075,1733932286465,-2336.23,0.00010958,2,"2024-12-11T15:51:26.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017076,1733932286474,-500.0,0.00010958,2,"2024-12-11T15:51:26.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017077,1733932286483,-2257.94,0.00010958,2,"2024-12-11T15:51:26.483",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017078,1733932286492,-2336.23,0.00010958,2,"2024-12-11T15:51:26.492",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017079,1733932286502,-500.0,0.00010958,2,"2024-12-11T15:51:26.502",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017080,1733932286511,-2336.23,0.00010958,2,"2024-12-11T15:51:26.511",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017081,1733932286521,-500.0,0.00010958,2,"2024-12-11T15:51:26.521",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017082,1733932286531,-2336.23,0.00010958,2,"2024-12-11T15:51:26.531",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017083,1733932286540,-2257.94,0.00010958,2,"2024-12-11T15:51:26.540",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017084,1733932286550,-500.0,0.00010958,2,"2024-12-11T15:51:26.550",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017085,1733932286559,-2336.23,0.00010958,2,"2024-12-11T15:51:26.559",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017086,1733932286568,-500.0,0.00010958,2,"2024-12-11T15:51:26.568",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017087,1733932286578,-2257.94,0.00010958,2,"2024-12-11T15:51:26.578",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017088,1733932286588,-500.0,0.00010958,2,"2024-12-11T15:51:26.588",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017089,1733932286597,-2336.23,0.00010958,2,"2024-12-11T15:51:26.597",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017090,1733932286607,-500.0,0.00010958,2,"2024-12-11T15:51:26.607",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017091,1733932286616,-2257.94,0.00010958,2,"2024-12-11T15:51:26.616",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017092,1733932286626,-1130.44,0.00010958,2,"2024-12-11T15:51:26.626",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017093,1733932286635,-517.98268418,0.00010958,2,"2024-12-11T15:51:26.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017094,1733932286644,-2336.23,0.00010958,2,"2024-12-11T15:51:26.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017095,1733932286654,-500.0,0.00010958,2,"2024-12-11T15:51:26.654",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017096,1733932286663,-2257.94,0.00010958,2,"2024-12-11T15:51:26.663",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017097,1733932286672,-1130.44,0.00010958,2,"2024-12-11T15:51:26.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017098,1733932286686,-2336.23,0.00010958,2,"2024-12-11T15:51:26.686",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017099,1733932286695,-500.0,0.00010958,2,"2024-12-11T15:51:26.695",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017100,1733932286704,-2257.94,0.00010958,2,"2024-12-11T15:51:26.704",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017101,1733932286713,-1130.44,0.00010958,2,"2024-12-11T15:51:26.713",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017102,1733932286722,-2336.23,0.00010958,2,"2024-12-11T15:51:26.722",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017103,1733932286733,-2257.94,0.00010958,2,"2024-12-11T15:51:26.733",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017104,1733932286744,-1130.44,0.00010958,2,"2024-12-11T15:51:26.744",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017105,1733932286753,-2336.23,0.00010958,2,"2024-12-11T15:51:26.753",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017106,1733932286762,-2257.94,0.00010958,2,"2024-12-11T15:51:26.762",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017107,1733932286771,-1130.44,0.00010958,2,"2024-12-11T15:51:26.771",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017108,1733932286780,-2257.94,0.00010958,2,"2024-12-11T15:51:26.780",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017109,1733932286790,-563.07,0.00010958,2,"2024-12-11T15:51:26.790",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017110,1733932286799,-1130.44,0.00010958,2,"2024-12-11T15:51:26.799",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017111,1733932286812,-500.0,0.00010958,2,"2024-12-11T15:51:26.812",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017112,1733932286821,-2336.23,0.00010958,2,"2024-12-11T15:51:26.821",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017113,1733932286831,-2257.94,0.00010958,2,"2024-12-11T15:51:26.831",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017114,1733932286843,-500.0,0.00010958,2,"2024-12-11T15:51:26.843",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017115,1733932286852,-563.07,0.00010958,2,"2024-12-11T15:51:26.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017116,1733932286861,-1130.44,0.00010958,2,"2024-12-11T15:51:26.861",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017117,1733932286870,-500.0,0.00010958,2,"2024-12-11T15:51:26.870",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017118,1733932286881,-500.0,0.00010958,2,"2024-12-11T15:51:26.881",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017119,1733932286890,-2336.23,0.00010958,2,"2024-12-11T15:51:26.890",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017120,1733932286900,-2257.94,0.00010958,2,"2024-12-11T15:51:26.900",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017121,1733932286909,-563.07,0.00010958,2,"2024-12-11T15:51:26.909",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017122,1733932286919,-1130.44,0.00010958,2,"2024-12-11T15:51:26.919",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017123,1733932286928,-2336.23,0.00010958,2,"2024-12-11T15:51:26.928",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017124,1733932286937,-563.07,0.00010958,2,"2024-12-11T15:51:26.937",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017125,1733932286947,-1130.44,0.00010958,2,"2024-12-11T15:51:26.947",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017126,1733932286956,-525.43,0.00010958,2,"2024-12-11T15:51:26.956",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017127,1733932286965,-563.07,0.00010958,2,"2024-12-11T15:51:26.965",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017128,1733932286975,-2336.44,0.00010958,2,"2024-12-11T15:51:26.975",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017129,1733932286985,-2257.94,0.00010958,2,"2024-12-11T15:51:26.985",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017130,1733932286995,-1130.44,0.00010958,2,"2024-12-11T15:51:26.995",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017131,1733932287004,-525.43,0.00010958,2,"2024-12-11T15:51:27.004",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017132,1733932287013,-563.07,0.00010958,2,"2024-12-11T15:51:27.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017133,1733932287023,-2257.94,0.00010958,2,"2024-12-11T15:51:27.023",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017134,1733932287032,-525.43,0.00010958,2,"2024-12-11T15:51:27.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017135,1733932287041,-563.07,0.00010958,2,"2024-12-11T15:51:27.041",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017136,1733932287051,-1130.44,0.00010958,2,"2024-12-11T15:51:27.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017137,1733932287060,-2257.94,0.00010958,2,"2024-12-11T15:51:27.060",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017138,1733932287070,-500.0,0.00010958,2,"2024-12-11T15:51:27.070",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017139,1733932287079,-525.43,0.00010958,2,"2024-12-11T15:51:27.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017140,1733932287090,-563.07,0.00010958,2,"2024-12-11T15:51:27.090",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017141,1733932287100,-2257.94,0.00010958,2,"2024-12-11T15:51:27.100",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017142,1733932287109,-1130.44,0.00010958,2,"2024-12-11T15:51:27.109",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017143,1733932287119,-525.43,0.00010958,2,"2024-12-11T15:51:27.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017144,1733932287128,-1130.44,0.00010958,2,"2024-12-11T15:51:27.128",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017145,1733932287139,-2257.94,0.00010958,2,"2024-12-11T15:51:27.139",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017146,1733932287148,-563.07,0.00010958,2,"2024-12-11T15:51:27.148",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017147,1733932287158,-1130.44,0.00010958,2,"2024-12-11T15:51:27.158",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017148,1733932287168,-525.43,0.00010958,2,"2024-12-11T15:51:27.168",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017149,1733932287178,-563.07,0.00010958,2,"2024-12-11T15:51:27.178",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017150,1733932287188,-2257.94712353,0.00010958,2,"2024-12-11T15:51:27.188",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017151,1733932287197,-500.54334947,0.00010958,2,"2024-12-11T15:51:27.197",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017152,1733932287207,-500.0,0.00010958,2,"2024-12-11T15:51:27.207",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017153,1733932287217,-1130.44,0.00010958,2,"2024-12-11T15:51:27.217",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017154,1733932287227,-525.43,0.00010958,2,"2024-12-11T15:51:27.227",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017155,1733932287236,-563.07,0.00010958,2,"2024-12-11T15:51:27.236",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017156,1733932287246,-500.0,0.00010958,2,"2024-12-11T15:51:27.246",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017157,1733932287255,-500.0,0.00010958,2,"2024-12-11T15:51:27.255",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017158,1733932287265,-1130.44,0.00010958,2,"2024-12-11T15:51:27.265",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017159,1733932287274,-563.07,0.00010958,2,"2024-12-11T15:51:27.274",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017160,1733932287284,-525.43,0.00010958,2,"2024-12-11T15:51:27.284",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017161,1733932287294,-500.0,0.00010958,2,"2024-12-11T15:51:27.294",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017162,1733932287303,-500.0,0.00010958,2,"2024-12-11T15:51:27.303",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017163,1733932287313,-609.93,0.00010958,2,"2024-12-11T15:51:27.313",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017164,1733932287322,-563.07,0.00010958,2,"2024-12-11T15:51:27.322",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017165,1733932287332,-1130.44,0.00010958,2,"2024-12-11T15:51:27.332",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017166,1733932287343,-525.43,0.00010958,2,"2024-12-11T15:51:27.343",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017167,1733932287353,-535.83978757,0.00010958,2,"2024-12-11T15:51:27.353",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017168,1733932287362,-500.0,0.00010958,2,"2024-12-11T15:51:27.362",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017169,1733932287372,-609.93,0.00010958,2,"2024-12-11T15:51:27.372",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017170,1733932287381,-563.07,0.00010958,2,"2024-12-11T15:51:27.381",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017171,1733932287390,-1130.44,0.00010958,2,"2024-12-11T15:51:27.390",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017172,1733932287400,-500.0,0.00010958,2,"2024-12-11T15:51:27.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017173,1733932287409,-525.43,0.00010958,2,"2024-12-11T15:51:27.409",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017174,1733932287419,-500.0,0.00010958,2,"2024-12-11T15:51:27.419",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017175,1733932287428,-1130.44,0.00010958,2,"2024-12-11T15:51:27.428",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017176,1733932287437,-609.93,0.00010958,2,"2024-12-11T15:51:27.437",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017177,1733932287446,-563.07,0.00010958,2,"2024-12-11T15:51:27.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017178,1733932287456,-525.43,0.00010958,2,"2024-12-11T15:51:27.456",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017179,1733932287465,-500.0,0.00010958,2,"2024-12-11T15:51:27.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017180,1733932287475,-1130.44,0.00010958,2,"2024-12-11T15:51:27.475",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017181,1733932287484,-563.07,0.00010958,2,"2024-12-11T15:51:27.484",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017182,1733932287494,-525.43,0.00010958,2,"2024-12-11T15:51:27.494",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017183,1733932287503,-609.93,0.00010958,2,"2024-12-11T15:51:27.503",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017184,1733932287512,-500.0,0.00010958,2,"2024-12-11T15:51:27.512",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017185,1733932287522,-500.0,0.00010958,2,"2024-12-11T15:51:27.522",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017186,1733932287531,-500.0,0.00010958,2,"2024-12-11T15:51:27.531",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017187,1733932287541,-1130.44,0.00010958,2,"2024-12-11T15:51:27.541",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017188,1733932287551,-563.07,0.00010958,2,"2024-12-11T15:51:27.551",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017189,1733932287560,-525.43,0.00010958,2,"2024-12-11T15:51:27.560",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017190,1733932287569,-609.93,0.00010958,2,"2024-12-11T15:51:27.569",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017191,1733932287579,-500.0,0.00010958,2,"2024-12-11T15:51:27.579",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017192,1733932287589,-500.0,0.00010958,2,"2024-12-11T15:51:27.589",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017193,1733932287599,-1130.44,0.00010958,2,"2024-12-11T15:51:27.599",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017194,1733932287608,-563.07,0.00010958,2,"2024-12-11T15:51:27.608",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017195,1733932287618,-525.43,0.00010958,2,"2024-12-11T15:51:27.618",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017196,1733932287628,-609.93,0.00010958,2,"2024-12-11T15:51:27.628",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017197,1733932287638,-500.0,0.00010958,2,"2024-12-11T15:51:27.638",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017198,1733932287647,-500.0,0.00010958,2,"2024-12-11T15:51:27.647",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017199,1733932287657,-218.82427639,0.00010958,2,"2024-12-11T15:51:27.657",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017200,1733932287666,-1130.44,0.00010958,2,"2024-12-11T15:51:27.666",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017201,1733932287676,-563.07,0.00010958,2,"2024-12-11T15:51:27.676",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017202,1733932287685,-525.43,0.00010958,2,"2024-12-11T15:51:27.685",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017203,1733932287695,-609.93,0.00010958,2,"2024-12-11T15:51:27.695",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017204,1733932287704,-500.0,0.00010958,2,"2024-12-11T15:51:27.704",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017206,1733932287875,-500.0,0.00010958,2,"2024-12-11T15:51:27.875",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017207,1733932287887,-1130.54397541,0.00010958,2,"2024-12-11T15:51:27.887",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017208,1733932287897,-500.0,0.00010958,2,"2024-12-11T15:51:27.897",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017209,1733932287907,-563.07,0.00010958,2,"2024-12-11T15:51:27.907",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017210,1733932287917,-609.93,0.00010958,2,"2024-12-11T15:51:27.917",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017211,1733932287926,-525.43,0.00010958,2,"2024-12-11T15:51:27.926",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017212,1733932287935,-515.50244914,0.00010958,2,"2024-12-11T15:51:27.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017213,1733932287945,-563.07,0.00010958,2,"2024-12-11T15:51:27.945",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017214,1733932287954,-609.93,0.00010958,2,"2024-12-11T15:51:27.954",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017215,1733932287964,-500.0,0.00010958,2,"2024-12-11T15:51:27.964",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017216,1733932287973,-563.07,0.00010958,2,"2024-12-11T15:51:27.973",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017217,1733932287983,-609.93,0.00010958,2,"2024-12-11T15:51:27.983",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017218,1733932287994,-500.0,0.00010958,2,"2024-12-11T15:51:27.994",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017219,1733932288003,-525.43,0.00010958,2,"2024-12-11T15:51:28.003",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017220,1733932288013,-563.07,0.00010958,2,"2024-12-11T15:51:28.013",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017221,1733932288023,-609.93,0.00010958,2,"2024-12-11T15:51:28.023",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017223,1733932288032,-500.0,0.00010958,2,"2024-12-11T15:51:28.032",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017224,1733932288042,-525.43,0.00010958,2,"2024-12-11T15:51:28.042",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017225,1733932288051,-563.17,0.00010958,2,"2024-12-11T15:51:28.051",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017226,1733932288060,-609.93,0.00010958,2,"2024-12-11T15:51:28.060",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017227,1733932288069,-500.0,0.00010958,2,"2024-12-11T15:51:28.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017228,1733932288079,-525.43,0.00010958,2,"2024-12-11T15:51:28.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017229,1733932288090,-609.93,0.00010958,2,"2024-12-11T15:51:28.090",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017230,1733932288100,-500.0,0.00010958,2,"2024-12-11T15:51:28.100",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017231,1733932288110,-609.93,0.00010958,2,"2024-12-11T15:51:28.110",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017232,1733932288119,-500.0,0.00010958,2,"2024-12-11T15:51:28.119",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017233,1733932288129,-525.43,0.00010958,2,"2024-12-11T15:51:28.129",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017234,1733932288138,-500.0,0.00010958,2,"2024-12-11T15:51:28.138",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017235,1733932288147,-609.93,0.00010958,2,"2024-12-11T15:51:28.147",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017236,1733932288157,-500.0,0.00010958,2,"2024-12-11T15:51:28.157",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017237,1733932288166,-525.43,0.00010958,2,"2024-12-11T15:51:28.166",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017238,1733932288175,-500.0,0.00010958,2,"2024-12-11T15:51:28.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017239,1733932288184,-609.93,0.00010958,2,"2024-12-11T15:51:28.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017240,1733932288194,-415.80038672,0.00010958,2,"2024-12-11T15:51:28.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017241,1733932288204,-726.8,0.00010958,2,"2024-12-11T15:51:28.204",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017242,1733932288213,-500.0,0.00010958,2,"2024-12-11T15:51:28.213",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017243,1733932288222,-525.43,0.00010958,2,"2024-12-11T15:51:28.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017244,1733932288231,-500.0,0.00010958,2,"2024-12-11T15:51:28.231",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017245,1733932288240,-609.93,0.00010958,2,"2024-12-11T15:51:28.240",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017246,1733932288250,-525.43,0.00010958,2,"2024-12-11T15:51:28.250",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017247,1733932288259,-726.8,0.00010958,2,"2024-12-11T15:51:28.259",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017248,1733932288268,-500.0,0.00010958,2,"2024-12-11T15:51:28.268",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017249,1733932288277,-500.0,0.00010958,2,"2024-12-11T15:51:28.277",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017250,1733932288287,-609.93,0.00010958,2,"2024-12-11T15:51:28.287",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017251,1733932288296,-680.8,0.00010958,2,"2024-12-11T15:51:28.296",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017252,1733932288305,-525.47455733,0.00010958,2,"2024-12-11T15:51:28.305",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017253,1733932288315,-726.8,0.00010958,2,"2024-12-11T15:51:28.315",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017254,1733932288324,-500.0,0.00010958,2,"2024-12-11T15:51:28.324",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017255,1733932288334,-500.0,0.00010958,2,"2024-12-11T15:51:28.334",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017256,1733932288346,-680.8,0.00010958,2,"2024-12-11T15:51:28.346",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017257,1733932288356,-726.8,0.00010958,2,"2024-12-11T15:51:28.356",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017258,1733932288366,-500.0,0.00010958,2,"2024-12-11T15:51:28.366",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017259,1733932288376,-500.0,0.00010958,2,"2024-12-11T15:51:28.376",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017260,1733932288386,-609.93,0.00010958,2,"2024-12-11T15:51:28.386",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017261,1733932288396,-726.8,0.00010958,2,"2024-12-11T15:51:28.396",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017262,1733932288405,-500.0,0.00010958,2,"2024-12-11T15:51:28.405",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017263,1733932288415,-500.0,0.00010958,2,"2024-12-11T15:51:28.415",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017264,1733932288425,-609.93,0.00010958,2,"2024-12-11T15:51:28.425",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017265,1733932288434,-726.8,0.00010958,2,"2024-12-11T15:51:28.434",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017266,1733932288444,-500.0,0.00010958,2,"2024-12-11T15:51:28.444",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017267,1733932288453,-500.0,0.00010958,2,"2024-12-11T15:51:28.453",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017268,1733932288463,-500.0,0.00010958,2,"2024-12-11T15:51:28.463",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017269,1733932288472,-609.93,0.00010958,2,"2024-12-11T15:51:28.472",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017270,1733932288482,-726.8,0.00010958,2,"2024-12-11T15:51:28.482",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017271,1733932288491,-500.0,0.00010958,2,"2024-12-11T15:51:28.491",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017272,1733932288500,-500.0,0.00010958,2,"2024-12-11T15:51:28.500",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017273,1733932288510,-190.96880426,0.00010958,2,"2024-12-11T15:51:28.510",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017274,1733932288519,-609.93,0.00010958,2,"2024-12-11T15:51:28.519",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017275,1733932288528,-500.0,0.00010958,2,"2024-12-11T15:51:28.528",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017276,1733932288538,-726.8,0.00010958,2,"2024-12-11T15:51:28.538",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017277,1733932288547,-500.0,0.00010958,2,"2024-12-11T15:51:28.547",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017278,1733932288556,-500.0,0.00010958,2,"2024-12-11T15:51:28.556",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017279,1733932288566,-609.93,0.00010958,2,"2024-12-11T15:51:28.566",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017280,1733932288575,-500.0,0.00010958,2,"2024-12-11T15:51:28.575",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017281,1733932288584,-726.8,0.00010958,2,"2024-12-11T15:51:28.584",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017282,1733932288595,-500.0,0.00010958,2,"2024-12-11T15:51:28.595",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017283,1733932288604,-500.0,0.00010958,2,"2024-12-11T15:51:28.604",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017284,1733932288614,-610.07,0.00010958,2,"2024-12-11T15:51:28.614",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017285,1733932288623,-500.0,0.00010958,2,"2024-12-11T15:51:28.623",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017286,1733932288633,-726.8,0.00010958,2,"2024-12-11T15:51:28.633",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017287,1733932288642,-500.0,0.00010958,2,"2024-12-11T15:51:28.642",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017288,1733932288651,-500.0,0.00010958,2,"2024-12-11T15:51:28.651",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017289,1733932288660,-3448.84,0.00010958,2,"2024-12-11T15:51:28.660",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017290,1733932288670,-500.0,0.00010958,2,"2024-12-11T15:51:28.670",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017291,1733932288679,-726.8,0.00010958,2,"2024-12-11T15:51:28.679",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017292,1733932288688,-605.82,0.00010958,2,"2024-12-11T15:51:28.688",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017293,1733932288697,-500.0,0.00010958,2,"2024-12-11T15:51:28.697",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017294,1733932288707,-3448.84,0.00010958,2,"2024-12-11T15:51:28.707",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017295,1733932288716,-726.8,0.00010958,2,"2024-12-11T15:51:28.716",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017296,1733932288725,-500.0,0.00010958,2,"2024-12-11T15:51:28.725",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017297,1733932288734,-500.0,0.00010958,2,"2024-12-11T15:51:28.734",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017298,1733932288743,-500.0,0.00010958,2,"2024-12-11T15:51:28.743",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017299,1733932288753,-726.8,0.00010958,2,"2024-12-11T15:51:28.753",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017300,1733932288766,-3448.84,0.00010958,2,"2024-12-11T15:51:28.766",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017301,1733932288776,-500.0,0.00010958,2,"2024-12-11T15:51:28.776",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017302,1733932288786,-726.8,0.00010958,2,"2024-12-11T15:51:28.786",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017303,1733932288795,-3448.84,0.00010958,2,"2024-12-11T15:51:28.795",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017304,1733932288807,-500.0,0.00010958,2,"2024-12-11T15:51:28.807",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017305,1733932288816,-500.0,0.00010958,2,"2024-12-11T15:51:28.816",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017306,1733932288826,-3448.84,0.00010958,2,"2024-12-11T15:51:28.826",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017307,1733932288835,-726.8,0.00010958,2,"2024-12-11T15:51:28.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017308,1733932288849,-500.0,0.00010958,2,"2024-12-11T15:51:28.849",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017309,1733932288858,-500.0,0.00010958,2,"2024-12-11T15:51:28.858",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017310,1733932288869,-3448.84,0.00010958,2,"2024-12-11T15:51:28.869",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017311,1733932288880,-500.0,0.00010958,2,"2024-12-11T15:51:28.880",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017312,1733932288889,-500.0,0.00010958,2,"2024-12-11T15:51:28.889",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017313,1733932288900,-500.0,0.00010958,2,"2024-12-11T15:51:28.900",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017314,1733932288910,-3448.84,0.00010958,2,"2024-12-11T15:51:28.910",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017315,1733932288921,-500.0,0.00010958,2,"2024-12-11T15:51:28.921",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017316,1733932288931,-726.8,0.00010958,2,"2024-12-11T15:51:28.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017317,1733932288941,-500.0,0.00010958,2,"2024-12-11T15:51:28.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017318,1733932288950,-500.0,0.00010958,2,"2024-12-11T15:51:28.950",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017319,1733932288960,-500.0,0.00010958,2,"2024-12-11T15:51:28.960",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017320,1733932288970,-726.8,0.00010958,2,"2024-12-11T15:51:28.970",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017321,1733932288979,-3448.84,0.00010958,2,"2024-12-11T15:51:28.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017322,1733932288989,-385.38917264,0.00010958,2,"2024-12-11T15:51:28.989",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017323,1733932288999,-500.0,0.00010958,2,"2024-12-11T15:51:28.999",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017324,1733932289008,-3448.84,0.00010958,2,"2024-12-11T15:51:29.008",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017325,1733932289018,-726.8,0.00010958,2,"2024-12-11T15:51:29.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017326,1733932289028,-152.9360312,0.00010958,2,"2024-12-11T15:51:29.028",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017327,1733932289038,-726.8,0.00010958,2,"2024-12-11T15:51:29.038",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017328,1733932289048,-500.0,0.00010958,2,"2024-12-11T15:51:29.048",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017329,1733932289058,-3448.84,0.00010958,2,"2024-12-11T15:51:29.058",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017330,1733932289069,-726.8,0.00010958,2,"2024-12-11T15:51:29.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017331,1733932289079,-3448.84,0.00010958,2,"2024-12-11T15:51:29.079",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017332,1733932289091,-726.8,0.00010958,2,"2024-12-11T15:51:29.091",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017333,1733932289101,-3448.84,0.00010958,2,"2024-12-11T15:51:29.101",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017334,1733932289112,-500.0,0.00010958,2,"2024-12-11T15:51:29.112",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017335,1733932289122,-726.8,0.00010958,2,"2024-12-11T15:51:29.122",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017336,1733932289136,-3448.84,0.00010958,2,"2024-12-11T15:51:29.136",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017337,1733932289147,-500.0,0.00010958,2,"2024-12-11T15:51:29.147",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017338,1733932289174,-726.8,0.00010958,2,"2024-12-11T15:51:29.174",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017339,1733932289184,-3448.84,0.00010958,2,"2024-12-11T15:51:29.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017340,1733932289194,-500.0,0.00010958,2,"2024-12-11T15:51:29.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017341,1733932289203,-726.97667843,0.00010958,2,"2024-12-11T15:51:29.203",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017342,1733932289213,-3448.84,0.00010958,2,"2024-12-11T15:51:29.213",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017343,1733932289222,-500.0,0.00010958,2,"2024-12-11T15:51:29.222",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017344,1733932289232,-3448.84,0.00010958,2,"2024-12-11T15:51:29.232",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017345,1733932289243,-500.0,0.00010958,2,"2024-12-11T15:51:29.243",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017346,1733932289252,-3448.84,0.00010958,2,"2024-12-11T15:51:29.252",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017347,1733932289262,-500.0,0.00010958,2,"2024-12-11T15:51:29.262",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017348,1733932289273,-3448.84,0.00010958,2,"2024-12-11T15:51:29.273",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017349,1733932289283,-500.0,0.00010958,2,"2024-12-11T15:51:29.283",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017350,1733932289292,-3448.84,0.00010958,2,"2024-12-11T15:51:29.292",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017351,1733932289301,-500.0,0.00010958,2,"2024-12-11T15:51:29.301",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017352,1733932289313,-3448.84,0.00010958,2,"2024-12-11T15:51:29.313",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017353,1733932289322,-500.0,0.00010958,2,"2024-12-11T15:51:29.322",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017354,1733932289333,-526.91,0.00010958,2,"2024-12-11T15:51:29.333",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017355,1733932289345,-3448.84,0.00010958,2,"2024-12-11T15:51:29.345",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017356,1733932289354,-500.0,0.00010958,2,"2024-12-11T15:51:29.354",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017357,1733932289364,-500.0,0.00010958,2,"2024-12-11T15:51:29.364",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017358,1733932289373,-3448.84,0.00010958,2,"2024-12-11T15:51:29.373",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017359,1733932289383,-500.0,0.00010958,2,"2024-12-11T15:51:29.383",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017360,1733932289393,-500.0,0.00010958,2,"2024-12-11T15:51:29.393",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017361,1733932289402,-526.91,0.00010958,2,"2024-12-11T15:51:29.402",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017362,1733932289412,-3448.84,0.00010958,2,"2024-12-11T15:51:29.412",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017363,1733932289422,-500.0,0.00010958,2,"2024-12-11T15:51:29.422",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017364,1733932289432,-3448.95,0.00010958,2,"2024-12-11T15:51:29.432",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017365,1733932289442,-500.0,0.00010958,2,"2024-12-11T15:51:29.442",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017366,1733932289451,-526.91,0.00010958,2,"2024-12-11T15:51:29.451",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017367,1733932289461,-500.0,0.00010958,2,"2024-12-11T15:51:29.461",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017368,1733932289470,-526.91,0.00010958,2,"2024-12-11T15:51:29.470",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017369,1733932289479,-500.0,0.00010958,2,"2024-12-11T15:51:29.479",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017370,1733932289489,-1956.28,0.00010958,2,"2024-12-11T15:51:29.489",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017371,1733932289498,-500.0,0.00010958,2,"2024-12-11T15:51:29.498",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017372,1733932289509,-526.91,0.00010958,2,"2024-12-11T15:51:29.509",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017373,1733932289518,-348.153552,0.00010958,2,"2024-12-11T15:51:29.518",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017374,1733932289527,-1956.28,0.00010958,2,"2024-12-11T15:51:29.527",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017375,1733932289537,-500.0,0.00010958,2,"2024-12-11T15:51:29.537",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017376,1733932289546,-526.91,0.00010958,2,"2024-12-11T15:51:29.546",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017377,1733932289555,-1956.28,0.00010958,2,"2024-12-11T15:51:29.555",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017378,1733932289564,-344.33,0.00010958,2,"2024-12-11T15:51:29.564",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017379,1733932289573,-526.91,0.00010958,2,"2024-12-11T15:51:29.573",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017380,1733932289582,-1956.28,0.00010958,2,"2024-12-11T15:51:29.582",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017381,1733932289594,-526.91,0.00010958,2,"2024-12-11T15:51:29.594",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017382,1733932289606,-1956.28,0.00010958,2,"2024-12-11T15:51:29.606",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017383,1733932289615,-526.91,0.00010958,2,"2024-12-11T15:51:29.615",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017384,1733932289625,-1956.28,0.00010958,2,"2024-12-11T15:51:29.625",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017385,1733932289635,-526.91,0.00010958,2,"2024-12-11T15:51:29.635",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017386,1733932289644,-5453.34,0.00010958,2,"2024-12-11T15:51:29.644",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017387,1733932289653,-1956.28,0.00010958,2,"2024-12-11T15:51:29.653",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017388,1733932289663,-526.91,0.00010958,2,"2024-12-11T15:51:29.663",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017389,1733932289672,-5453.34,0.00010958,2,"2024-12-11T15:51:29.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017390,1733932289681,-1956.28,0.00010958,2,"2024-12-11T15:51:29.681",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017391,1733932289691,-5453.34,0.00010958,2,"2024-12-11T15:51:29.691",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017392,1733932289700,-526.91,0.00010958,2,"2024-12-11T15:51:29.700",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017393,1733932289710,-1956.28,0.00010958,2,"2024-12-11T15:51:29.710",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017394,1733932289719,-5453.34,0.00010958,2,"2024-12-11T15:51:29.719",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017395,1733932289729,-526.91,0.00010958,2,"2024-12-11T15:51:29.729",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017396,1733932289739,-1956.28,0.00010958,2,"2024-12-11T15:51:29.739",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017397,1733932289748,-526.91,0.00010958,2,"2024-12-11T15:51:29.748",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017398,1733932289758,-5453.34,0.00010958,2,"2024-12-11T15:51:29.758",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017399,1733932289768,-1956.28,0.00010958,2,"2024-12-11T15:51:29.768",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017400,1733932289777,-500.0,0.00010958,2,"2024-12-11T15:51:29.777",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017401,1733932289787,-526.91,0.00010958,2,"2024-12-11T15:51:29.787",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017402,1733932289796,-5453.34,0.00010958,2,"2024-12-11T15:51:29.796",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017403,1733932289809,-1956.28,0.00010958,2,"2024-12-11T15:51:29.809",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017404,1733932289818,-500.0,0.00010958,2,"2024-12-11T15:51:29.818",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017405,1733932289829,-500.0,0.00010958,2,"2024-12-11T15:51:29.829",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017406,1733932289838,-526.91,0.00010958,2,"2024-12-11T15:51:29.838",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017407,1733932289854,-5453.34,0.00010958,2,"2024-12-11T15:51:29.854",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017408,1733932289866,-1956.28,0.00010958,2,"2024-12-11T15:51:29.866",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017409,1733932289881,-500.0,0.00010958,2,"2024-12-11T15:51:29.881",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017410,1733932289894,-500.0,0.00010958,2,"2024-12-11T15:51:29.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017411,1733932289903,-500.0,0.00010958,2,"2024-12-11T15:51:29.903",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017412,1733932289913,-5453.34,0.00010958,2,"2024-12-11T15:51:29.913",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017413,1733932289922,-1956.28,0.00010958,2,"2024-12-11T15:51:29.922",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017414,1733932289931,-500.0,0.00010958,2,"2024-12-11T15:51:29.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017415,1733932289941,-500.0,0.00010958,2,"2024-12-11T15:51:29.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017416,1733932289950,-5453.34,0.00010958,2,"2024-12-11T15:51:29.950",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017417,1733932289959,-1956.28,0.00010958,2,"2024-12-11T15:51:29.959",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017418,1733932289969,-500.0,0.00010958,2,"2024-12-11T15:51:29.969",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017419,1733932289978,-5453.34,0.00010958,2,"2024-12-11T15:51:29.978",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017420,1733932289988,-1956.28,0.00010958,2,"2024-12-11T15:51:29.988",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017421,1733932289998,-500.0,0.00010958,2,"2024-12-11T15:51:29.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017422,1733932290007,-5453.34,0.00010958,2,"2024-12-11T15:51:30.007",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017423,1733932290017,-500.0,0.00010958,2,"2024-12-11T15:51:30.017",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017424,1733932290026,-1956.28,0.00010958,2,"2024-12-11T15:51:30.026",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017425,1733932290036,-500.0,0.00010958,2,"2024-12-11T15:51:30.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017426,1733932290046,-500.0,0.00010958,2,"2024-12-11T15:51:30.046",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017427,1733932290055,-5453.34,0.00010958,2,"2024-12-11T15:51:30.055",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017428,1733932290064,-1956.28,0.00010958,2,"2024-12-11T15:51:30.064",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017429,1733932290073,-500.0,0.00010958,2,"2024-12-11T15:51:30.073",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017430,1733932290083,-526.91,0.00010958,2,"2024-12-11T15:51:30.083",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017431,1733932290098,-150.0,0.00010959,2,"2024-12-11T15:51:30.098",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017432,1733932290109,-151.0,0.00010959,2,"2024-12-11T15:51:30.109",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017433,1733932290118,-151.0,0.00010959,2,"2024-12-11T15:51:30.118",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017434,1733932290127,-151.0,0.00010959,2,"2024-12-11T15:51:30.127",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017435,1733932290137,-151.0,0.00010959,2,"2024-12-11T15:51:30.137",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017436,1733932290146,-151.0,0.00010959,2,"2024-12-11T15:51:30.146",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017437,1733932290156,-151.0,0.00010959,2,"2024-12-11T15:51:30.156",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017438,1733932290165,-151.0,0.00010959,2,"2024-12-11T15:51:30.165",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017439,1733932290175,-180.01818,0.00010959,2,"2024-12-11T15:51:30.175",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017440,1733932290184,-160.99305999,0.00010965,2,"2024-12-11T15:51:30.184",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017441,1733932290194,-5881.00793994,0.00010967,2,"2024-12-11T15:51:30.194",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017442,1733932290204,-5881.00793994,0.00010968,2,"2024-12-11T15:51:30.204",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017443,1733932290214,-200.0,0.00010968,2,"2024-12-11T15:51:30.214",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017444,1733932290223,-3963.40548467,0.00010968,2,"2024-12-11T15:51:30.223",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017445,1733932290232,-1245.86978036,0.00010968,2,"2024-12-11T15:51:30.232",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017446,1733932290242,-77536.0437778,0.00010968,2,"2024-12-11T15:51:30.242",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017447,1733932290251,-1311.02705116,0.00010969,2,"2024-12-11T15:51:30.251",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017448,1733932290261,-3126.27885036,0.00010969,2,"2024-12-11T15:51:30.261",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017449,1733932290270,-25140.27615068,0.00010969,2,"2024-12-11T15:51:30.270",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017450,1733932290280,-1434.42903818,0.00010969,2,"2024-12-11T15:51:30.280",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017451,1733932290289,-1311.02705116,0.00010969,2,"2024-12-11T15:51:30.289",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017452,1733932290298,-200.0,0.00010969,2,"2024-12-11T15:51:30.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017453,1733932290307,-1434.42903818,0.0001097,2,"2024-12-11T15:51:30.307",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017454,1733932290316,-200.0,0.0001097,2,"2024-12-11T15:51:30.316",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017455,1733932290327,-200.0,0.00010971,2,"2024-12-11T15:51:30.327",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017456,1733932290337,-1245.86978036,0.00010971,2,"2024-12-11T15:51:30.337",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017457,1733932290350,-4923.12705412,0.00010971,2,"2024-12-11T15:51:30.350",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017458,1733932290360,-25140.27615068,0.00010971,2,"2024-12-11T15:51:30.360",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017459,1733932290369,-257.69838737,0.00010972,2,"2024-12-11T15:51:30.369",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017460,1733932290379,-75977.58089679,0.00010972,2,"2024-12-11T15:51:30.379",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017461,1733932290389,-77536.0437778,0.00010972,2,"2024-12-11T15:51:30.389",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017462,1733932290398,-1245.86978036,0.00010973,2,"2024-12-11T15:51:30.398",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017463,1733932290408,-193779.04458006,0.00010973,2,"2024-12-11T15:51:30.408",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017464,1733932290417,-5881.00793994,0.00010973,2,"2024-12-11T15:51:30.417",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017465,1733932290427,-3126.27885036,0.00010973,2,"2024-12-11T15:51:30.427",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017466,1733932290436,-3963.40548467,0.00010975,2,"2024-12-11T15:51:30.436",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017467,1733932290446,-193779.04458006,0.00010975,2,"2024-12-11T15:51:30.446",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017468,1733932290455,-3403.4839333,0.00010976,2,"2024-12-11T15:51:30.455",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017469,1733932290465,-75977.58089679,0.00010976,2,"2024-12-11T15:51:30.465",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017470,1733932290474,-25140.27615068,0.00010976,2,"2024-12-11T15:51:30.474",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017471,1733932290483,-4394.8594005,0.00010976,2,"2024-12-11T15:51:30.483",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017472,1733932290492,-200.0,0.00010976,2,"2024-12-11T15:51:30.492",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017473,1733932290501,-1311.02705116,0.00010978,2,"2024-12-11T15:51:30.501",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017474,1733932290510,-1245.86978036,0.00010978,2,"2024-12-11T15:51:30.510",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017475,1733932290520,-257.69838737,0.00010978,2,"2024-12-11T15:51:30.520",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017476,1733932290529,-4394.8594005,0.00010978,2,"2024-12-11T15:51:30.529",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017477,1733932290539,-75977.58089679,0.00010978,2,"2024-12-11T15:51:30.539",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017478,1733932290549,-3126.27885036,0.00010979,2,"2024-12-11T15:51:30.549",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017479,1733932290559,-4923.12705412,0.00010979,2,"2024-12-11T15:51:30.559",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017480,1733932290569,-3126.27885036,0.00010979,2,"2024-12-11T15:51:30.569",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017481,1733932290578,-200.30745688,0.00010979,2,"2024-12-11T15:51:30.578",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017482,1733932290588,-193779.04458006,0.00010979,2,"2024-12-11T15:51:30.588",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017483,1733932290599,-4004.09874506,0.00010981,2,"2024-12-11T15:51:30.599",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017484,1733932290608,-200.30745684,0.00010981,2,"2024-12-11T15:51:30.608",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017485,1733932290618,-200.0,0.00010982,2,"2024-12-11T15:51:30.618",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017486,1733932290627,-1311.02705116,0.00010982,2,"2024-12-11T15:51:30.627",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017487,1733932290637,-160.99305999,0.00010982,2,"2024-12-11T15:51:30.637",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017488,1733932290646,-257.69838737,0.00010983,2,"2024-12-11T15:51:30.646",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017489,1733932290655,-1245.86978036,0.00010983,2,"2024-12-11T15:51:30.655",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017490,1733932290664,-4923.12705412,0.00010983,2,"2024-12-11T15:51:30.664",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017491,1733932290674,-1311.02705116,0.00010984,2,"2024-12-11T15:51:30.674",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017492,1733932290683,-200.30745684,0.00010984,2,"2024-12-11T15:51:30.683",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017493,1733932290692,-257.69838737,0.00010985,2,"2024-12-11T15:51:30.692",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017494,1733932290701,-4004.09874506,0.00010986,2,"2024-12-11T15:51:30.701",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017495,1733932290711,-51641.18585452,0.00010986,2,"2024-12-11T15:51:30.711",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017496,1733932291835,-6597.02326901,0.00010986,2,"2024-12-11T15:51:31.835",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017497,1733932291852,-3576.9,0.00010986,2,"2024-12-11T15:51:31.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017498,1733932291864,-7565.95,0.00010986,2,"2024-12-11T15:51:31.864",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017499,1733932291877,-3258.6681412,0.00010986,2,"2024-12-11T15:51:31.877",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017500,1733932291888,-4216.78019298,0.00010986,2,"2024-12-11T15:51:31.888",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017501,1733932291901,-1090.98897903,0.00010986,2,"2024-12-11T15:51:31.901",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017502,1733932291931,-153.0,0.00010869,2,"2024-12-11T15:51:31.931",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017503,1733932291941,-500.0,0.00010958,2,"2024-12-11T15:51:31.941",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017504,1733932291951,-115831.54814332,0.00010986,2,"2024-12-11T15:51:31.951",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017505,1733932291960,-4394.8594005,0.00010986,2,"2024-12-11T15:51:31.960",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017506,1733932291969,-200.30745684,0.00010986,2,"2024-12-11T15:51:31.969",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017507,1733932291979,-1434.42903818,0.00010986,2,"2024-12-11T15:51:31.979",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017508,1733932291989,-1245.86978036,0.00010986,2,"2024-12-11T15:51:31.989",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017509,1733932291998,-4004.09874506,0.00010986,2,"2024-12-11T15:51:31.998",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017510,1733932292009,-257.69838737,0.00010987,2,"2024-12-11T15:51:32.009",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017511,1733932292018,-200.0,0.00010987,2,"2024-12-11T15:51:32.018",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017512,1733932292027,-200.0,0.00010988,2,"2024-12-11T15:51:32.027",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017513,1733932292035,-6120.77257264,0.00010988,2,"2024-12-11T15:51:32.035",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017514,1733932292047,-19019.50357804,0.00010988,2,"2024-12-11T15:51:32.047",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017515,1733932292057,-3126.27885036,0.00010988,2,"2024-12-11T15:51:32.057",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017516,1733932292067,-200.30745684,0.00010988,2,"2024-12-11T15:51:32.067",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017517,1733932292078,-3123.63998013,0.0001099,2,"2024-12-11T15:51:32.078",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017518,1733932292093,-7180.20648583,0.0001099,2,"2024-12-11T15:51:32.093",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017519,1733932292105,-11902.88489922,0.0001099,2,"2024-12-11T15:51:32.105",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017520,1733932292117,-7376.4002256,0.0001099,2,"2024-12-11T15:51:32.117",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017521,1733932292148,-500.0,0.00010958,2,"2024-12-11T15:51:32.148",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017522,1733932292157,-5142.4997,0.00010958,2,"2024-12-11T15:51:32.157",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017523,1733932292633,-1023.88349328,9.898e-05,3,"2024-12-11T15:51:32.633",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017524,1733932292643,-153.0,0.00010869,2,"2024-12-11T15:51:32.643",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017525,1733932292653,-153.0,0.00010869,2,"2024-12-11T15:51:32.653",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017526,1733932292663,-153.0,0.00010869,2,"2024-12-11T15:51:32.663",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017527,1733932292672,-153.0,0.00010869,2,"2024-12-11T15:51:32.672",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017528,1733932292682,-153.0,0.00010869,2,"2024-12-11T15:51:32.682",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017529,1733932292693,-153.0,0.00010869,2,"2024-12-11T15:51:32.693",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017530,1733932292703,-153.0,0.00010869,2,"2024-12-11T15:51:32.703",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017531,1733932292713,-310.8403,0.00010958,2,"2024-12-11T15:51:32.713",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017532,1733932292722,-784.67620672,0.00010958,2,"2024-12-11T15:51:32.722",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017533,1733932292734,-1171.60379328,0.00010958,2,"2024-12-11T15:51:32.734",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017534,1733932292743,-617.26,0.00010958,2,"2024-12-11T15:51:32.743",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017535,1733932292753,-526.91,0.00010958,2,"2024-12-11T15:51:32.753",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017536,1733932292763,-500.0,0.00010958,2,"2024-12-11T15:51:32.763",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017537,1733932292772,-500.0,0.00010958,2,"2024-12-11T15:51:32.772",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017538,1733932292781,-2565.72620672,0.00010958,2,"2024-12-11T15:51:32.781",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017539,1733932292802,-162.74654565,0.00010934,2,"2024-12-11T15:51:32.802",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017540,1733932292816,-340.83212167,0.00010958,2,"2024-12-11T15:51:32.816",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017541,1733932292827,-2546.78167161,0.00010958,2,"2024-12-11T15:51:32.827",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017542,1733932292838,-500.0,0.00010958,2,"2024-12-11T15:51:32.838",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017543,1733932292852,-1956.28,0.00010958,2,"2024-12-11T15:51:32.852",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017544,1733932292864,-526.91,0.00010958,2,"2024-12-11T15:51:32.864",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017545,1733932292873,-500.0,0.00010958,2,"2024-12-11T15:51:32.873",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017546,1733932292883,-500.0,0.00010958,2,"2024-12-11T15:51:32.883",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017547,1733932292894,-5453.34,0.00010958,2,"2024-12-11T15:51:32.894",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017548,1733932292904,-1956.28,0.00010958,2,"2024-12-11T15:51:32.904",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017549,1733932292914,-526.91,0.00010958,2,"2024-12-11T15:51:32.914",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017550,1733932292924,-377.27378231,0.00010958,2,"2024-12-11T15:51:32.924",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017551,1733932292935,-620.62454604,0.00010958,2,"2024-12-11T15:51:32.935",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017552,1733932292973,-153.0,0.00010869,2,"2024-12-11T15:51:32.973",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017553,1733932292982,-1335.65545396,0.00010958,2,"2024-12-11T15:51:32.982",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017554,1733932292992,-717.26617831,0.00010958,2,"2024-12-11T15:51:32.992",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017555,1733932293005,-4736.07382169,0.00010958,2,"2024-12-11T15:51:33.005",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017556,1733932293015,-526.91,0.00010958,2,"2024-12-11T15:51:33.015",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017557,1733932293025,-1956.28,0.00010958,2,"2024-12-11T15:51:33.025",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017558,1733932293036,-5453.34,0.00010958,2,"2024-12-11T15:51:33.036",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017559,1733932293047,-526.91,0.00010958,2,"2024-12-11T15:51:33.047",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017560,1733932293057,-1849.48617831,0.00010958,2,"2024-12-11T15:51:33.057",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017561,1733932293069,-3603.85382169,0.00010958,2,"2024-12-11T15:51:33.069",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017562,1733932293080,-1956.30680314,0.00010958,2,"2024-12-11T15:51:33.080",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017563,1733932293093,-526.91,0.00010958,2,"2024-12-11T15:51:33.093",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017564,1733932293103,-1956.18377517,0.00010958,2,"2024-12-11T15:51:33.103",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017565,1733932293131,-3497.15622483,0.00010958,2,"2024-12-11T15:51:33.131",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017566,1733932293141,-526.97334787,0.00010958,2,"2024-12-11T15:51:33.141",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017567,1733932293151,-5453.34,0.00010958,2,"2024-12-11T15:51:33.151",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017568,1733932293169,-500.0,0.00010958,2,"2024-12-11T15:51:33.169",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017569,1733932293179,-22.5304273,0.00010958,2,"2024-12-11T15:51:33.179",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017570,1733932293192,-477.4695727,0.00010958,2,"2024-12-11T15:51:33.192",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017571,1733932293203,-305.23811418,0.0001099,2,"2024-12-11T15:51:33.203",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017572,1733932293216,-25797.66092496,0.0001099,2,"2024-12-11T15:51:33.216",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017573,1733932293235,-734.348343,0.0001099,2,"2024-12-11T15:51:33.235",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017574,1733932293370,-4431.43781727,0.0001099,2,"2024-12-11T15:51:33.370",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017581,1733932503400,158.0,0.0001099,30,"2024-12-11T15:55:03.400",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017582,1733932509164,155.07,7.87e-05,2,"2024-12-11T15:55:09.164",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017584,1733932803815,159.0,0.0001099,30,"2024-12-11T16:00:03.815",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017586,1733933022298,2955.61534,0.0002,120,"2024-12-11T16:03:42.298",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017587,1733933043106,7000.00373999,9.6e-05,2,"2024-12-11T16:04:03.106",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017588,1733933071912,1459.9,8.219e-05,2,"2024-12-11T16:04:31.912",0.00026645,25.76,0.9505384539450533,1892693892.5312512]
[345017589,1733933103303,159.0,0.0001099,30,"2024-12-11T16:05:03.303",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017595,1733933286047,677.8,9.38e-05,2,"2024-12-11T16:08:06.047",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017605,1733933364037,5695.35,9.456e-05,2,"2024-12-11T16:09:24.037",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017640,1733933435064,-200.0,9.618e-05,2,"2024-12-11T16:10:35.064",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017641,1733933435074,-2347.58426269,9.688e-05,2,"2024-12-11T16:10:35.074",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017642,1733933435085,-21552.41573731,9.688e-05,2,"2024-12-11T16:10:35.085",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017643,1733933435095,-159.64,9.715e-05,2,"2024-12-11T16:10:35.095",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017644,1733933435104,-220.97,9.743e-05,2,"2024-12-11T16:10:35.104",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017645,1733933435113,-1000.0,9.786e-05,2,"2024-12-11T16:10:35.113",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017646,1733933435122,-150.0,9.798e-05,2,"2024-12-11T16:10:35.122",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017647,1733933435131,-1413.97046269,9.799e-05,2,"2024-12-11T16:10:35.131",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017648,1733933435142,-251.05,9.799e-05,2,"2024-12-11T16:10:35.142",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017649,1733933435156,-3781.5,9.799e-05,2,"2024-12-11T16:10:35.156",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017650,1733933435168,-3086.30673023,9.799e-05,2,"2024-12-11T16:10:35.168",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017651,1733933435181,-394.0,9.799e-05,2,"2024-12-11T16:10:35.181",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017652,1733933435234,-334.8400007,9.799e-05,2,"2024-12-11T16:10:35.234",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017653,1733933435281,-36503.05620638,9.799e-05,2,"2024-12-11T16:10:35.281",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017654,1733933435291,-500.0,9.799e-05,2,"2024-12-11T16:10:35.291",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017655,1733933435300,-272.73,9.809e-05,2,"2024-12-11T16:10:35.300",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017656,1733933435309,-250.0,9.827e-05,2,"2024-12-11T16:10:35.309",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017657,1733933435319,-250.0,9.857e-05,2,"2024-12-11T16:10:35.319",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017658,1733933435328,-1903.87,9.863e-05,2,"2024-12-11T16:10:35.328",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017659,1733933435568,-150.0,9.888e-05,2,"2024-12-11T16:10:35.568",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017660,1733933435578,-2400.0,9.9e-05,3,"2024-12-11T16:10:35.578",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017661,1733933435588,-168.76,9.946e-05,2,"2024-12-11T16:10:35.588",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017662,1733933435597,-718.88,9.995e-05,2,"2024-12-11T16:10:35.597",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017664,1733933435606,-150.0,9.998e-05,2,"2024-12-11T16:10:35.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017666,1733933435615,-4800.0,0.0001,3,"2024-12-11T16:10:35.615",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017668,1733933435625,-1957.22137084,0.0001,2,"2024-12-11T16:10:35.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017670,1733933435634,-7300.0,0.000101,3,"2024-12-11T16:10:35.634",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017672,1733933435643,-150.0,0.00010107,2,"2024-12-11T16:10:35.643",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017674,1733933435653,-1000.0,0.00010137,2,"2024-12-11T16:10:35.653",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017676,1733933435662,-9700.0,0.000102,3,"2024-12-11T16:10:35.662",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017678,1733933435672,-150.0,0.00010217,2,"2024-12-11T16:10:35.672",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017680,1733933435683,-1903.87,0.00010228,2,"2024-12-11T16:10:35.683",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017682,1733933435692,-12200.0,0.000103,3,"2024-12-11T16:10:35.692",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017684,1733933435702,-200.0,0.00010321,2,"2024-12-11T16:10:35.702",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017687,1733933435711,-150.0,0.00010327,2,"2024-12-11T16:10:35.711",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017689,1733933435720,-2400.0,0.000104,3,"2024-12-11T16:10:35.720",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017692,1733933435730,-150.0,0.00010437,2,"2024-12-11T16:10:35.730",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017695,1733933435739,-1459.9,0.00010459,2,"2024-12-11T16:10:35.739",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017698,1733933435749,-2400.0,0.000105,3,"2024-12-11T16:10:35.749",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017700,1733933435758,-150.0,0.00010547,2,"2024-12-11T16:10:35.758",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017702,1733933435767,-663.909,0.0001055,2,"2024-12-11T16:10:35.767",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017704,1733933435776,-153.0,0.00010582,2,"2024-12-11T16:10:35.776",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017706,1733933435785,-153.0,0.00010582,2,"2024-12-11T16:10:35.785",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017708,1733933435794,-153.0,0.00010582,2,"2024-12-11T16:10:35.794",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017710,1733933435803,-153.0,0.00010582,2,"2024-12-11T16:10:35.803",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017712,1733933435812,-153.0,0.00010582,2,"2024-12-11T16:10:35.812",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017714,1733933435822,-153.0,0.00010582,2,"2024-12-11T16:10:35.822",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017716,1733933435831,-153.0,0.00010582,2,"2024-12-11T16:10:35.831",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017718,1733933435840,-153.0,0.00010582,2,"2024-12-11T16:10:35.840",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017720,1733933435849,-153.0,0.00010582,2,"2024-12-11T16:10:35.849",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017722,1733933435858,-153.0,0.00010582,2,"2024-12-11T16:10:35.858",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017724,1733933435867,-153.0,0.00010582,2,"2024-12-11T16:10:35.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017726,1733933435876,-153.0,0.00010582,2,"2024-12-11T16:10:35.876",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017728,1733933435885,-153.0,0.00010582,2,"2024-12-11T16:10:35.885",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017730,1733933435894,-153.0,0.00010582,2,"2024-12-11T16:10:35.894",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017732,1733933435903,-153.0,0.00010582,2,"2024-12-11T16:10:35.903",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017734,1733933435912,-153.0,0.00010582,2,"2024-12-11T16:10:35.912",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017736,1733933435921,-153.0,0.00010582,2,"2024-12-11T16:10:35.921",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017738,1733933435933,-153.0,0.00010582,2,"2024-12-11T16:10:35.933",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017739,1733933435942,-153.0,0.00010582,2,"2024-12-11T16:10:35.942",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017740,1733933435951,-153.0,0.00010582,2,"2024-12-11T16:10:35.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017741,1733933435960,-153.0,0.00010582,2,"2024-12-11T16:10:35.960",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017742,1733933435969,-153.0,0.00010582,2,"2024-12-11T16:10:35.969",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017743,1733933435978,-153.0,0.00010582,2,"2024-12-11T16:10:35.978",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017744,1733933435987,-153.0,0.00010582,2,"2024-12-11T16:10:35.987",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017745,1733933435996,-153.0,0.00010582,2,"2024-12-11T16:10:35.996",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017746,1733933436005,-153.0,0.00010582,2,"2024-12-11T16:10:36.005",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017747,1733933436015,-153.0,0.00010582,2,"2024-12-11T16:10:36.015",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017748,1733933436024,-153.0,0.00010582,2,"2024-12-11T16:10:36.024",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017749,1733933436034,-153.0,0.00010582,2,"2024-12-11T16:10:36.034",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017750,1733933436043,-153.0,0.00010582,2,"2024-12-11T16:10:36.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017751,1733933436052,-153.0,0.00010582,2,"2024-12-11T16:10:36.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017752,1733933436061,-153.0,0.00010582,2,"2024-12-11T16:10:36.061",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017753,1733933436070,-153.0,0.00010582,2,"2024-12-11T16:10:36.070",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017754,1733933436079,-153.0,0.00010582,2,"2024-12-11T16:10:36.079",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017755,1733933436089,-153.0,0.00010582,2,"2024-12-11T16:10:36.089",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017756,1733933436098,-153.0,0.00010582,2,"2024-12-11T16:10:36.098",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017757,1733933436107,-153.0,0.00010582,2,"2024-12-11T16:10:36.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017758,1733933436117,-153.0,0.00010582,2,"2024-12-11T16:10:36.117",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017759,1733933436126,-1903.87,0.00010593,2,"2024-12-11T16:10:36.126",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017760,1733933436134,-2400.0,0.000106,3,"2024-12-11T16:10:36.134",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017761,1733933436144,-1102.1711,0.0001064,2,"2024-12-11T16:10:36.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017762,1733933436157,-150.0,0.00010657,2,"2024-12-11T16:10:36.157",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017763,1733933436167,-150.0,0.00010666,2,"2024-12-11T16:10:36.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017764,1733933436178,-597.49622755,0.00010667,2,"2024-12-11T16:10:36.178",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017765,1733933436192,-597.49622755,0.00010667,2,"2024-12-11T16:10:36.192",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017766,1733933436203,-2400.0,0.000107,3,"2024-12-11T16:10:36.203",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017767,1733933436212,-11070.11883799,0.00010758,2,"2024-12-11T16:10:36.212",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017768,1733933436222,-150.0,0.00010767,2,"2024-12-11T16:10:36.222",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017769,1733933436232,-255.0,0.00010778,2,"2024-12-11T16:10:36.232",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017770,1733933436242,-150.0,0.00010797,2,"2024-12-11T16:10:36.242",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017771,1733933436251,-1167.0,0.00010797,2,"2024-12-11T16:10:36.251",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017772,1733933436261,-3879.0,0.00010797,2,"2024-12-11T16:10:36.261",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017773,1733933436270,-2809.0,0.000108,3,"2024-12-11T16:10:36.270",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017774,1733933436279,-124901.0,0.000108,2,"2024-12-11T16:10:36.279",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017775,1733933436289,-1000.0,0.000108,2,"2024-12-11T16:10:36.289",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017776,1733933436299,-1510.4634,0.00010832,2,"2024-12-11T16:10:36.299",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017777,1733933436308,-1000.0,0.00010833,2,"2024-12-11T16:10:36.308",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017778,1733933436318,-32772.0,0.00010849,2,"2024-12-11T16:10:36.318",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017779,1733933436327,-768.77,0.00010851,2,"2024-12-11T16:10:36.327",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017780,1733933436336,-768.77,0.00010851,2,"2024-12-11T16:10:36.336",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017781,1733933436346,-768.77,0.00010851,2,"2024-12-11T16:10:36.346",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017782,1733933436356,-768.77,0.00010851,2,"2024-12-11T16:10:36.356",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017783,1733933436365,-768.77,0.00010851,2,"2024-12-11T16:10:36.365",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017784,1733933436374,-768.77,0.00010851,2,"2024-12-11T16:10:36.374",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017785,1733933436384,-160.99305999,0.00010858,2,"2024-12-11T16:10:36.384",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017786,1733933436394,-1008.5344636,0.00010858,2,"2024-12-11T16:10:36.394",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017787,1733933436405,-158.63133302,0.00010858,2,"2024-12-11T16:10:36.405",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017788,1733933436414,-1938.23420954,0.00010858,2,"2024-12-11T16:10:36.414",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017789,1733933436426,-1330.3682,0.00010858,2,"2024-12-11T16:10:36.426",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017790,1733933436436,-18666.7897,0.00010858,2,"2024-12-11T16:10:36.436",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017791,1733933436446,-5000.0,0.00010858,2,"2024-12-11T16:10:36.446",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017792,1733933436456,-185.0,0.00010864,2,"2024-12-11T16:10:36.456",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017793,1733933436466,-150.0,0.00010876,2,"2024-12-11T16:10:36.466",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017794,1733933436475,-3000.0,0.0001088,2,"2024-12-11T16:10:36.475",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017795,1733933436485,-158.63133302,0.00010886,2,"2024-12-11T16:10:36.485",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017796,1733933436494,-1000.0,0.000109,2,"2024-12-11T16:10:36.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017797,1733933436504,-1000.0,0.000109,2,"2024-12-11T16:10:36.504",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017798,1733933436513,-1000.0,0.000109,2,"2024-12-11T16:10:36.513",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017799,1733933436523,-1315.0,0.000109,2,"2024-12-11T16:10:36.523",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017800,1733933436532,-1000.0,0.000109,3,"2024-12-11T16:10:36.532",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017801,1733933436541,-1000.0,0.000109,3,"2024-12-11T16:10:36.541",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017802,1733933436550,-1000.0,0.000109,3,"2024-12-11T16:10:36.550",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017803,1733933436560,-1000.0,0.000109,2,"2024-12-11T16:10:36.560",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017804,1733933436569,-1000.0,0.000109,3,"2024-12-11T16:10:36.569",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017805,1733933436578,-1000.0,0.000109,2,"2024-12-11T16:10:36.578",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017806,1733933436588,-1000.0,0.000109,2,"2024-12-11T16:10:36.588",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017807,1733933436597,-1000.0,0.000109,2,"2024-12-11T16:10:36.597",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017808,1733933436606,-1000.0,0.000109,2,"2024-12-11T16:10:36.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017809,1733933436616,-1001.0,0.000109,2,"2024-12-11T16:10:36.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017810,1733933436625,-73090.18564921,0.000109,2,"2024-12-11T16:10:36.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017811,1733933436638,-26909.81435079,0.000109,2,"2024-12-11T16:10:36.638",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017812,1733933436648,-1000.0,0.000109,2,"2024-12-11T16:10:36.648",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017813,1733933436657,-215.37029159,0.000109,2,"2024-12-11T16:10:36.657",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017814,1733933436666,-215.37029141,0.000109,2,"2024-12-11T16:10:36.666",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017815,1733933436676,-3000.0,0.0001091,2,"2024-12-11T16:10:36.676",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017816,1733933436686,-158.63133302,0.00010915,2,"2024-12-11T16:10:36.686",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017817,1733933436695,-1008.53446358,0.00010929,2,"2024-12-11T16:10:36.695",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017818,1733933436705,-4959.0,0.00010932,2,"2024-12-11T16:10:36.705",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017819,1733933436714,-9516.45229997,0.00010932,2,"2024-12-11T16:10:36.714",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017820,1733933436743,-1436.54770003,0.00010932,2,"2024-12-11T16:10:36.743",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017821,1733933436753,-1958.0,0.00010932,2,"2024-12-11T16:10:36.753",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017822,1733933436762,-1243.55979958,0.00010932,2,"2024-12-11T16:10:36.762",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017823,1733933436771,-500.0,0.00010933,2,"2024-12-11T16:10:36.771",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017824,1733933436781,-273.75444934,0.00010933,2,"2024-12-11T16:10:36.781",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017825,1733933436790,-500.0,0.00010933,2,"2024-12-11T16:10:36.790",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017826,1733933436799,-500.0,0.00010933,2,"2024-12-11T16:10:36.799",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017827,1733933436810,-316.86771957,0.00010933,2,"2024-12-11T16:10:36.810",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017828,1733933436819,-500.0,0.00010933,2,"2024-12-11T16:10:36.819",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017829,1733933436828,-500.0,0.00010933,2,"2024-12-11T16:10:36.828",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017830,1733933436838,-307.80386551,0.00010933,2,"2024-12-11T16:10:36.838",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017831,1733933436848,-500.0,0.00010933,2,"2024-12-11T16:10:36.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017832,1733933436858,-239.13585771,0.00010933,2,"2024-12-11T16:10:36.858",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017833,1733933436867,-185.62146626,0.00010933,2,"2024-12-11T16:10:36.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017834,1733933436876,-102526.60440272,0.00010934,2,"2024-12-11T16:10:36.876",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017835,1733933436886,-355.54906463,0.00010937,2,"2024-12-11T16:10:36.886",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017836,1733933436895,-158.63133302,0.00010943,2,"2024-12-11T16:10:36.895",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017837,1733933436904,-150.0,0.00010947,2,"2024-12-11T16:10:36.904",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017838,1733933436913,-636.316,0.00010947,2,"2024-12-11T16:10:36.913",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017839,1733933436923,-2006.0,0.00010947,2,"2024-12-11T16:10:36.923",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017840,1733933436933,-1895.0,0.00010947,2,"2024-12-11T16:10:36.933",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017841,1733933436942,-596.962,0.00010947,2,"2024-12-11T16:10:36.942",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017842,1733933436951,-1253.0,0.00010947,2,"2024-12-11T16:10:36.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017843,1733933436961,-817.0,0.00010947,2,"2024-12-11T16:10:36.961",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017844,1733933436971,-3763.0,0.00010947,2,"2024-12-11T16:10:36.971",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017845,1733933436980,-670.623,0.00010947,2,"2024-12-11T16:10:36.980",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017846,1733933436990,-3629.0,0.00010947,2,"2024-12-11T16:10:36.990",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017847,1733933436999,-931.0,0.00010947,2,"2024-12-11T16:10:36.999",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017848,1733933437008,-355.54906463,0.00010948,2,"2024-12-11T16:10:37.008",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017849,1733933437018,-3000.0,0.0001095,2,"2024-12-11T16:10:37.018",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017850,1733933437029,-666.0,0.00010957,2,"2024-12-11T16:10:37.029",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017851,1733933437039,-525.0,0.00010958,2,"2024-12-11T16:10:37.039",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017852,1733933437048,-1903.87,0.00010958,2,"2024-12-11T16:10:37.048",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017853,1733933437058,-500.0,0.00010958,2,"2024-12-11T16:10:37.058",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017854,1733933437068,-500.0,0.00010958,2,"2024-12-11T16:10:37.068",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017855,1733933437077,-502.28029243,0.00010958,2,"2024-12-11T16:10:37.077",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017856,1733933437086,-502.46732222,0.00010958,2,"2024-12-11T16:10:37.086",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017857,1733933437095,-500.69043139,0.00010958,2,"2024-12-11T16:10:37.095",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017858,1733933437106,-418.94214029,0.00010958,2,"2024-12-11T16:10:37.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017859,1733933437116,-545.46430334,0.00010958,2,"2024-12-11T16:10:37.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017860,1733933437126,-500.0,0.00010958,2,"2024-12-11T16:10:37.126",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017861,1733933437135,-500.0,0.00010958,2,"2024-12-11T16:10:37.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017862,1733933437144,-500.0,0.00010958,2,"2024-12-11T16:10:37.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017863,1733933437155,-500.0,0.00010958,2,"2024-12-11T16:10:37.155",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017864,1733933437165,-500.0,0.00010958,2,"2024-12-11T16:10:37.165",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017865,1733933437175,-500.0,0.00010958,2,"2024-12-11T16:10:37.175",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017866,1733933437184,-500.0,0.00010958,2,"2024-12-11T16:10:37.184",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017867,1733933437194,-500.0,0.00010958,2,"2024-12-11T16:10:37.194",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017868,1733933437205,-500.0,0.00010958,2,"2024-12-11T16:10:37.205",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017869,1733933437215,-500.0,0.00010958,2,"2024-12-11T16:10:37.215",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017870,1733933437224,-465.29924041,0.00010958,2,"2024-12-11T16:10:37.224",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017871,1733933437236,-500.0,0.00010958,2,"2024-12-11T16:10:37.236",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017872,1733933437246,-500.0,0.00010958,2,"2024-12-11T16:10:37.246",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017873,1733933437255,-500.0,0.00010958,2,"2024-12-11T16:10:37.255",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017874,1733933437264,-500.0,0.00010958,2,"2024-12-11T16:10:37.264",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017875,1733933437274,-500.0,0.00010958,2,"2024-12-11T16:10:37.274",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017876,1733933437283,-500.0,0.00010958,2,"2024-12-11T16:10:37.283",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017877,1733933437292,-500.0,0.00010958,2,"2024-12-11T16:10:37.292",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017878,1733933437301,-500.0,0.00010958,2,"2024-12-11T16:10:37.301",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017879,1733933437310,-500.0,0.00010958,2,"2024-12-11T16:10:37.310",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017880,1733933437319,-500.0,0.00010958,2,"2024-12-11T16:10:37.319",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017881,1733933437329,-500.0,0.00010958,2,"2024-12-11T16:10:37.329",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017882,1733933437338,-500.0,0.00010958,2,"2024-12-11T16:10:37.338",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017883,1733933437348,-500.0,0.00010958,2,"2024-12-11T16:10:37.348",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017884,1733933437357,-240.80806062,0.00010958,2,"2024-12-11T16:10:37.357",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017885,1733933437367,-304.0766307,0.00010958,2,"2024-12-11T16:10:37.367",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017886,1733933437376,-173.5500382,0.00010958,2,"2024-12-11T16:10:37.376",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017887,1733933437385,-500.0,0.00010958,2,"2024-12-11T16:10:37.385",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017888,1733933437395,-220.54185998,0.00010958,2,"2024-12-11T16:10:37.395",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017889,1733933437403,-500.0,0.00010958,2,"2024-12-11T16:10:37.403",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017890,1733933437413,-500.0,0.00010958,2,"2024-12-11T16:10:37.413",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017891,1733933437422,-500.0,0.00010958,2,"2024-12-11T16:10:37.422",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017892,1733933437433,-228.85908007,0.00010958,2,"2024-12-11T16:10:37.433",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017893,1733933437442,-500.0,0.00010958,2,"2024-12-11T16:10:37.442",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017894,1733933437451,-500.0,0.00010958,2,"2024-12-11T16:10:37.451",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017895,1733933437461,-500.0,0.00010958,2,"2024-12-11T16:10:37.461",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017896,1733933437472,-500.0,0.00010958,2,"2024-12-11T16:10:37.472",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017897,1733933437483,-500.0,0.00010958,2,"2024-12-11T16:10:37.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017898,1733933437492,-500.0,0.00010958,2,"2024-12-11T16:10:37.492",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017899,1733933437502,-500.0,0.00010958,2,"2024-12-11T16:10:37.502",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017900,1733933437511,-500.0,0.00010958,2,"2024-12-11T16:10:37.511",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017901,1733933437521,-500.0,0.00010958,2,"2024-12-11T16:10:37.521",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017902,1733933437531,-500.0,0.00010958,2,"2024-12-11T16:10:37.531",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017903,1733933437541,-500.0,0.00010958,2,"2024-12-11T16:10:37.541",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017904,1733933437551,-500.0,0.00010958,2,"2024-12-11T16:10:37.551",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017905,1733933437560,-500.0,0.00010958,2,"2024-12-11T16:10:37.560",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017906,1733933437569,-500.0,0.00010958,2,"2024-12-11T16:10:37.569",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017907,1733933437579,-500.0,0.00010958,2,"2024-12-11T16:10:37.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017908,1733933437588,-500.0,0.00010958,2,"2024-12-11T16:10:37.588",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017909,1733933437597,-500.0,0.00010958,2,"2024-12-11T16:10:37.597",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017910,1733933437606,-500.0,0.00010958,2,"2024-12-11T16:10:37.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017911,1733933437615,-500.0,0.00010958,2,"2024-12-11T16:10:37.615",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017912,1733933437625,-500.0,0.00010958,2,"2024-12-11T16:10:37.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017913,1733933437634,-266.26,0.00010958,2,"2024-12-11T16:10:37.634",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017914,1733933437643,-180.388758,0.00010958,2,"2024-12-11T16:10:37.643",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017915,1733933437652,-161.957535,0.00010958,2,"2024-12-11T16:10:37.652",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017916,1733933437661,-5121.316589,0.00010958,2,"2024-12-11T16:10:37.661",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017917,1733933437670,-28278.11926,0.00010958,2,"2024-12-11T16:10:37.670",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017918,1733933437681,-5121.316589,0.00010958,2,"2024-12-11T16:10:37.681",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017919,1733933437690,-28278.11926,0.00010958,2,"2024-12-11T16:10:37.690",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017920,1733933437700,-500.0,0.00010958,2,"2024-12-11T16:10:37.700",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017921,1733933437709,-255.72,0.00010958,2,"2024-12-11T16:10:37.709",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017922,1733933437718,-500.0,0.00010958,2,"2024-12-11T16:10:37.718",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017923,1733933437728,-500.0,0.00010958,2,"2024-12-11T16:10:37.728",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017924,1733933437738,-500.0,0.00010958,2,"2024-12-11T16:10:37.738",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017925,1733933437747,-500.0,0.00010958,2,"2024-12-11T16:10:37.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017926,1733933437757,-500.0,0.00010958,2,"2024-12-11T16:10:37.757",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017927,1733933437767,-500.0,0.00010958,2,"2024-12-11T16:10:37.767",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017928,1733933437777,-500.0,0.00010958,2,"2024-12-11T16:10:37.777",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017929,1733933437787,-500.0,0.00010958,2,"2024-12-11T16:10:37.787",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017930,1733933437796,-500.0,0.00010958,2,"2024-12-11T16:10:37.796",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017931,1733933437805,-500.0,0.00010958,2,"2024-12-11T16:10:37.805",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017932,1733933437815,-500.0,0.00010958,2,"2024-12-11T16:10:37.815",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017933,1733933437824,-500.0,0.00010958,2,"2024-12-11T16:10:37.824",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017934,1733933437833,-500.0,0.00010958,2,"2024-12-11T16:10:37.833",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017936,1733933437842,-251.91698954,0.00010958,2,"2024-12-11T16:10:37.842",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017937,1733933437851,-500.0,0.00010958,2,"2024-12-11T16:10:37.851",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017938,1733933437860,-500.0,0.00010958,2,"2024-12-11T16:10:37.860",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017939,1733933437869,-500.0,0.00010958,2,"2024-12-11T16:10:37.869",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017940,1733933437878,-500.0,0.00010958,2,"2024-12-11T16:10:37.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017941,1733933437888,-500.0,0.00010958,2,"2024-12-11T16:10:37.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017942,1733933437897,-500.0,0.00010958,2,"2024-12-11T16:10:37.897",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017943,1733933437906,-500.0,0.00010958,2,"2024-12-11T16:10:37.906",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017944,1733933437916,-500.0,0.00010958,2,"2024-12-11T16:10:37.916",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017945,1733933437926,-412.16397462,0.00010958,2,"2024-12-11T16:10:37.926",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017946,1733933437936,-1445.81,0.00010958,2,"2024-12-11T16:10:37.936",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017947,1733933437946,-1445.81,0.00010958,2,"2024-12-11T16:10:37.946",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017948,1733933437955,-1445.81,0.00010958,2,"2024-12-11T16:10:37.955",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017949,1733933437964,-1445.81,0.00010958,2,"2024-12-11T16:10:37.964",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017950,1733933437973,-1445.81,0.00010958,2,"2024-12-11T16:10:37.973",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017951,1733933437982,-1445.81,0.00010958,2,"2024-12-11T16:10:37.982",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017953,1733933437992,-1445.81,0.00010958,2,"2024-12-11T16:10:37.992",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017954,1733933438002,-1445.81,0.00010958,2,"2024-12-11T16:10:38.002",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017955,1733933438011,-1445.81,0.00010958,2,"2024-12-11T16:10:38.011",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017956,1733933438022,-1445.81,0.00010958,2,"2024-12-11T16:10:38.022",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017957,1733933438031,-1445.81,0.00010958,2,"2024-12-11T16:10:38.031",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017958,1733933438041,-1445.81,0.00010958,2,"2024-12-11T16:10:38.041",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017959,1733933438052,-1445.81,0.00010958,2,"2024-12-11T16:10:38.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017960,1733933438062,-1445.81,0.00010958,2,"2024-12-11T16:10:38.062",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017961,1733933438071,-500.0,0.00010958,2,"2024-12-11T16:10:38.071",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017962,1733933438081,-1445.81,0.00010958,2,"2024-12-11T16:10:38.081",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017963,1733933438090,-1445.81,0.00010958,2,"2024-12-11T16:10:38.090",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017964,1733933438100,-1445.81,0.00010958,2,"2024-12-11T16:10:38.100",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017965,1733933438109,-1445.81,0.00010958,2,"2024-12-11T16:10:38.109",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017966,1733933438118,-1445.81,0.00010958,2,"2024-12-11T16:10:38.118",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017967,1733933438127,-1445.81,0.00010958,2,"2024-12-11T16:10:38.127",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017968,1733933438137,-1445.81,0.00010958,2,"2024-12-11T16:10:38.137",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017969,1733933438146,-1445.81,0.00010958,2,"2024-12-11T16:10:38.146",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017970,1733933438160,-1445.81,0.00010958,2,"2024-12-11T16:10:38.160",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017971,1733933438170,-1445.91639265,0.00010958,2,"2024-12-11T16:10:38.170",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017972,1733933438181,-757.55,0.00010958,2,"2024-12-11T16:10:38.181",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017973,1733933438190,-506.86465423,0.00010958,2,"2024-12-11T16:10:38.190",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017974,1733933438201,-757.55,0.00010958,2,"2024-12-11T16:10:38.201",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017975,1733933438210,-757.55,0.00010958,2,"2024-12-11T16:10:38.210",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017976,1733933438219,-757.55,0.00010958,2,"2024-12-11T16:10:38.219",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017977,1733933438230,-927.32,0.00010958,2,"2024-12-11T16:10:38.230",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017978,1733933438240,-757.55,0.00010958,2,"2024-12-11T16:10:38.240",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017979,1733933438249,-927.32,0.00010958,2,"2024-12-11T16:10:38.249",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017980,1733933438258,-757.55,0.00010958,2,"2024-12-11T16:10:38.258",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017981,1733933438268,-927.32,0.00010958,2,"2024-12-11T16:10:38.268",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017982,1733933438277,-927.32,0.00010958,2,"2024-12-11T16:10:38.277",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017983,1733933438286,-927.32,0.00010958,2,"2024-12-11T16:10:38.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017984,1733933438295,-927.32,0.00010958,2,"2024-12-11T16:10:38.295",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017985,1733933438305,-927.32,0.00010958,2,"2024-12-11T16:10:38.305",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017986,1733933438315,-927.32,0.00010958,2,"2024-12-11T16:10:38.315",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017987,1733933438325,-927.32,0.00010958,2,"2024-12-11T16:10:38.325",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017988,1733933438334,-927.32,0.00010958,2,"2024-12-11T16:10:38.334",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017989,1733933438343,-927.32,0.00010958,2,"2024-12-11T16:10:38.343",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017990,1733933438353,-927.32,0.00010958,2,"2024-12-11T16:10:38.353",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017991,1733933438362,-927.32,0.00010958,2,"2024-12-11T16:10:38.362",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017992,1733933438371,-927.32,0.00010958,2,"2024-12-11T16:10:38.371",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017993,1733933438380,-927.32,0.00010958,2,"2024-12-11T16:10:38.380",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017994,1733933438390,-927.32,0.00010958,2,"2024-12-11T16:10:38.390",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017995,1733933438399,-927.32,0.00010958,2,"2024-12-11T16:10:38.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017996,1733933438408,-927.32,0.00010958,2,"2024-12-11T16:10:38.408",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017997,1733933438417,-500.0,0.00010958,2,"2024-12-11T16:10:38.417",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017998,1733933438427,-927.32,0.00010958,2,"2024-12-11T16:10:38.427",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345017999,1733933438436,-500.0,0.00010958,2,"2024-12-11T16:10:38.436",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018000,1733933438446,-927.32,0.00010958,2,"2024-12-11T16:10:38.446",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018001,1733933438455,-326.05,0.00010958,2,"2024-12-11T16:10:38.455",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018002,1733933438464,-927.32,0.00010958,2,"2024-12-11T16:10:38.464",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018003,1733933438473,-927.32,0.00010958,2,"2024-12-11T16:10:38.473",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018004,1733933438482,-637.47386019,0.00010958,2,"2024-12-11T16:10:38.482",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018005,1733933438491,-927.32,0.00010958,2,"2024-12-11T16:10:38.491",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018006,1733933438503,-927.38,0.00010958,2,"2024-12-11T16:10:38.503",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018007,1733933438512,-500.0,0.00010958,2,"2024-12-11T16:10:38.512",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018009,1733933438521,-850.04,0.00010958,2,"2024-12-11T16:10:38.521",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018011,1733933438530,-850.04,0.00010958,2,"2024-12-11T16:10:38.530",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018012,1733933438539,-850.04,0.00010958,2,"2024-12-11T16:10:38.539",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018013,1733933438551,-504.55068799,0.00010958,2,"2024-12-11T16:10:38.551",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018014,1733933438561,-850.04,0.00010958,2,"2024-12-11T16:10:38.561",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018015,1733933438570,-850.04,0.00010958,2,"2024-12-11T16:10:38.570",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018016,1733933438581,-500.0,0.00010958,2,"2024-12-11T16:10:38.581",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018017,1733933438590,-850.04,0.00010958,2,"2024-12-11T16:10:38.590",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018018,1733933438599,-850.04,0.00010958,2,"2024-12-11T16:10:38.599",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018019,1733933438609,-850.04,0.00010958,2,"2024-12-11T16:10:38.609",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018020,1733933438618,-850.04,0.00010958,2,"2024-12-11T16:10:38.618",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018021,1733933438627,-850.04,0.00010958,2,"2024-12-11T16:10:38.627",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018022,1733933438636,-500.0,0.00010958,2,"2024-12-11T16:10:38.636",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018023,1733933438645,-850.04,0.00010958,2,"2024-12-11T16:10:38.645",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018024,1733933438654,-850.04,0.00010958,2,"2024-12-11T16:10:38.654",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018025,1733933438664,-850.04,0.00010958,2,"2024-12-11T16:10:38.664",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018026,1733933438673,-500.0,0.00010958,2,"2024-12-11T16:10:38.673",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018027,1733933438684,-850.04,0.00010958,2,"2024-12-11T16:10:38.684",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018028,1733933438694,-500.0,0.00010958,2,"2024-12-11T16:10:38.694",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018029,1733933438703,-850.04,0.00010958,2,"2024-12-11T16:10:38.703",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018030,1733933438712,-500.0,0.00010958,2,"2024-12-11T16:10:38.712",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018031,1733933438722,-850.04,0.00010958,2,"2024-12-11T16:10:38.722",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018032,1733933438731,-160.92,0.00010958,2,"2024-12-11T16:10:38.731",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018033,1733933438740,-850.04,0.00010958,2,"2024-12-11T16:10:38.740",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018034,1733933438749,-850.04,0.00010958,2,"2024-12-11T16:10:38.749",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018035,1733933438760,-850.04,0.00010958,2,"2024-12-11T16:10:38.760",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018036,1733933438770,-850.04,0.00010958,2,"2024-12-11T16:10:38.770",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018037,1733933438781,-850.04,0.00010958,2,"2024-12-11T16:10:38.781",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018038,1733933438791,-850.04,0.00010958,2,"2024-12-11T16:10:38.791",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018039,1733933438800,-850.04,0.00010958,2,"2024-12-11T16:10:38.800",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018040,1733933438809,-850.21,0.00010958,2,"2024-12-11T16:10:38.809",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018041,1733933438819,-353.66446774,0.00010958,2,"2024-12-11T16:10:38.819",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018042,1733933438828,-500.0,0.00010958,2,"2024-12-11T16:10:38.828",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018043,1733933438837,-500.0,0.00010958,2,"2024-12-11T16:10:38.837",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018044,1733933438847,-724.92,0.00010958,2,"2024-12-11T16:10:38.847",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018045,1733933438858,-724.92,0.00010958,2,"2024-12-11T16:10:38.858",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018046,1733933438868,-724.92,0.00010958,2,"2024-12-11T16:10:38.868",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018047,1733933438878,-500.0,0.00010958,2,"2024-12-11T16:10:38.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018048,1733933438887,-724.92,0.00010958,2,"2024-12-11T16:10:38.887",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018049,1733933438896,-724.92,0.00010958,2,"2024-12-11T16:10:38.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018050,1733933438905,-724.92,0.00010958,2,"2024-12-11T16:10:38.905",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018051,1733933438914,-724.92,0.00010958,2,"2024-12-11T16:10:38.914",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018052,1733933438924,-724.92,0.00010958,2,"2024-12-11T16:10:38.924",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018053,1733933438934,-724.92,0.00010958,2,"2024-12-11T16:10:38.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018054,1733933438943,-724.92,0.00010958,2,"2024-12-11T16:10:38.943",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018055,1733933438952,-724.92,0.00010958,2,"2024-12-11T16:10:38.952",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018056,1733933438962,-502.96317506,0.00010958,2,"2024-12-11T16:10:38.962",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018057,1733933438971,-724.92,0.00010958,2,"2024-12-11T16:10:38.971",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018058,1733933438980,-724.92,0.00010958,2,"2024-12-11T16:10:38.980",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018059,1733933438990,-724.92,0.00010958,2,"2024-12-11T16:10:38.990",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018060,1733933438999,-500.0,0.00010958,2,"2024-12-11T16:10:38.999",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018061,1733933439008,-500.0,0.00010958,2,"2024-12-11T16:10:39.008",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018062,1733933439018,-724.92,0.00010958,2,"2024-12-11T16:10:39.018",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018063,1733933439027,-724.92,0.00010958,2,"2024-12-11T16:10:39.027",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018064,1733933439036,-500.0,0.00010958,2,"2024-12-11T16:10:39.036",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018065,1733933439045,-724.92,0.00010958,2,"2024-12-11T16:10:39.045",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018066,1733933439054,-500.0,0.00010958,2,"2024-12-11T16:10:39.054",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018067,1733933439063,-724.92,0.00010958,2,"2024-12-11T16:10:39.063",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018068,1733933439072,-500.0,0.00010958,2,"2024-12-11T16:10:39.072",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018069,1733933439082,-724.92,0.00010958,2,"2024-12-11T16:10:39.082",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018070,1733933439091,-500.0,0.00010958,2,"2024-12-11T16:10:39.091",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018071,1733933439100,-500.0,0.00010958,2,"2024-12-11T16:10:39.100",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018072,1733933439109,-500.0,0.00010958,2,"2024-12-11T16:10:39.109",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018073,1733933439119,-724.92,0.00010958,2,"2024-12-11T16:10:39.119",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018074,1733933439128,-724.92,0.00010958,2,"2024-12-11T16:10:39.128",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018075,1733933439137,-724.92,0.00010958,2,"2024-12-11T16:10:39.137",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018076,1733933439146,-500.0,0.00010958,2,"2024-12-11T16:10:39.146",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018077,1733933439159,-724.92,0.00010958,2,"2024-12-11T16:10:39.159",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018078,1733933439170,-724.95412606,0.00010958,2,"2024-12-11T16:10:39.170",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018079,1733933439179,-500.0,0.00010958,2,"2024-12-11T16:10:39.179",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018080,1733933439195,-500.0,0.00010958,2,"2024-12-11T16:10:39.195",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018081,1733933439204,-500.0,0.00010958,2,"2024-12-11T16:10:39.204",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018082,1733933439214,-500.0,0.00010958,2,"2024-12-11T16:10:39.214",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018083,1733933439223,-500.0,0.00010958,2,"2024-12-11T16:10:39.223",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018084,1733933439234,-500.0,0.00010958,2,"2024-12-11T16:10:39.234",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018085,1733933439244,-70.84435734,0.00010958,2,"2024-12-11T16:10:39.244",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018086,1733933439302,-429.15564266,0.00010958,2,"2024-12-11T16:10:39.302",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018087,1733933439312,-137.48318662,0.00010958,2,"2024-12-11T16:10:39.312",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018088,1733933439324,-362.51681338,0.00010958,2,"2024-12-11T16:10:39.324",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018089,1733933439333,-500.0,0.00010958,2,"2024-12-11T16:10:39.333",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018090,1733933439344,-500.0,0.00010958,2,"2024-12-11T16:10:39.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018091,1733933439353,-500.0,0.00010958,2,"2024-12-11T16:10:39.353",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018092,1733933439362,-500.0,0.00010958,2,"2024-12-11T16:10:39.362",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018093,1733933439372,-500.0,0.00010958,2,"2024-12-11T16:10:39.372",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018094,1733933439381,-500.0,0.00010958,2,"2024-12-11T16:10:39.381",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018095,1733933439390,-500.0,0.00010958,2,"2024-12-11T16:10:39.390",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018096,1733933439399,-500.0,0.00010958,2,"2024-12-11T16:10:39.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018097,1733933439408,-418.96510133,0.00010958,2,"2024-12-11T16:10:39.408",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018098,1733933439417,-246.38005265,0.00010958,2,"2024-12-11T16:10:39.417",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018099,1733933439427,-500.0,0.00010958,2,"2024-12-11T16:10:39.427",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018100,1733933439439,-500.0,0.00010958,2,"2024-12-11T16:10:39.439",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018101,1733933439448,-500.0,0.00010958,2,"2024-12-11T16:10:39.448",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018102,1733933439457,-858.43,0.00010958,2,"2024-12-11T16:10:39.457",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018103,1733933439466,-858.43,0.00010958,2,"2024-12-11T16:10:39.466",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018104,1733933439475,-858.43,0.00010958,2,"2024-12-11T16:10:39.475",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018105,1733933439485,-858.43,0.00010958,2,"2024-12-11T16:10:39.485",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018106,1733933439494,-858.43,0.00010958,2,"2024-12-11T16:10:39.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018107,1733933439503,-500.0,0.00010958,2,"2024-12-11T16:10:39.503",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018108,1733933439512,-858.43,0.00010958,2,"2024-12-11T16:10:39.512",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018109,1733933439522,-523.32,0.00010958,2,"2024-12-11T16:10:39.522",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018110,1733933439531,-500.0,0.00010958,2,"2024-12-11T16:10:39.531",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018111,1733933439540,-858.43,0.00010958,2,"2024-12-11T16:10:39.540",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018112,1733933439549,-347.7451083,0.00010958,2,"2024-12-11T16:10:39.549",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018113,1733933439558,-858.43,0.00010958,2,"2024-12-11T16:10:39.558",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018114,1733933439567,-858.43,0.00010958,2,"2024-12-11T16:10:39.567",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018115,1733933439577,-500.0,0.00010958,2,"2024-12-11T16:10:39.577",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018116,1733933439587,-858.43,0.00010958,2,"2024-12-11T16:10:39.587",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018117,1733933439596,-858.43,0.00010958,2,"2024-12-11T16:10:39.596",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018118,1733933439605,-500.0,0.00010958,2,"2024-12-11T16:10:39.605",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018119,1733933439615,-500.0,0.00010958,2,"2024-12-11T16:10:39.615",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018120,1733933439624,-858.43,0.00010958,2,"2024-12-11T16:10:39.624",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018121,1733933439813,-500.0,0.00010958,2,"2024-12-11T16:10:39.813",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018122,1733933439823,-858.43,0.00010958,2,"2024-12-11T16:10:39.823",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018125,1733933439835,-500.0,0.00010958,2,"2024-12-11T16:10:39.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018126,1733933439846,-533.74058059,0.00010958,2,"2024-12-11T16:10:39.846",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018128,1733933439857,-625.2423437,0.00010958,2,"2024-12-11T16:10:39.857",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018129,1733933439878,-233.1876563,0.00010958,2,"2024-12-11T16:10:39.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018130,1733933439888,-500.0,0.00010958,2,"2024-12-11T16:10:39.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018131,1733933439897,-858.43,0.00010958,2,"2024-12-11T16:10:39.897",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018132,1733933439907,-500.0,0.00010958,2,"2024-12-11T16:10:39.907",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018133,1733933439916,-858.43,0.00010958,2,"2024-12-11T16:10:39.916",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018134,1733933439925,-338.86378343,0.00010958,2,"2024-12-11T16:10:39.925",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018135,1733933439939,-679.76101185,0.00010958,2,"2024-12-11T16:10:39.939",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018136,1733933440191,-215.37029141,0.000109,2,"2024-12-11T16:10:40.191",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018137,1733933440201,-178.66898815,0.00010958,2,"2024-12-11T16:10:40.201",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018138,1733933440211,-858.43,0.00010958,2,"2024-12-11T16:10:40.211",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018139,1733933440221,-858.43,0.00010958,2,"2024-12-11T16:10:40.221",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018140,1733933440231,-858.43,0.00010958,2,"2024-12-11T16:10:40.231",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018141,1733933440240,-7.37455737,0.00010958,2,"2024-12-11T16:10:40.240",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018142,1733933440252,-851.05544263,0.00010958,2,"2024-12-11T16:10:40.252",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018143,1733933440261,-858.43,0.00010958,2,"2024-12-11T16:10:40.261",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018144,1733933440271,-858.43,0.00010958,2,"2024-12-11T16:10:40.271",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018145,1733933440280,-858.51746978,0.00010958,2,"2024-12-11T16:10:40.280",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018146,1733933440291,-500.0,0.00010958,2,"2024-12-11T16:10:40.291",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018147,1733933440301,-530.21,0.00010958,2,"2024-12-11T16:10:40.301",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018148,1733933440310,-500.0,0.00010958,2,"2024-12-11T16:10:40.310",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018149,1733933440319,-500.0,0.00010958,2,"2024-12-11T16:10:40.319",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018150,1733933440328,-500.0,0.00010958,2,"2024-12-11T16:10:40.328",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018151,1733933440338,-500.0,0.00010958,2,"2024-12-11T16:10:40.338",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018152,1733933440347,-242.69927079,0.00010958,2,"2024-12-11T16:10:40.347",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018153,1733933440358,-604.5,0.00010958,2,"2024-12-11T16:10:40.358",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018154,1733933440368,-720.3,0.00010958,2,"2024-12-11T16:10:40.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018155,1733933440377,-720.3,0.00010958,2,"2024-12-11T16:10:40.377",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018156,1733933440386,-720.3,0.00010958,2,"2024-12-11T16:10:40.386",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018157,1733933440396,-720.3,0.00010958,2,"2024-12-11T16:10:40.396",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018158,1733933440405,-720.3,0.00010958,2,"2024-12-11T16:10:40.405",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018159,1733933440415,-720.3,0.00010958,2,"2024-12-11T16:10:40.415",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018160,1733933440424,-720.3,0.00010958,2,"2024-12-11T16:10:40.424",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018161,1733933440437,-720.3,0.00010958,2,"2024-12-11T16:10:40.437",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018162,1733933440447,-720.3,0.00010958,2,"2024-12-11T16:10:40.447",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018163,1733933440459,-720.3,0.00010958,2,"2024-12-11T16:10:40.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018164,1733933440479,-500.0,0.00010958,2,"2024-12-11T16:10:40.479",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018166,1733933440490,-720.3,0.00010958,2,"2024-12-11T16:10:40.490",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018168,1733933440500,-500.0,0.00010958,2,"2024-12-11T16:10:40.500",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018169,1733933440510,-500.0,0.00010958,2,"2024-12-11T16:10:40.510",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018171,1733933440519,-159.4984235,0.00010958,2,"2024-12-11T16:10:40.519",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018174,1733933440536,-340.5015765,0.00010958,2,"2024-12-11T16:10:40.536",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018176,1733933440546,-500.0,0.00010958,2,"2024-12-11T16:10:40.546",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018178,1733933440555,-720.3,0.00010958,2,"2024-12-11T16:10:40.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018180,1733933440564,-500.0,0.00010958,2,"2024-12-11T16:10:40.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018182,1733933440574,-500.0,0.00010958,2,"2024-12-11T16:10:40.574",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018184,1733933440584,-500.0,0.00010958,2,"2024-12-11T16:10:40.584",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018186,1733933440593,-500.0,0.00010958,2,"2024-12-11T16:10:40.593",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018187,1733933440603,-443.32821685,0.00010958,2,"2024-12-11T16:10:40.603",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018188,1733933440615,-276.97178315,0.00010958,2,"2024-12-11T16:10:40.615",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018189,1733933440625,-500.0,0.00010958,2,"2024-12-11T16:10:40.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018190,1733933440634,-717.3012009,0.00010958,2,"2024-12-11T16:10:40.634",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018191,1733933440646,-2.9987991,0.00010958,2,"2024-12-11T16:10:40.646",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018192,1733933440656,-500.0,0.00010958,2,"2024-12-11T16:10:40.656",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018193,1733933440666,-500.0,0.00010958,2,"2024-12-11T16:10:40.666",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018194,1733933440675,-720.3,0.00010958,2,"2024-12-11T16:10:40.675",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018195,1733933440688,-500.0,0.00010958,2,"2024-12-11T16:10:40.688",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018197,1733933440697,-720.3,0.00010958,2,"2024-12-11T16:10:40.697",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018199,1733933440707,-720.3,0.00010958,2,"2024-12-11T16:10:40.707",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018201,1733933440716,-500.0,0.00010958,2,"2024-12-11T16:10:40.716",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018203,1733933440726,-720.3,0.00010958,2,"2024-12-11T16:10:40.726",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018205,1733933440738,-500.0,0.00010958,2,"2024-12-11T16:10:40.738",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018207,1733933440748,-720.3,0.00010958,2,"2024-12-11T16:10:40.748",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018209,1733933440757,-500.0,0.00010958,2,"2024-12-11T16:10:40.757",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018211,1733933440767,-720.3,0.00010958,2,"2024-12-11T16:10:40.767",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018213,1733933440776,-500.0,0.00010958,2,"2024-12-11T16:10:40.776",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018215,1733933440786,-720.3,0.00010958,2,"2024-12-11T16:10:40.786",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018217,1733933440795,-500.0,0.00010958,2,"2024-12-11T16:10:40.795",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018219,1733933440804,-720.3,0.00010958,2,"2024-12-11T16:10:40.804",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018221,1733933440813,-500.0,0.00010958,2,"2024-12-11T16:10:40.813",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018223,1733933440823,-720.3,0.00010958,2,"2024-12-11T16:10:40.823",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018225,1733933440832,-500.0,0.00010958,2,"2024-12-11T16:10:40.832",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018227,1733933440841,-720.53398182,0.00010958,2,"2024-12-11T16:10:40.841",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018229,1733933440850,-468.1,0.00010958,2,"2024-12-11T16:10:40.850",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018231,1733933440859,-500.0,0.00010958,2,"2024-12-11T16:10:40.859",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018233,1733933440868,-500.0,0.00010958,2,"2024-12-11T16:10:40.868",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018235,1733933440877,-506.0455628,0.00010958,2,"2024-12-11T16:10:40.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018237,1733933440886,-312.37980022,0.00010958,2,"2024-12-11T16:10:40.886",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018241,1733933440913,-155.53332482,0.00010958,2,"2024-12-11T16:10:40.913",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018243,1733933440922,-500.0,0.00010958,2,"2024-12-11T16:10:40.922",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018245,1733933440933,-500.0,0.00010958,2,"2024-12-11T16:10:40.933",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018247,1733933440942,-500.0,0.00010958,2,"2024-12-11T16:10:40.942",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018249,1733933440951,-500.0,0.00010958,2,"2024-12-11T16:10:40.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018251,1733933440960,-500.0,0.00010958,2,"2024-12-11T16:10:40.960",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018253,1733933440970,-500.0,0.00010958,2,"2024-12-11T16:10:40.970",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018255,1733933440979,-500.0,0.00010958,2,"2024-12-11T16:10:40.979",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018257,1733933440988,-500.0,0.00010958,2,"2024-12-11T16:10:40.988",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018259,1733933440999,-500.0,0.00010958,2,"2024-12-11T16:10:40.999",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018261,1733933441009,-500.0,0.00010958,2,"2024-12-11T16:10:41.009",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018263,1733933441018,-500.0,0.00010958,2,"2024-12-11T16:10:41.018",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018265,1733933441027,-188.09851866,0.00010958,2,"2024-12-11T16:10:41.027",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018266,1733933441039,-500.0,0.00010958,2,"2024-12-11T16:10:41.039",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018268,1733933441048,-500.0,0.00010958,2,"2024-12-11T16:10:41.048",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018271,1733933441057,-261.41,0.00010958,2,"2024-12-11T16:10:41.057",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018273,1733933441067,-500.0,0.00010958,2,"2024-12-11T16:10:41.067",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018275,1733933441077,-1246.19,0.00010958,2,"2024-12-11T16:10:41.077",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018276,1733933441086,-1246.19,0.00010958,2,"2024-12-11T16:10:41.086",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018279,1733933441096,-1246.19,0.00010958,2,"2024-12-11T16:10:41.096",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018281,1733933441105,-500.0,0.00010958,2,"2024-12-11T16:10:41.105",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018283,1733933441115,-500.0,0.00010958,2,"2024-12-11T16:10:41.115",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018285,1733933441124,-1246.19,0.00010958,2,"2024-12-11T16:10:41.124",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018287,1733933441133,-1246.19,0.00010958,2,"2024-12-11T16:10:41.133",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018289,1733933441143,-1246.19,0.00010958,2,"2024-12-11T16:10:41.143",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018291,1733933441157,-1125.85574865,0.00010958,2,"2024-12-11T16:10:41.157",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018293,1733933441174,-120.33425135,0.00010958,2,"2024-12-11T16:10:41.174",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018295,1733933441186,-500.0,0.00010958,2,"2024-12-11T16:10:41.186",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018297,1733933441197,-1246.19,0.00010958,2,"2024-12-11T16:10:41.197",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018299,1733933441207,-500.0,0.00010958,2,"2024-12-11T16:10:41.207",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018301,1733933441216,-1246.19,0.00010958,2,"2024-12-11T16:10:41.216",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018303,1733933441226,-500.0,0.00010958,2,"2024-12-11T16:10:41.226",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018305,1733933441235,-1246.19,0.00010958,2,"2024-12-11T16:10:41.235",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018307,1733933441245,-500.0,0.00010958,2,"2024-12-11T16:10:41.245",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018310,1733933441254,-1246.19,0.00010958,2,"2024-12-11T16:10:41.254",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018312,1733933441264,-1246.19,0.00010958,2,"2024-12-11T16:10:41.264",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018314,1733933441274,-500.0,0.00010958,2,"2024-12-11T16:10:41.274",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018316,1733933441283,-1246.19,0.00010958,2,"2024-12-11T16:10:41.283",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018317,1733933441293,-500.0,0.00010958,2,"2024-12-11T16:10:41.293",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018320,1733933441302,-1246.19,0.00010958,2,"2024-12-11T16:10:41.302",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018321,1733933441312,-500.0,0.00010958,2,"2024-12-11T16:10:41.312",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018322,1733933441322,-500.0,0.00010958,2,"2024-12-11T16:10:41.322",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018323,1733933441331,-1246.19,0.00010958,2,"2024-12-11T16:10:41.331",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018324,1733933441340,-500.0,0.00010958,2,"2024-12-11T16:10:41.340",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018325,1733933441349,-500.0,0.00010958,2,"2024-12-11T16:10:41.349",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018326,1733933441359,-1246.19,0.00010958,2,"2024-12-11T16:10:41.359",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018327,1733933441368,-500.0,0.00010958,2,"2024-12-11T16:10:41.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018328,1733933441378,-500.0,0.00010958,2,"2024-12-11T16:10:41.378",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018329,1733933441387,-1246.19,0.00010958,2,"2024-12-11T16:10:41.387",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018330,1733933441396,-500.0,0.00010958,2,"2024-12-11T16:10:41.396",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018331,1733933441406,-500.0,0.00010958,2,"2024-12-11T16:10:41.406",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018332,1733933441415,-1246.19,0.00010958,2,"2024-12-11T16:10:41.415",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018333,1733933441424,-500.0,0.00010958,2,"2024-12-11T16:10:41.424",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018334,1733933441436,-1246.19,0.00010958,2,"2024-12-11T16:10:41.436",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018335,1733933441445,-1246.19,0.00010958,2,"2024-12-11T16:10:41.445",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018336,1733933441454,-1246.19,0.00010958,2,"2024-12-11T16:10:41.454",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018337,1733933441464,-1246.19,0.00010958,2,"2024-12-11T16:10:41.464",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018338,1733933441473,-500.0,0.00010958,2,"2024-12-11T16:10:41.473",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018339,1733933441483,-1246.19,0.00010958,2,"2024-12-11T16:10:41.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018340,1733933441492,-1246.38644964,0.00010958,2,"2024-12-11T16:10:41.492",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018341,1733933441502,-500.0,0.00010958,2,"2024-12-11T16:10:41.502",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018342,1733933441511,-266.8,0.00010958,2,"2024-12-11T16:10:41.511",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018343,1733933441520,-500.0,0.00010958,2,"2024-12-11T16:10:41.520",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018344,1733933441529,-500.0,0.00010958,2,"2024-12-11T16:10:41.529",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018345,1733933441539,-500.0,0.00010958,2,"2024-12-11T16:10:41.539",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018346,1733933441548,-500.0,0.00010958,2,"2024-12-11T16:10:41.548",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018347,1733933441558,-616.75312129,0.00010958,2,"2024-12-11T16:10:41.558",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018348,1733933441567,-500.0,0.00010958,2,"2024-12-11T16:10:41.567",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018349,1733933441576,-500.0,0.00010958,2,"2024-12-11T16:10:41.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018350,1733933441585,-500.0,0.00010958,2,"2024-12-11T16:10:41.585",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018351,1733933441595,-500.0,0.00010958,2,"2024-12-11T16:10:41.595",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018352,1733933441605,-500.0,0.00010958,2,"2024-12-11T16:10:41.605",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018353,1733933441614,-1058.98,0.00010958,2,"2024-12-11T16:10:41.614",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018354,1733933441624,-500.0,0.00010958,2,"2024-12-11T16:10:41.624",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018355,1733933441633,-500.0,0.00010958,2,"2024-12-11T16:10:41.633",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018356,1733933441643,-1058.98,0.00010958,2,"2024-12-11T16:10:41.643",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018357,1733933441653,-500.0,0.00010958,2,"2024-12-11T16:10:41.653",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018358,1733933441662,-1058.98,0.00010958,2,"2024-12-11T16:10:41.662",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018359,1733933441671,-500.0,0.00010958,2,"2024-12-11T16:10:41.671",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018360,1733933441681,-1058.98,0.00010958,2,"2024-12-11T16:10:41.681",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018361,1733933441691,-500.0,0.00010958,2,"2024-12-11T16:10:41.691",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018362,1733933441700,-500.0,0.00010958,2,"2024-12-11T16:10:41.700",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018363,1733933441709,-1058.98,0.00010958,2,"2024-12-11T16:10:41.709",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018364,1733933441719,-500.0,0.00010958,2,"2024-12-11T16:10:41.719",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018365,1733933441728,-1058.98,0.00010958,2,"2024-12-11T16:10:41.728",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018366,1733933441738,-500.0,0.00010958,2,"2024-12-11T16:10:41.738",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018367,1733933441747,-1058.98,0.00010958,2,"2024-12-11T16:10:41.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018368,1733933441757,-206.45,0.00010958,2,"2024-12-11T16:10:41.757",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018369,1733933441767,-1058.98,0.00010958,2,"2024-12-11T16:10:41.767",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018370,1733933441776,-1058.98,0.00010958,2,"2024-12-11T16:10:41.776",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018371,1733933441785,-1058.98,0.00010958,2,"2024-12-11T16:10:41.785",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018372,1733933441794,-1058.98,0.00010958,2,"2024-12-11T16:10:41.794",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018373,1733933441803,-1058.98,0.00010958,2,"2024-12-11T16:10:41.803",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018374,1733933441813,-501.44275063,0.00010958,2,"2024-12-11T16:10:41.813",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018375,1733933441822,-1058.98,0.00010958,2,"2024-12-11T16:10:41.822",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018376,1733933441831,-1058.98,0.00010958,2,"2024-12-11T16:10:41.831",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018377,1733933441840,-1058.98,0.00010958,2,"2024-12-11T16:10:41.840",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018378,1733933441851,-1058.98,0.00010958,2,"2024-12-11T16:10:41.851",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018379,1733933441860,-1058.98,0.00010958,2,"2024-12-11T16:10:41.860",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018380,1733933441870,-500.0,0.00010958,2,"2024-12-11T16:10:41.870",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018381,1733933441879,-1058.98,0.00010958,2,"2024-12-11T16:10:41.879",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018382,1733933441888,-500.0,0.00010958,2,"2024-12-11T16:10:41.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018383,1733933441898,-1058.98,0.00010958,2,"2024-12-11T16:10:41.898",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018384,1733933441907,-500.0,0.00010958,2,"2024-12-11T16:10:41.907",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018385,1733933441916,-1058.98,0.00010958,2,"2024-12-11T16:10:41.916",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018386,1733933441926,-500.0,0.00010958,2,"2024-12-11T16:10:41.926",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018387,1733933441941,-500.0,0.00010958,2,"2024-12-11T16:10:41.941",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018388,1733933441950,-1058.98,0.00010958,2,"2024-12-11T16:10:41.950",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018389,1733933441959,-1321.84,0.00010958,2,"2024-12-11T16:10:41.959",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018390,1733933441968,-500.0,0.00010958,2,"2024-12-11T16:10:41.968",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018391,1733933441977,-1058.98,0.00010958,2,"2024-12-11T16:10:41.977",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018392,1733933441987,-1321.84,0.00010958,2,"2024-12-11T16:10:41.987",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018393,1733933441996,-500.0,0.00010958,2,"2024-12-11T16:10:41.996",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018394,1733933442005,-1058.98,0.00010958,2,"2024-12-11T16:10:42.005",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018395,1733933442015,-1321.84,0.00010958,2,"2024-12-11T16:10:42.015",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018396,1733933442024,-500.0,0.00010958,2,"2024-12-11T16:10:42.024",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018397,1733933442033,-1059.19553078,0.00010958,2,"2024-12-11T16:10:42.033",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018398,1733933442042,-1321.84,0.00010958,2,"2024-12-11T16:10:42.042",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018399,1733933442050,-1321.84,0.00010958,2,"2024-12-11T16:10:42.050",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018400,1733933442058,-1321.84,0.00010958,2,"2024-12-11T16:10:42.058",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018401,1733933442067,-1321.84,0.00010958,2,"2024-12-11T16:10:42.067",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018402,1733933442076,-500.0,0.00010958,2,"2024-12-11T16:10:42.076",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018403,1733933442086,-1321.84,0.00010958,2,"2024-12-11T16:10:42.086",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018404,1733933442095,-1321.84,0.00010958,2,"2024-12-11T16:10:42.095",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018405,1733933442104,-1321.84,0.00010958,2,"2024-12-11T16:10:42.104",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018406,1733933442114,-1321.84,0.00010958,2,"2024-12-11T16:10:42.114",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018407,1733933442123,-500.0,0.00010958,2,"2024-12-11T16:10:42.123",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018408,1733933442133,-1321.84,0.00010958,2,"2024-12-11T16:10:42.133",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018409,1733933442143,-500.0,0.00010958,2,"2024-12-11T16:10:42.143",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018410,1733933442154,-1321.84,0.00010958,2,"2024-12-11T16:10:42.154",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018411,1733933442165,-500.0,0.00010958,2,"2024-12-11T16:10:42.165",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018412,1733933442233,-500.0,0.00010958,2,"2024-12-11T16:10:42.233",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018413,1733933442244,-197.73,0.00010958,2,"2024-12-11T16:10:42.244",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018414,1733933442253,-500.0,0.00010958,2,"2024-12-11T16:10:42.253",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018415,1733933442263,-1321.84,0.00010958,2,"2024-12-11T16:10:42.263",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018416,1733933442273,-1321.84,0.00010958,2,"2024-12-11T16:10:42.273",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018417,1733933442282,-1321.84,0.00010958,2,"2024-12-11T16:10:42.282",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018418,1733933442291,-1321.84,0.00010958,2,"2024-12-11T16:10:42.291",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018419,1733933442301,-1321.84,0.00010958,2,"2024-12-11T16:10:42.301",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018420,1733933442309,-1321.84,0.00010958,2,"2024-12-11T16:10:42.309",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018421,1733933442319,-1321.84,0.00010958,2,"2024-12-11T16:10:42.319",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018422,1733933442328,-1321.84,0.00010958,2,"2024-12-11T16:10:42.328",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018423,1733933442337,-500.0,0.00010958,2,"2024-12-11T16:10:42.337",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018424,1733933442346,-1321.84,0.00010958,2,"2024-12-11T16:10:42.346",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018425,1733933442355,-1321.84,0.00010958,2,"2024-12-11T16:10:42.355",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018426,1733933442364,-1322.0,0.00010958,2,"2024-12-11T16:10:42.364",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018427,1733933442373,-500.0,0.00010958,2,"2024-12-11T16:10:42.373",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018428,1733933442383,-500.0,0.00010958,2,"2024-12-11T16:10:42.383",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018429,1733933442392,-500.0,0.00010958,2,"2024-12-11T16:10:42.392",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018430,1733933442401,-500.0,0.00010958,2,"2024-12-11T16:10:42.401",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018431,1733933442411,-500.0,0.00010958,2,"2024-12-11T16:10:42.411",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018432,1733933442420,-500.0,0.00010958,2,"2024-12-11T16:10:42.420",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018433,1733933442429,-500.0,0.00010958,2,"2024-12-11T16:10:42.429",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018434,1733933442444,-500.0,0.00010958,2,"2024-12-11T16:10:42.444",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018435,1733933442454,-500.0,0.00010958,2,"2024-12-11T16:10:42.454",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018436,1733933442463,-500.0,0.00010958,2,"2024-12-11T16:10:42.463",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018437,1733933442472,-500.0,0.00010958,2,"2024-12-11T16:10:42.472",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018438,1733933442481,-500.0,0.00010958,2,"2024-12-11T16:10:42.481",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018439,1733933442490,-500.0,0.00010958,2,"2024-12-11T16:10:42.490",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018440,1733933442500,-500.0,0.00010958,2,"2024-12-11T16:10:42.500",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018441,1733933442510,-500.0,0.00010958,2,"2024-12-11T16:10:42.510",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018442,1733933442519,-500.0,0.00010958,2,"2024-12-11T16:10:42.519",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018443,1733933442529,-500.0,0.00010958,2,"2024-12-11T16:10:42.529",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018444,1733933442539,-500.0,0.00010958,2,"2024-12-11T16:10:42.539",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018445,1733933442548,-500.0,0.00010958,2,"2024-12-11T16:10:42.548",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018446,1733933442559,-500.0,0.00010958,2,"2024-12-11T16:10:42.559",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018447,1733933442570,-500.0,0.00010958,2,"2024-12-11T16:10:42.570",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018448,1733933442580,-500.0,0.00010958,2,"2024-12-11T16:10:42.580",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018449,1733933442589,-504.51801241,0.00010958,2,"2024-12-11T16:10:42.589",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018450,1733933442599,-500.0,0.00010958,2,"2024-12-11T16:10:42.599",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018451,1733933442608,-500.0,0.00010958,2,"2024-12-11T16:10:42.608",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018452,1733933442617,-500.0,0.00010958,2,"2024-12-11T16:10:42.617",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018453,1733933442631,-500.0,0.00010958,2,"2024-12-11T16:10:42.631",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018454,1733933442641,-500.0,0.00010958,2,"2024-12-11T16:10:42.641",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018455,1733933442650,-500.0,0.00010958,2,"2024-12-11T16:10:42.650",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018456,1733933442660,-500.0,0.00010958,2,"2024-12-11T16:10:42.660",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018457,1733933442669,-500.0,0.00010958,2,"2024-12-11T16:10:42.669",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018458,1733933442678,-500.0,0.00010958,2,"2024-12-11T16:10:42.678",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018459,1733933442690,-500.0,0.00010958,2,"2024-12-11T16:10:42.690",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018460,1733933442699,-500.0,0.00010958,2,"2024-12-11T16:10:42.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018461,1733933442708,-359.68446269,0.00010958,2,"2024-12-11T16:10:42.708",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018462,1733933442718,-1505.38,0.00010958,2,"2024-12-11T16:10:42.718",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018463,1733933442727,-500.0,0.00010958,2,"2024-12-11T16:10:42.727",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018464,1733933442736,-1505.38,0.00010958,2,"2024-12-11T16:10:42.736",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018465,1733933442746,-1505.38,0.00010958,2,"2024-12-11T16:10:42.746",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018466,1733933442755,-1505.38,0.00010958,2,"2024-12-11T16:10:42.755",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018467,1733933442765,-1505.38,0.00010958,2,"2024-12-11T16:10:42.765",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018468,1733933442774,-1505.38,0.00010958,2,"2024-12-11T16:10:42.774",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018469,1733933442783,-500.0,0.00010958,2,"2024-12-11T16:10:42.783",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018470,1733933442793,-1505.38,0.00010958,2,"2024-12-11T16:10:42.793",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018471,1733933442802,-41.64762714,0.00010958,2,"2024-12-11T16:10:42.802",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018472,1733933442844,-459.20954788,0.00010958,2,"2024-12-11T16:10:42.844",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018473,1733933442854,-500.0,0.00010958,2,"2024-12-11T16:10:42.854",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018474,1733933442865,-1229.22061127,0.00010958,2,"2024-12-11T16:10:42.865",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018475,1733933442877,-276.15938873,0.00010958,2,"2024-12-11T16:10:42.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018476,1733933442886,-500.0,0.00010958,2,"2024-12-11T16:10:42.886",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018477,1733933442894,-1505.38,0.00010958,2,"2024-12-11T16:10:42.894",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018479,1733933442903,-14.12704197,0.00010958,2,"2024-12-11T16:10:42.903",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018481,1733933442917,-951.99241599,0.00010958,2,"2024-12-11T16:10:42.917",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018483,1733933442928,-153.99054204,0.00010958,2,"2024-12-11T16:10:42.928",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018485,1733933442941,-535.33352532,0.00010958,2,"2024-12-11T16:10:42.941",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018486,1733933442950,-1367.07624941,0.00010958,2,"2024-12-11T16:10:42.950",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018487,1733933442969,-138.30375059,0.00010958,2,"2024-12-11T16:10:42.969",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018489,1733933442978,-857.49624948,0.00010958,2,"2024-12-11T16:10:42.978",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018490,1733933443004,-262.61375052,0.00010958,2,"2024-12-11T16:10:43.004",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018491,1733933443013,-1505.38,0.00010958,2,"2024-12-11T16:10:43.013",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018492,1733933443022,-1120.11,0.00010958,2,"2024-12-11T16:10:43.022",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018493,1733933443032,-1505.38,0.00010958,2,"2024-12-11T16:10:43.032",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018494,1733933443041,-499.11624948,0.00010958,2,"2024-12-11T16:10:43.041",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018495,1733933443057,-620.99375052,0.00010958,2,"2024-12-11T16:10:43.057",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018496,1733933443068,-1200.43655301,0.00010958,2,"2024-12-11T16:10:43.068",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018497,1733933443080,-304.94344699,0.00010958,2,"2024-12-11T16:10:43.080",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018498,1733933443090,-1120.11,0.00010958,2,"2024-12-11T16:10:43.090",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018499,1733933443099,-286.9179381,0.00010958,2,"2024-12-11T16:10:43.099",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018500,1733933443112,-1218.4620619,0.00010958,2,"2024-12-11T16:10:43.112",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018501,1733933443121,-500.0,0.00010958,2,"2024-12-11T16:10:43.121",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018502,1733933443131,-1120.11,0.00010958,2,"2024-12-11T16:10:43.131",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018503,1733933443141,-500.0,0.00010958,2,"2024-12-11T16:10:43.141",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018504,1733933443151,-1120.11,0.00010958,2,"2024-12-11T16:10:43.151",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018505,1733933443163,-1505.38,0.00010958,2,"2024-12-11T16:10:43.163",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018506,1733933443173,-1120.11,0.00010958,2,"2024-12-11T16:10:43.173",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018507,1733933443185,-1505.38,0.00010958,2,"2024-12-11T16:10:43.185",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018509,1733933443195,-1120.11,0.00010958,2,"2024-12-11T16:10:43.195",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018511,1733933443206,-1505.38,0.00010958,2,"2024-12-11T16:10:43.206",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018512,1733933443216,-1120.11,0.00010958,2,"2024-12-11T16:10:43.216",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018513,1733933443226,-500.0,0.00010958,2,"2024-12-11T16:10:43.226",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018514,1733933443238,-1505.38,0.00010958,2,"2024-12-11T16:10:43.238",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018515,1733933443247,-1120.11,0.00010958,2,"2024-12-11T16:10:43.247",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018516,1733933443257,-500.0,0.00010958,2,"2024-12-11T16:10:43.257",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018517,1733933443267,-1505.38,0.00010958,2,"2024-12-11T16:10:43.267",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018518,1733933443277,-1120.11,0.00010958,2,"2024-12-11T16:10:43.277",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018519,1733933443286,-500.0,0.00010958,2,"2024-12-11T16:10:43.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018520,1733933443296,-1505.38,0.00010958,2,"2024-12-11T16:10:43.296",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018521,1733933443305,-1120.11,0.00010958,2,"2024-12-11T16:10:43.305",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018522,1733933443314,-500.0,0.00010958,2,"2024-12-11T16:10:43.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018523,1733933443324,-1505.38,0.00010958,2,"2024-12-11T16:10:43.324",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018524,1733933443334,-1120.11,0.00010958,2,"2024-12-11T16:10:43.334",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018525,1733933443343,-500.0,0.00010958,2,"2024-12-11T16:10:43.343",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018526,1733933443354,-500.0,0.00010958,2,"2024-12-11T16:10:43.354",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018527,1733933443364,-1505.38,0.00010958,2,"2024-12-11T16:10:43.364",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018528,1733933443374,-1120.11,0.00010958,2,"2024-12-11T16:10:43.374",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018529,1733933443384,-500.0,0.00010958,2,"2024-12-11T16:10:43.384",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018530,1733933443393,-1505.38,0.00010958,2,"2024-12-11T16:10:43.393",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018531,1733933443404,-1120.11,0.00010958,2,"2024-12-11T16:10:43.404",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018532,1733933443414,-500.0,0.00010958,2,"2024-12-11T16:10:43.414",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018533,1733933443424,-1505.55848547,0.00010958,2,"2024-12-11T16:10:43.424",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018534,1733933443435,-1120.11,0.00010958,2,"2024-12-11T16:10:43.435",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018535,1733933443444,-1120.11,0.00010958,2,"2024-12-11T16:10:43.444",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018536,1733933443453,-500.0,0.00010958,2,"2024-12-11T16:10:43.453",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018537,1733933443463,-1120.11,0.00010958,2,"2024-12-11T16:10:43.463",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018538,1733933443473,-500.0,0.00010958,2,"2024-12-11T16:10:43.473",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018539,1733933443484,-1120.11,0.00010958,2,"2024-12-11T16:10:43.484",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018541,1733933443494,-502.91567692,0.00010958,2,"2024-12-11T16:10:43.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018543,1733933443504,-1120.11,0.00010958,2,"2024-12-11T16:10:43.504",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018545,1733933443514,-500.0,0.00010958,2,"2024-12-11T16:10:43.514",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018547,1733933443524,-1120.11,0.00010958,2,"2024-12-11T16:10:43.524",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018550,1733933443535,-1120.11,0.00010958,2,"2024-12-11T16:10:43.535",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018552,1733933443545,-1120.22977503,0.00010958,2,"2024-12-11T16:10:43.545",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018554,1733933443555,-500.0,0.00010958,2,"2024-12-11T16:10:43.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018555,1733933443566,-580.16927832,0.00010958,2,"2024-12-11T16:10:43.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018557,1733933443576,-500.0,0.00010958,2,"2024-12-11T16:10:43.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018559,1733933443586,-500.0,0.00010958,2,"2024-12-11T16:10:43.586",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018561,1733933443596,-500.0,0.00010958,2,"2024-12-11T16:10:43.596",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018563,1733933443606,-500.0,0.00010958,2,"2024-12-11T16:10:43.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018565,1733933443616,-500.0,0.00010958,2,"2024-12-11T16:10:43.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018567,1733933443625,-500.0,0.00010958,2,"2024-12-11T16:10:43.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018569,1733933443636,-500.0,0.00010958,2,"2024-12-11T16:10:43.636",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018571,1733933443646,-504.57836878,0.00010958,2,"2024-12-11T16:10:43.646",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018573,1733933443656,-500.0,0.00010958,2,"2024-12-11T16:10:43.656",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018575,1733933443666,-175.43415115,0.00010958,2,"2024-12-11T16:10:43.666",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018579,1733933443696,-324.56584885,0.00010958,2,"2024-12-11T16:10:43.696",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018581,1733933443708,-244.89713282,0.00010958,2,"2024-12-11T16:10:43.708",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018583,1733933443719,-500.0,0.00010958,2,"2024-12-11T16:10:43.719",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018585,1733933443730,-500.0,0.00010958,2,"2024-12-11T16:10:43.730",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018587,1733933443740,-500.0,0.00010958,2,"2024-12-11T16:10:43.740",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018589,1733933443751,-500.0,0.00010958,2,"2024-12-11T16:10:43.751",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018591,1733933443761,-369.48701833,0.00010958,2,"2024-12-11T16:10:43.761",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018593,1733933443774,-130.51298167,0.00010958,2,"2024-12-11T16:10:43.774",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018596,1733933443785,-500.0,0.00010958,2,"2024-12-11T16:10:43.785",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018597,1733933443795,-251.89228308,0.00010958,2,"2024-12-11T16:10:43.795",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018600,1733933443808,-248.10771692,0.00010958,2,"2024-12-11T16:10:43.808",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018602,1733933443818,-500.0,0.00010958,2,"2024-12-11T16:10:43.818",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018604,1733933443828,-500.0,0.00010958,2,"2024-12-11T16:10:43.828",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018606,1733933443839,-500.0,0.00010958,2,"2024-12-11T16:10:43.839",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018608,1733933443849,-500.0,0.00010958,2,"2024-12-11T16:10:43.849",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018610,1733933443859,-500.0,0.00010958,2,"2024-12-11T16:10:43.859",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018612,1733933443869,-500.0,0.00010958,2,"2024-12-11T16:10:43.869",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018614,1733933443879,-500.0,0.00010958,2,"2024-12-11T16:10:43.879",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018616,1733933443890,-1086.91,0.00010958,2,"2024-12-11T16:10:43.890",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018618,1733933443901,-1086.91,0.00010958,2,"2024-12-11T16:10:43.901",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018620,1733933443911,-1086.91,0.00010958,2,"2024-12-11T16:10:43.911",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018623,1733933443921,-261.92915508,0.00010958,2,"2024-12-11T16:10:43.921",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018637,1733933444069,-319.17084492,0.00010958,2,"2024-12-11T16:10:44.069",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018639,1733933444079,-545.43490019,0.00010958,2,"2024-12-11T16:10:44.079",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018641,1733933444092,-541.47509981,0.00010958,2,"2024-12-11T16:10:44.092",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018643,1733933444102,-290.04902624,0.00010958,2,"2024-12-11T16:10:44.102",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018645,1733933444114,-291.05097376,0.00010958,2,"2024-12-11T16:10:44.114",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018647,1733933444125,-1086.91,0.00010958,2,"2024-12-11T16:10:44.125",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018650,1733933444135,-581.1,0.00010958,2,"2024-12-11T16:10:44.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018652,1733933444145,-1086.91,0.00010958,2,"2024-12-11T16:10:44.145",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018654,1733933444157,-500.0,0.00010958,2,"2024-12-11T16:10:44.157",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018656,1733933444167,-581.1,0.00010958,2,"2024-12-11T16:10:44.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018658,1733933444178,-500.0,0.00010958,2,"2024-12-11T16:10:44.178",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018660,1733933444191,-1086.91,0.00010958,2,"2024-12-11T16:10:44.191",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018662,1733933444202,-581.1,0.00010958,2,"2024-12-11T16:10:44.202",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018664,1733933444212,-1086.91,0.00010958,2,"2024-12-11T16:10:44.212",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018666,1733933444222,-500.0,0.00010958,2,"2024-12-11T16:10:44.222",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018669,1733933444235,-581.1,0.00010958,2,"2024-12-11T16:10:44.235",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018671,1733933444245,-500.0,0.00010958,2,"2024-12-11T16:10:44.245",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018673,1733933444256,-1086.91,0.00010958,2,"2024-12-11T16:10:44.256",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018675,1733933444266,-581.1,0.00010958,2,"2024-12-11T16:10:44.266",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018677,1733933444276,-500.0,0.00010958,2,"2024-12-11T16:10:44.276",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018679,1733933444286,-1086.91,0.00010958,2,"2024-12-11T16:10:44.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018681,1733933444296,-581.1,0.00010958,2,"2024-12-11T16:10:44.296",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018683,1733933444306,-500.0,0.00010958,2,"2024-12-11T16:10:44.306",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018685,1733933444315,-1086.91,0.00010958,2,"2024-12-11T16:10:44.315",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018687,1733933444326,-581.1,0.00010958,2,"2024-12-11T16:10:44.326",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018689,1733933444336,-500.0,0.00010958,2,"2024-12-11T16:10:44.336",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018691,1733933444346,-1086.91,0.00010958,2,"2024-12-11T16:10:44.346",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018693,1733933444356,-500.0,0.00010958,2,"2024-12-11T16:10:44.356",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018695,1733933444368,-581.1,0.00010958,2,"2024-12-11T16:10:44.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018697,1733933444378,-1086.91,0.00010958,2,"2024-12-11T16:10:44.378",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018700,1733933444388,-500.60981772,0.00010958,2,"2024-12-11T16:10:44.388",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018702,1733933444398,-500.0,0.00010958,2,"2024-12-11T16:10:44.398",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018704,1733933444408,-581.1,0.00010958,2,"2024-12-11T16:10:44.408",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018706,1733933444418,-1086.91,0.00010958,2,"2024-12-11T16:10:44.418",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018708,1733933444428,-500.0,0.00010958,2,"2024-12-11T16:10:44.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018710,1733933444440,-581.1,0.00010958,2,"2024-12-11T16:10:44.440",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018712,1733933444450,-1086.91,0.00010958,2,"2024-12-11T16:10:44.450",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018714,1733933444460,-500.0,0.00010958,2,"2024-12-11T16:10:44.460",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018716,1733933444471,-1086.91,0.00010958,2,"2024-12-11T16:10:44.471",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018718,1733933444481,-581.1,0.00010958,2,"2024-12-11T16:10:44.481",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018720,1733933444491,-1086.91,0.00010958,2,"2024-12-11T16:10:44.491",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018722,1733933444502,-581.1,0.00010958,2,"2024-12-11T16:10:44.502",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018724,1733933444512,-1086.91,0.00010958,2,"2024-12-11T16:10:44.512",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018726,1733933444523,-581.1,0.00010958,2,"2024-12-11T16:10:44.523",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018728,1733933444533,-500.0,0.00010958,2,"2024-12-11T16:10:44.533",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018730,1733933444543,-581.1,0.00010958,2,"2024-12-11T16:10:44.543",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018733,1733933444553,-1086.91,0.00010958,2,"2024-12-11T16:10:44.553",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018735,1733933444564,-581.1,0.00010958,2,"2024-12-11T16:10:44.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018736,1733933444574,-581.1,0.00010958,2,"2024-12-11T16:10:44.574",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018737,1733933444584,-1086.91,0.00010958,2,"2024-12-11T16:10:44.584",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018738,1733933444595,-500.0,0.00010958,2,"2024-12-11T16:10:44.595",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018739,1733933444605,-581.1,0.00010958,2,"2024-12-11T16:10:44.605",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018740,1733933444618,-500.0,0.00010958,2,"2024-12-11T16:10:44.618",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018741,1733933444629,-1086.91,0.00010958,2,"2024-12-11T16:10:44.629",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018742,1733933444642,-581.1,0.00010958,2,"2024-12-11T16:10:44.642",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018743,1733933444654,-500.0,0.00010958,2,"2024-12-11T16:10:44.654",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018744,1733933444666,-1086.91,0.00010958,2,"2024-12-11T16:10:44.666",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018745,1733933444676,-581.1,0.00010958,2,"2024-12-11T16:10:44.676",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018747,1733933444688,-500.0,0.00010958,2,"2024-12-11T16:10:44.688",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018749,1733933444699,-1086.91,0.00010958,2,"2024-12-11T16:10:44.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018752,1733933444712,-581.1,0.00010958,2,"2024-12-11T16:10:44.712",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018754,1733933444724,-1086.98967202,0.00010958,2,"2024-12-11T16:10:44.724",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018756,1733933444735,-581.1,0.00010958,2,"2024-12-11T16:10:44.735",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018758,1733933444747,-581.17222882,0.00010958,2,"2024-12-11T16:10:44.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018761,1733933444759,-500.0,0.00010958,2,"2024-12-11T16:10:44.759",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018763,1733933444770,-500.0,0.00010958,2,"2024-12-11T16:10:44.770",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018765,1733933444781,-500.0,0.00010958,2,"2024-12-11T16:10:44.781",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018767,1733933444792,-500.0,0.00010958,2,"2024-12-11T16:10:44.792",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018770,1733933444804,-893.2,0.00010958,2,"2024-12-11T16:10:44.804",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018772,1733933444815,-893.2,0.00010958,2,"2024-12-11T16:10:44.815",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018774,1733933444825,-500.0,0.00010958,2,"2024-12-11T16:10:44.825",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018776,1733933444836,-893.2,0.00010958,2,"2024-12-11T16:10:44.836",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018778,1733933444848,-500.0,0.00010958,2,"2024-12-11T16:10:44.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018781,1733933444860,-893.2,0.00010958,2,"2024-12-11T16:10:44.860",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018783,1733933444871,-500.0,0.00010958,2,"2024-12-11T16:10:44.871",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018785,1733933444883,-500.0,0.00010958,2,"2024-12-11T16:10:44.883",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018787,1733933444895,-893.2,0.00010958,2,"2024-12-11T16:10:44.895",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018790,1733933444906,-500.0,0.00010958,2,"2024-12-11T16:10:44.906",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018792,1733933444918,-500.0,0.00010958,2,"2024-12-11T16:10:44.918",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018794,1733933444931,-893.2,0.00010958,2,"2024-12-11T16:10:44.931",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018797,1733933444944,-500.0,0.00010958,2,"2024-12-11T16:10:44.944",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018799,1733933444955,-500.0,0.00010958,2,"2024-12-11T16:10:44.955",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018801,1733933444967,-500.0,0.00010958,2,"2024-12-11T16:10:44.967",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018803,1733933444980,-893.2,0.00010958,2,"2024-12-11T16:10:44.980",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018806,1733933444992,-500.0,0.00010958,2,"2024-12-11T16:10:44.992",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018808,1733933445004,-500.0,0.00010958,2,"2024-12-11T16:10:45.004",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018810,1733933445016,-500.0,0.00010958,2,"2024-12-11T16:10:45.016",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018812,1733933445027,-893.2,0.00010958,2,"2024-12-11T16:10:45.027",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018815,1733933445039,-263.35,0.00010958,2,"2024-12-11T16:10:45.039",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018817,1733933445050,-500.0,0.00010958,2,"2024-12-11T16:10:45.050",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018819,1733933445062,-893.2,0.00010958,2,"2024-12-11T16:10:45.062",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018821,1733933445073,-500.0,0.00010958,2,"2024-12-11T16:10:45.073",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018823,1733933445086,-500.0,0.00010958,2,"2024-12-11T16:10:45.086",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018826,1733933445097,-500.0,0.00010958,2,"2024-12-11T16:10:45.097",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018828,1733933445108,-893.2,0.00010958,2,"2024-12-11T16:10:45.108",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018830,1733933445120,-459.5,0.00010958,2,"2024-12-11T16:10:45.120",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018832,1733933445130,-893.2,0.00010958,2,"2024-12-11T16:10:45.130",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018834,1733933445140,-500.0,0.00010958,2,"2024-12-11T16:10:45.140",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018836,1733933445153,-893.2,0.00010958,2,"2024-12-11T16:10:45.153",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018839,1733933445166,-893.2,0.00010958,2,"2024-12-11T16:10:45.166",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018841,1733933445178,-893.2,0.00010958,2,"2024-12-11T16:10:45.178",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018843,1733933445193,-893.2,0.00010958,2,"2024-12-11T16:10:45.193",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018846,1733933445206,-893.2,0.00010958,2,"2024-12-11T16:10:45.206",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018848,1733933445216,-893.2,0.00010958,2,"2024-12-11T16:10:45.216",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018850,1733933445226,-893.2,0.00010958,2,"2024-12-11T16:10:45.226",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018852,1733933445239,-500.0,0.00010958,2,"2024-12-11T16:10:45.239",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018854,1733933445250,-500.0,0.00010958,2,"2024-12-11T16:10:45.250",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018857,1733933445261,-500.0,0.00010958,2,"2024-12-11T16:10:45.261",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018859,1733933445272,-893.2,0.00010958,2,"2024-12-11T16:10:45.272",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018861,1733933445285,-893.2,0.00010958,2,"2024-12-11T16:10:45.285",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018863,1733933445296,-893.2,0.00010958,2,"2024-12-11T16:10:45.296",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018865,1733933445306,-500.0,0.00010958,2,"2024-12-11T16:10:45.306",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018868,1733933445317,-893.2,0.00010958,2,"2024-12-11T16:10:45.317",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018870,1733933445330,-500.0,0.00010958,2,"2024-12-11T16:10:45.330",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018872,1733933445342,-893.2,0.00010958,2,"2024-12-11T16:10:45.342",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018874,1733933445354,-893.27,0.00010958,2,"2024-12-11T16:10:45.354",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018876,1733933445364,-500.0,0.00010958,2,"2024-12-11T16:10:45.364",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018878,1733933445375,-500.0,0.00010958,2,"2024-12-11T16:10:45.375",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018880,1733933445385,-500.0,0.00010958,2,"2024-12-11T16:10:45.385",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018882,1733933445395,-500.0,0.00010958,2,"2024-12-11T16:10:45.395",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018885,1733933445409,-439.2,0.00010958,2,"2024-12-11T16:10:45.409",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018887,1733933445422,-500.0,0.00010958,2,"2024-12-11T16:10:45.422",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018889,1733933445432,-175.44036801,0.00010958,2,"2024-12-11T16:10:45.432",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018892,1733933445448,-500.0,0.00010958,2,"2024-12-11T16:10:45.448",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018894,1733933445459,-500.0,0.00010958,2,"2024-12-11T16:10:45.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018896,1733933445470,-500.0,0.00010958,2,"2024-12-11T16:10:45.470",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018898,1733933445481,-532.5,0.00010958,2,"2024-12-11T16:10:45.481",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018900,1733933445492,-500.0,0.00010958,2,"2024-12-11T16:10:45.492",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018903,1733933445503,-500.0,0.00010958,2,"2024-12-11T16:10:45.503",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018904,1733933445514,-500.0,0.00010958,2,"2024-12-11T16:10:45.514",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018906,1733933445525,-500.0,0.00010958,2,"2024-12-11T16:10:45.525",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018908,1733933445536,-500.0,0.00010958,2,"2024-12-11T16:10:45.536",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018909,1733933445547,-500.0,0.00010958,2,"2024-12-11T16:10:45.547",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018911,1733933445558,-500.0,0.00010958,2,"2024-12-11T16:10:45.558",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018913,1733933445568,-500.0,0.00010958,2,"2024-12-11T16:10:45.568",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018915,1733933445579,-500.0,0.00010958,2,"2024-12-11T16:10:45.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018917,1733933445589,-500.0,0.00010958,2,"2024-12-11T16:10:45.589",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018918,1733933445600,-500.0,0.00010958,2,"2024-12-11T16:10:45.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018920,1733933445611,-500.0,0.00010958,2,"2024-12-11T16:10:45.611",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018922,1733933445622,-500.0,0.00010958,2,"2024-12-11T16:10:45.622",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018924,1733933445632,-500.0,0.00010958,2,"2024-12-11T16:10:45.632",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018925,1733933445643,-500.0,0.00010958,2,"2024-12-11T16:10:45.643",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018927,1733933445654,-500.0,0.00010958,2,"2024-12-11T16:10:45.654",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018929,1733933445665,-500.0,0.00010958,2,"2024-12-11T16:10:45.665",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018931,1733933445675,-500.27776234,0.00010958,2,"2024-12-11T16:10:45.675",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018933,1733933445691,-500.0,0.00010958,2,"2024-12-11T16:10:45.691",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018935,1733933445706,-500.0,0.00010958,2,"2024-12-11T16:10:45.706",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018937,1733933445717,-500.0,0.00010958,2,"2024-12-11T16:10:45.717",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018938,1733933445728,-500.0,0.00010958,2,"2024-12-11T16:10:45.728",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018940,1733933445739,-500.0,0.00010958,2,"2024-12-11T16:10:45.739",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018942,1733933445750,-500.0,0.00010958,2,"2024-12-11T16:10:45.750",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018944,1733933445761,-500.0,0.00010958,2,"2024-12-11T16:10:45.761",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018946,1733933445772,-500.0,0.00010958,2,"2024-12-11T16:10:45.772",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018948,1733933445783,-500.0,0.00010958,2,"2024-12-11T16:10:45.783",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018950,1733933445793,-504.38159294,0.00010958,2,"2024-12-11T16:10:45.793",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018952,1733933445804,-500.0,0.00010958,2,"2024-12-11T16:10:45.804",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018953,1733933445815,-500.0,0.00010958,2,"2024-12-11T16:10:45.815",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018955,1733933445825,-500.0,0.00010958,2,"2024-12-11T16:10:45.825",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018957,1733933445835,-500.0,0.00010958,2,"2024-12-11T16:10:45.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018960,1733933445846,-500.0,0.00010958,2,"2024-12-11T16:10:45.846",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018961,1733933445856,-500.0,0.00010958,2,"2024-12-11T16:10:45.856",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018963,1733933445867,-500.0,0.00010958,2,"2024-12-11T16:10:45.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018965,1733933445877,-500.0,0.00010958,2,"2024-12-11T16:10:45.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018967,1733933445888,-500.0,0.00010958,2,"2024-12-11T16:10:45.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018970,1733933445898,-500.0,0.00010958,2,"2024-12-11T16:10:45.898",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018973,1733933445909,-500.0,0.00010958,2,"2024-12-11T16:10:45.909",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018976,1733933445920,-500.0,0.00010958,2,"2024-12-11T16:10:45.920",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018978,1733933445930,-500.0,0.00010958,2,"2024-12-11T16:10:45.930",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018982,1733933445945,-441.8183632,0.00010958,2,"2024-12-11T16:10:45.945",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018985,1733933445955,-500.0,0.00010958,2,"2024-12-11T16:10:45.955",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018988,1733933445965,-500.0,0.00010958,2,"2024-12-11T16:10:45.965",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018991,1733933445977,-500.34524542,0.00010958,2,"2024-12-11T16:10:45.977",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018994,1733933445988,-500.0,0.00010958,2,"2024-12-11T16:10:45.988",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345018997,1733933446003,-504.73586166,0.00010958,2,"2024-12-11T16:10:46.003",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019000,1733933446013,-500.0,0.00010958,2,"2024-12-11T16:10:46.013",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019003,1733933446024,-500.0,0.00010958,2,"2024-12-11T16:10:46.024",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019007,1733933446034,-500.0,0.00010958,2,"2024-12-11T16:10:46.034",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019010,1733933446048,-500.0,0.00010958,2,"2024-12-11T16:10:46.048",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019012,1733933446063,-500.0,0.00010958,2,"2024-12-11T16:10:46.063",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019014,1733933446074,-500.0,0.00010958,2,"2024-12-11T16:10:46.074",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019016,1733933446085,-521.37,0.00010958,2,"2024-12-11T16:10:46.085",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019018,1733933446096,-500.0,0.00010958,2,"2024-12-11T16:10:46.096",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019020,1733933446106,-521.37,0.00010958,2,"2024-12-11T16:10:46.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019022,1733933446118,-521.37,0.00010958,2,"2024-12-11T16:10:46.118",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019024,1733933446129,-500.0,0.00010958,2,"2024-12-11T16:10:46.129",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019026,1733933446139,-521.37,0.00010958,2,"2024-12-11T16:10:46.139",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019028,1733933446150,-500.0,0.00010958,2,"2024-12-11T16:10:46.150",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019029,1733933446165,-500.0,0.00010958,2,"2024-12-11T16:10:46.165",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019031,1733933446177,-500.0,0.00010958,2,"2024-12-11T16:10:46.177",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019033,1733933446189,-521.37,0.00010958,2,"2024-12-11T16:10:46.189",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019035,1733933446201,-500.0,0.00010958,2,"2024-12-11T16:10:46.201",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019037,1733933446212,-521.37,0.00010958,2,"2024-12-11T16:10:46.212",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019039,1733933446223,-500.0,0.00010958,2,"2024-12-11T16:10:46.223",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019041,1733933446239,-500.0,0.00010958,2,"2024-12-11T16:10:46.239",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019043,1733933446250,-521.37,0.00010958,2,"2024-12-11T16:10:46.250",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019045,1733933446260,-500.0,0.00010958,2,"2024-12-11T16:10:46.260",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019047,1733933446271,-554.66504536,0.00010958,2,"2024-12-11T16:10:46.271",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019049,1733933446282,-486.40988602,0.00010958,2,"2024-12-11T16:10:46.282",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019051,1733933446293,-500.0,0.00010958,2,"2024-12-11T16:10:46.293",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019053,1733933446303,-500.0,0.00010958,2,"2024-12-11T16:10:46.303",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019055,1733933446314,-500.0,0.00010958,2,"2024-12-11T16:10:46.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019057,1733933446325,-500.0,0.00010958,2,"2024-12-11T16:10:46.325",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019059,1733933446336,-500.0,0.00010958,2,"2024-12-11T16:10:46.336",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019061,1733933446347,-500.0,0.00010958,2,"2024-12-11T16:10:46.347",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019062,1733933446358,-500.0,0.00010958,2,"2024-12-11T16:10:46.358",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019064,1733933446369,-500.0,0.00010958,2,"2024-12-11T16:10:46.369",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019066,1733933446379,-500.0,0.00010958,2,"2024-12-11T16:10:46.379",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019068,1733933446390,-500.0,0.00010958,2,"2024-12-11T16:10:46.390",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019070,1733933446401,-500.0,0.00010958,2,"2024-12-11T16:10:46.401",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019072,1733933446412,-500.0,0.00010958,2,"2024-12-11T16:10:46.412",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019074,1733933446423,-635.02404849,0.00010958,2,"2024-12-11T16:10:46.423",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019076,1733933446435,-500.0,0.00010958,2,"2024-12-11T16:10:46.435",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019078,1733933446446,-500.0,0.00010958,2,"2024-12-11T16:10:46.446",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019080,1733933446457,-500.0,0.00010958,2,"2024-12-11T16:10:46.457",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019082,1733933446467,-500.0,0.00010958,2,"2024-12-11T16:10:46.467",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019084,1733933446478,-500.0,0.00010958,2,"2024-12-11T16:10:46.478",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019086,1733933446488,-500.0,0.00010958,2,"2024-12-11T16:10:46.488",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019087,1733933446499,-500.0,0.00010958,2,"2024-12-11T16:10:46.499",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019089,1733933446510,-500.0,0.00010958,2,"2024-12-11T16:10:46.510",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019091,1733933446521,-500.0,0.00010958,2,"2024-12-11T16:10:46.521",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019093,1733933446533,-524.61969745,0.00010958,2,"2024-12-11T16:10:46.533",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019095,1733933446544,-500.0,0.00010958,2,"2024-12-11T16:10:46.544",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019097,1733933446557,-435.35838292,0.00010958,2,"2024-12-11T16:10:46.557",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019099,1733933446576,-500.0,0.00010958,2,"2024-12-11T16:10:46.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019102,1733933446586,-500.0,0.00010958,2,"2024-12-11T16:10:46.586",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019103,1733933446596,-500.0,0.00010958,2,"2024-12-11T16:10:46.596",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019104,1733933446606,-500.0,0.00010958,2,"2024-12-11T16:10:46.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019105,1733933446616,-500.0,0.00010958,2,"2024-12-11T16:10:46.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019106,1733933446626,-500.0,0.00010958,2,"2024-12-11T16:10:46.626",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019107,1733933446635,-500.0,0.00010958,2,"2024-12-11T16:10:46.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019108,1733933446645,-500.0,0.00010958,2,"2024-12-11T16:10:46.645",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019109,1733933446655,-500.0,0.00010958,2,"2024-12-11T16:10:46.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019110,1733933446665,-500.0,0.00010958,2,"2024-12-11T16:10:46.665",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019111,1733933446677,-500.0,0.00010958,2,"2024-12-11T16:10:46.677",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019112,1733933446688,-500.0,0.00010958,2,"2024-12-11T16:10:46.688",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019113,1733933446699,-500.0,0.00010958,2,"2024-12-11T16:10:46.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019114,1733933446709,-492.59026842,0.00010958,2,"2024-12-11T16:10:46.709",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019115,1733933446720,-500.0,0.00010958,2,"2024-12-11T16:10:46.720",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019116,1733933446730,-500.0,0.00010958,2,"2024-12-11T16:10:46.730",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019118,1733933446741,-500.0,0.00010958,2,"2024-12-11T16:10:46.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019120,1733933446751,-500.0,0.00010958,2,"2024-12-11T16:10:46.751",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019123,1733933446762,-534.84222384,0.00010958,2,"2024-12-11T16:10:46.762",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019125,1733933446773,-500.0,0.00010958,2,"2024-12-11T16:10:46.773",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019127,1733933446783,-500.0,0.00010958,2,"2024-12-11T16:10:46.783",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019129,1733933446793,-500.0,0.00010958,2,"2024-12-11T16:10:46.793",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019131,1733933446804,-500.0,0.00010958,2,"2024-12-11T16:10:46.804",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019133,1733933446815,-500.0,0.00010958,2,"2024-12-11T16:10:46.815",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019135,1733933446825,-500.0,0.00010958,2,"2024-12-11T16:10:46.825",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019137,1733933446835,-500.0,0.00010958,2,"2024-12-11T16:10:46.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019139,1733933446846,-500.0,0.00010958,2,"2024-12-11T16:10:46.846",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019142,1733933446857,-500.0,0.00010958,2,"2024-12-11T16:10:46.857",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019144,1733933446868,-500.0,0.00010958,2,"2024-12-11T16:10:46.868",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019146,1733933446879,-500.0,0.00010958,2,"2024-12-11T16:10:46.879",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019148,1733933446891,-500.0,0.00010958,2,"2024-12-11T16:10:46.891",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019150,1733933446902,-500.0,0.00010958,2,"2024-12-11T16:10:46.902",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019153,1733933446913,-500.0,0.00010958,2,"2024-12-11T16:10:46.913",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019155,1733933446924,-500.0,0.00010958,2,"2024-12-11T16:10:46.924",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019157,1733933446934,-500.0,0.00010958,2,"2024-12-11T16:10:46.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019159,1733933446947,-500.0,0.00010958,2,"2024-12-11T16:10:46.947",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019161,1733933446959,-648.88502247,0.00010958,2,"2024-12-11T16:10:46.959",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019163,1733933446969,-494.53764912,0.00010958,2,"2024-12-11T16:10:46.969",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019165,1733933446980,-500.0,0.00010958,2,"2024-12-11T16:10:46.980",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019168,1733933446991,-500.0,0.00010958,2,"2024-12-11T16:10:46.991",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019170,1733933447001,-500.0,0.00010958,2,"2024-12-11T16:10:47.001",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019172,1733933447012,-506.37631786,0.00010958,2,"2024-12-11T16:10:47.012",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019174,1733933447023,-500.0,0.00010958,2,"2024-12-11T16:10:47.023",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019176,1733933447035,-500.0,0.00010958,2,"2024-12-11T16:10:47.035",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019178,1733933447045,-466.63294972,0.00010958,2,"2024-12-11T16:10:47.045",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019180,1733933447056,-500.0,0.00010958,2,"2024-12-11T16:10:47.056",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019183,1733933447066,-500.0,0.00010958,2,"2024-12-11T16:10:47.066",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019185,1733933447079,-500.0,0.00010958,2,"2024-12-11T16:10:47.079",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019187,1733933447089,-500.0,0.00010958,2,"2024-12-11T16:10:47.089",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019189,1733933447102,-500.0,0.00010958,2,"2024-12-11T16:10:47.102",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019191,1733933447112,-500.0,0.00010958,2,"2024-12-11T16:10:47.112",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019193,1733933447122,-500.0,0.00010958,2,"2024-12-11T16:10:47.122",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019195,1733933447133,-500.0,0.00010958,2,"2024-12-11T16:10:47.133",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019197,1733933447145,-500.0,0.00010958,2,"2024-12-11T16:10:47.145",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019200,1733933447157,-500.0,0.00010958,2,"2024-12-11T16:10:47.157",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019202,1733933447167,-500.0,0.00010958,2,"2024-12-11T16:10:47.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019204,1733933447176,-500.0,0.00010958,2,"2024-12-11T16:10:47.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019206,1733933447185,-500.0,0.00010958,2,"2024-12-11T16:10:47.185",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019208,1733933447196,-500.0,0.00010958,2,"2024-12-11T16:10:47.196",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019209,1733933447206,-500.0,0.00010958,2,"2024-12-11T16:10:47.206",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019211,1733933447215,-500.0,0.00010958,2,"2024-12-11T16:10:47.215",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019214,1733933447225,-500.0,0.00010958,2,"2024-12-11T16:10:47.225",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019216,1733933447236,-500.0,0.00010958,2,"2024-12-11T16:10:47.236",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019218,1733933447246,-500.0,0.00010958,2,"2024-12-11T16:10:47.246",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019220,1733933447255,-500.0,0.00010958,2,"2024-12-11T16:10:47.255",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019222,1733933447264,-320.51,0.00010958,2,"2024-12-11T16:10:47.264",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019224,1733933447273,-500.0,0.00010958,2,"2024-12-11T16:10:47.273",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019225,1733933447283,-500.0,0.00010958,2,"2024-12-11T16:10:47.283",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019264,1733933447623,-307.82,0.00010958,2,"2024-12-11T16:10:47.623",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019267,1733933447644,-500.0,0.00010958,2,"2024-12-11T16:10:47.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019270,1733933447658,-500.0,0.00010958,2,"2024-12-11T16:10:47.658",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019272,1733933447668,-500.0,0.00010958,2,"2024-12-11T16:10:47.668",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019274,1733933447677,-500.0,0.00010958,2,"2024-12-11T16:10:47.677",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019276,1733933447689,-500.0,0.00010958,2,"2024-12-11T16:10:47.689",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019278,1733933447699,-500.0,0.00010958,2,"2024-12-11T16:10:47.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019280,1733933447708,-507.7614822,0.00010958,2,"2024-12-11T16:10:47.708",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019282,1733933447718,-500.0,0.00010958,2,"2024-12-11T16:10:47.718",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019284,1733933447727,-500.0,0.00010958,2,"2024-12-11T16:10:47.727",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019286,1733933447737,-638.9444792,0.00010958,2,"2024-12-11T16:10:47.737",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019288,1733933447746,-500.0,0.00010958,2,"2024-12-11T16:10:47.746",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019290,1733933447755,-500.0,0.00010958,2,"2024-12-11T16:10:47.755",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019292,1733933447764,-500.0,0.00010958,2,"2024-12-11T16:10:47.764",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019294,1733933447774,-247.72,0.00010958,2,"2024-12-11T16:10:47.774",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019296,1733933447783,-500.0,0.00010958,2,"2024-12-11T16:10:47.783",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019298,1733933447792,-500.0,0.00010958,2,"2024-12-11T16:10:47.792",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019300,1733933447801,-500.0,0.00010958,2,"2024-12-11T16:10:47.801",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019302,1733933447810,-500.0,0.00010958,2,"2024-12-11T16:10:47.810",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019304,1733933447819,-500.0,0.00010958,2,"2024-12-11T16:10:47.819",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019306,1733933447828,-500.0,0.00010958,2,"2024-12-11T16:10:47.828",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019308,1733933447837,-505.04081047,0.00010958,2,"2024-12-11T16:10:47.837",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019310,1733933447846,-500.0,0.00010958,2,"2024-12-11T16:10:47.846",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019312,1733933447856,-500.0,0.00010958,2,"2024-12-11T16:10:47.856",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019314,1733933447865,-500.0,0.00010958,2,"2024-12-11T16:10:47.865",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019315,1733933447877,-500.0,0.00010958,2,"2024-12-11T16:10:47.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019318,1733933447887,-500.0,0.00010958,2,"2024-12-11T16:10:47.887",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019320,1733933447896,-501.06938284,0.00010958,2,"2024-12-11T16:10:47.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019322,1733933447906,-500.0,0.00010958,2,"2024-12-11T16:10:47.906",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019323,1733933447915,-500.0,0.00010958,2,"2024-12-11T16:10:47.915",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019326,1733933447924,-500.0,0.00010958,2,"2024-12-11T16:10:47.924",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019327,1733933447934,-500.0,0.00010958,2,"2024-12-11T16:10:47.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019330,1733933447946,-500.0,0.00010958,2,"2024-12-11T16:10:47.946",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019331,1733933447955,-419.18641119,0.00010958,2,"2024-12-11T16:10:47.955",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019334,1733933447964,-500.0,0.00010958,2,"2024-12-11T16:10:47.964",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019336,1733933447974,-433.32,0.00010958,2,"2024-12-11T16:10:47.974",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019338,1733933447984,-500.0,0.00010958,2,"2024-12-11T16:10:47.984",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019340,1733933447993,-500.0,0.00010958,2,"2024-12-11T16:10:47.993",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019341,1733933448002,-500.0,0.00010958,2,"2024-12-11T16:10:48.002",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019343,1733933448011,-500.0,0.00010958,2,"2024-12-11T16:10:48.011",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019345,1733933448020,-500.0,0.00010958,2,"2024-12-11T16:10:48.020",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019347,1733933448031,-500.0,0.00010958,2,"2024-12-11T16:10:48.031",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019350,1733933448041,-500.0,0.00010958,2,"2024-12-11T16:10:48.041",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019352,1733933448050,-500.0,0.00010958,2,"2024-12-11T16:10:48.050",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019353,1733933448059,-500.0,0.00010958,2,"2024-12-11T16:10:48.059",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019356,1733933448069,-500.0,0.00010958,2,"2024-12-11T16:10:48.069",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019357,1733933448078,-500.0,0.00010958,2,"2024-12-11T16:10:48.078",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019360,1733933448088,-500.0,0.00010958,2,"2024-12-11T16:10:48.088",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019362,1733933448098,-500.0,0.00010958,2,"2024-12-11T16:10:48.098",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019364,1733933448109,-500.0,0.00010958,2,"2024-12-11T16:10:48.109",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019366,1733933448119,-500.0,0.00010958,2,"2024-12-11T16:10:48.119",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019368,1733933448130,-500.0,0.00010958,2,"2024-12-11T16:10:48.130",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019370,1733933448140,-500.0,0.00010958,2,"2024-12-11T16:10:48.140",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019371,1733933448149,-500.0,0.00010958,2,"2024-12-11T16:10:48.149",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019373,1733933448161,-500.0,0.00010958,2,"2024-12-11T16:10:48.161",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019375,1733933448171,-500.0,0.00010958,2,"2024-12-11T16:10:48.171",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019377,1733933448180,-500.0,0.00010958,2,"2024-12-11T16:10:48.180",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019379,1733933448192,-500.0,0.00010958,2,"2024-12-11T16:10:48.192",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019381,1733933448204,-500.0,0.00010958,2,"2024-12-11T16:10:48.204",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019383,1733933448214,-500.0,0.00010958,2,"2024-12-11T16:10:48.214",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019385,1733933448223,-260.09,0.00010958,2,"2024-12-11T16:10:48.223",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019387,1733933448233,-500.0,0.00010958,2,"2024-12-11T16:10:48.233",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019389,1733933448243,-500.0,0.00010958,2,"2024-12-11T16:10:48.243",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019391,1733933448253,-500.0,0.00010958,2,"2024-12-11T16:10:48.253",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019393,1733933448262,-500.0,0.00010958,2,"2024-12-11T16:10:48.262",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019395,1733933448271,-500.0,0.00010958,2,"2024-12-11T16:10:48.271",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019397,1733933448280,-500.0,0.00010958,2,"2024-12-11T16:10:48.280",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019399,1733933448289,-500.0,0.00010958,2,"2024-12-11T16:10:48.289",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019401,1733933448299,-500.0,0.00010958,2,"2024-12-11T16:10:48.299",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019403,1733933448308,-500.0,0.00010958,2,"2024-12-11T16:10:48.308",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019404,1733933448317,-500.0,0.00010958,2,"2024-12-11T16:10:48.317",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019407,1733933448328,-251.26,0.00010958,2,"2024-12-11T16:10:48.328",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019409,1733933448338,-500.0,0.00010958,2,"2024-12-11T16:10:48.338",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019410,1733933448348,-500.0,0.00010958,2,"2024-12-11T16:10:48.348",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019412,1733933448357,-283.73916608,0.00010958,2,"2024-12-11T16:10:48.357",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019414,1733933448367,-500.0,0.00010958,2,"2024-12-11T16:10:48.367",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019416,1733933448377,-500.0,0.00010958,2,"2024-12-11T16:10:48.377",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019418,1733933448386,-500.0,0.00010958,2,"2024-12-11T16:10:48.386",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019420,1733933448395,-512.18680718,0.00010958,2,"2024-12-11T16:10:48.395",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019422,1733933448405,-500.0,0.00010958,2,"2024-12-11T16:10:48.405",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019424,1733933448414,-500.0,0.00010958,2,"2024-12-11T16:10:48.414",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019426,1733933448424,-500.0,0.00010958,2,"2024-12-11T16:10:48.424",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019428,1733933448433,-500.0,0.00010958,2,"2024-12-11T16:10:48.433",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019430,1733933448444,-577.07,0.00010958,2,"2024-12-11T16:10:48.444",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019432,1733933448453,-538.87,0.00010958,2,"2024-12-11T16:10:48.453",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019434,1733933448463,-500.0,0.00010958,2,"2024-12-11T16:10:48.463",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019436,1733933448472,-500.0,0.00010958,2,"2024-12-11T16:10:48.472",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019438,1733933448481,-500.0,0.00010958,2,"2024-12-11T16:10:48.481",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019440,1733933448490,-500.0,0.00010958,2,"2024-12-11T16:10:48.490",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019442,1733933448499,-500.0,0.00010958,2,"2024-12-11T16:10:48.499",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019444,1733933448508,-500.0,0.00010958,2,"2024-12-11T16:10:48.508",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019446,1733933448518,-500.0,0.00010958,2,"2024-12-11T16:10:48.518",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019448,1733933448527,-500.0,0.00010958,2,"2024-12-11T16:10:48.527",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019450,1733933448536,-500.0,0.00010958,2,"2024-12-11T16:10:48.536",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019452,1733933448546,-500.0,0.00010958,2,"2024-12-11T16:10:48.546",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019454,1733933448555,-500.0,0.00010958,2,"2024-12-11T16:10:48.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019456,1733933448564,-500.0,0.00010958,2,"2024-12-11T16:10:48.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019458,1733933448573,-500.0,0.00010958,2,"2024-12-11T16:10:48.573",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019460,1733933448582,-500.0,0.00010958,2,"2024-12-11T16:10:48.582",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019462,1733933448591,-500.0,0.00010958,2,"2024-12-11T16:10:48.591",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019464,1733933448600,-500.0,0.00010958,2,"2024-12-11T16:10:48.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019466,1733933448610,-500.0,0.00010958,2,"2024-12-11T16:10:48.610",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019468,1733933448619,-500.0,0.00010958,2,"2024-12-11T16:10:48.619",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019470,1733933448628,-500.0,0.00010958,2,"2024-12-11T16:10:48.628",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019472,1733933448637,-500.0,0.00010958,2,"2024-12-11T16:10:48.637",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019474,1733933448647,-500.0,0.00010958,2,"2024-12-11T16:10:48.647",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019476,1733933448656,-500.0,0.00010958,2,"2024-12-11T16:10:48.656",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019478,1733933448665,-500.0,0.00010958,2,"2024-12-11T16:10:48.665",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019480,1733933448675,-507.96,0.00010958,2,"2024-12-11T16:10:48.675",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019482,1733933448683,-500.0,0.00010958,2,"2024-12-11T16:10:48.683",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019484,1733933448697,-372.54811597,0.00010958,2,"2024-12-11T16:10:48.697",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019486,1733933448713,-500.0,0.00010958,2,"2024-12-11T16:10:48.713",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019488,1733933448722,-500.0,0.00010958,2,"2024-12-11T16:10:48.722",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019490,1733933448731,-432.44,0.00010958,2,"2024-12-11T16:10:48.731",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019492,1733933448741,-500.0,0.00010958,2,"2024-12-11T16:10:48.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019494,1733933448750,-495.42612958,0.00010958,2,"2024-12-11T16:10:48.750",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019496,1733933448759,-500.0,0.00010958,2,"2024-12-11T16:10:48.759",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019498,1733933448768,-542.70542409,0.00010958,2,"2024-12-11T16:10:48.768",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019500,1733933448778,-500.0,0.00010958,2,"2024-12-11T16:10:48.778",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019502,1733933448787,-500.0,0.00010958,2,"2024-12-11T16:10:48.787",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019504,1733933448797,-500.0,0.00010958,2,"2024-12-11T16:10:48.797",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019506,1733933448806,-500.0,0.00010958,2,"2024-12-11T16:10:48.806",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019508,1733933448815,-500.0,0.00010958,2,"2024-12-11T16:10:48.815",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019510,1733933448824,-500.0,0.00010958,2,"2024-12-11T16:10:48.824",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019512,1733933448833,-500.0,0.00010958,2,"2024-12-11T16:10:48.833",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019514,1733933448843,-500.0,0.00010958,2,"2024-12-11T16:10:48.843",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019516,1733933448852,-500.0,0.00010958,2,"2024-12-11T16:10:48.852",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019518,1733933448861,-500.0,0.00010958,2,"2024-12-11T16:10:48.861",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019520,1733933448871,-500.0,0.00010958,2,"2024-12-11T16:10:48.871",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019522,1733933448880,-493.05199834,0.00010958,2,"2024-12-11T16:10:48.880",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019524,1733933448890,-500.0,0.00010958,2,"2024-12-11T16:10:48.890",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019526,1733933448900,-500.0,0.00010958,2,"2024-12-11T16:10:48.900",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019528,1733933448910,-500.0,0.00010958,2,"2024-12-11T16:10:48.910",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019530,1733933448920,-500.0,0.00010958,2,"2024-12-11T16:10:48.920",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019532,1733933448929,-500.0,0.00010958,2,"2024-12-11T16:10:48.929",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019533,1733933448939,-500.0,0.00010958,2,"2024-12-11T16:10:48.939",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019536,1733933448950,-500.0,0.00010958,2,"2024-12-11T16:10:48.950",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019537,1733933448959,-500.0,0.00010958,2,"2024-12-11T16:10:48.959",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019539,1733933448969,-500.0,0.00010958,2,"2024-12-11T16:10:48.969",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019541,1733933448978,-500.0,0.00010958,2,"2024-12-11T16:10:48.978",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019543,1733933448987,-500.0,0.00010958,2,"2024-12-11T16:10:48.987",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019545,1733933448996,-500.0,0.00010958,2,"2024-12-11T16:10:48.996",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019547,1733933449006,-500.0,0.00010958,2,"2024-12-11T16:10:49.006",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019549,1733933449015,-500.0,0.00010958,2,"2024-12-11T16:10:49.015",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019551,1733933449025,-646.59,0.00010958,2,"2024-12-11T16:10:49.025",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019553,1733933449034,-500.0,0.00010958,2,"2024-12-11T16:10:49.034",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019555,1733933449043,-500.0,0.00010958,2,"2024-12-11T16:10:49.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019557,1733933449052,-500.55006492,0.00010958,2,"2024-12-11T16:10:49.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019559,1733933449062,-500.0,0.00010958,2,"2024-12-11T16:10:49.062",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019560,1733933449071,-500.0,0.00010958,2,"2024-12-11T16:10:49.071",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019561,1733933449080,-500.0,0.00010958,2,"2024-12-11T16:10:49.080",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019562,1733933449089,-273.77,0.00010958,2,"2024-12-11T16:10:49.089",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019563,1733933449098,-500.0,0.00010958,2,"2024-12-11T16:10:49.098",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019564,1733933449107,-189.65658902,0.00010958,2,"2024-12-11T16:10:49.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019565,1733933449116,-500.0,0.00010958,2,"2024-12-11T16:10:49.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019566,1733933449126,-443.89695691,0.00010958,2,"2024-12-11T16:10:49.126",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019567,1733933449135,-500.18300793,0.00010958,2,"2024-12-11T16:10:49.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019568,1733933449145,-500.0,0.00010958,2,"2024-12-11T16:10:49.145",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019569,1733933449157,-500.0,0.00010958,2,"2024-12-11T16:10:49.157",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019571,1733933449167,-500.0,0.00010958,2,"2024-12-11T16:10:49.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019573,1733933449176,-711.74,0.00010958,2,"2024-12-11T16:10:49.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019575,1733933449186,-500.0,0.00010958,2,"2024-12-11T16:10:49.186",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019578,1733933449203,-500.0,0.00010958,2,"2024-12-11T16:10:49.203",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019579,1733933449213,-711.74,0.00010958,2,"2024-12-11T16:10:49.213",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019582,1733933449224,-441.38848692,0.00010958,2,"2024-12-11T16:10:49.224",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019584,1733933449234,-500.0,0.00010958,2,"2024-12-11T16:10:49.234",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019586,1733933449244,-711.74,0.00010958,2,"2024-12-11T16:10:49.244",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019587,1733933449253,-500.0,0.00010958,2,"2024-12-11T16:10:49.253",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019589,1733933449263,-711.74,0.00010958,2,"2024-12-11T16:10:49.263",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019592,1733933449273,-500.0,0.00010958,2,"2024-12-11T16:10:49.273",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019593,1733933449283,-500.0,0.00010958,2,"2024-12-11T16:10:49.283",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019595,1733933449292,-711.74,0.00010958,2,"2024-12-11T16:10:49.292",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019597,1733933449302,-500.0,0.00010958,2,"2024-12-11T16:10:49.302",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019599,1733933449312,-711.74,0.00010958,2,"2024-12-11T16:10:49.312",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019601,1733933449322,-500.0,0.00010958,2,"2024-12-11T16:10:49.322",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019603,1733933449331,-500.0,0.00010958,2,"2024-12-11T16:10:49.331",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019605,1733933449340,-500.0,0.00010958,2,"2024-12-11T16:10:49.340",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019607,1733933449350,-500.0,0.00010958,2,"2024-12-11T16:10:49.350",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019609,1733933449359,-500.0,0.00010958,2,"2024-12-11T16:10:49.359",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019611,1733933449368,-500.0,0.00010958,2,"2024-12-11T16:10:49.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019613,1733933449378,-234.25918368,0.00010958,2,"2024-12-11T16:10:49.378",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019615,1733933449388,-500.0,0.00010958,2,"2024-12-11T16:10:49.388",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019617,1733933449397,-500.0,0.00010958,2,"2024-12-11T16:10:49.397",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019619,1733933449407,-636.46,0.00010958,2,"2024-12-11T16:10:49.407",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019621,1733933449416,-711.74,0.00010958,2,"2024-12-11T16:10:49.416",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019623,1733933449425,-607.91,0.00010958,2,"2024-12-11T16:10:49.425",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019625,1733933449434,-711.74,0.00010958,2,"2024-12-11T16:10:49.434",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019627,1733933449446,-500.0,0.00010958,2,"2024-12-11T16:10:49.446",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019629,1733933449455,-500.0,0.00010958,2,"2024-12-11T16:10:49.455",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019631,1733933449464,-711.74,0.00010958,2,"2024-12-11T16:10:49.464",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019633,1733933449473,-500.0,0.00010958,2,"2024-12-11T16:10:49.473",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019635,1733933449483,-500.0,0.00010958,2,"2024-12-11T16:10:49.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019637,1733933449493,-500.0,0.00010958,2,"2024-12-11T16:10:49.493",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019639,1733933449502,-500.0,0.00010958,2,"2024-12-11T16:10:49.502",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019641,1733933449512,-500.0,0.00010958,2,"2024-12-11T16:10:49.512",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019643,1733933449521,-500.0,0.00010958,2,"2024-12-11T16:10:49.521",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019645,1733933449530,-711.74,0.00010958,2,"2024-12-11T16:10:49.530",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019647,1733933449539,-500.0,0.00010958,2,"2024-12-11T16:10:49.539",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019649,1733933449549,-500.0,0.00010958,2,"2024-12-11T16:10:49.549",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019651,1733933449558,-500.0,0.00010958,2,"2024-12-11T16:10:49.558",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019653,1733933449567,-500.0,0.00010958,2,"2024-12-11T16:10:49.567",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019655,1733933449576,-711.74,0.00010958,2,"2024-12-11T16:10:49.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019657,1733933449585,-500.0,0.00010958,2,"2024-12-11T16:10:49.585",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019659,1733933449594,-500.0,0.00010958,2,"2024-12-11T16:10:49.594",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019661,1733933449603,-500.0,0.00010958,2,"2024-12-11T16:10:49.603",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019663,1733933449612,-711.74,0.00010958,2,"2024-12-11T16:10:49.612",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019665,1733933449622,-500.0,0.00010958,2,"2024-12-11T16:10:49.622",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019666,1733933449631,-500.0,0.00010958,2,"2024-12-11T16:10:49.631",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019668,1733933449640,-711.74,0.00010958,2,"2024-12-11T16:10:49.640",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019670,1733933449650,-500.0,0.00010958,2,"2024-12-11T16:10:49.650",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019672,1733933449659,-500.0,0.00010958,2,"2024-12-11T16:10:49.659",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019674,1733933449668,-711.74,0.00010958,2,"2024-12-11T16:10:49.668",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019676,1733933449677,-500.0,0.00010958,2,"2024-12-11T16:10:49.677",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019678,1733933449686,-500.0,0.00010958,2,"2024-12-11T16:10:49.686",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019680,1733933449698,-500.0,0.00010958,2,"2024-12-11T16:10:49.698",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019683,1733933449708,-500.0,0.00010958,2,"2024-12-11T16:10:49.708",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019684,1733933449718,-500.0,0.00010958,2,"2024-12-11T16:10:49.718",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019686,1733933449727,-500.0,0.00010958,2,"2024-12-11T16:10:49.727",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019688,1733933449736,-711.74,0.00010958,2,"2024-12-11T16:10:49.736",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019690,1733933449746,-500.0,0.00010958,2,"2024-12-11T16:10:49.746",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019692,1733933449755,-500.0,0.00010958,2,"2024-12-11T16:10:49.755",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019694,1733933449765,-500.0,0.00010958,2,"2024-12-11T16:10:49.765",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019696,1733933449774,-711.74,0.00010958,2,"2024-12-11T16:10:49.774",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019698,1733933449783,-500.0,0.00010958,2,"2024-12-11T16:10:49.783",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019700,1733933449792,-500.0,0.00010958,2,"2024-12-11T16:10:49.792",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019702,1733933449801,-500.0,0.00010958,2,"2024-12-11T16:10:49.801",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019704,1733933449811,-173.7431624,0.00010958,2,"2024-12-11T16:10:49.811",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019706,1733933449820,-711.74,0.00010958,2,"2024-12-11T16:10:49.820",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019708,1733933449830,-500.0,0.00010958,2,"2024-12-11T16:10:49.830",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019710,1733933449839,-500.0,0.00010958,2,"2024-12-11T16:10:49.839",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019712,1733933449849,-615.82,0.00010958,2,"2024-12-11T16:10:49.849",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019714,1733933449858,-711.74,0.00010958,2,"2024-12-11T16:10:49.858",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019716,1733933449869,-500.0,0.00010958,2,"2024-12-11T16:10:49.869",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019718,1733933449878,-500.0,0.00010958,2,"2024-12-11T16:10:49.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019721,1733933449888,-711.74,0.00010958,2,"2024-12-11T16:10:49.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019723,1733933449902,-500.0,0.00010958,2,"2024-12-11T16:10:49.902",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019725,1733933449911,-711.74,0.00010958,2,"2024-12-11T16:10:49.911",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019727,1733933449922,-500.0,0.00010958,2,"2024-12-11T16:10:49.922",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019729,1733933449932,-711.74,0.00010958,2,"2024-12-11T16:10:49.932",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019731,1733933449945,-500.0,0.00010958,2,"2024-12-11T16:10:49.945",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019733,1733933449954,-500.0,0.00010958,2,"2024-12-11T16:10:49.954",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019735,1733933449964,-711.74,0.00010958,2,"2024-12-11T16:10:49.964",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019737,1733933449973,-500.0,0.00010958,2,"2024-12-11T16:10:49.973",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019739,1733933449983,-500.0,0.00010958,2,"2024-12-11T16:10:49.983",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019741,1733933449992,-510.24251005,0.00010958,2,"2024-12-11T16:10:49.992",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019743,1733933450002,-500.0,0.00010958,2,"2024-12-11T16:10:50.002",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019745,1733933450012,-711.74,0.00010958,2,"2024-12-11T16:10:50.012",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019747,1733933450021,-500.0,0.00010958,2,"2024-12-11T16:10:50.021",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019749,1733933450031,-711.90464833,0.00010958,2,"2024-12-11T16:10:50.031",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019751,1733933450041,-500.0,0.00010958,2,"2024-12-11T16:10:50.041",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019753,1733933450050,-500.0,0.00010958,2,"2024-12-11T16:10:50.050",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019755,1733933450060,-500.0,0.00010958,2,"2024-12-11T16:10:50.060",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019757,1733933450069,-500.0,0.00010958,2,"2024-12-11T16:10:50.069",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019759,1733933450079,-500.0,0.00010958,2,"2024-12-11T16:10:50.079",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019761,1733933450088,-500.0,0.00010958,2,"2024-12-11T16:10:50.088",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019763,1733933450098,-500.0,0.00010958,2,"2024-12-11T16:10:50.098",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019765,1733933450107,-500.0,0.00010958,2,"2024-12-11T16:10:50.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019767,1733933450116,-500.0,0.00010958,2,"2024-12-11T16:10:50.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019769,1733933450125,-500.0,0.00010958,2,"2024-12-11T16:10:50.125",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019771,1733933450135,-500.0,0.00010958,2,"2024-12-11T16:10:50.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019772,1733933450144,-500.0,0.00010958,2,"2024-12-11T16:10:50.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019774,1733933450155,-500.0,0.00010958,2,"2024-12-11T16:10:50.155",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019776,1733933450167,-500.0,0.00010958,2,"2024-12-11T16:10:50.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019778,1733933450176,-292.89761409,0.00010958,2,"2024-12-11T16:10:50.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019781,1733933450186,-500.0,0.00010958,2,"2024-12-11T16:10:50.186",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019783,1733933450197,-500.0,0.00010958,2,"2024-12-11T16:10:50.197",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019785,1733933450207,-500.0,0.00010958,2,"2024-12-11T16:10:50.207",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019787,1733933450217,-451.79482152,0.00010958,2,"2024-12-11T16:10:50.217",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019789,1733933450227,-500.0,0.00010958,2,"2024-12-11T16:10:50.227",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019790,1733933450237,-500.0,0.00010958,2,"2024-12-11T16:10:50.237",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019792,1733933450247,-500.0,0.00010958,2,"2024-12-11T16:10:50.247",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019795,1733933450256,-500.0,0.00010958,2,"2024-12-11T16:10:50.256",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019796,1733933450266,-500.0,0.00010958,2,"2024-12-11T16:10:50.266",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019799,1733933450276,-500.0,0.00010958,2,"2024-12-11T16:10:50.276",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019801,1733933450286,-500.0,0.00010958,2,"2024-12-11T16:10:50.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019802,1733933450295,-666.64,0.00010958,2,"2024-12-11T16:10:50.295",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019805,1733933450304,-500.0,0.00010958,2,"2024-12-11T16:10:50.304",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019807,1733933450314,-500.0,0.00010958,2,"2024-12-11T16:10:50.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019808,1733933450324,-666.64,0.00010958,2,"2024-12-11T16:10:50.324",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019811,1733933450334,-500.0,0.00010958,2,"2024-12-11T16:10:50.334",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019812,1733933450343,-500.0,0.00010958,2,"2024-12-11T16:10:50.343",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019814,1733933450352,-666.64,0.00010958,2,"2024-12-11T16:10:50.352",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019816,1733933450362,-500.0,0.00010958,2,"2024-12-11T16:10:50.362",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019819,1733933450371,-666.64,0.00010958,2,"2024-12-11T16:10:50.371",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019821,1733933450380,-500.0,0.00010958,2,"2024-12-11T16:10:50.380",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019822,1733933450389,-666.64,0.00010958,2,"2024-12-11T16:10:50.389",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019824,1733933450399,-500.0,0.00010958,2,"2024-12-11T16:10:50.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019826,1733933450409,-666.64,0.00010958,2,"2024-12-11T16:10:50.409",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019829,1733933450418,-500.0,0.00010958,2,"2024-12-11T16:10:50.418",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019830,1733933450428,-666.64,0.00010958,2,"2024-12-11T16:10:50.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019833,1733933450440,-598.85,0.00010958,2,"2024-12-11T16:10:50.440",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019834,1733933450449,-500.0,0.00010958,2,"2024-12-11T16:10:50.449",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019837,1733933450459,-500.0,0.00010958,2,"2024-12-11T16:10:50.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019839,1733933450468,-666.64,0.00010958,2,"2024-12-11T16:10:50.468",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019841,1733933450478,-598.85,0.00010958,2,"2024-12-11T16:10:50.478",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019843,1733933450488,-666.64,0.00010958,2,"2024-12-11T16:10:50.488",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019845,1733933450497,-598.85,0.00010958,2,"2024-12-11T16:10:50.497",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019847,1733933450507,-666.64,0.00010958,2,"2024-12-11T16:10:50.507",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019849,1733933450516,-598.85,0.00010958,2,"2024-12-11T16:10:50.516",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019851,1733933450526,-666.64,0.00010958,2,"2024-12-11T16:10:50.526",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019853,1733933450535,-598.85,0.00010958,2,"2024-12-11T16:10:50.535",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019855,1733933450545,-620.4,0.00010958,2,"2024-12-11T16:10:50.545",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019857,1733933450554,-666.64,0.00010958,2,"2024-12-11T16:10:50.554",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019859,1733933450563,-598.85,0.00010958,2,"2024-12-11T16:10:50.563",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019860,1733933450574,-500.0,0.00010958,2,"2024-12-11T16:10:50.574",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019863,1733933450586,-666.64,0.00010958,2,"2024-12-11T16:10:50.586",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019865,1733933450597,-598.85,0.00010958,2,"2024-12-11T16:10:50.597",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019867,1733933450607,-500.48106026,0.00010958,2,"2024-12-11T16:10:50.607",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019869,1733933450616,-666.64,0.00010958,2,"2024-12-11T16:10:50.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019870,1733933450625,-598.85,0.00010958,2,"2024-12-11T16:10:50.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019872,1733933450634,-666.64,0.00010958,2,"2024-12-11T16:10:50.634",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019874,1733933450644,-598.85,0.00010958,2,"2024-12-11T16:10:50.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019876,1733933450653,-666.64,0.00010958,2,"2024-12-11T16:10:50.653",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019878,1733933450663,-598.85,0.00010958,2,"2024-12-11T16:10:50.663",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019880,1733933450672,-500.0,0.00010958,2,"2024-12-11T16:10:50.672",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019882,1733933450682,-666.64,0.00010958,2,"2024-12-11T16:10:50.682",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019884,1733933450694,-598.85,0.00010958,2,"2024-12-11T16:10:50.694",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019886,1733933450704,-666.64,0.00010958,2,"2024-12-11T16:10:50.704",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019888,1733933450713,-598.85,0.00010958,2,"2024-12-11T16:10:50.713",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019890,1733933450722,-500.0,0.00010958,2,"2024-12-11T16:10:50.722",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019892,1733933450732,-598.85,0.00010958,2,"2024-12-11T16:10:50.732",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019894,1733933450741,-598.85,0.00010958,2,"2024-12-11T16:10:50.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019897,1733933450751,-666.64,0.00010958,2,"2024-12-11T16:10:50.751",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019898,1733933450760,-598.85,0.00010958,2,"2024-12-11T16:10:50.760",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019901,1733933450769,-666.64,0.00010958,2,"2024-12-11T16:10:50.769",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019903,1733933450779,-598.85,0.00010958,2,"2024-12-11T16:10:50.779",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019905,1733933450788,-666.64,0.00010958,2,"2024-12-11T16:10:50.788",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019907,1733933450797,-598.85,0.00010958,2,"2024-12-11T16:10:50.797",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019908,1733933450806,-666.64,0.00010958,2,"2024-12-11T16:10:50.806",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019910,1733933450816,-666.64,0.00010958,2,"2024-12-11T16:10:50.816",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019913,1733933450826,-598.85,0.00010958,2,"2024-12-11T16:10:50.826",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019914,1733933450835,-666.71,0.00010958,2,"2024-12-11T16:10:50.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019916,1733933450844,-598.85,0.00010958,2,"2024-12-11T16:10:50.844",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019918,1733933450854,-500.0,0.00010958,2,"2024-12-11T16:10:50.854",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019920,1733933450863,-174.153352,0.00010958,2,"2024-12-11T16:10:50.863",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019922,1733933450872,-598.85,0.00010958,2,"2024-12-11T16:10:50.872",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019924,1733933450881,-598.85,0.00010958,2,"2024-12-11T16:10:50.881",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019943,1733933451048,-598.85,0.00010958,2,"2024-12-11T16:10:51.048",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019945,1733933451059,-598.85,0.00010958,2,"2024-12-11T16:10:51.059",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019947,1733933451068,-500.0,0.00010958,2,"2024-12-11T16:10:51.068",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019949,1733933451078,-599.0,0.00010958,2,"2024-12-11T16:10:51.078",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019951,1733933451087,-500.0,0.00010958,2,"2024-12-11T16:10:51.087",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019953,1733933451097,-500.0,0.00010958,2,"2024-12-11T16:10:51.097",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019955,1733933451107,-500.0,0.00010958,2,"2024-12-11T16:10:51.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019957,1733933451116,-500.0,0.00010958,2,"2024-12-11T16:10:51.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019959,1733933451125,-500.0,0.00010958,2,"2024-12-11T16:10:51.125",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019961,1733933451135,-500.0,0.00010958,2,"2024-12-11T16:10:51.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019963,1733933451144,-500.0,0.00010958,2,"2024-12-11T16:10:51.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019965,1733933451154,-500.0,0.00010958,2,"2024-12-11T16:10:51.154",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019967,1733933451167,-500.0,0.00010958,2,"2024-12-11T16:10:51.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019969,1733933451176,-500.0,0.00010958,2,"2024-12-11T16:10:51.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019971,1733933451186,-500.0,0.00010958,2,"2024-12-11T16:10:51.186",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019973,1733933451196,-500.0,0.00010958,2,"2024-12-11T16:10:51.196",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019975,1733933451206,-500.0,0.00010958,2,"2024-12-11T16:10:51.206",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019977,1733933451216,-500.0,0.00010958,2,"2024-12-11T16:10:51.216",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019979,1733933451225,-500.0,0.00010958,2,"2024-12-11T16:10:51.225",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019981,1733933451236,-500.0,0.00010958,2,"2024-12-11T16:10:51.236",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019983,1733933451245,-347.5480603,0.00010958,2,"2024-12-11T16:10:51.245",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019984,1733933451255,-500.0,0.00010958,2,"2024-12-11T16:10:51.255",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019986,1733933451264,-500.0,0.00010958,2,"2024-12-11T16:10:51.264",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019989,1733933451275,-500.0,0.00010958,2,"2024-12-11T16:10:51.275",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019991,1733933451285,-500.0,0.00010958,2,"2024-12-11T16:10:51.285",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019993,1733933451295,-500.0,0.00010958,2,"2024-12-11T16:10:51.295",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019994,1733933451304,-500.0,0.00010958,2,"2024-12-11T16:10:51.304",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019996,1733933451314,-500.0,0.00010958,2,"2024-12-11T16:10:51.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019998,1733933451324,-500.0,0.00010958,2,"2024-12-11T16:10:51.324",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345019999,1733933451334,-500.0,0.00010958,2,"2024-12-11T16:10:51.334",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020000,1733933451344,-500.0,0.00010958,2,"2024-12-11T16:10:51.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020001,1733933451354,-500.0,0.00010958,2,"2024-12-11T16:10:51.354",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020002,1733933451363,-500.0,0.00010958,2,"2024-12-11T16:10:51.363",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020003,1733933451373,-500.0,0.00010958,2,"2024-12-11T16:10:51.373",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020004,1733933451383,-500.0,0.00010958,2,"2024-12-11T16:10:51.383",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020005,1733933451393,-500.0,0.00010958,2,"2024-12-11T16:10:51.393",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020006,1733933451402,-500.0,0.00010958,2,"2024-12-11T16:10:51.402",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020008,1733933451411,-500.0,0.00010958,2,"2024-12-11T16:10:51.411",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020010,1733933451421,-500.0,0.00010958,2,"2024-12-11T16:10:51.421",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020012,1733933451430,-500.0,0.00010958,2,"2024-12-11T16:10:51.430",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020014,1733933451440,-500.0,0.00010958,2,"2024-12-11T16:10:51.440",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020016,1733933451449,-500.0,0.00010958,2,"2024-12-11T16:10:51.449",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020018,1733933451459,-500.0,0.00010958,2,"2024-12-11T16:10:51.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020020,1733933451468,-625.82926469,0.00010958,2,"2024-12-11T16:10:51.468",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020022,1733933451478,-500.0,0.00010958,2,"2024-12-11T16:10:51.478",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020024,1733933451488,-500.0,0.00010958,2,"2024-12-11T16:10:51.488",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020026,1733933451497,-500.0,0.00010958,2,"2024-12-11T16:10:51.497",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020028,1733933451506,-500.0,0.00010958,2,"2024-12-11T16:10:51.506",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020030,1733933451516,-500.0,0.00010958,2,"2024-12-11T16:10:51.516",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020032,1733933451525,-500.0,0.00010958,2,"2024-12-11T16:10:51.525",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020034,1733933451534,-500.0,0.00010958,2,"2024-12-11T16:10:51.534",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020036,1733933451543,-500.0,0.00010958,2,"2024-12-11T16:10:51.543",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020038,1733933451553,-500.0,0.00010958,2,"2024-12-11T16:10:51.553",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020040,1733933451563,-500.0,0.00010958,2,"2024-12-11T16:10:51.563",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020042,1733933451572,-500.0,0.00010958,2,"2024-12-11T16:10:51.572",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020044,1733933451581,-500.0,0.00010958,2,"2024-12-11T16:10:51.581",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020046,1733933451591,-500.0,0.00010958,2,"2024-12-11T16:10:51.591",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020048,1733933451600,-320.10820872,0.00010958,2,"2024-12-11T16:10:51.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020050,1733933451610,-500.0,0.00010958,2,"2024-12-11T16:10:51.610",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020052,1733933451619,-500.0,0.00010958,2,"2024-12-11T16:10:51.619",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020054,1733933451628,-500.0,0.00010958,2,"2024-12-11T16:10:51.628",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020056,1733933451638,-500.0,0.00010958,2,"2024-12-11T16:10:51.638",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020058,1733933451647,-500.0,0.00010958,2,"2024-12-11T16:10:51.647",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020060,1733933451657,-352.70848758,0.00010958,2,"2024-12-11T16:10:51.657",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020062,1733933451666,-500.0,0.00010958,2,"2024-12-11T16:10:51.666",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020064,1733933451675,-500.0,0.00010958,2,"2024-12-11T16:10:51.675",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020066,1733933451685,-500.0,0.00010958,2,"2024-12-11T16:10:51.685",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020068,1733933451697,-500.0,0.00010958,2,"2024-12-11T16:10:51.697",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020070,1733933451707,-501.65768221,0.00010958,2,"2024-12-11T16:10:51.707",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020072,1733933451716,-500.0,0.00010958,2,"2024-12-11T16:10:51.716",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020074,1733933451726,-500.0,0.00010958,2,"2024-12-11T16:10:51.726",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020076,1733933451736,-500.0,0.00010958,2,"2024-12-11T16:10:51.736",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020078,1733933451745,-799.84,0.00010958,2,"2024-12-11T16:10:51.745",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020080,1733933451755,-500.0,0.00010958,2,"2024-12-11T16:10:51.755",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020082,1733933451764,-500.0,0.00010958,2,"2024-12-11T16:10:51.764",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020085,1733933451774,-500.0,0.00010958,2,"2024-12-11T16:10:51.774",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020086,1733933451784,-500.0,0.00010958,2,"2024-12-11T16:10:51.784",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020089,1733933451793,-799.84,0.00010958,2,"2024-12-11T16:10:51.793",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020091,1733933451803,-500.0,0.00010958,2,"2024-12-11T16:10:51.803",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020093,1733933451812,-799.84,0.00010958,2,"2024-12-11T16:10:51.812",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020095,1733933451822,-500.0,0.00010958,2,"2024-12-11T16:10:51.822",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020097,1733933451831,-799.84,0.00010958,2,"2024-12-11T16:10:51.831",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020099,1733933451841,-500.0,0.00010958,2,"2024-12-11T16:10:51.841",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020100,1733933451850,-500.0,0.00010958,2,"2024-12-11T16:10:51.850",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020103,1733933451860,-799.84,0.00010958,2,"2024-12-11T16:10:51.860",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020105,1733933451870,-500.0,0.00010958,2,"2024-12-11T16:10:51.870",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020106,1733933451879,-500.0,0.00010958,2,"2024-12-11T16:10:51.879",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020108,1733933451888,-799.84,0.00010958,2,"2024-12-11T16:10:51.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020111,1733933451898,-500.0,0.00010958,2,"2024-12-11T16:10:51.898",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020113,1733933451907,-799.84,0.00010958,2,"2024-12-11T16:10:51.907",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020115,1733933451917,-500.0,0.00010958,2,"2024-12-11T16:10:51.917",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020117,1733933451928,-799.84,0.00010958,2,"2024-12-11T16:10:51.928",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020119,1733933451938,-500.23375103,0.00010958,2,"2024-12-11T16:10:51.938",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020120,1733933451955,-500.0,0.00010958,2,"2024-12-11T16:10:51.955",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020122,1733933451965,-799.84,0.00010958,2,"2024-12-11T16:10:51.965",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020124,1733933451974,-500.0,0.00010958,2,"2024-12-11T16:10:51.974",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020126,1733933451984,-799.84,0.00010958,2,"2024-12-11T16:10:51.984",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020128,1733933451993,-500.0,0.00010958,2,"2024-12-11T16:10:51.993",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020130,1733933452003,-799.84,0.00010958,2,"2024-12-11T16:10:52.003",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020132,1733933452012,-444.23591399,0.00010958,2,"2024-12-11T16:10:52.012",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020134,1733933452022,-799.84,0.00010958,2,"2024-12-11T16:10:52.022",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020136,1733933452031,-799.84,0.00010958,2,"2024-12-11T16:10:52.031",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020138,1733933452040,-799.84,0.00010958,2,"2024-12-11T16:10:52.040",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020140,1733933452050,-500.0,0.00010958,2,"2024-12-11T16:10:52.050",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020142,1733933452059,-799.84,0.00010958,2,"2024-12-11T16:10:52.059",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020144,1733933452068,-799.84,0.00010958,2,"2024-12-11T16:10:52.068",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020146,1733933452078,-799.84,0.00010958,2,"2024-12-11T16:10:52.078",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020148,1733933452087,-799.84,0.00010958,2,"2024-12-11T16:10:52.087",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020150,1733933452097,-799.84,0.00010958,2,"2024-12-11T16:10:52.097",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020152,1733933452106,-503.44287208,0.00010958,2,"2024-12-11T16:10:52.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020155,1733933452116,-799.84,0.00010958,2,"2024-12-11T16:10:52.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020156,1733933452125,-799.84,0.00010958,2,"2024-12-11T16:10:52.125",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020159,1733933452135,-500.0,0.00010958,2,"2024-12-11T16:10:52.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020161,1733933452145,-799.84,0.00010958,2,"2024-12-11T16:10:52.145",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020163,1733933452156,-558.73091024,0.00010958,2,"2024-12-11T16:10:52.156",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020165,1733933452167,-500.0,0.00010958,2,"2024-12-11T16:10:52.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020167,1733933452176,-799.84,0.00010958,2,"2024-12-11T16:10:52.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020169,1733933452186,-1584.19,0.00010958,2,"2024-12-11T16:10:52.186",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020171,1733933452198,-521.60277377,0.00010958,2,"2024-12-11T16:10:52.198",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020173,1733933452207,-1584.19,0.00010958,2,"2024-12-11T16:10:52.207",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020175,1733933452217,-500.0,0.00010958,2,"2024-12-11T16:10:52.217",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020176,1733933452227,-799.85617104,0.00010958,2,"2024-12-11T16:10:52.227",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020179,1733933452239,-1584.19,0.00010958,2,"2024-12-11T16:10:52.239",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020180,1733933452248,-500.0,0.00010958,2,"2024-12-11T16:10:52.248",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020182,1733933452258,-500.0,0.00010958,2,"2024-12-11T16:10:52.258",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020184,1733933452267,-1584.19,0.00010958,2,"2024-12-11T16:10:52.267",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020186,1733933452276,-367.81,0.00010958,2,"2024-12-11T16:10:52.276",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020188,1733933452286,-500.0,0.00010958,2,"2024-12-11T16:10:52.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020190,1733933452295,-1584.19,0.00010958,2,"2024-12-11T16:10:52.295",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020192,1733933452305,-500.0,0.00010958,2,"2024-12-11T16:10:52.305",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020194,1733933452314,-1584.19,0.00010958,2,"2024-12-11T16:10:52.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020196,1733933452324,-500.0,0.00010958,2,"2024-12-11T16:10:52.324",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020198,1733933452334,-1584.19,0.00010958,2,"2024-12-11T16:10:52.334",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020201,1733933452344,-500.0,0.00010958,2,"2024-12-11T16:10:52.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020203,1733933452354,-500.0,0.00010958,2,"2024-12-11T16:10:52.354",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020205,1733933452364,-500.0,0.00010958,2,"2024-12-11T16:10:52.364",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020207,1733933452373,-500.0,0.00010958,2,"2024-12-11T16:10:52.373",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020209,1733933452382,-500.0,0.00010958,2,"2024-12-11T16:10:52.382",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020211,1733933452392,-500.0,0.00010958,2,"2024-12-11T16:10:52.392",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020213,1733933452402,-500.0,0.00010958,2,"2024-12-11T16:10:52.402",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020214,1733933452412,-500.0,0.00010958,2,"2024-12-11T16:10:52.412",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020216,1733933452421,-500.0,0.00010958,2,"2024-12-11T16:10:52.421",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020218,1733933452431,-500.0,0.00010958,2,"2024-12-11T16:10:52.431",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020220,1733933452444,-500.0,0.00010958,2,"2024-12-11T16:10:52.444",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020222,1733933452454,-500.0,0.00010958,2,"2024-12-11T16:10:52.454",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020224,1733933452464,-500.0,0.00010958,2,"2024-12-11T16:10:52.464",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020226,1733933452474,-500.0,0.00010958,2,"2024-12-11T16:10:52.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020229,1733933452483,-500.0,0.00010958,2,"2024-12-11T16:10:52.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020231,1733933452493,-500.0,0.00010958,2,"2024-12-11T16:10:52.493",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020233,1733933452503,-500.0,0.00010958,2,"2024-12-11T16:10:52.503",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020235,1733933452513,-500.0,0.00010958,2,"2024-12-11T16:10:52.513",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020237,1733933452522,-500.0,0.00010958,2,"2024-12-11T16:10:52.522",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020239,1733933452532,-500.0,0.00010958,2,"2024-12-11T16:10:52.532",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020241,1733933452541,-500.0,0.00010958,2,"2024-12-11T16:10:52.541",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020243,1733933452551,-500.0,0.00010958,2,"2024-12-11T16:10:52.551",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020245,1733933452561,-500.0,0.00010958,2,"2024-12-11T16:10:52.561",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020247,1733933452570,-500.0,0.00010958,2,"2024-12-11T16:10:52.570",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020248,1733933452579,-500.0,0.00010958,2,"2024-12-11T16:10:52.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020250,1733933452589,-500.0,0.00010958,2,"2024-12-11T16:10:52.589",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020252,1733933452598,-500.0,0.00010958,2,"2024-12-11T16:10:52.598",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020254,1733933452608,-500.0,0.00010958,2,"2024-12-11T16:10:52.608",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020257,1733933452617,-500.0,0.00010958,2,"2024-12-11T16:10:52.617",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020259,1733933452627,-500.0,0.00010958,2,"2024-12-11T16:10:52.627",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020261,1733933452636,-500.0,0.00010958,2,"2024-12-11T16:10:52.636",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020262,1733933452645,-500.0,0.00010958,2,"2024-12-11T16:10:52.645",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020265,1733933452655,-500.0,0.00010958,2,"2024-12-11T16:10:52.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020266,1733933452664,-500.0,0.00010958,2,"2024-12-11T16:10:52.664",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020269,1733933452674,-500.0,0.00010958,2,"2024-12-11T16:10:52.674",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020270,1733933452683,-500.0,0.00010958,2,"2024-12-11T16:10:52.683",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020273,1733933452697,-500.0,0.00010958,2,"2024-12-11T16:10:52.697",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020275,1733933452706,-332.51921818,0.00010958,2,"2024-12-11T16:10:52.706",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020276,1733933452715,-374.85,0.00010958,2,"2024-12-11T16:10:52.715",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020279,1733933452725,-500.0,0.00010958,2,"2024-12-11T16:10:52.725",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020280,1733933452734,-500.0,0.00010958,2,"2024-12-11T16:10:52.734",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020282,1733933452743,-500.0,0.00010958,2,"2024-12-11T16:10:52.743",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020284,1733933452753,-500.0,0.00010958,2,"2024-12-11T16:10:52.753",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020287,1733933452763,-500.0,0.00010958,2,"2024-12-11T16:10:52.763",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020289,1733933452772,-500.0,0.00010958,2,"2024-12-11T16:10:52.772",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020291,1733933452782,-500.0,0.00010958,2,"2024-12-11T16:10:52.782",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020293,1733933452792,-500.0,0.00010958,2,"2024-12-11T16:10:52.792",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020295,1733933452803,-500.0,0.00010958,2,"2024-12-11T16:10:52.803",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020297,1733933452812,-500.0,0.00010958,2,"2024-12-11T16:10:52.812",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020299,1733933452821,-500.0,0.00010958,2,"2024-12-11T16:10:52.821",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020301,1733933452830,-500.0,0.00010958,2,"2024-12-11T16:10:52.830",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020303,1733933452840,-500.0,0.00010958,2,"2024-12-11T16:10:52.840",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020305,1733933452850,-500.0,0.00010958,2,"2024-12-11T16:10:52.850",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020307,1733933452859,-500.0,0.00010958,2,"2024-12-11T16:10:52.859",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020309,1733933452868,-500.0,0.00010958,2,"2024-12-11T16:10:52.868",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020311,1733933452878,-500.0,0.00010958,2,"2024-12-11T16:10:52.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020313,1733933452887,-500.0,0.00010958,2,"2024-12-11T16:10:52.887",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020315,1733933452896,-500.0,0.00010958,2,"2024-12-11T16:10:52.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020317,1733933452906,-500.0,0.00010958,2,"2024-12-11T16:10:52.906",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020319,1733933452915,-500.0,0.00010958,2,"2024-12-11T16:10:52.915",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020321,1733933452925,-500.0,0.00010958,2,"2024-12-11T16:10:52.925",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020323,1733933452934,-500.0,0.00010958,2,"2024-12-11T16:10:52.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020325,1733933452947,-774.47,0.00010958,2,"2024-12-11T16:10:52.947",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020327,1733933452956,-500.0,0.00010958,2,"2024-12-11T16:10:52.956",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020329,1733933452965,-500.0,0.00010958,2,"2024-12-11T16:10:52.965",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020331,1733933452975,-774.47,0.00010958,2,"2024-12-11T16:10:52.975",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020332,1733933452984,-500.0,0.00010958,2,"2024-12-11T16:10:52.984",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020335,1733933452994,-500.0,0.00010958,2,"2024-12-11T16:10:52.994",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020336,1733933453004,-379.59512082,0.00010958,2,"2024-12-11T16:10:53.004",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020339,1733933453013,-774.47,0.00010958,2,"2024-12-11T16:10:53.013",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020341,1733933453023,-500.0,0.00010958,2,"2024-12-11T16:10:53.023",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020343,1733933453032,-774.47,0.00010958,2,"2024-12-11T16:10:53.032",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020345,1733933453042,-774.47,0.00010958,2,"2024-12-11T16:10:53.042",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020347,1733933453051,-774.47,0.00010958,2,"2024-12-11T16:10:53.051",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020348,1733933453060,-774.47,0.00010958,2,"2024-12-11T16:10:53.060",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020350,1733933453069,-500.0,0.00010958,2,"2024-12-11T16:10:53.069",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020352,1733933453078,-500.0,0.00010958,2,"2024-12-11T16:10:53.078",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020354,1733933453088,-500.0,0.00010958,2,"2024-12-11T16:10:53.088",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020356,1733933453097,-500.0,0.00010958,2,"2024-12-11T16:10:53.097",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020358,1733933453106,-500.0,0.00010958,2,"2024-12-11T16:10:53.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020360,1733933453115,-500.0,0.00010958,2,"2024-12-11T16:10:53.115",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020362,1733933453125,-500.0,0.00010958,2,"2024-12-11T16:10:53.125",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020364,1733933453134,-500.0,0.00010958,2,"2024-12-11T16:10:53.134",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020366,1733933453143,-500.0,0.00010958,2,"2024-12-11T16:10:53.143",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020368,1733933453153,-500.0,0.00010958,2,"2024-12-11T16:10:53.153",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020370,1733933453165,-500.0,0.00010958,2,"2024-12-11T16:10:53.165",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020372,1733933453175,-500.0,0.00010958,2,"2024-12-11T16:10:53.175",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020374,1733933453184,-500.0,0.00010958,2,"2024-12-11T16:10:53.184",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020376,1733933453195,-500.0,0.00010958,2,"2024-12-11T16:10:53.195",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020378,1733933453206,-500.0,0.00010958,2,"2024-12-11T16:10:53.206",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020380,1733933453215,-500.0,0.00010958,2,"2024-12-11T16:10:53.215",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020382,1733933453225,-500.0,0.00010958,2,"2024-12-11T16:10:53.225",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020384,1733933453236,-500.0,0.00010958,2,"2024-12-11T16:10:53.236",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020386,1733933453246,-500.0,0.00010958,2,"2024-12-11T16:10:53.246",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020388,1733933453255,-500.0,0.00010958,2,"2024-12-11T16:10:53.255",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020390,1733933453265,-500.0,0.00010958,2,"2024-12-11T16:10:53.265",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020392,1733933453274,-500.0,0.00010958,2,"2024-12-11T16:10:53.274",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020394,1733933453283,-500.0,0.00010958,2,"2024-12-11T16:10:53.283",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020396,1733933453293,-500.0,0.00010958,2,"2024-12-11T16:10:53.293",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020398,1733933453302,-500.0,0.00010958,2,"2024-12-11T16:10:53.302",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020400,1733933453312,-500.0,0.00010958,2,"2024-12-11T16:10:53.312",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020402,1733933453322,-500.0,0.00010958,2,"2024-12-11T16:10:53.322",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020404,1733933453331,-500.0,0.00010958,2,"2024-12-11T16:10:53.331",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020407,1733933453341,-500.0,0.00010958,2,"2024-12-11T16:10:53.341",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020408,1733933453350,-500.0,0.00010958,2,"2024-12-11T16:10:53.350",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020410,1733933453360,-500.0,0.00010958,2,"2024-12-11T16:10:53.360",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020412,1733933453369,-500.0,0.00010958,2,"2024-12-11T16:10:53.369",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020414,1733933453379,-500.0,0.00010958,2,"2024-12-11T16:10:53.379",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020416,1733933453388,-245.76545945,0.00010958,2,"2024-12-11T16:10:53.388",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020417,1733933453398,-500.0,0.00010958,2,"2024-12-11T16:10:53.398",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020418,1733933453407,-500.0,0.00010958,2,"2024-12-11T16:10:53.407",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020419,1733933453416,-500.0,0.00010958,2,"2024-12-11T16:10:53.416",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020420,1733933453425,-500.0,0.00010958,2,"2024-12-11T16:10:53.425",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020421,1733933453435,-500.0,0.00010958,2,"2024-12-11T16:10:53.435",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020422,1733933453448,-500.0,0.00010958,2,"2024-12-11T16:10:53.448",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020427,1733933453505,-500.0,0.00010958,2,"2024-12-11T16:10:53.505",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020429,1733933453515,-500.0,0.00010958,2,"2024-12-11T16:10:53.515",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020431,1733933453525,-500.93874868,0.00010958,2,"2024-12-11T16:10:53.525",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020433,1733933453534,-500.0,0.00010958,2,"2024-12-11T16:10:53.534",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020435,1733933453543,-500.0,0.00010958,2,"2024-12-11T16:10:53.543",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020437,1733933453552,-500.0,0.00010958,2,"2024-12-11T16:10:53.552",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020439,1733933453562,-500.0,0.00010958,2,"2024-12-11T16:10:53.562",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020441,1733933453572,-500.0,0.00010958,2,"2024-12-11T16:10:53.572",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020443,1733933453581,-500.0,0.00010958,2,"2024-12-11T16:10:53.581",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020445,1733933453590,-1420.38,0.00010958,2,"2024-12-11T16:10:53.590",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020447,1733933453599,-500.0,0.00010958,2,"2024-12-11T16:10:53.599",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020449,1733933453608,-1420.38,0.00010958,2,"2024-12-11T16:10:53.608",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020451,1733933453617,-500.0,0.00010958,2,"2024-12-11T16:10:53.617",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020453,1733933453626,-1420.38,0.00010958,2,"2024-12-11T16:10:53.626",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020455,1733933453635,-500.0,0.00010958,2,"2024-12-11T16:10:53.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020457,1733933453644,-500.0,0.00010958,2,"2024-12-11T16:10:53.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020459,1733933453653,-1420.38,0.00010958,2,"2024-12-11T16:10:53.653",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020461,1733933453662,-500.0,0.00010958,2,"2024-12-11T16:10:53.662",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020463,1733933453671,-500.0,0.00010958,2,"2024-12-11T16:10:53.671",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020465,1733933453680,-1420.38,0.00010958,2,"2024-12-11T16:10:53.680",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020467,1733933453690,-500.0,0.00010958,2,"2024-12-11T16:10:53.690",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020469,1733933453702,-1420.38,0.00010958,2,"2024-12-11T16:10:53.702",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020471,1733933453711,-500.0,0.00010958,2,"2024-12-11T16:10:53.711",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020473,1733933453720,-1420.38,0.00010958,2,"2024-12-11T16:10:53.720",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020475,1733933453729,-501.29500884,0.00010958,2,"2024-12-11T16:10:53.729",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020477,1733933453738,-500.0,0.00010958,2,"2024-12-11T16:10:53.738",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020479,1733933453747,-1420.38,0.00010958,2,"2024-12-11T16:10:53.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020481,1733933453756,-1420.38,0.00010958,2,"2024-12-11T16:10:53.756",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020483,1733933453766,-500.0,0.00010958,2,"2024-12-11T16:10:53.766",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020485,1733933453775,-1420.38,0.00010958,2,"2024-12-11T16:10:53.775",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020487,1733933453784,-500.0,0.00010958,2,"2024-12-11T16:10:53.784",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020489,1733933453793,-370.59449282,0.00010958,2,"2024-12-11T16:10:53.793",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020491,1733933453802,-1420.38,0.00010958,2,"2024-12-11T16:10:53.802",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020493,1733933453811,-500.0,0.00010958,2,"2024-12-11T16:10:53.811",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020495,1733933453820,-1420.38,0.00010958,2,"2024-12-11T16:10:53.820",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020497,1733933453829,-500.0,0.00010958,2,"2024-12-11T16:10:53.829",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020499,1733933453838,-1420.38,0.00010958,2,"2024-12-11T16:10:53.838",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020501,1733933453847,-459.22,0.00010958,2,"2024-12-11T16:10:53.847",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020503,1733933453856,-1420.38,0.00010958,2,"2024-12-11T16:10:53.856",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020505,1733933453865,-1420.38,0.00010958,2,"2024-12-11T16:10:53.865",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020507,1733933453874,-1420.38,0.00010958,2,"2024-12-11T16:10:53.874",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020509,1733933453883,-782.05,0.00010958,2,"2024-12-11T16:10:53.883",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020511,1733933453892,-1420.38,0.00010958,2,"2024-12-11T16:10:53.892",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020513,1733933453901,-782.05,0.00010958,2,"2024-12-11T16:10:53.901",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020515,1733933453910,-1420.38,0.00010958,2,"2024-12-11T16:10:53.910",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020517,1733933453919,-378.8023689,0.00010958,2,"2024-12-11T16:10:53.919",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020519,1733933453928,-782.05,0.00010958,2,"2024-12-11T16:10:53.928",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020521,1733933453937,-1420.38,0.00010958,2,"2024-12-11T16:10:53.937",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020523,1733933453952,-1420.38,0.00010958,2,"2024-12-11T16:10:53.952",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020525,1733933453962,-782.05,0.00010958,2,"2024-12-11T16:10:53.962",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020527,1733933453972,-500.0,0.00010958,2,"2024-12-11T16:10:53.972",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020529,1733933453981,-1420.38,0.00010958,2,"2024-12-11T16:10:53.981",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020531,1733933453990,-782.05,0.00010958,2,"2024-12-11T16:10:53.990",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020533,1733933453999,-500.0,0.00010958,2,"2024-12-11T16:10:53.999",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020535,1733933454008,-782.05,0.00010958,2,"2024-12-11T16:10:54.008",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020537,1733933454017,-1420.38,0.00010958,2,"2024-12-11T16:10:54.017",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020539,1733933454026,-500.0,0.00010958,2,"2024-12-11T16:10:54.026",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020541,1733933454036,-1420.38,0.00010958,2,"2024-12-11T16:10:54.036",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020543,1733933454046,-782.05,0.00010958,2,"2024-12-11T16:10:54.046",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020545,1733933454055,-1420.5163665,0.00010958,2,"2024-12-11T16:10:54.055",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020547,1733933454064,-500.0,0.00010958,2,"2024-12-11T16:10:54.064",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020549,1733933454074,-500.0,0.00010958,2,"2024-12-11T16:10:54.074",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020551,1733933454083,-500.57210992,0.00010958,2,"2024-12-11T16:10:54.083",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020553,1733933454092,-500.0,0.00010958,2,"2024-12-11T16:10:54.092",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020555,1733933454102,-500.0,0.00010958,2,"2024-12-11T16:10:54.102",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020557,1733933454111,-500.0,0.00010958,2,"2024-12-11T16:10:54.111",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020559,1733933454121,-500.0,0.00010958,2,"2024-12-11T16:10:54.121",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020561,1733933454130,-500.0,0.00010958,2,"2024-12-11T16:10:54.130",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020563,1733933454139,-500.0,0.00010958,2,"2024-12-11T16:10:54.139",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020565,1733933454148,-500.0,0.00010958,2,"2024-12-11T16:10:54.148",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020567,1733933454159,-500.0,0.00010958,2,"2024-12-11T16:10:54.159",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020569,1733933454168,-500.0,0.00010958,2,"2024-12-11T16:10:54.168",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020570,1733933454178,-500.0,0.00010958,2,"2024-12-11T16:10:54.178",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020572,1733933454188,-500.0,0.00010958,2,"2024-12-11T16:10:54.188",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020575,1733933454201,-500.0,0.00010958,2,"2024-12-11T16:10:54.201",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020576,1733933454211,-500.0,0.00010958,2,"2024-12-11T16:10:54.211",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020578,1733933454220,-500.0,0.00010958,2,"2024-12-11T16:10:54.220",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020580,1733933454230,-500.0,0.00010958,2,"2024-12-11T16:10:54.230",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020583,1733933454240,-500.0,0.00010958,2,"2024-12-11T16:10:54.240",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020584,1733933454249,-500.0,0.00010958,2,"2024-12-11T16:10:54.249",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020586,1733933454259,-500.0,0.00010958,2,"2024-12-11T16:10:54.259",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020588,1733933454268,-500.0,0.00010958,2,"2024-12-11T16:10:54.268",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020590,1733933454277,-500.0,0.00010958,2,"2024-12-11T16:10:54.277",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020592,1733933454286,-500.0,0.00010958,2,"2024-12-11T16:10:54.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020594,1733933454295,-2411.8,0.00010958,2,"2024-12-11T16:10:54.295",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020596,1733933454305,-2411.8,0.00010958,2,"2024-12-11T16:10:54.305",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020598,1733933454314,-500.0,0.00010958,2,"2024-12-11T16:10:54.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020600,1733933454323,-2411.8,0.00010958,2,"2024-12-11T16:10:54.323",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020602,1733933454332,-500.0,0.00010958,2,"2024-12-11T16:10:54.332",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020604,1733933454341,-2411.8,0.00010958,2,"2024-12-11T16:10:54.341",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020606,1733933454350,-581.18562481,0.00010958,2,"2024-12-11T16:10:54.350",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020608,1733933454359,-2411.8,0.00010958,2,"2024-12-11T16:10:54.359",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020610,1733933454369,-2411.8,0.00010958,2,"2024-12-11T16:10:54.369",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020612,1733933454378,-500.0,0.00010958,2,"2024-12-11T16:10:54.378",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020614,1733933454387,-2411.8,0.00010958,2,"2024-12-11T16:10:54.387",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020616,1733933454396,-2411.8,0.00010958,2,"2024-12-11T16:10:54.396",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020618,1733933454406,-2411.8,0.00010958,2,"2024-12-11T16:10:54.406",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020620,1733933454415,-500.0,0.00010958,2,"2024-12-11T16:10:54.415",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020622,1733933454424,-500.0,0.00010958,2,"2024-12-11T16:10:54.424",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020624,1733933454433,-2411.8,0.00010958,2,"2024-12-11T16:10:54.433",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020626,1733933454444,-500.0,0.00010958,2,"2024-12-11T16:10:54.444",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020628,1733933454453,-2411.8,0.00010958,2,"2024-12-11T16:10:54.453",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020630,1733933454463,-500.0,0.00010958,2,"2024-12-11T16:10:54.463",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020632,1733933454472,-500.0,0.00010958,2,"2024-12-11T16:10:54.472",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020634,1733933454481,-2411.8,0.00010958,2,"2024-12-11T16:10:54.481",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020636,1733933454491,-500.0,0.00010958,2,"2024-12-11T16:10:54.491",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020638,1733933454500,-2411.8,0.00010958,2,"2024-12-11T16:10:54.500",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020640,1733933454510,-500.0,0.00010958,2,"2024-12-11T16:10:54.510",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020642,1733933454519,-500.0,0.00010958,2,"2024-12-11T16:10:54.519",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020644,1733933454528,-2411.8,0.00010958,2,"2024-12-11T16:10:54.528",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020646,1733933454537,-500.0,0.00010958,2,"2024-12-11T16:10:54.537",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020648,1733933454546,-500.0,0.00010958,2,"2024-12-11T16:10:54.546",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020650,1733933454555,-500.0,0.00010958,2,"2024-12-11T16:10:54.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020652,1733933454564,-2411.8,0.00010958,2,"2024-12-11T16:10:54.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020654,1733933454572,-500.0,0.00010958,2,"2024-12-11T16:10:54.572",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020656,1733933454581,-500.0,0.00010958,2,"2024-12-11T16:10:54.581",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020658,1733933454591,-500.0,0.00010958,2,"2024-12-11T16:10:54.591",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020660,1733933454600,-2411.8,0.00010958,2,"2024-12-11T16:10:54.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020662,1733933454609,-500.0,0.00010958,2,"2024-12-11T16:10:54.609",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020664,1733933454618,-500.0,0.00010958,2,"2024-12-11T16:10:54.618",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020665,1733933454627,-500.0,0.00010958,2,"2024-12-11T16:10:54.627",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020668,1733933454636,-2411.8,0.00010958,2,"2024-12-11T16:10:54.636",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020670,1733933454646,-500.0,0.00010958,2,"2024-12-11T16:10:54.646",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020672,1733933454655,-500.0,0.00010958,2,"2024-12-11T16:10:54.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020673,1733933454665,-500.0,0.00010958,2,"2024-12-11T16:10:54.665",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020676,1733933454675,-2411.8,0.00010958,2,"2024-12-11T16:10:54.675",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020677,1733933454683,-500.0,0.00010958,2,"2024-12-11T16:10:54.683",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020679,1733933454695,-152.05582121,0.00010958,2,"2024-12-11T16:10:54.695",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020681,1733933454704,-500.0,0.00010958,2,"2024-12-11T16:10:54.704",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020683,1733933454713,-2411.8,0.00010958,2,"2024-12-11T16:10:54.713",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020685,1733933454723,-500.0,0.00010958,2,"2024-12-11T16:10:54.723",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020687,1733933454732,-500.0,0.00010958,2,"2024-12-11T16:10:54.732",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020690,1733933454741,-247.47703925,0.00010958,2,"2024-12-11T16:10:54.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020691,1733933454751,-500.0,0.00010958,2,"2024-12-11T16:10:54.751",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020693,1733933454760,-2411.8,0.00010958,2,"2024-12-11T16:10:54.760",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020696,1733933454770,-500.0,0.00010958,2,"2024-12-11T16:10:54.770",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020697,1733933454780,-500.0,0.00010958,2,"2024-12-11T16:10:54.780",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020699,1733933454789,-500.0,0.00010958,2,"2024-12-11T16:10:54.789",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020701,1733933454798,-500.0,0.00010958,2,"2024-12-11T16:10:54.798",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020704,1733933454811,-500.0,0.00010958,2,"2024-12-11T16:10:54.811",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020706,1733933454820,-500.0,0.00010958,2,"2024-12-11T16:10:54.820",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020707,1733933454830,-2411.8,0.00010958,2,"2024-12-11T16:10:54.830",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020709,1733933454839,-500.0,0.00010958,2,"2024-12-11T16:10:54.839",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020711,1733933454848,-500.0,0.00010958,2,"2024-12-11T16:10:54.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020713,1733933454856,-500.0,0.00010958,2,"2024-12-11T16:10:54.856",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020715,1733933454865,-500.0,0.00010958,2,"2024-12-11T16:10:54.865",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020717,1733933454875,-2411.8,0.00010958,2,"2024-12-11T16:10:54.875",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020719,1733933454884,-500.0,0.00010958,2,"2024-12-11T16:10:54.884",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020721,1733933454894,-500.0,0.00010958,2,"2024-12-11T16:10:54.894",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020723,1733933454903,-500.0,0.00010958,2,"2024-12-11T16:10:54.903",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020725,1733933454912,-500.0,0.00010958,2,"2024-12-11T16:10:54.912",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020727,1733933454921,-2411.8,0.00010958,2,"2024-12-11T16:10:54.921",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020729,1733933454931,-500.0,0.00010958,2,"2024-12-11T16:10:54.931",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020731,1733933454940,-500.0,0.00010958,2,"2024-12-11T16:10:54.940",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020733,1733933454951,-2412.02,0.00010958,2,"2024-12-11T16:10:54.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020735,1733933454960,-425.45444426,0.00010958,2,"2024-12-11T16:10:54.960",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020737,1733933454970,-500.0,0.00010958,2,"2024-12-11T16:10:54.970",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020739,1733933454979,-500.0,0.00010958,2,"2024-12-11T16:10:54.979",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020741,1733933454989,-500.0,0.00010958,2,"2024-12-11T16:10:54.989",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020743,1733933454998,-500.40291132,0.00010958,2,"2024-12-11T16:10:54.998",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020745,1733933455007,-500.0,0.00010958,2,"2024-12-11T16:10:55.007",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020747,1733933455016,-495.1804964,0.00010958,2,"2024-12-11T16:10:55.016",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020749,1733933455026,-500.0,0.00010958,2,"2024-12-11T16:10:55.026",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020751,1733933455035,-500.0,0.00010958,2,"2024-12-11T16:10:55.035",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020753,1733933455044,-500.0,0.00010958,2,"2024-12-11T16:10:55.044",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020755,1733933455053,-500.0,0.00010958,2,"2024-12-11T16:10:55.053",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020757,1733933455062,-277.54092395,0.00010958,2,"2024-12-11T16:10:55.062",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020759,1733933455072,-500.0,0.00010958,2,"2024-12-11T16:10:55.072",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020761,1733933455081,-500.0,0.00010958,2,"2024-12-11T16:10:55.081",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020763,1733933455090,-500.83354688,0.00010958,2,"2024-12-11T16:10:55.090",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020765,1733933455100,-500.0,0.00010958,2,"2024-12-11T16:10:55.100",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020767,1733933455109,-500.0,0.00010958,2,"2024-12-11T16:10:55.109",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020769,1733933455118,-502.9035305,0.00010958,2,"2024-12-11T16:10:55.118",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020771,1733933455128,-500.0,0.00010958,2,"2024-12-11T16:10:55.128",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020773,1733933455137,-500.0,0.00010958,2,"2024-12-11T16:10:55.137",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020775,1733933455145,-500.0,0.00010958,2,"2024-12-11T16:10:55.145",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020777,1733933455158,-500.0,0.00010958,2,"2024-12-11T16:10:55.158",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020779,1733933455167,-500.0,0.00010958,2,"2024-12-11T16:10:55.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020781,1733933455176,-500.0,0.00010958,2,"2024-12-11T16:10:55.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020783,1733933455186,-1931.41,0.00010958,2,"2024-12-11T16:10:55.186",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020785,1733933455197,-500.0,0.00010958,2,"2024-12-11T16:10:55.197",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020787,1733933455209,-1931.41,0.00010958,2,"2024-12-11T16:10:55.209",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020789,1733933455219,-500.0,0.00010958,2,"2024-12-11T16:10:55.219",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020791,1733933455227,-1931.41,0.00010958,2,"2024-12-11T16:10:55.227",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020792,1733933455236,-501.32854075,0.00010958,2,"2024-12-11T16:10:55.236",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020794,1733933455246,-500.0,0.00010958,2,"2024-12-11T16:10:55.246",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020796,1733933455256,-1931.41,0.00010958,2,"2024-12-11T16:10:55.256",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020798,1733933455265,-500.0,0.00010958,2,"2024-12-11T16:10:55.265",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020799,1733933455274,-1931.41,0.00010958,2,"2024-12-11T16:10:55.274",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020800,1733933455283,-500.0,0.00010958,2,"2024-12-11T16:10:55.283",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020801,1733933455291,-1931.41,0.00010958,2,"2024-12-11T16:10:55.291",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020802,1733933455300,-500.0,0.00010958,2,"2024-12-11T16:10:55.300",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020803,1733933455309,-1931.41,0.00010958,2,"2024-12-11T16:10:55.309",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020804,1733933455318,-500.0,0.00010958,2,"2024-12-11T16:10:55.318",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020805,1733933455327,-1931.41,0.00010958,2,"2024-12-11T16:10:55.327",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020806,1733933455335,-500.0,0.00010958,2,"2024-12-11T16:10:55.335",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020808,1733933455344,-1931.41,0.00010958,2,"2024-12-11T16:10:55.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020810,1733933455353,-500.0,0.00010958,2,"2024-12-11T16:10:55.353",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020812,1733933455362,-1931.41,0.00010958,2,"2024-12-11T16:10:55.362",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020813,1733933455372,-500.0,0.00010958,2,"2024-12-11T16:10:55.372",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020815,1733933455381,-500.0,0.00010958,2,"2024-12-11T16:10:55.381",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020817,1733933455391,-500.0,0.00010958,2,"2024-12-11T16:10:55.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020819,1733933455400,-1931.41,0.00010958,2,"2024-12-11T16:10:55.400",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020822,1733933455410,-500.0,0.00010958,2,"2024-12-11T16:10:55.410",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020824,1733933455419,-500.0,0.00010958,2,"2024-12-11T16:10:55.419",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020825,1733933455428,-1931.41,0.00010958,2,"2024-12-11T16:10:55.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020827,1733933455437,-500.0,0.00010958,2,"2024-12-11T16:10:55.437",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020829,1733933455450,-1931.41,0.00010958,2,"2024-12-11T16:10:55.450",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020831,1733933455459,-500.0,0.00010958,2,"2024-12-11T16:10:55.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020833,1733933455468,-500.0,0.00010958,2,"2024-12-11T16:10:55.468",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020836,1733933455478,-500.0,0.00010958,2,"2024-12-11T16:10:55.478",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020838,1733933455487,-1931.41,0.00010958,2,"2024-12-11T16:10:55.487",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020839,1733933455497,-500.0,0.00010958,2,"2024-12-11T16:10:55.497",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020841,1733933455507,-500.0,0.00010958,2,"2024-12-11T16:10:55.507",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020843,1733933455516,-500.0,0.00010958,2,"2024-12-11T16:10:55.516",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020845,1733933455525,-1931.41,0.00010958,2,"2024-12-11T16:10:55.525",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020847,1733933455535,-391.97898899,0.00010958,2,"2024-12-11T16:10:55.535",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020850,1733933455545,-500.0,0.00010958,2,"2024-12-11T16:10:55.545",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020852,1733933455554,-1931.41,0.00010958,2,"2024-12-11T16:10:55.554",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020854,1733933455564,-500.0,0.00010958,2,"2024-12-11T16:10:55.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020855,1733933455574,-1931.41,0.00010958,2,"2024-12-11T16:10:55.574",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020857,1733933455583,-500.0,0.00010958,2,"2024-12-11T16:10:55.583",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020859,1733933455593,-1931.41,0.00010958,2,"2024-12-11T16:10:55.593",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020861,1733933455603,-500.0,0.00010958,2,"2024-12-11T16:10:55.603",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020863,1733933455613,-500.0,0.00010958,2,"2024-12-11T16:10:55.613",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020865,1733933455623,-1931.41,0.00010958,2,"2024-12-11T16:10:55.623",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020867,1733933455632,-500.0,0.00010958,2,"2024-12-11T16:10:55.632",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020869,1733933455642,-500.0,0.00010958,2,"2024-12-11T16:10:55.642",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020871,1733933455651,-1931.41,0.00010958,2,"2024-12-11T16:10:55.651",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020873,1733933455661,-500.0,0.00010958,2,"2024-12-11T16:10:55.661",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020875,1733933455671,-500.0,0.00010958,2,"2024-12-11T16:10:55.671",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020877,1733933455680,-1931.41,0.00010958,2,"2024-12-11T16:10:55.680",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020879,1733933455689,-500.0,0.00010958,2,"2024-12-11T16:10:55.689",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020881,1733933455701,-500.0,0.00010958,2,"2024-12-11T16:10:55.701",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020883,1733933455710,-1931.41,0.00010958,2,"2024-12-11T16:10:55.710",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020885,1733933455719,-500.0,0.00010958,2,"2024-12-11T16:10:55.719",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020887,1733933455729,-500.0,0.00010958,2,"2024-12-11T16:10:55.729",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020889,1733933455738,-500.0,0.00010958,2,"2024-12-11T16:10:55.738",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020891,1733933455747,-500.0,0.00010958,2,"2024-12-11T16:10:55.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020893,1733933455756,-1931.41,0.00010958,2,"2024-12-11T16:10:55.756",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020895,1733933455765,-500.0,0.00010958,2,"2024-12-11T16:10:55.765",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020897,1733933455775,-500.0,0.00010958,2,"2024-12-11T16:10:55.775",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020899,1733933455783,-481.5555102,0.00010958,2,"2024-12-11T16:10:55.783",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020901,1733933455793,-500.0,0.00010958,2,"2024-12-11T16:10:55.793",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020903,1733933455801,-500.0,0.00010958,2,"2024-12-11T16:10:55.801",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020905,1733933455810,-500.0,0.00010958,2,"2024-12-11T16:10:55.810",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020907,1733933455819,-1931.59773292,0.00010958,2,"2024-12-11T16:10:55.819",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020909,1733933455829,-500.0,0.00010958,2,"2024-12-11T16:10:55.829",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020910,1733933455838,-500.0,0.00010958,2,"2024-12-11T16:10:55.838",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020912,1733933455846,-500.0,0.00010958,2,"2024-12-11T16:10:55.846",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020914,1733933455855,-500.0,0.00010958,2,"2024-12-11T16:10:55.855",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020916,1733933455864,-500.0,0.00010958,2,"2024-12-11T16:10:55.864",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020918,1733933455874,-500.0,0.00010958,2,"2024-12-11T16:10:55.874",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020920,1733933455884,-500.0,0.00010958,2,"2024-12-11T16:10:55.884",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020922,1733933455893,-500.0,0.00010958,2,"2024-12-11T16:10:55.893",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020924,1733933455903,-500.0,0.00010958,2,"2024-12-11T16:10:55.903",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020926,1733933455912,-500.0,0.00010958,2,"2024-12-11T16:10:55.912",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020928,1733933455921,-500.0,0.00010958,2,"2024-12-11T16:10:55.921",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020930,1733933455930,-500.0,0.00010958,2,"2024-12-11T16:10:55.930",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020932,1733933455939,-500.52691432,0.00010958,2,"2024-12-11T16:10:55.939",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020934,1733933455951,-500.0,0.00010958,2,"2024-12-11T16:10:55.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020936,1733933455959,-500.0,0.00010958,2,"2024-12-11T16:10:55.959",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020938,1733933455967,-500.0,0.00010958,2,"2024-12-11T16:10:55.967",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020940,1733933455976,-500.0,0.00010958,2,"2024-12-11T16:10:55.976",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020942,1733933455986,-500.0,0.00010958,2,"2024-12-11T16:10:55.986",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020944,1733933455996,-500.0,0.00010958,2,"2024-12-11T16:10:55.996",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020946,1733933456005,-500.0,0.00010958,2,"2024-12-11T16:10:56.005",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020948,1733933456014,-500.0,0.00010958,2,"2024-12-11T16:10:56.014",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020950,1733933456024,-500.0,0.00010958,2,"2024-12-11T16:10:56.024",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020952,1733933456033,-500.0,0.00010958,2,"2024-12-11T16:10:56.033",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020954,1733933456043,-500.0,0.00010958,2,"2024-12-11T16:10:56.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020956,1733933456052,-500.0,0.00010958,2,"2024-12-11T16:10:56.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020958,1733933456061,-500.0,0.00010958,2,"2024-12-11T16:10:56.061",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020960,1733933456070,-500.0,0.00010958,2,"2024-12-11T16:10:56.070",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020961,1733933456079,-500.0,0.00010958,2,"2024-12-11T16:10:56.079",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020963,1733933456088,-503.71283505,0.00010958,2,"2024-12-11T16:10:56.088",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020965,1733933456098,-500.0,0.00010958,2,"2024-12-11T16:10:56.098",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020967,1733933456107,-500.0,0.00010958,2,"2024-12-11T16:10:56.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020969,1733933456116,-500.0,0.00010958,2,"2024-12-11T16:10:56.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020971,1733933456126,-500.0,0.00010958,2,"2024-12-11T16:10:56.126",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020973,1733933456135,-500.0,0.00010958,2,"2024-12-11T16:10:56.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020975,1733933456144,-500.0,0.00010958,2,"2024-12-11T16:10:56.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020977,1733933456153,-500.0,0.00010958,2,"2024-12-11T16:10:56.153",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020979,1733933456167,-1421.18,0.00010958,2,"2024-12-11T16:10:56.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020981,1733933456176,-500.0,0.00010958,2,"2024-12-11T16:10:56.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020983,1733933456185,-1421.18,0.00010958,2,"2024-12-11T16:10:56.185",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020985,1733933456199,-500.0,0.00010958,2,"2024-12-11T16:10:56.199",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020987,1733933456208,-1421.18,0.00010958,2,"2024-12-11T16:10:56.208",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020988,1733933456217,-338.26328888,0.00010958,2,"2024-12-11T16:10:56.217",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020990,1733933456227,-1421.18,0.00010958,2,"2024-12-11T16:10:56.227",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020992,1733933456237,-502.72563928,0.00010958,2,"2024-12-11T16:10:56.237",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020994,1733933456247,-1421.18,0.00010958,2,"2024-12-11T16:10:56.247",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020996,1733933456256,-1421.18,0.00010958,2,"2024-12-11T16:10:56.256",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345020998,1733933456265,-1421.18,0.00010958,2,"2024-12-11T16:10:56.265",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021000,1733933456275,-500.0,0.00010958,2,"2024-12-11T16:10:56.275",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021002,1733933456285,-1421.18,0.00010958,2,"2024-12-11T16:10:56.285",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021004,1733933456294,-500.0,0.00010958,2,"2024-12-11T16:10:56.294",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021006,1733933456304,-1421.18,0.00010958,2,"2024-12-11T16:10:56.304",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021008,1733933456314,-1421.18,0.00010958,2,"2024-12-11T16:10:56.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021010,1733933456324,-1421.18,0.00010958,2,"2024-12-11T16:10:56.324",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021012,1733933456333,-1421.18,0.00010958,2,"2024-12-11T16:10:56.333",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021014,1733933456344,-500.0,0.00010958,2,"2024-12-11T16:10:56.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021016,1733933456353,-1421.18,0.00010958,2,"2024-12-11T16:10:56.353",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021018,1733933456362,-500.0,0.00010958,2,"2024-12-11T16:10:56.362",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021020,1733933456371,-1421.18,0.00010958,2,"2024-12-11T16:10:56.371",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021022,1733933456380,-501.75046619,0.00010958,2,"2024-12-11T16:10:56.380",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021023,1733933456389,-1421.18,0.00010958,2,"2024-12-11T16:10:56.389",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021026,1733933456399,-1421.18,0.00010958,2,"2024-12-11T16:10:56.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021027,1733933456407,-500.0,0.00010958,2,"2024-12-11T16:10:56.407",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021029,1733933456417,-500.0,0.00010958,2,"2024-12-11T16:10:56.417",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021031,1733933456426,-1421.18,0.00010958,2,"2024-12-11T16:10:56.426",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021033,1733933456435,-500.0,0.00010958,2,"2024-12-11T16:10:56.435",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021035,1733933456447,-1421.18,0.00010958,2,"2024-12-11T16:10:56.447",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021037,1733933456456,-500.0,0.00010958,2,"2024-12-11T16:10:56.456",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021039,1733933456466,-1421.18,0.00010958,2,"2024-12-11T16:10:56.466",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021041,1733933456475,-500.0,0.00010958,2,"2024-12-11T16:10:56.475",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021043,1733933456485,-438.75468196,0.00010958,2,"2024-12-11T16:10:56.485",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021045,1733933456495,-1421.18,0.00010958,2,"2024-12-11T16:10:56.495",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021047,1733933456504,-501.52880769,0.00010958,2,"2024-12-11T16:10:56.504",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021049,1733933456514,-1421.18,0.00010958,2,"2024-12-11T16:10:56.514",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021051,1733933456523,-1421.18,0.00010958,2,"2024-12-11T16:10:56.523",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021053,1733933456532,-1421.18,0.00010958,2,"2024-12-11T16:10:56.532",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021055,1733933456542,-1421.19734823,0.00010958,2,"2024-12-11T16:10:56.542",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021057,1733933456552,-500.0,0.00010958,2,"2024-12-11T16:10:56.552",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021059,1733933456561,-500.0,0.00010958,2,"2024-12-11T16:10:56.561",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021061,1733933456570,-500.0,0.00010958,2,"2024-12-11T16:10:56.570",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021063,1733933456579,-500.0,0.00010958,2,"2024-12-11T16:10:56.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021065,1733933456589,-500.0,0.00010958,2,"2024-12-11T16:10:56.589",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021067,1733933456598,-500.0,0.00010958,2,"2024-12-11T16:10:56.598",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021069,1733933456608,-500.0,0.00010958,2,"2024-12-11T16:10:56.608",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021071,1733933456618,-500.0,0.00010958,2,"2024-12-11T16:10:56.618",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021073,1733933456627,-500.0,0.00010958,2,"2024-12-11T16:10:56.627",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021075,1733933456637,-500.0,0.00010958,2,"2024-12-11T16:10:56.637",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021077,1733933456646,-500.0,0.00010958,2,"2024-12-11T16:10:56.646",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021079,1733933456655,-500.0,0.00010958,2,"2024-12-11T16:10:56.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021081,1733933456664,-500.0,0.00010958,2,"2024-12-11T16:10:56.664",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021083,1733933456673,-500.0,0.00010958,2,"2024-12-11T16:10:56.673",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021085,1733933456683,-500.0,0.00010958,2,"2024-12-11T16:10:56.683",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021087,1733933456694,-500.0,0.00010958,2,"2024-12-11T16:10:56.694",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021089,1733933456704,-500.0,0.00010958,2,"2024-12-11T16:10:56.704",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021091,1733933456712,-500.0,0.00010958,2,"2024-12-11T16:10:56.712",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021093,1733933456722,-500.0,0.00010958,2,"2024-12-11T16:10:56.722",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021094,1733933456731,-500.0,0.00010958,2,"2024-12-11T16:10:56.731",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021097,1733933456740,-500.25647821,0.00010958,2,"2024-12-11T16:10:56.740",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021099,1733933456750,-500.0,0.00010958,2,"2024-12-11T16:10:56.750",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021100,1733933456759,-500.0,0.00010958,2,"2024-12-11T16:10:56.759",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021102,1733933456768,-500.0,0.00010958,2,"2024-12-11T16:10:56.768",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021104,1733933456777,-500.0,0.00010958,2,"2024-12-11T16:10:56.777",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021106,1733933456786,-500.0,0.00010958,2,"2024-12-11T16:10:56.786",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021108,1733933456795,-500.0,0.00010958,2,"2024-12-11T16:10:56.795",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021110,1733933456804,-500.0,0.00010958,2,"2024-12-11T16:10:56.804",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021112,1733933456813,-500.0,0.00010958,2,"2024-12-11T16:10:56.813",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021114,1733933456822,-548.56,0.00010958,2,"2024-12-11T16:10:56.822",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021116,1733933456831,-500.0,0.00010958,2,"2024-12-11T16:10:56.831",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021118,1733933456841,-287.16,0.00010958,2,"2024-12-11T16:10:56.841",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021119,1733933456850,-548.56,0.00010958,2,"2024-12-11T16:10:56.850",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021122,1733933456860,-500.0,0.00010958,2,"2024-12-11T16:10:56.860",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021123,1733933456870,-500.0,0.00010958,2,"2024-12-11T16:10:56.870",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021126,1733933456879,-548.56,0.00010958,2,"2024-12-11T16:10:56.879",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021128,1733933456890,-548.56,0.00010958,2,"2024-12-11T16:10:56.890",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021130,1733933456901,-500.0,0.00010958,2,"2024-12-11T16:10:56.901",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021132,1733933456911,-548.56,0.00010958,2,"2024-12-11T16:10:56.911",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021134,1733933456920,-500.0,0.00010958,2,"2024-12-11T16:10:56.920",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021136,1733933456930,-548.56,0.00010958,2,"2024-12-11T16:10:56.930",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021138,1733933456939,-500.0,0.00010958,2,"2024-12-11T16:10:56.939",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021140,1733933456951,-500.0,0.00010958,2,"2024-12-11T16:10:56.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021142,1733933456960,-548.56,0.00010958,2,"2024-12-11T16:10:56.960",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021144,1733933456969,-500.0,0.00010958,2,"2024-12-11T16:10:56.969",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021146,1733933456979,-500.0,0.00010958,2,"2024-12-11T16:10:56.979",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021148,1733933456988,-548.56,0.00010958,2,"2024-12-11T16:10:56.988",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021150,1733933456998,-548.56,0.00010958,2,"2024-12-11T16:10:56.998",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021152,1733933457007,-500.0,0.00010958,2,"2024-12-11T16:10:57.007",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021154,1733933457017,-548.56,0.00010958,2,"2024-12-11T16:10:57.017",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021156,1733933457027,-431.59185214,0.00010958,2,"2024-12-11T16:10:57.027",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021158,1733933457037,-548.56,0.00010958,2,"2024-12-11T16:10:57.037",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021159,1733933457046,-548.56,0.00010958,2,"2024-12-11T16:10:57.046",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021160,1733933457056,-548.56,0.00010958,2,"2024-12-11T16:10:57.056",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021161,1733933457066,-548.56,0.00010958,2,"2024-12-11T16:10:57.066",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021162,1733933457075,-548.56,0.00010958,2,"2024-12-11T16:10:57.075",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021163,1733933457084,-500.0,0.00010958,2,"2024-12-11T16:10:57.084",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021164,1733933457094,-548.56,0.00010958,2,"2024-12-11T16:10:57.094",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021165,1733933457104,-548.56,0.00010958,2,"2024-12-11T16:10:57.104",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021166,1733933457113,-548.56,0.00010958,2,"2024-12-11T16:10:57.113",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021168,1733933457122,-548.56,0.00010958,2,"2024-12-11T16:10:57.122",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021170,1733933457132,-548.56,0.00010958,2,"2024-12-11T16:10:57.132",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021172,1733933457141,-548.56,0.00010958,2,"2024-12-11T16:10:57.141",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021174,1733933457152,-548.56,0.00010958,2,"2024-12-11T16:10:57.152",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021176,1733933457164,-548.56,0.00010958,2,"2024-12-11T16:10:57.164",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021178,1733933457174,-548.56201256,0.00010958,2,"2024-12-11T16:10:57.174",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021180,1733933457183,-624.06,0.00010958,2,"2024-12-11T16:10:57.183",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021182,1733933457192,-500.59163725,0.00010958,2,"2024-12-11T16:10:57.192",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021184,1733933457206,-624.06,0.00010958,2,"2024-12-11T16:10:57.206",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021186,1733933457217,-624.06,0.00010958,2,"2024-12-11T16:10:57.217",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021188,1733933457227,-624.06,0.00010958,2,"2024-12-11T16:10:57.227",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021191,1733933457237,-624.06,0.00010958,2,"2024-12-11T16:10:57.237",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021192,1733933457247,-624.06,0.00010958,2,"2024-12-11T16:10:57.247",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021194,1733933457256,-624.06,0.00010958,2,"2024-12-11T16:10:57.256",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021196,1733933457266,-500.0,0.00010958,2,"2024-12-11T16:10:57.266",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021198,1733933457278,-500.0,0.00010958,2,"2024-12-11T16:10:57.278",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021200,1733933457288,-500.0,0.00010958,2,"2024-12-11T16:10:57.288",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021202,1733933457296,-500.0,0.00010958,2,"2024-12-11T16:10:57.296",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021204,1733933457306,-624.06,0.00010958,2,"2024-12-11T16:10:57.306",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021206,1733933457317,-624.06,0.00010958,2,"2024-12-11T16:10:57.317",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021208,1733933457327,-500.0,0.00010958,2,"2024-12-11T16:10:57.327",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021210,1733933457337,-624.06,0.00010958,2,"2024-12-11T16:10:57.337",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021212,1733933457347,-624.06,0.00010958,2,"2024-12-11T16:10:57.347",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021214,1733933457359,-624.06,0.00010958,2,"2024-12-11T16:10:57.359",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021216,1733933457368,-624.06,0.00010958,2,"2024-12-11T16:10:57.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021218,1733933457378,-624.06,0.00010958,2,"2024-12-11T16:10:57.378",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021220,1733933457387,-624.06,0.00010958,2,"2024-12-11T16:10:57.387",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021222,1733933457397,-500.0,0.00010958,2,"2024-12-11T16:10:57.397",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021224,1733933457407,-624.06,0.00010958,2,"2024-12-11T16:10:57.407",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021226,1733933457417,-624.06,0.00010958,2,"2024-12-11T16:10:57.417",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021228,1733933457425,-624.06,0.00010958,2,"2024-12-11T16:10:57.425",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021230,1733933457439,-624.06,0.00010958,2,"2024-12-11T16:10:57.439",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021232,1733933457452,-624.06,0.00010958,2,"2024-12-11T16:10:57.452",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021234,1733933457463,-624.06,0.00010958,2,"2024-12-11T16:10:57.463",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021236,1733933457474,-263.90701681,0.00010958,2,"2024-12-11T16:10:57.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021239,1733933457483,-624.06,0.00010958,2,"2024-12-11T16:10:57.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021241,1733933457494,-624.06,0.00010958,2,"2024-12-11T16:10:57.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021243,1733933457505,-624.27510411,0.00010958,2,"2024-12-11T16:10:57.505",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021245,1733933457516,-500.0,0.00010958,2,"2024-12-11T16:10:57.516",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021247,1733933457526,-500.47514688,0.00010958,2,"2024-12-11T16:10:57.526",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021249,1733933457537,-500.0,0.00010958,2,"2024-12-11T16:10:57.537",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021251,1733933457547,-500.0,0.00010958,2,"2024-12-11T16:10:57.547",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021253,1733933457557,-154.45,0.00010958,2,"2024-12-11T16:10:57.557",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021255,1733933457567,-500.0,0.00010958,2,"2024-12-11T16:10:57.567",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021257,1733933457576,-500.0,0.00010958,2,"2024-12-11T16:10:57.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021259,1733933457587,-249.49,0.00010958,2,"2024-12-11T16:10:57.587",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021261,1733933457596,-500.0,0.00010958,2,"2024-12-11T16:10:57.596",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021263,1733933457606,-500.0,0.00010958,2,"2024-12-11T16:10:57.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021265,1733933457616,-500.0,0.00010958,2,"2024-12-11T16:10:57.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021267,1733933457625,-500.0,0.00010958,2,"2024-12-11T16:10:57.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021269,1733933457635,-500.0,0.00010958,2,"2024-12-11T16:10:57.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021271,1733933457644,-500.0,0.00010958,2,"2024-12-11T16:10:57.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021273,1733933457655,-500.0,0.00010958,2,"2024-12-11T16:10:57.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021275,1733933457664,-500.0,0.00010958,2,"2024-12-11T16:10:57.664",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021277,1733933457674,-500.0,0.00010958,2,"2024-12-11T16:10:57.674",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021279,1733933457684,-500.0,0.00010958,2,"2024-12-11T16:10:57.684",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021281,1733933457693,-500.0,0.00010958,2,"2024-12-11T16:10:57.693",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021283,1733933457705,-500.0,0.00010958,2,"2024-12-11T16:10:57.705",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021285,1733933457715,-500.0,0.00010958,2,"2024-12-11T16:10:57.715",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021287,1733933457726,-500.0,0.00010958,2,"2024-12-11T16:10:57.726",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021289,1733933457736,-500.0,0.00010958,2,"2024-12-11T16:10:57.736",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021291,1733933457745,-500.0,0.00010958,2,"2024-12-11T16:10:57.745",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021293,1733933457755,-500.0,0.00010958,2,"2024-12-11T16:10:57.755",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021295,1733933457764,-500.0,0.00010958,2,"2024-12-11T16:10:57.764",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021297,1733933457774,-500.0,0.00010958,2,"2024-12-11T16:10:57.774",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021299,1733933457783,-500.0,0.00010958,2,"2024-12-11T16:10:57.783",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021301,1733933457793,-500.0,0.00010958,2,"2024-12-11T16:10:57.793",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021303,1733933457803,-500.0,0.00010958,2,"2024-12-11T16:10:57.803",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021305,1733933457813,-500.0,0.00010958,2,"2024-12-11T16:10:57.813",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021307,1733933457823,-500.0,0.00010958,2,"2024-12-11T16:10:57.823",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021309,1733933457832,-396.38014875,0.00010958,2,"2024-12-11T16:10:57.832",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021311,1733933457841,-500.0,0.00010958,2,"2024-12-11T16:10:57.841",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021313,1733933457850,-448.20313234,0.00010958,2,"2024-12-11T16:10:57.850",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021315,1733933457859,-500.0,0.00010958,2,"2024-12-11T16:10:57.859",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021317,1733933457869,-618.58,0.00010958,2,"2024-12-11T16:10:57.869",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021319,1733933457878,-500.0,0.00010958,2,"2024-12-11T16:10:57.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021321,1733933457888,-500.0,0.00010958,2,"2024-12-11T16:10:57.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021323,1733933457898,-500.0,0.00010958,2,"2024-12-11T16:10:57.898",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021325,1733933457907,-150.12145301,0.00010958,2,"2024-12-11T16:10:57.907",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021327,1733933457917,-500.0,0.00010958,2,"2024-12-11T16:10:57.917",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021329,1733933457928,-500.0,0.00010958,2,"2024-12-11T16:10:57.928",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021331,1733933457938,-500.0,0.00010958,2,"2024-12-11T16:10:57.938",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021333,1733933457951,-500.2658655,0.00010958,2,"2024-12-11T16:10:57.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021335,1733933457961,-397.32,0.00010958,2,"2024-12-11T16:10:57.961",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021337,1733933457971,-500.0,0.00010958,2,"2024-12-11T16:10:57.971",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021339,1733933457981,-500.0,0.00010958,2,"2024-12-11T16:10:57.981",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021341,1733933457990,-500.0,0.00010958,2,"2024-12-11T16:10:57.990",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021343,1733933457999,-500.0,0.00010958,2,"2024-12-11T16:10:57.999",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021345,1733933458009,-500.0,0.00010958,2,"2024-12-11T16:10:58.009",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021347,1733933458018,-500.0,0.00010958,2,"2024-12-11T16:10:58.018",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021349,1733933458028,-500.0,0.00010958,2,"2024-12-11T16:10:58.028",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021351,1733933458038,-500.0,0.00010958,2,"2024-12-11T16:10:58.038",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021353,1733933458048,-500.0,0.00010958,2,"2024-12-11T16:10:58.048",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021355,1733933458057,-500.0,0.00010958,2,"2024-12-11T16:10:58.057",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021357,1733933458067,-561.27361839,0.00010958,2,"2024-12-11T16:10:58.067",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021359,1733933458077,-500.0,0.00010958,2,"2024-12-11T16:10:58.077",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021361,1733933458086,-161.01345732,0.00010958,2,"2024-12-11T16:10:58.086",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021364,1733933458096,-500.0,0.00010958,2,"2024-12-11T16:10:58.096",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021366,1733933458107,-500.0,0.00010958,2,"2024-12-11T16:10:58.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021368,1733933458116,-500.0,0.00010958,2,"2024-12-11T16:10:58.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021370,1733933458126,-500.0,0.00010958,2,"2024-12-11T16:10:58.126",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021372,1733933458136,-500.0,0.00010958,2,"2024-12-11T16:10:58.136",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021374,1733933458146,-500.0,0.00010958,2,"2024-12-11T16:10:58.146",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021376,1733933458155,-500.0,0.00010958,2,"2024-12-11T16:10:58.155",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021377,1733933458167,-500.0,0.00010958,2,"2024-12-11T16:10:58.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021379,1733933458177,-500.0,0.00010958,2,"2024-12-11T16:10:58.177",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021381,1733933458187,-500.0,0.00010958,2,"2024-12-11T16:10:58.187",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021383,1733933458202,-500.0,0.00010958,2,"2024-12-11T16:10:58.202",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021385,1733933458213,-500.0,0.00010958,2,"2024-12-11T16:10:58.213",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021387,1733933458223,-500.0,0.00010958,2,"2024-12-11T16:10:58.223",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021389,1733933458234,-500.0,0.00010958,2,"2024-12-11T16:10:58.234",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021391,1733933458245,-177.74,0.00010958,2,"2024-12-11T16:10:58.245",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021394,1733933458256,-500.0,0.00010958,2,"2024-12-11T16:10:58.256",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021396,1733933458266,-500.0,0.00010958,2,"2024-12-11T16:10:58.266",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021398,1733933458276,-500.0,0.00010958,2,"2024-12-11T16:10:58.276",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021400,1733933458285,-500.0,0.00010958,2,"2024-12-11T16:10:58.285",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021402,1733933458295,-586.02234476,0.00010958,2,"2024-12-11T16:10:58.295",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021404,1733933458305,-500.57347471,0.00010958,2,"2024-12-11T16:10:58.305",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021406,1733933458315,-500.0,0.00010958,2,"2024-12-11T16:10:58.315",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021408,1733933458325,-500.0,0.00010958,2,"2024-12-11T16:10:58.325",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021410,1733933458336,-500.0,0.00010958,2,"2024-12-11T16:10:58.336",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021412,1733933458346,-500.0,0.00010958,2,"2024-12-11T16:10:58.346",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021414,1733933458357,-500.0,0.00010958,2,"2024-12-11T16:10:58.357",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021416,1733933458368,-500.0,0.00010958,2,"2024-12-11T16:10:58.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021418,1733933458378,-500.0,0.00010958,2,"2024-12-11T16:10:58.378",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021420,1733933458387,-500.0,0.00010958,2,"2024-12-11T16:10:58.387",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021423,1733933458398,-500.0,0.00010958,2,"2024-12-11T16:10:58.398",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021425,1733933458408,-500.0,0.00010958,2,"2024-12-11T16:10:58.408",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021427,1733933458418,-336.03,0.00010958,2,"2024-12-11T16:10:58.418",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021429,1733933458428,-500.0,0.00010958,2,"2024-12-11T16:10:58.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021431,1733933458437,-500.0,0.00010958,2,"2024-12-11T16:10:58.437",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021433,1733933458450,-500.0,0.00010958,2,"2024-12-11T16:10:58.450",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021435,1733933458460,-500.0,0.00010958,2,"2024-12-11T16:10:58.460",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021437,1733933458470,-500.0,0.00010958,2,"2024-12-11T16:10:58.470",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021439,1733933458479,-500.0,0.00010958,2,"2024-12-11T16:10:58.479",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021441,1733933458489,-500.0,0.00010958,2,"2024-12-11T16:10:58.489",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021443,1733933458503,-500.0,0.00010958,2,"2024-12-11T16:10:58.503",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021445,1733933458513,-500.0,0.00010958,2,"2024-12-11T16:10:58.513",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021447,1733933458523,-500.0,0.00010958,2,"2024-12-11T16:10:58.523",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021449,1733933458534,-500.0,0.00010958,2,"2024-12-11T16:10:58.534",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021451,1733933458545,-500.0,0.00010958,2,"2024-12-11T16:10:58.545",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021453,1733933458555,-162.14,0.00010958,2,"2024-12-11T16:10:58.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021455,1733933458564,-500.0,0.00010958,2,"2024-12-11T16:10:58.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021458,1733933458575,-354.77,0.00010958,2,"2024-12-11T16:10:58.575",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021460,1733933458585,-500.0,0.00010958,2,"2024-12-11T16:10:58.585",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021462,1733933458595,-500.0,0.00010958,2,"2024-12-11T16:10:58.595",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021464,1733933458605,-410.37,0.00010958,2,"2024-12-11T16:10:58.605",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021466,1733933458615,-500.0,0.00010958,2,"2024-12-11T16:10:58.615",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021468,1733933458625,-500.0,0.00010958,2,"2024-12-11T16:10:58.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021470,1733933458635,-500.0,0.00010958,2,"2024-12-11T16:10:58.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021472,1733933458645,-500.0,0.00010958,2,"2024-12-11T16:10:58.645",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021474,1733933458654,-500.0,0.00010958,2,"2024-12-11T16:10:58.654",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021476,1733933458664,-500.0,0.00010958,2,"2024-12-11T16:10:58.664",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021478,1733933458675,-500.0,0.00010958,2,"2024-12-11T16:10:58.675",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021480,1733933458685,-500.0,0.00010958,2,"2024-12-11T16:10:58.685",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021481,1733933458699,-529.28049114,0.00010958,2,"2024-12-11T16:10:58.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021482,1733933458710,-500.0,0.00010958,2,"2024-12-11T16:10:58.710",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021483,1733933458720,-500.0,0.00010958,2,"2024-12-11T16:10:58.720",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021484,1733933458730,-500.0,0.00010958,2,"2024-12-11T16:10:58.730",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021485,1733933458741,-386.2356491,0.00010958,2,"2024-12-11T16:10:58.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021487,1733933458751,-500.0,0.00010958,2,"2024-12-11T16:10:58.751",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021488,1733933458761,-266.78,0.00010958,2,"2024-12-11T16:10:58.761",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021490,1733933458770,-739.99,0.00010958,2,"2024-12-11T16:10:58.770",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021492,1733933458780,-504.91594539,0.00010958,2,"2024-12-11T16:10:58.780",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021494,1733933458789,-739.99,0.00010958,2,"2024-12-11T16:10:58.789",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021496,1733933458799,-500.0,0.00010958,2,"2024-12-11T16:10:58.799",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021498,1733933458808,-739.99,0.00010958,2,"2024-12-11T16:10:58.808",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021500,1733933458818,-500.0,0.00010958,2,"2024-12-11T16:10:58.818",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021502,1733933458828,-739.99,0.00010958,2,"2024-12-11T16:10:58.828",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021504,1733933458838,-500.0,0.00010958,2,"2024-12-11T16:10:58.838",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021506,1733933458847,-739.99,0.00010958,2,"2024-12-11T16:10:58.847",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021508,1733933458857,-500.0,0.00010958,2,"2024-12-11T16:10:58.857",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021510,1733933458867,-739.99,0.00010958,2,"2024-12-11T16:10:58.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021512,1733933458877,-739.99,0.00010958,2,"2024-12-11T16:10:58.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021514,1733933458886,-500.0,0.00010958,2,"2024-12-11T16:10:58.886",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021516,1733933458896,-500.0,0.00010958,2,"2024-12-11T16:10:58.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021518,1733933458907,-500.0,0.00010958,2,"2024-12-11T16:10:58.907",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021520,1733933458917,-500.0,0.00010958,2,"2024-12-11T16:10:58.917",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021523,1733933458927,-500.0,0.00010958,2,"2024-12-11T16:10:58.927",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021525,1733933458937,-500.0,0.00010958,2,"2024-12-11T16:10:58.937",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021527,1733933458951,-500.0,0.00010958,2,"2024-12-11T16:10:58.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021529,1733933458963,-500.0,0.00010958,2,"2024-12-11T16:10:58.963",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021531,1733933458972,-500.0,0.00010958,2,"2024-12-11T16:10:58.972",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021533,1733933458982,-500.0,0.00010958,2,"2024-12-11T16:10:58.982",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021535,1733933458992,-500.0,0.00010958,2,"2024-12-11T16:10:58.992",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021537,1733933459001,-500.0,0.00010958,2,"2024-12-11T16:10:59.001",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021539,1733933459011,-500.0,0.00010958,2,"2024-12-11T16:10:59.011",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021541,1733933459020,-500.0,0.00010958,2,"2024-12-11T16:10:59.020",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021543,1733933459030,-500.0,0.00010958,2,"2024-12-11T16:10:59.030",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021545,1733933459039,-500.0,0.00010958,2,"2024-12-11T16:10:59.039",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021547,1733933459049,-500.0,0.00010958,2,"2024-12-11T16:10:59.049",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021549,1733933459058,-500.0,0.00010958,2,"2024-12-11T16:10:59.058",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021551,1733933459066,-500.0,0.00010958,2,"2024-12-11T16:10:59.066",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021553,1733933459076,-503.14,0.00010958,2,"2024-12-11T16:10:59.076",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021555,1733933459086,-500.0,0.00010958,2,"2024-12-11T16:10:59.086",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021557,1733933459096,-500.13545945,0.00010958,2,"2024-12-11T16:10:59.096",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021559,1733933459105,-605.05,0.00010958,2,"2024-12-11T16:10:59.105",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021561,1733933459115,-536.59,0.00010958,2,"2024-12-11T16:10:59.115",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021563,1733933459124,-500.0,0.00010958,2,"2024-12-11T16:10:59.124",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021565,1733933459134,-500.0,0.00010958,2,"2024-12-11T16:10:59.134",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021588,1733933459145,-500.0,0.00010958,2,"2024-12-11T16:10:59.145",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021592,1733933459372,-500.0,0.00010958,2,"2024-12-11T16:10:59.372",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021594,1733933459382,-500.0,0.00010958,2,"2024-12-11T16:10:59.382",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021596,1733933459391,-559.76,0.00010958,2,"2024-12-11T16:10:59.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021598,1733933459400,-500.0,0.00010958,2,"2024-12-11T16:10:59.400",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021600,1733933459410,-500.0,0.00010958,2,"2024-12-11T16:10:59.410",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021602,1733933459419,-150.52219805,0.00010958,2,"2024-12-11T16:10:59.419",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021604,1733933459428,-500.0,0.00010958,2,"2024-12-11T16:10:59.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021606,1733933459438,-500.0,0.00010958,2,"2024-12-11T16:10:59.438",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021608,1733933459448,-500.0,0.00010958,2,"2024-12-11T16:10:59.448",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021610,1733933459457,-500.0,0.00010958,2,"2024-12-11T16:10:59.457",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021612,1733933459471,-503.11966836,0.00010958,2,"2024-12-11T16:10:59.471",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021614,1733933459481,-500.0,0.00010958,2,"2024-12-11T16:10:59.481",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021616,1733933459490,-500.0,0.00010958,2,"2024-12-11T16:10:59.490",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021618,1733933459500,-500.0,0.00010958,2,"2024-12-11T16:10:59.500",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021621,1733933459510,-500.0,0.00010958,2,"2024-12-11T16:10:59.510",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021623,1733933459519,-500.0,0.00010958,2,"2024-12-11T16:10:59.519",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021625,1733933459528,-500.0,0.00010958,2,"2024-12-11T16:10:59.528",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021627,1733933459537,-500.0,0.00010958,2,"2024-12-11T16:10:59.537",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021629,1733933459547,-500.0,0.00010958,2,"2024-12-11T16:10:59.547",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021631,1733933459557,-500.0,0.00010958,2,"2024-12-11T16:10:59.557",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021633,1733933459566,-500.0,0.00010958,2,"2024-12-11T16:10:59.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021635,1733933459575,-500.0,0.00010958,2,"2024-12-11T16:10:59.575",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021637,1733933459585,-500.0,0.00010958,2,"2024-12-11T16:10:59.585",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021639,1733933459594,-233.46765668,0.00010958,2,"2024-12-11T16:10:59.594",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021641,1733933459603,-500.0,0.00010958,2,"2024-12-11T16:10:59.603",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021643,1733933459613,-500.0,0.00010958,2,"2024-12-11T16:10:59.613",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021645,1733933459622,-621.37570271,0.00010958,2,"2024-12-11T16:10:59.622",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021647,1733933459630,-500.0,0.00010958,2,"2024-12-11T16:10:59.630",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021649,1733933459639,-500.0,0.00010958,2,"2024-12-11T16:10:59.639",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021651,1733933459649,-628.87,0.00010958,2,"2024-12-11T16:10:59.649",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021653,1733933459659,-500.0,0.00010958,2,"2024-12-11T16:10:59.659",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021655,1733933459668,-500.0,0.00010958,2,"2024-12-11T16:10:59.668",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021657,1733933459677,-500.0,0.00010958,2,"2024-12-11T16:10:59.677",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021659,1733933459687,-500.0,0.00010958,2,"2024-12-11T16:10:59.687",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021661,1733933459698,-1966.02174333,0.00010958,2,"2024-12-11T16:10:59.698",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021663,1733933459711,-500.0,0.00010958,2,"2024-12-11T16:10:59.711",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021665,1733933459721,-500.0,0.00010958,2,"2024-12-11T16:10:59.721",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021667,1733933459730,-500.0,0.00010958,2,"2024-12-11T16:10:59.730",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021669,1733933459739,-500.0,0.00010958,2,"2024-12-11T16:10:59.739",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021671,1733933459749,-500.0,0.00010958,2,"2024-12-11T16:10:59.749",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021673,1733933459758,-500.0,0.00010958,2,"2024-12-11T16:10:59.758",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021675,1733933459768,-500.0,0.00010958,2,"2024-12-11T16:10:59.768",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021677,1733933459778,-500.0,0.00010958,2,"2024-12-11T16:10:59.778",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021679,1733933459787,-500.0,0.00010958,2,"2024-12-11T16:10:59.787",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021681,1733933459796,-500.0,0.00010958,2,"2024-12-11T16:10:59.796",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021683,1733933459806,-500.0,0.00010958,2,"2024-12-11T16:10:59.806",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021685,1733933459814,-238.38,0.00010958,2,"2024-12-11T16:10:59.814",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021687,1733933459823,-500.0,0.00010958,2,"2024-12-11T16:10:59.823",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021689,1733933459833,-500.0,0.00010958,2,"2024-12-11T16:10:59.833",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021691,1733933459844,-500.0,0.00010958,2,"2024-12-11T16:10:59.844",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021693,1733933459853,-500.0,0.00010958,2,"2024-12-11T16:10:59.853",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021695,1733933459861,-500.0,0.00010958,2,"2024-12-11T16:10:59.861",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021697,1733933459869,-500.0,0.00010958,2,"2024-12-11T16:10:59.869",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021699,1733933459878,-500.0,0.00010958,2,"2024-12-11T16:10:59.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021701,1733933459886,-500.0,0.00010958,2,"2024-12-11T16:10:59.886",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021703,1733933459895,-500.0,0.00010958,2,"2024-12-11T16:10:59.895",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021705,1733933459904,-500.0,0.00010958,2,"2024-12-11T16:10:59.904",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021707,1733933459912,-500.0,0.00010958,2,"2024-12-11T16:10:59.912",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021710,1733933459923,-500.0,0.00010958,2,"2024-12-11T16:10:59.923",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021712,1733933459930,-500.0,0.00010958,2,"2024-12-11T16:10:59.930",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021714,1733933459938,-500.0,0.00010958,2,"2024-12-11T16:10:59.938",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021716,1733933459951,-206.36149147,0.00010958,2,"2024-12-11T16:10:59.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021717,1733933459959,-500.0,0.00010958,2,"2024-12-11T16:10:59.959",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021719,1733933459967,-500.0,0.00010958,2,"2024-12-11T16:10:59.967",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021721,1733933459973,-500.0,0.00010958,2,"2024-12-11T16:10:59.973",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021723,1733933459981,-500.0,0.00010958,2,"2024-12-11T16:10:59.981",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021725,1733933459990,-500.0,0.00010958,2,"2024-12-11T16:10:59.990",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021727,1733933459999,-500.10325046,0.00010958,2,"2024-12-11T16:10:59.999",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021729,1733933460007,-500.0,0.00010958,2,"2024-12-11T16:11:00.007",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021731,1733933460017,-500.0,0.00010958,2,"2024-12-11T16:11:00.017",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021733,1733933460026,-500.0,0.00010958,2,"2024-12-11T16:11:00.026",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021735,1733933460036,-500.0,0.00010958,2,"2024-12-11T16:11:00.036",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021737,1733933460046,-500.0,0.00010958,2,"2024-12-11T16:11:00.046",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021739,1733933460056,-310.57617382,0.00010958,2,"2024-12-11T16:11:00.056",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021742,1733933460066,-500.0,0.00010958,2,"2024-12-11T16:11:00.066",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021744,1733933460076,-500.0,0.00010958,2,"2024-12-11T16:11:00.076",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021746,1733933460086,-500.0,0.00010958,2,"2024-12-11T16:11:00.086",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021748,1733933460096,-500.0,0.00010958,2,"2024-12-11T16:11:00.096",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021750,1733933460106,-500.0,0.00010958,2,"2024-12-11T16:11:00.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021752,1733933460115,-500.0,0.00010958,2,"2024-12-11T16:11:00.115",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021754,1733933460125,-500.0,0.00010958,2,"2024-12-11T16:11:00.125",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021755,1733933460135,-500.0,0.00010958,2,"2024-12-11T16:11:00.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021756,1733933460144,-500.0,0.00010958,2,"2024-12-11T16:11:00.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021757,1733933460154,-500.0,0.00010958,2,"2024-12-11T16:11:00.154",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021758,1733933460167,-500.0,0.00010958,2,"2024-12-11T16:11:00.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021759,1733933460176,-500.0,0.00010958,2,"2024-12-11T16:11:00.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021760,1733933460185,-500.0,0.00010958,2,"2024-12-11T16:11:00.185",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021761,1733933460195,-500.0,0.00010958,2,"2024-12-11T16:11:00.195",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021764,1733933460209,-500.0,0.00010958,2,"2024-12-11T16:11:00.209",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021766,1733933460218,-653.76,0.00010958,2,"2024-12-11T16:11:00.218",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021768,1733933460227,-500.0,0.00010958,2,"2024-12-11T16:11:00.227",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021769,1733933460237,-653.76,0.00010958,2,"2024-12-11T16:11:00.237",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021772,1733933460247,-500.0,0.00010958,2,"2024-12-11T16:11:00.247",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021774,1733933460257,-653.76,0.00010958,2,"2024-12-11T16:11:00.257",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021776,1733933460266,-500.0,0.00010958,2,"2024-12-11T16:11:00.266",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021778,1733933460275,-653.76,0.00010958,2,"2024-12-11T16:11:00.275",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021780,1733933460285,-653.76,0.00010958,2,"2024-12-11T16:11:00.285",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021782,1733933460294,-653.76,0.00010958,2,"2024-12-11T16:11:00.294",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021784,1733933460303,-653.76,0.00010958,2,"2024-12-11T16:11:00.303",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021786,1733933460313,-653.76,0.00010958,2,"2024-12-11T16:11:00.313",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021788,1733933460323,-653.76,0.00010958,2,"2024-12-11T16:11:00.323",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021790,1733933460332,-653.76,0.00010958,2,"2024-12-11T16:11:00.332",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021792,1733933460342,-500.0,0.00010958,2,"2024-12-11T16:11:00.342",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021794,1733933460352,-653.76,0.00010958,2,"2024-12-11T16:11:00.352",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021796,1733933460362,-274.89675036,0.00010958,2,"2024-12-11T16:11:00.362",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021798,1733933460371,-500.0,0.00010958,2,"2024-12-11T16:11:00.371",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021800,1733933460381,-653.76,0.00010958,2,"2024-12-11T16:11:00.381",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021802,1733933460390,-653.76,0.00010958,2,"2024-12-11T16:11:00.390",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021804,1733933460400,-500.0,0.00010958,2,"2024-12-11T16:11:00.400",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021806,1733933460410,-500.0,0.00010958,2,"2024-12-11T16:11:00.410",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021808,1733933460419,-653.76,0.00010958,2,"2024-12-11T16:11:00.419",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021810,1733933460428,-500.0,0.00010958,2,"2024-12-11T16:11:00.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021812,1733933460438,-500.0,0.00010958,2,"2024-12-11T16:11:00.438",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021814,1733933460449,-653.76,0.00010958,2,"2024-12-11T16:11:00.449",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021816,1733933460459,-500.0,0.00010958,2,"2024-12-11T16:11:00.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021818,1733933460468,-653.76,0.00010958,2,"2024-12-11T16:11:00.468",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021820,1733933460478,-500.0,0.00010958,2,"2024-12-11T16:11:00.478",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021822,1733933460487,-653.76,0.00010958,2,"2024-12-11T16:11:00.487",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021824,1733933460497,-500.0,0.00010958,2,"2024-12-11T16:11:00.497",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021826,1733933460507,-653.76,0.00010958,2,"2024-12-11T16:11:00.507",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021828,1733933460516,-500.0,0.00010958,2,"2024-12-11T16:11:00.516",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021830,1733933460526,-653.76,0.00010958,2,"2024-12-11T16:11:00.526",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021832,1733933460535,-500.0,0.00010958,2,"2024-12-11T16:11:00.535",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021834,1733933460545,-500.0,0.00010958,2,"2024-12-11T16:11:00.545",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021836,1733933460556,-653.76,0.00010958,2,"2024-12-11T16:11:00.556",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021838,1733933460566,-500.0,0.00010958,2,"2024-12-11T16:11:00.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021840,1733933460576,-653.76,0.00010958,2,"2024-12-11T16:11:00.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021842,1733933460585,-500.0,0.00010958,2,"2024-12-11T16:11:00.585",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021845,1733933460596,-653.76,0.00010958,2,"2024-12-11T16:11:00.596",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021847,1733933460605,-506.08,0.00010958,2,"2024-12-11T16:11:00.605",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021849,1733933460615,-500.0,0.00010958,2,"2024-12-11T16:11:00.615",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021851,1733933460624,-500.0,0.00010958,2,"2024-12-11T16:11:00.624",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021852,1733933460634,-653.76,0.00010958,2,"2024-12-11T16:11:00.634",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021855,1733933460644,-653.77304416,0.00010958,2,"2024-12-11T16:11:00.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021857,1733933460653,-537.36,0.00010958,2,"2024-12-11T16:11:00.653",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021859,1733933460664,-537.36,0.00010958,2,"2024-12-11T16:11:00.664",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021861,1733933460674,-500.0,0.00010958,2,"2024-12-11T16:11:00.674",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021863,1733933460684,-317.64353299,0.00010958,2,"2024-12-11T16:11:00.684",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021865,1733933460693,-537.36,0.00010958,2,"2024-12-11T16:11:00.693",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021867,1733933460707,-537.36,0.00010958,2,"2024-12-11T16:11:00.707",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021869,1733933460716,-537.36,0.00010958,2,"2024-12-11T16:11:00.716",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021871,1733933460726,-500.0,0.00010958,2,"2024-12-11T16:11:00.726",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021873,1733933460735,-537.36,0.00010958,2,"2024-12-11T16:11:00.735",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021875,1733933460744,-500.0,0.00010958,2,"2024-12-11T16:11:00.744",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021877,1733933460754,-500.0,0.00010958,2,"2024-12-11T16:11:00.754",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021879,1733933460763,-500.0,0.00010958,2,"2024-12-11T16:11:00.763",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021881,1733933460772,-537.36,0.00010958,2,"2024-12-11T16:11:00.772",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021883,1733933460782,-500.0,0.00010958,2,"2024-12-11T16:11:00.782",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021885,1733933460791,-500.0,0.00010958,2,"2024-12-11T16:11:00.791",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021887,1733933460801,-537.36,0.00010958,2,"2024-12-11T16:11:00.801",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021889,1733933460810,-284.68836786,0.00010958,2,"2024-12-11T16:11:00.810",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021891,1733933460820,-501.21124125,0.00010958,2,"2024-12-11T16:11:00.820",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021893,1733933460829,-500.0,0.00010958,2,"2024-12-11T16:11:00.829",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021895,1733933460839,-537.36,0.00010958,2,"2024-12-11T16:11:00.839",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021897,1733933460848,-500.0,0.00010958,2,"2024-12-11T16:11:00.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021899,1733933460859,-537.36,0.00010958,2,"2024-12-11T16:11:00.859",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021901,1733933460868,-500.0,0.00010958,2,"2024-12-11T16:11:00.868",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021903,1733933460878,-555.7,0.00010958,2,"2024-12-11T16:11:00.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021905,1733933460887,-500.0,0.00010958,2,"2024-12-11T16:11:00.887",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021907,1733933460896,-500.0,0.00010958,2,"2024-12-11T16:11:00.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021909,1733933460906,-500.0,0.00010958,2,"2024-12-11T16:11:00.906",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021911,1733933460915,-500.0,0.00010958,2,"2024-12-11T16:11:00.915",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021913,1733933460925,-500.0,0.00010958,2,"2024-12-11T16:11:00.925",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021915,1733933460935,-500.0,0.00010958,2,"2024-12-11T16:11:00.935",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021917,1733933460944,-535.83904423,0.00010958,2,"2024-12-11T16:11:00.944",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021919,1733933460961,-500.0,0.00010958,2,"2024-12-11T16:11:00.961",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021921,1733933460974,-500.0,0.00010958,2,"2024-12-11T16:11:00.974",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021923,1733933460985,-500.0,0.00010958,2,"2024-12-11T16:11:00.985",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021926,1733933460996,-500.17748341,0.00010958,2,"2024-12-11T16:11:00.996",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021928,1733933461005,-500.0,0.00010958,2,"2024-12-11T16:11:01.005",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021930,1733933461015,-553.82,0.00010958,2,"2024-12-11T16:11:01.015",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021932,1733933461025,-500.0,0.00010958,2,"2024-12-11T16:11:01.025",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021934,1733933461034,-500.0,0.00010958,2,"2024-12-11T16:11:01.034",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021936,1733933461044,-191.60031063,0.00010958,2,"2024-12-11T16:11:01.044",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021938,1733933461053,-639.75840931,0.00010958,2,"2024-12-11T16:11:01.053",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021940,1733933461063,-500.0,0.00010958,2,"2024-12-11T16:11:01.063",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021942,1733933461073,-500.0,0.00010958,2,"2024-12-11T16:11:01.073",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021944,1733933461082,-500.0,0.00010958,2,"2024-12-11T16:11:01.082",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021946,1733933461092,-500.0,0.00010958,2,"2024-12-11T16:11:01.092",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021948,1733933461101,-500.0,0.00010958,2,"2024-12-11T16:11:01.101",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021950,1733933461111,-503.59025184,0.00010958,2,"2024-12-11T16:11:01.111",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021952,1733933461120,-500.0,0.00010958,2,"2024-12-11T16:11:01.120",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021954,1733933461130,-500.0,0.00010958,2,"2024-12-11T16:11:01.130",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021955,1733933461140,-500.0,0.00010958,2,"2024-12-11T16:11:01.140",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021957,1733933461149,-500.0,0.00010958,2,"2024-12-11T16:11:01.149",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021959,1733933461162,-500.23196181,0.00010958,2,"2024-12-11T16:11:01.162",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021961,1733933461172,-278.56,0.00010958,2,"2024-12-11T16:11:01.172",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021963,1733933461181,-500.0,0.00010958,2,"2024-12-11T16:11:01.181",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021965,1733933461190,-500.0,0.00010958,2,"2024-12-11T16:11:01.190",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021967,1733933461202,-500.0,0.00010958,2,"2024-12-11T16:11:01.202",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021969,1733933461211,-678.49,0.00010958,2,"2024-12-11T16:11:01.211",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021971,1733933461220,-500.0,0.00010958,2,"2024-12-11T16:11:01.220",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021973,1733933461229,-678.49,0.00010958,2,"2024-12-11T16:11:01.229",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021975,1733933461239,-500.0,0.00010958,2,"2024-12-11T16:11:01.239",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021977,1733933461250,-678.49,0.00010958,2,"2024-12-11T16:11:01.250",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021979,1733933461260,-500.0,0.00010958,2,"2024-12-11T16:11:01.260",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021981,1733933461270,-678.49,0.00010958,2,"2024-12-11T16:11:01.270",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021983,1733933461280,-496.02,0.00010958,2,"2024-12-11T16:11:01.280",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021985,1733933461289,-678.49,0.00010958,2,"2024-12-11T16:11:01.289",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021987,1733933461299,-678.49,0.00010958,2,"2024-12-11T16:11:01.299",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021989,1733933461308,-678.49,0.00010958,2,"2024-12-11T16:11:01.308",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021991,1733933461318,-500.0,0.00010958,2,"2024-12-11T16:11:01.318",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021993,1733933461328,-500.0,0.00010958,2,"2024-12-11T16:11:01.328",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021996,1733933461337,-500.0,0.00010958,2,"2024-12-11T16:11:01.337",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345021998,1733933461347,-500.0,0.00010958,2,"2024-12-11T16:11:01.347",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022000,1733933461356,-500.0,0.00010958,2,"2024-12-11T16:11:01.356",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022002,1733933461366,-500.0,0.00010958,2,"2024-12-11T16:11:01.366",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022004,1733933461376,-500.0,0.00010958,2,"2024-12-11T16:11:01.376",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022006,1733933461385,-500.0,0.00010958,2,"2024-12-11T16:11:01.385",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022008,1733933461395,-500.0,0.00010958,2,"2024-12-11T16:11:01.395",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022010,1733933461405,-500.0,0.00010958,2,"2024-12-11T16:11:01.405",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022012,1733933461415,-500.0,0.00010958,2,"2024-12-11T16:11:01.415",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022014,1733933461424,-500.0,0.00010958,2,"2024-12-11T16:11:01.424",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022016,1733933461433,-395.25,0.00010958,2,"2024-12-11T16:11:01.433",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022018,1733933461443,-500.0,0.00010958,2,"2024-12-11T16:11:01.443",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022020,1733933461454,-500.0,0.00010958,2,"2024-12-11T16:11:01.454",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022022,1733933461465,-500.0,0.00010958,2,"2024-12-11T16:11:01.465",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022024,1733933461474,-500.0,0.00010958,2,"2024-12-11T16:11:01.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022026,1733933461483,-518.72653758,0.00010958,2,"2024-12-11T16:11:01.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022028,1733933461493,-500.0,0.00010958,2,"2024-12-11T16:11:01.493",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022029,1733933461502,-500.0,0.00010958,2,"2024-12-11T16:11:01.502",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022030,1733933461511,-500.0,0.00010958,2,"2024-12-11T16:11:01.511",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022031,1733933461519,-500.0,0.00010958,2,"2024-12-11T16:11:01.519",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022032,1733933461528,-500.0,0.00010958,2,"2024-12-11T16:11:01.528",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022033,1733933461537,-500.0,0.00010958,2,"2024-12-11T16:11:01.537",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022034,1733933461546,-512.33647199,0.00010958,2,"2024-12-11T16:11:01.546",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022035,1733933461555,-500.0,0.00010958,2,"2024-12-11T16:11:01.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022036,1733933461563,-500.0,0.00010958,2,"2024-12-11T16:11:01.563",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022037,1733933461572,-500.0,0.00010958,2,"2024-12-11T16:11:01.572",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022038,1733933461581,-500.0,0.00010958,2,"2024-12-11T16:11:01.581",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022039,1733933461590,-500.0,0.00010958,2,"2024-12-11T16:11:01.590",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022040,1733933461599,-500.0,0.00010958,2,"2024-12-11T16:11:01.599",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022041,1733933461608,-500.0,0.00010958,2,"2024-12-11T16:11:01.608",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022042,1733933461617,-500.0,0.00010958,2,"2024-12-11T16:11:01.617",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022043,1733933461626,-633.54,0.00010958,2,"2024-12-11T16:11:01.626",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022044,1733933461634,-500.0,0.00010958,2,"2024-12-11T16:11:01.634",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022045,1733933461645,-431.7561497,0.00010958,2,"2024-12-11T16:11:01.645",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022046,1733933461654,-500.0,0.00010958,2,"2024-12-11T16:11:01.654",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022047,1733933461663,-500.0,0.00010958,2,"2024-12-11T16:11:01.663",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022048,1733933461672,-500.0,0.00010958,2,"2024-12-11T16:11:01.672",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022049,1733933461680,-500.0,0.00010958,2,"2024-12-11T16:11:01.680",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022050,1733933461689,-480.24993622,0.00010958,2,"2024-12-11T16:11:01.689",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022051,1733933461699,-500.0,0.00010958,2,"2024-12-11T16:11:01.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022052,1733933461708,-500.0,0.00010958,2,"2024-12-11T16:11:01.708",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022053,1733933461717,-500.0,0.00010958,2,"2024-12-11T16:11:01.717",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022054,1733933461726,-500.0,0.00010958,2,"2024-12-11T16:11:01.726",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022055,1733933461735,-500.89366277,0.00010958,2,"2024-12-11T16:11:01.735",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022056,1733933461744,-500.0,0.00010958,2,"2024-12-11T16:11:01.744",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022057,1733933461753,-507.56484793,0.00010958,2,"2024-12-11T16:11:01.753",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022058,1733933461763,-500.0,0.00010958,2,"2024-12-11T16:11:01.763",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022059,1733933461771,-500.0,0.00010958,2,"2024-12-11T16:11:01.771",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022060,1733933461780,-500.0,0.00010958,2,"2024-12-11T16:11:01.780",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022061,1733933461789,-500.0,0.00010958,2,"2024-12-11T16:11:01.789",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022062,1733933461798,-469.51,0.00010958,2,"2024-12-11T16:11:01.798",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022063,1733933461807,-436.6596121,0.00010958,2,"2024-12-11T16:11:01.807",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022064,1733933461815,-500.0,0.00010958,2,"2024-12-11T16:11:01.815",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022065,1733933461824,-500.0,0.00010958,2,"2024-12-11T16:11:01.824",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022066,1733933461833,-500.0,0.00010958,2,"2024-12-11T16:11:01.833",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022067,1733933461843,-500.0,0.00010958,2,"2024-12-11T16:11:01.843",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022068,1733933461852,-500.0,0.00010958,2,"2024-12-11T16:11:01.852",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022069,1733933461862,-500.0,0.00010958,2,"2024-12-11T16:11:01.862",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022070,1733933461871,-500.0,0.00010958,2,"2024-12-11T16:11:01.871",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022071,1733933461880,-500.0,0.00010958,2,"2024-12-11T16:11:01.880",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022072,1733933461889,-500.0,0.00010958,2,"2024-12-11T16:11:01.889",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022073,1733933461898,-500.0,0.00010958,2,"2024-12-11T16:11:01.898",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022074,1733933461907,-500.0,0.00010958,2,"2024-12-11T16:11:01.907",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022076,1733933461916,-500.0,0.00010958,2,"2024-12-11T16:11:01.916",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022078,1733933461926,-500.0,0.00010958,2,"2024-12-11T16:11:01.926",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022080,1733933461934,-411.43133459,0.00010958,2,"2024-12-11T16:11:01.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022082,1733933461944,-500.0,0.00010958,2,"2024-12-11T16:11:01.944",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022084,1733933461957,-500.0,0.00010958,2,"2024-12-11T16:11:01.957",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022086,1733933461968,-1000.0,0.00010958,2,"2024-12-11T16:11:01.968",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022088,1733933461980,-500.0,0.00010958,2,"2024-12-11T16:11:01.980",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022090,1733933461991,-864.78,0.00010958,2,"2024-12-11T16:11:01.991",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022093,1733933462003,-500.0,0.00010958,2,"2024-12-11T16:11:02.003",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022095,1733933462013,-500.0,0.00010958,2,"2024-12-11T16:11:02.013",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022097,1733933462023,-509.71900843,0.00010958,2,"2024-12-11T16:11:02.023",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022099,1733933462033,-500.0,0.00010958,2,"2024-12-11T16:11:02.033",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022101,1733933462044,-323.83083313,0.00010958,2,"2024-12-11T16:11:02.044",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022103,1733933462055,-500.0,0.00010958,2,"2024-12-11T16:11:02.055",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022105,1733933462066,-500.0,0.00010958,2,"2024-12-11T16:11:02.066",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022107,1733933462077,-500.0,0.00010958,2,"2024-12-11T16:11:02.077",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022108,1733933462088,-500.0,0.00010958,2,"2024-12-11T16:11:02.088",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022109,1733933462099,-1256.98,0.00010958,2,"2024-12-11T16:11:02.099",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022110,1733933462110,-500.0,0.00010958,2,"2024-12-11T16:11:02.110",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022111,1733933462121,-500.0,0.00010958,2,"2024-12-11T16:11:02.121",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022112,1733933462133,-1256.98,0.00010958,2,"2024-12-11T16:11:02.133",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022113,1733933462144,-500.0,0.00010958,2,"2024-12-11T16:11:02.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022114,1733933462155,-1256.98,0.00010958,2,"2024-12-11T16:11:02.155",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022115,1733933462167,-500.0,0.00010958,2,"2024-12-11T16:11:02.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022116,1733933462178,-500.0,0.00010958,2,"2024-12-11T16:11:02.178",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022117,1733933462188,-1256.98,0.00010958,2,"2024-12-11T16:11:02.188",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022118,1733933462199,-500.0,0.00010958,2,"2024-12-11T16:11:02.199",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022119,1733933462210,-502.5023365,0.00010958,2,"2024-12-11T16:11:02.210",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022120,1733933462222,-1256.98,0.00010958,2,"2024-12-11T16:11:02.222",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022121,1733933462234,-500.0,0.00010958,2,"2024-12-11T16:11:02.234",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022122,1733933462247,-1256.98,0.00010958,2,"2024-12-11T16:11:02.247",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022123,1733933462259,-500.0,0.00010958,2,"2024-12-11T16:11:02.259",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022124,1733933462270,-1256.98,0.00010958,2,"2024-12-11T16:11:02.270",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022125,1733933462281,-1256.98,0.00010958,2,"2024-12-11T16:11:02.281",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022126,1733933462292,-500.0,0.00010958,2,"2024-12-11T16:11:02.292",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022127,1733933462303,-500.0,0.00010958,2,"2024-12-11T16:11:02.303",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022128,1733933462315,-1256.98,0.00010958,2,"2024-12-11T16:11:02.315",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022129,1733933462326,-500.0,0.00010958,2,"2024-12-11T16:11:02.326",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022130,1733933462338,-500.0,0.00010958,2,"2024-12-11T16:11:02.338",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022131,1733933462350,-1256.98,0.00010958,2,"2024-12-11T16:11:02.350",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022132,1733933462360,-500.0,0.00010958,2,"2024-12-11T16:11:02.360",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022133,1733933462373,-500.0,0.00010958,2,"2024-12-11T16:11:02.373",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022134,1733933462384,-500.0,0.00010958,2,"2024-12-11T16:11:02.384",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022135,1733933462395,-1256.98,0.00010958,2,"2024-12-11T16:11:02.395",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022136,1733933462407,-500.0,0.00010958,2,"2024-12-11T16:11:02.407",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022137,1733933462419,-1256.98,0.00010958,2,"2024-12-11T16:11:02.419",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022138,1733933462429,-1256.98,0.00010958,2,"2024-12-11T16:11:02.429",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022139,1733933462442,-500.0,0.00010958,2,"2024-12-11T16:11:02.442",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022140,1733933462457,-855.96,0.00010958,2,"2024-12-11T16:11:02.457",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022141,1733933462468,-1256.98,0.00010958,2,"2024-12-11T16:11:02.468",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022142,1733933462479,-500.0,0.00010958,2,"2024-12-11T16:11:02.479",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022143,1733933462491,-1256.98,0.00010958,2,"2024-12-11T16:11:02.491",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022144,1733933462503,-855.96,0.00010958,2,"2024-12-11T16:11:02.503",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022145,1733933462516,-500.0,0.00010958,2,"2024-12-11T16:11:02.516",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022146,1733933462527,-1256.98,0.00010958,2,"2024-12-11T16:11:02.527",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022147,1733933462539,-855.96,0.00010958,2,"2024-12-11T16:11:02.539",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022148,1733933462551,-630.74,0.00010958,2,"2024-12-11T16:11:02.551",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022149,1733933462564,-1256.98,0.00010958,2,"2024-12-11T16:11:02.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022150,1733933462574,-855.96,0.00010958,2,"2024-12-11T16:11:02.574",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022151,1733933462584,-630.74,0.00010958,2,"2024-12-11T16:11:02.584",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022152,1733933462594,-855.96,0.00010958,2,"2024-12-11T16:11:02.594",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022153,1733933462604,-630.74,0.00010958,2,"2024-12-11T16:11:02.604",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022154,1733933462614,-1256.98,0.00010958,2,"2024-12-11T16:11:02.614",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022155,1733933462625,-855.96,0.00010958,2,"2024-12-11T16:11:02.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022156,1733933462637,-500.0,0.00010958,2,"2024-12-11T16:11:02.637",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022157,1733933462651,-630.74,0.00010958,2,"2024-12-11T16:11:02.651",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022158,1733933462663,-545.5,0.00010958,2,"2024-12-11T16:11:02.663",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022159,1733933462674,-500.0,0.00010958,2,"2024-12-11T16:11:02.674",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022160,1733933462685,-855.96,0.00010958,2,"2024-12-11T16:11:02.685",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022161,1733933462695,-1256.98,0.00010958,2,"2024-12-11T16:11:02.695",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022162,1733933462707,-500.0,0.00010958,2,"2024-12-11T16:11:02.707",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022163,1733933462717,-1256.98,0.00010958,2,"2024-12-11T16:11:02.717",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022164,1733933462727,-630.74,0.00010958,2,"2024-12-11T16:11:02.727",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022165,1733933462739,-487.48922593,0.00010958,2,"2024-12-11T16:11:02.739",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022166,1733933462751,-1256.98,0.00010958,2,"2024-12-11T16:11:02.751",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022167,1733933462762,-630.74,0.00010958,2,"2024-12-11T16:11:02.762",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022168,1733933462773,-1256.98,0.00010958,2,"2024-12-11T16:11:02.773",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022169,1733933462783,-630.74,0.00010958,2,"2024-12-11T16:11:02.783",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022170,1733933462793,-1256.98,0.00010958,2,"2024-12-11T16:11:02.793",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022171,1733933462803,-630.74,0.00010958,2,"2024-12-11T16:11:02.803",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022172,1733933462813,-1256.98525105,0.00010958,2,"2024-12-11T16:11:02.813",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022173,1733933462824,-630.74,0.00010958,2,"2024-12-11T16:11:02.824",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022174,1733933462835,-500.0,0.00010958,2,"2024-12-11T16:11:02.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022175,1733933462845,-630.74,0.00010958,2,"2024-12-11T16:11:02.845",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022176,1733933462856,-500.0,0.00010958,2,"2024-12-11T16:11:02.856",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022177,1733933462867,-500.0,0.00010958,2,"2024-12-11T16:11:02.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022178,1733933462877,-500.0,0.00010958,2,"2024-12-11T16:11:02.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022179,1733933462888,-575.65,0.00010958,2,"2024-12-11T16:11:02.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022180,1733933462899,-500.0,0.00010958,2,"2024-12-11T16:11:02.899",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022181,1733933462909,-500.0,0.00010958,2,"2024-12-11T16:11:02.909",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022182,1733933462919,-500.0,0.00010958,2,"2024-12-11T16:11:02.919",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022183,1733933462934,-500.0,0.00010958,2,"2024-12-11T16:11:02.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022184,1733933462944,-500.0,0.00010958,2,"2024-12-11T16:11:02.944",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022185,1733933462958,-500.75355518,0.00010958,2,"2024-12-11T16:11:02.958",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022186,1733933462971,-500.0,0.00010958,2,"2024-12-11T16:11:02.971",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022187,1733933462982,-856.8,0.00010958,2,"2024-12-11T16:11:02.982",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022188,1733933462994,-500.0,0.00010958,2,"2024-12-11T16:11:02.994",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022189,1733933463005,-856.8,0.00010958,2,"2024-12-11T16:11:03.005",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022190,1733933463016,-500.0,0.00010958,2,"2024-12-11T16:11:03.016",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022191,1733933463028,-856.8,0.00010958,2,"2024-12-11T16:11:03.028",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022192,1733933463039,-500.0,0.00010958,2,"2024-12-11T16:11:03.039",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022193,1733933463052,-856.8,0.00010958,2,"2024-12-11T16:11:03.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022194,1733933463062,-500.0,0.00010958,2,"2024-12-11T16:11:03.062",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022195,1733933463073,-500.0,0.00010958,2,"2024-12-11T16:11:03.073",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022196,1733933463084,-856.8,0.00010958,2,"2024-12-11T16:11:03.084",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022197,1733933463095,-500.0,0.00010958,2,"2024-12-11T16:11:03.095",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022198,1733933463107,-500.0,0.00010958,2,"2024-12-11T16:11:03.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022199,1733933463117,-856.8,0.00010958,2,"2024-12-11T16:11:03.117",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022200,1733933463129,-500.0,0.00010958,2,"2024-12-11T16:11:03.129",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022201,1733933463140,-500.0,0.00010958,2,"2024-12-11T16:11:03.140",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022202,1733933463152,-500.0,0.00010958,2,"2024-12-11T16:11:03.152",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022203,1733933463167,-856.8,0.00010958,2,"2024-12-11T16:11:03.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022204,1733933463179,-500.0,0.00010958,2,"2024-12-11T16:11:03.179",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022205,1733933463192,-500.0,0.00010958,2,"2024-12-11T16:11:03.192",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022206,1733933463216,-500.0,0.00010958,2,"2024-12-11T16:11:03.216",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022207,1733933463228,-534.53551174,0.00010958,2,"2024-12-11T16:11:03.228",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022208,1733933463241,-500.0,0.00010958,2,"2024-12-11T16:11:03.241",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022209,1733933463253,-500.0,0.00010958,2,"2024-12-11T16:11:03.253",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022210,1733933463264,-500.0,0.00010958,2,"2024-12-11T16:11:03.264",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022211,1733933463276,-500.0,0.00010958,2,"2024-12-11T16:11:03.276",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022212,1733933463288,-500.0,0.00010958,2,"2024-12-11T16:11:03.288",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022213,1733933463300,-500.0,0.00010958,2,"2024-12-11T16:11:03.300",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022214,1733933463312,-500.0,0.00010958,2,"2024-12-11T16:11:03.312",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022215,1733933463323,-500.0,0.00010958,2,"2024-12-11T16:11:03.323",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022216,1733933463335,-568.92478233,0.00010958,2,"2024-12-11T16:11:03.335",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022217,1733933463346,-500.0,0.00010958,2,"2024-12-11T16:11:03.346",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022218,1733933463357,-394.1,0.00010958,2,"2024-12-11T16:11:03.357",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022219,1733933463369,-1505.96,0.00010958,2,"2024-12-11T16:11:03.369",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022220,1733933463380,-1505.96,0.00010958,2,"2024-12-11T16:11:03.380",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022221,1733933463391,-1505.96,0.00010958,2,"2024-12-11T16:11:03.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022222,1733933463403,-1505.96,0.00010958,2,"2024-12-11T16:11:03.403",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022223,1733933463415,-500.0,0.00010958,2,"2024-12-11T16:11:03.415",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022224,1733933463427,-1505.96,0.00010958,2,"2024-12-11T16:11:03.427",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022225,1733933463439,-1505.96,0.00010958,2,"2024-12-11T16:11:03.439",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022226,1733933463452,-1505.96,0.00010958,2,"2024-12-11T16:11:03.452",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022227,1733933463463,-1505.96,0.00010958,2,"2024-12-11T16:11:03.463",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022228,1733933463474,-1505.96,0.00010958,2,"2024-12-11T16:11:03.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022229,1733933463485,-1505.96,0.00010958,2,"2024-12-11T16:11:03.485",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022230,1733933463500,-335.45142397,0.00010958,2,"2024-12-11T16:11:03.500",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022231,1733933463512,-1505.96,0.00010958,2,"2024-12-11T16:11:03.512",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022232,1733933463523,-973.43,0.00010958,2,"2024-12-11T16:11:03.523",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022233,1733933463534,-500.0,0.00010958,2,"2024-12-11T16:11:03.534",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022234,1733933463545,-500.0,0.00010958,2,"2024-12-11T16:11:03.545",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022235,1733933463556,-1505.96,0.00010958,2,"2024-12-11T16:11:03.556",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022236,1733933463567,-973.43,0.00010958,2,"2024-12-11T16:11:03.567",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022237,1733933463579,-500.0,0.00010958,2,"2024-12-11T16:11:03.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022238,1733933463590,-500.0,0.00010958,2,"2024-12-11T16:11:03.590",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022239,1733933463601,-1505.96,0.00010958,2,"2024-12-11T16:11:03.601",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022240,1733933463612,-500.0,0.00010958,2,"2024-12-11T16:11:03.612",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022241,1733933463623,-973.43,0.00010958,2,"2024-12-11T16:11:03.623",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022242,1733933463634,-500.0,0.00010958,2,"2024-12-11T16:11:03.634",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022243,1733933463644,-1505.96,0.00010958,2,"2024-12-11T16:11:03.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022244,1733933463655,-500.0,0.00010958,2,"2024-12-11T16:11:03.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022245,1733933463666,-973.43,0.00010958,2,"2024-12-11T16:11:03.666",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022246,1733933463677,-500.0,0.00010958,2,"2024-12-11T16:11:03.677",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022247,1733933463688,-973.43,0.00010958,2,"2024-12-11T16:11:03.688",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022248,1733933463703,-500.0,0.00010958,2,"2024-12-11T16:11:03.703",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022249,1733933463721,-1505.96,0.00010958,2,"2024-12-11T16:11:03.721",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022250,1733933463732,-500.0,0.00010958,2,"2024-12-11T16:11:03.732",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022251,1733933463744,-500.0,0.00010958,2,"2024-12-11T16:11:03.744",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022252,1733933463755,-1505.96,0.00010958,2,"2024-12-11T16:11:03.755",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022253,1733933463766,-973.43,0.00010958,2,"2024-12-11T16:11:03.766",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022254,1733933463778,-500.0,0.00010958,2,"2024-12-11T16:11:03.778",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022255,1733933463789,-500.0,0.00010958,2,"2024-12-11T16:11:03.789",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022256,1733933463800,-1505.96,0.00010958,2,"2024-12-11T16:11:03.800",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022257,1733933463812,-500.0,0.00010958,2,"2024-12-11T16:11:03.812",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022258,1733933463823,-500.0,0.00010958,2,"2024-12-11T16:11:03.823",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022259,1733933463835,-500.0,0.00010958,2,"2024-12-11T16:11:03.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022260,1733933463846,-1505.96,0.00010958,2,"2024-12-11T16:11:03.846",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022261,1733933463857,-500.0,0.00010958,2,"2024-12-11T16:11:03.857",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022262,1733933463868,-500.0,0.00010958,2,"2024-12-11T16:11:03.868",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022263,1733933463880,-1505.96,0.00010958,2,"2024-12-11T16:11:03.880",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022264,1733933463890,-500.0,0.00010958,2,"2024-12-11T16:11:03.890",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022265,1733933463901,-581.9986667,0.00010958,2,"2024-12-11T16:11:03.901",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022266,1733933463912,-1505.96,0.00010958,2,"2024-12-11T16:11:03.912",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022267,1733933463923,-159.33,0.00010958,2,"2024-12-11T16:11:03.923",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022268,1733933463933,-1505.96,0.00010958,2,"2024-12-11T16:11:03.933",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022269,1733933463944,-1505.96,0.00010958,2,"2024-12-11T16:11:03.944",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022270,1733933463958,-1505.96,0.00010958,2,"2024-12-11T16:11:03.958",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022271,1733933463968,-500.0,0.00010958,2,"2024-12-11T16:11:03.968",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022272,1733933463978,-1506.0,0.00010958,2,"2024-12-11T16:11:03.978",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022273,1733933463989,-500.0,0.00010958,2,"2024-12-11T16:11:03.989",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022274,1733933464000,-500.0,0.00010958,2,"2024-12-11T16:11:04.000",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022275,1733933464011,-500.0,0.00010958,2,"2024-12-11T16:11:04.011",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022276,1733933464022,-500.0,0.00010958,2,"2024-12-11T16:11:04.022",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022277,1733933464032,-500.0,0.00010958,2,"2024-12-11T16:11:04.032",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022278,1733933464044,-500.0,0.00010958,2,"2024-12-11T16:11:04.044",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022279,1733933464055,-500.0,0.00010958,2,"2024-12-11T16:11:04.055",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022280,1733933464066,-500.0,0.00010958,2,"2024-12-11T16:11:04.066",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022281,1733933464076,-500.0,0.00010958,2,"2024-12-11T16:11:04.076",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022282,1733933464087,-500.0,0.00010958,2,"2024-12-11T16:11:04.087",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022283,1733933464098,-500.0,0.00010958,2,"2024-12-11T16:11:04.098",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022284,1733933464110,-500.0,0.00010958,2,"2024-12-11T16:11:04.110",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022285,1733933464120,-500.0,0.00010958,2,"2024-12-11T16:11:04.120",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022286,1733933464131,-500.0,0.00010958,2,"2024-12-11T16:11:04.131",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022287,1733933464142,-500.0,0.00010958,2,"2024-12-11T16:11:04.142",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022288,1733933464156,-500.0,0.00010958,2,"2024-12-11T16:11:04.156",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022289,1733933464170,-500.0,0.00010958,2,"2024-12-11T16:11:04.170",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022290,1733933464181,-500.0,0.00010958,2,"2024-12-11T16:11:04.181",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022291,1733933464192,-500.0,0.00010958,2,"2024-12-11T16:11:04.192",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022292,1733933464205,-500.0,0.00010958,2,"2024-12-11T16:11:04.205",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022293,1733933464216,-500.0,0.00010958,2,"2024-12-11T16:11:04.216",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022294,1733933464227,-500.0,0.00010958,2,"2024-12-11T16:11:04.227",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022295,1733933464238,-500.0,0.00010958,2,"2024-12-11T16:11:04.238",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022296,1733933464249,-500.0,0.00010958,2,"2024-12-11T16:11:04.249",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022297,1733933464260,-500.0,0.00010958,2,"2024-12-11T16:11:04.260",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022298,1733933464270,-500.0,0.00010958,2,"2024-12-11T16:11:04.270",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022299,1733933464281,-500.0,0.00010958,2,"2024-12-11T16:11:04.281",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022300,1733933464291,-507.75,0.00010958,2,"2024-12-11T16:11:04.291",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022301,1733933464302,-500.0,0.00010958,2,"2024-12-11T16:11:04.302",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022302,1733933464313,-500.0,0.00010958,2,"2024-12-11T16:11:04.313",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022303,1733933464324,-507.75,0.00010958,2,"2024-12-11T16:11:04.324",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022304,1733933464335,-500.0,0.00010958,2,"2024-12-11T16:11:04.335",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022305,1733933464345,-500.0,0.00010958,2,"2024-12-11T16:11:04.345",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022306,1733933464356,-507.75,0.00010958,2,"2024-12-11T16:11:04.356",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022307,1733933464366,-500.0,0.00010958,2,"2024-12-11T16:11:04.366",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022308,1733933464377,-500.0,0.00010958,2,"2024-12-11T16:11:04.377",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022309,1733933464387,-270.3,0.00010958,2,"2024-12-11T16:11:04.387",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022310,1733933464398,-500.0,0.00010958,2,"2024-12-11T16:11:04.398",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022311,1733933464409,-507.75,0.00010958,2,"2024-12-11T16:11:04.409",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022312,1733933464420,-5180.55,0.00010958,2,"2024-12-11T16:11:04.420",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022313,1733933464431,-500.0,0.00010958,2,"2024-12-11T16:11:04.431",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022314,1733933464441,-507.75,0.00010958,2,"2024-12-11T16:11:04.441",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022315,1733933464453,-5180.55,0.00010958,2,"2024-12-11T16:11:04.453",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022316,1733933464464,-500.0,0.00010958,2,"2024-12-11T16:11:04.464",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022317,1733933464475,-507.75,0.00010958,2,"2024-12-11T16:11:04.475",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022318,1733933464486,-5180.55,0.00010958,2,"2024-12-11T16:11:04.486",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022319,1733933464496,-507.75,0.00010958,2,"2024-12-11T16:11:04.496",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022320,1733933464507,-5180.55,0.00010958,2,"2024-12-11T16:11:04.507",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022321,1733933464518,-500.0,0.00010958,2,"2024-12-11T16:11:04.518",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022322,1733933464528,-500.0,0.00010958,2,"2024-12-11T16:11:04.528",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022323,1733933464539,-5180.55,0.00010958,2,"2024-12-11T16:11:04.539",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022324,1733933464553,-507.75,0.00010958,2,"2024-12-11T16:11:04.553",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022325,1733933464564,-500.0,0.00010958,2,"2024-12-11T16:11:04.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022326,1733933464574,-5180.55,0.00010958,2,"2024-12-11T16:11:04.574",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022327,1733933464585,-507.75,0.00010958,2,"2024-12-11T16:11:04.585",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022328,1733933464595,-507.75,0.00010958,2,"2024-12-11T16:11:04.595",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022329,1733933464606,-5180.55,0.00010958,2,"2024-12-11T16:11:04.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022330,1733933464616,-500.0,0.00010958,2,"2024-12-11T16:11:04.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022331,1733933464627,-507.75,0.00010958,2,"2024-12-11T16:11:04.627",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022332,1733933464637,-507.75,0.00010958,2,"2024-12-11T16:11:04.637",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022333,1733933464648,-391.00618867,0.00010958,2,"2024-12-11T16:11:04.648",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022334,1733933464659,-500.0,0.00010958,2,"2024-12-11T16:11:04.659",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022335,1733933464670,-507.75,0.00010958,2,"2024-12-11T16:11:04.670",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022336,1733933464681,-500.0,0.00010958,2,"2024-12-11T16:11:04.681",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022337,1733933464692,-500.0,0.00010958,2,"2024-12-11T16:11:04.692",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022338,1733933464705,-500.0,0.00010958,2,"2024-12-11T16:11:04.705",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022339,1733933464715,-500.0,0.00010958,2,"2024-12-11T16:11:04.715",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022340,1733933464725,-500.0,0.00010958,2,"2024-12-11T16:11:04.725",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022341,1733933464736,-500.0,0.00010958,2,"2024-12-11T16:11:04.736",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022342,1733933464746,-500.0,0.00010958,2,"2024-12-11T16:11:04.746",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022343,1733933464756,-223.4995777,0.00010958,2,"2024-12-11T16:11:04.756",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022344,1733933464768,-500.0,0.00010958,2,"2024-12-11T16:11:04.768",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022345,1733933464779,-500.0,0.00010958,2,"2024-12-11T16:11:04.779",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022346,1733933464789,-500.0,0.00010958,2,"2024-12-11T16:11:04.789",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022347,1733933464799,-500.0,0.00010958,2,"2024-12-11T16:11:04.799",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022348,1733933464810,-500.0,0.00010958,2,"2024-12-11T16:11:04.810",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022349,1733933464822,-500.0,0.00010958,2,"2024-12-11T16:11:04.822",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022350,1733933464833,-500.0,0.00010958,2,"2024-12-11T16:11:04.833",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022351,1733933464844,-500.0,0.00010958,2,"2024-12-11T16:11:04.844",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022352,1733933464855,-500.0,0.00010958,2,"2024-12-11T16:11:04.855",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022353,1733933464867,-500.0,0.00010958,2,"2024-12-11T16:11:04.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022354,1733933464877,-500.0,0.00010958,2,"2024-12-11T16:11:04.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022355,1733933464888,-548.06,0.00010958,2,"2024-12-11T16:11:04.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022356,1733933464898,-500.0,0.00010958,2,"2024-12-11T16:11:04.898",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022357,1733933464908,-500.0,0.00010958,2,"2024-12-11T16:11:04.908",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022358,1733933464919,-500.0,0.00010958,2,"2024-12-11T16:11:04.919",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022359,1733933464929,-500.0,0.00010958,2,"2024-12-11T16:11:04.929",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022360,1733933464939,-500.0,0.00010958,2,"2024-12-11T16:11:04.939",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022361,1733933465254,-500.0,0.00010958,2,"2024-12-11T16:11:05.254",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022362,1733933465275,-500.0,0.00010958,2,"2024-12-11T16:11:05.275",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022363,1733933465284,-500.0,0.00010958,2,"2024-12-11T16:11:05.284",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022364,1733933465294,-500.0,0.00010958,2,"2024-12-11T16:11:05.294",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022365,1733933465303,-500.0,0.00010958,2,"2024-12-11T16:11:05.303",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022366,1733933465312,-500.0,0.00010958,2,"2024-12-11T16:11:05.312",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022367,1733933465322,-500.0,0.00010958,2,"2024-12-11T16:11:05.322",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022368,1733933465331,-500.0,0.00010958,2,"2024-12-11T16:11:05.331",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022369,1733933465340,-500.0,0.00010958,2,"2024-12-11T16:11:05.340",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022370,1733933465350,-500.0,0.00010958,2,"2024-12-11T16:11:05.350",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022371,1733933465359,-500.0,0.00010958,2,"2024-12-11T16:11:05.359",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022372,1733933465368,-500.0,0.00010958,2,"2024-12-11T16:11:05.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022373,1733933465378,-500.0,0.00010958,2,"2024-12-11T16:11:05.378",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022374,1733933465387,-500.0,0.00010958,2,"2024-12-11T16:11:05.387",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022375,1733933465396,-500.0,0.00010958,2,"2024-12-11T16:11:05.396",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022376,1733933465405,-500.0,0.00010958,2,"2024-12-11T16:11:05.405",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022377,1733933465414,-500.0,0.00010958,2,"2024-12-11T16:11:05.414",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022378,1733933465424,-500.0,0.00010958,2,"2024-12-11T16:11:05.424",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022379,1733933465433,-500.0,0.00010958,2,"2024-12-11T16:11:05.433",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022380,1733933465442,-500.0,0.00010958,2,"2024-12-11T16:11:05.442",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022381,1733933465452,-500.0,0.00010958,2,"2024-12-11T16:11:05.452",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022382,1733933465462,-500.0,0.00010958,2,"2024-12-11T16:11:05.462",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022383,1733933465471,-500.0,0.00010958,2,"2024-12-11T16:11:05.471",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022384,1733933465481,-500.0,0.00010958,2,"2024-12-11T16:11:05.481",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022385,1733933465491,-500.0,0.00010958,2,"2024-12-11T16:11:05.491",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022386,1733933465502,-500.0,0.00010958,2,"2024-12-11T16:11:05.502",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022387,1733933465511,-356.00989586,0.00010958,2,"2024-12-11T16:11:05.511",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022388,1733933465521,-500.0,0.00010958,2,"2024-12-11T16:11:05.521",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022389,1733933465531,-500.0,0.00010958,2,"2024-12-11T16:11:05.531",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022390,1733933465541,-859.11,0.00010958,2,"2024-12-11T16:11:05.541",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022391,1733933465550,-534.27815594,0.00010958,2,"2024-12-11T16:11:05.550",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022392,1733933465560,-859.11,0.00010958,2,"2024-12-11T16:11:05.560",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022393,1733933465569,-500.0,0.00010958,2,"2024-12-11T16:11:05.569",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022394,1733933465579,-859.11,0.00010958,2,"2024-12-11T16:11:05.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022395,1733933465588,-500.0,0.00010958,2,"2024-12-11T16:11:05.588",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022396,1733933465597,-859.11,0.00010958,2,"2024-12-11T16:11:05.597",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022397,1733933465606,-859.11,0.00010958,2,"2024-12-11T16:11:05.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022398,1733933465616,-859.11,0.00010958,2,"2024-12-11T16:11:05.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022399,1733933465625,-150.317107,0.00010958,2,"2024-12-11T16:11:05.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022400,1733933465635,-859.11,0.00010958,2,"2024-12-11T16:11:05.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022401,1733933465644,-150.317107,0.00010958,2,"2024-12-11T16:11:05.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022402,1733933465653,-512.87046262,0.00010958,2,"2024-12-11T16:11:05.653",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022403,1733933465663,-500.0,0.00010958,2,"2024-12-11T16:11:05.663",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022404,1733933465672,-606.5,0.00010958,2,"2024-12-11T16:11:05.672",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022405,1733933465681,-500.0,0.00010958,2,"2024-12-11T16:11:05.681",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022406,1733933465691,-500.0,0.00010958,2,"2024-12-11T16:11:05.691",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022407,1733933465701,-606.5,0.00010958,2,"2024-12-11T16:11:05.701",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022408,1733933465711,-500.0,0.00010958,2,"2024-12-11T16:11:05.711",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022409,1733933465720,-308.07,0.00010958,2,"2024-12-11T16:11:05.720",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022410,1733933465730,-606.5,0.00010958,2,"2024-12-11T16:11:05.730",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022411,1733933465739,-500.0,0.00010958,2,"2024-12-11T16:11:05.739",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022412,1733933465748,-606.5,0.00010958,2,"2024-12-11T16:11:05.748",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022413,1733933465758,-500.0,0.00010958,2,"2024-12-11T16:11:05.758",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022414,1733933465767,-606.5,0.00010958,2,"2024-12-11T16:11:05.767",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022415,1733933465776,-606.5,0.00010958,2,"2024-12-11T16:11:05.776",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022416,1733933465785,-606.5,0.00010958,2,"2024-12-11T16:11:05.785",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022417,1733933465794,-1689.59,0.00010958,2,"2024-12-11T16:11:05.794",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022418,1733933465803,-606.5,0.00010958,2,"2024-12-11T16:11:05.803",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022419,1733933465813,-1689.59,0.00010958,2,"2024-12-11T16:11:05.813",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022420,1733933465822,-606.5,0.00010958,2,"2024-12-11T16:11:05.822",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022421,1733933465831,-1689.59,0.00010958,2,"2024-12-11T16:11:05.831",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022422,1733933465840,-606.5,0.00010958,2,"2024-12-11T16:11:05.840",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022423,1733933465850,-1689.59,0.00010958,2,"2024-12-11T16:11:05.850",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022424,1733933465860,-606.5,0.00010958,2,"2024-12-11T16:11:05.860",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022425,1733933465869,-1689.59,0.00010958,2,"2024-12-11T16:11:05.869",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022426,1733933465878,-606.5,0.00010958,2,"2024-12-11T16:11:05.878",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022427,1733933465888,-1689.59,0.00010958,2,"2024-12-11T16:11:05.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022428,1733933465897,-606.5,0.00010958,2,"2024-12-11T16:11:05.897",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022429,1733933465906,-1689.59,0.00010958,2,"2024-12-11T16:11:05.906",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022430,1733933465916,-500.0,0.00010958,2,"2024-12-11T16:11:05.916",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022431,1733933465925,-606.5,0.00010958,2,"2024-12-11T16:11:05.925",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022432,1733933465934,-606.5,0.00010958,2,"2024-12-11T16:11:05.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022433,1733933465943,-500.0,0.00010958,2,"2024-12-11T16:11:05.943",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022434,1733933465954,-606.5,0.00010958,2,"2024-12-11T16:11:05.954",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022435,1733933465963,-500.0,0.00010958,2,"2024-12-11T16:11:05.963",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022436,1733933465973,-639.65,0.00010958,2,"2024-12-11T16:11:05.973",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022437,1733933465982,-606.5,0.00010958,2,"2024-12-11T16:11:05.982",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022438,1733933465992,-500.0,0.00010958,2,"2024-12-11T16:11:05.992",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022439,1733933466001,-606.5,0.00010958,2,"2024-12-11T16:11:06.001",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022440,1733933466011,-500.0,0.00010958,2,"2024-12-11T16:11:06.011",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022441,1733933466020,-606.5,0.00010958,2,"2024-12-11T16:11:06.020",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022442,1733933466029,-500.0,0.00010958,2,"2024-12-11T16:11:06.029",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022443,1733933466039,-606.5,0.00010958,2,"2024-12-11T16:11:06.039",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022444,1733933466048,-500.0,0.00010958,2,"2024-12-11T16:11:06.048",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022445,1733933466059,-606.5,0.00010958,2,"2024-12-11T16:11:06.059",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022446,1733933466068,-514.55,0.00010958,2,"2024-12-11T16:11:06.068",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022447,1733933466078,-606.5,0.00010958,2,"2024-12-11T16:11:06.078",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022448,1733933466087,-606.5,0.00010958,2,"2024-12-11T16:11:06.087",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022449,1733933466096,-606.52965823,0.00010958,2,"2024-12-11T16:11:06.096",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022450,1733933466106,-622.12,0.00010958,2,"2024-12-11T16:11:06.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022451,1733933466115,-500.0,0.00010958,2,"2024-12-11T16:11:06.115",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022452,1733933466126,-622.12,0.00010958,2,"2024-12-11T16:11:06.126",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022453,1733933466135,-500.0,0.00010958,2,"2024-12-11T16:11:06.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022454,1733933466145,-622.12,0.00010958,2,"2024-12-11T16:11:06.145",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022455,1733933466155,-622.12,0.00010958,2,"2024-12-11T16:11:06.155",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022456,1733933466166,-622.12,0.00010958,2,"2024-12-11T16:11:06.166",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022457,1733933466175,-836.92,0.00010958,2,"2024-12-11T16:11:06.175",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022458,1733933466185,-622.12,0.00010958,2,"2024-12-11T16:11:06.185",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022459,1733933466194,-836.92,0.00010958,2,"2024-12-11T16:11:06.194",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022460,1733933466207,-622.12,0.00010958,2,"2024-12-11T16:11:06.207",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022461,1733933466217,-836.92,0.00010958,2,"2024-12-11T16:11:06.217",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022462,1733933466226,-836.92,0.00010958,2,"2024-12-11T16:11:06.226",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022463,1733933466235,-836.92,0.00010958,2,"2024-12-11T16:11:06.235",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022464,1733933466246,-836.92,0.00010958,2,"2024-12-11T16:11:06.246",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022465,1733933466255,-836.92,0.00010958,2,"2024-12-11T16:11:06.255",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022466,1733933466265,-836.92,0.00010958,2,"2024-12-11T16:11:06.265",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022467,1733933466275,-717.92,0.00010958,2,"2024-12-11T16:11:06.275",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022468,1733933466284,-836.92,0.00010958,2,"2024-12-11T16:11:06.284",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022469,1733933466293,-717.92,0.00010958,2,"2024-12-11T16:11:06.293",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022470,1733933466303,-836.92,0.00010958,2,"2024-12-11T16:11:06.303",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022471,1733933466313,-717.92,0.00010958,2,"2024-12-11T16:11:06.313",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022472,1733933466322,-836.92,0.00010958,2,"2024-12-11T16:11:06.322",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022473,1733933466332,-836.92,0.00010958,2,"2024-12-11T16:11:06.332",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022474,1733933466342,-717.92,0.00010958,2,"2024-12-11T16:11:06.342",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022475,1733933466351,-836.92,0.00010958,2,"2024-12-11T16:11:06.351",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022476,1733933466361,-836.92,0.00010958,2,"2024-12-11T16:11:06.361",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022477,1733933466371,-717.92,0.00010958,2,"2024-12-11T16:11:06.371",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022478,1733933466380,-836.92,0.00010958,2,"2024-12-11T16:11:06.380",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022479,1733933466390,-717.92,0.00010958,2,"2024-12-11T16:11:06.390",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022480,1733933466400,-836.92,0.00010958,2,"2024-12-11T16:11:06.400",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022481,1733933466409,-717.92,0.00010958,2,"2024-12-11T16:11:06.409",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022482,1733933466418,-836.92,0.00010958,2,"2024-12-11T16:11:06.418",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022483,1733933466427,-836.92,0.00010958,2,"2024-12-11T16:11:06.427",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022484,1733933466437,-836.92,0.00010958,2,"2024-12-11T16:11:06.437",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022485,1733933466447,-836.92,0.00010958,2,"2024-12-11T16:11:06.447",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022486,1733933466459,-836.92,0.00010958,2,"2024-12-11T16:11:06.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022487,1733933466468,-836.92,0.00010958,2,"2024-12-11T16:11:06.468",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022488,1733933466478,-836.92,0.00010958,2,"2024-12-11T16:11:06.478",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022489,1733933466487,-837.08,0.00010958,2,"2024-12-11T16:11:06.487",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022490,1733933466497,-500.0,0.00010958,2,"2024-12-11T16:11:06.497",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022491,1733933466506,-500.0,0.00010958,2,"2024-12-11T16:11:06.506",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022492,1733933466517,-509.12991591,0.00010958,2,"2024-12-11T16:11:06.517",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022493,1733933466529,-943.58,0.00010958,2,"2024-12-11T16:11:06.529",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022494,1733933466539,-943.58,0.00010958,2,"2024-12-11T16:11:06.539",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022495,1733933466550,-1289.53,0.00010958,2,"2024-12-11T16:11:06.550",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022496,1733933466560,-943.58,0.00010958,2,"2024-12-11T16:11:06.560",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022497,1733933466570,-1289.53,0.00010958,2,"2024-12-11T16:11:06.570",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022498,1733933466580,-943.58,0.00010958,2,"2024-12-11T16:11:06.580",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022499,1733933466590,-943.58,0.00010958,2,"2024-12-11T16:11:06.590",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022500,1733933466600,-604.76382763,0.00010958,2,"2024-12-11T16:11:06.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022501,1733933466609,-1289.53,0.00010958,2,"2024-12-11T16:11:06.609",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022502,1733933466619,-943.58,0.00010958,2,"2024-12-11T16:11:06.619",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022503,1733933466628,-1289.53,0.00010958,2,"2024-12-11T16:11:06.628",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022504,1733933466637,-943.58,0.00010958,2,"2024-12-11T16:11:06.637",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022505,1733933466647,-1289.53,0.00010958,2,"2024-12-11T16:11:06.647",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022506,1733933466656,-1289.53,0.00010958,2,"2024-12-11T16:11:06.656",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022507,1733933466664,-1289.53,0.00010958,2,"2024-12-11T16:11:06.664",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022508,1733933466673,-1289.53,0.00010958,2,"2024-12-11T16:11:06.673",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022509,1733933466683,-1289.53,0.00010958,2,"2024-12-11T16:11:06.683",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022510,1733933466692,-1289.53,0.00010958,2,"2024-12-11T16:11:06.692",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022511,1733933466703,-1289.53,0.00010958,2,"2024-12-11T16:11:06.703",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022512,1733933466712,-1289.53,0.00010958,2,"2024-12-11T16:11:06.712",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022513,1733933466722,-500.0,0.00010958,2,"2024-12-11T16:11:06.722",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022514,1733933466732,-1289.53,0.00010958,2,"2024-12-11T16:11:06.732",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022515,1733933466742,-1289.53,0.00010958,2,"2024-12-11T16:11:06.742",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022516,1733933466751,-500.0,0.00010958,2,"2024-12-11T16:11:06.751",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022517,1733933466760,-1289.53,0.00010958,2,"2024-12-11T16:11:06.760",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022518,1733933466771,-1289.53,0.00010958,2,"2024-12-11T16:11:06.771",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022519,1733933466780,-1289.53,0.00010958,2,"2024-12-11T16:11:06.780",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022520,1733933466790,-1289.53,0.00010958,2,"2024-12-11T16:11:06.790",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022521,1733933466800,-1289.53,0.00010958,2,"2024-12-11T16:11:06.800",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022522,1733933466810,-1289.53,0.00010958,2,"2024-12-11T16:11:06.810",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022523,1733933466819,-1289.53,0.00010958,2,"2024-12-11T16:11:06.819",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022524,1733933466829,-1289.53,0.00010958,2,"2024-12-11T16:11:06.829",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022525,1733933466839,-1289.53,0.00010958,2,"2024-12-11T16:11:06.839",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022526,1733933466848,-1289.69861879,0.00010958,2,"2024-12-11T16:11:06.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022527,1733933466857,-3169.78,0.00010958,2,"2024-12-11T16:11:06.857",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022528,1733933466867,-1219.52,0.00010958,2,"2024-12-11T16:11:06.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022529,1733933466876,-3169.78,0.00010958,2,"2024-12-11T16:11:06.876",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022530,1733933466886,-1219.52,0.00010958,2,"2024-12-11T16:11:06.886",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022531,1733933466896,-3169.78,0.00010958,2,"2024-12-11T16:11:06.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022532,1733933466905,-1219.52,0.00010958,2,"2024-12-11T16:11:06.905",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022533,1733933466915,-3169.78,0.00010958,2,"2024-12-11T16:11:06.915",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022534,1733933466925,-3169.78,0.00010958,2,"2024-12-11T16:11:06.925",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022535,1733933466934,-1219.52,0.00010958,2,"2024-12-11T16:11:06.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022536,1733933466943,-3169.78,0.00010958,2,"2024-12-11T16:11:06.943",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022537,1733933466956,-1219.52,0.00010958,2,"2024-12-11T16:11:06.956",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022538,1733933466969,-3169.78,0.00010958,2,"2024-12-11T16:11:06.969",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022539,1733933466978,-1219.52,0.00010958,2,"2024-12-11T16:11:06.978",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022540,1733933466988,-1219.52,0.00010958,2,"2024-12-11T16:11:06.988",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022541,1733933466997,-1219.52,0.00010958,2,"2024-12-11T16:11:06.997",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022542,1733933467007,-1219.52,0.00010958,2,"2024-12-11T16:11:07.007",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022543,1733933467016,-500.0,0.00010958,2,"2024-12-11T16:11:07.016",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022544,1733933467026,-1219.52,0.00010958,2,"2024-12-11T16:11:07.026",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022545,1733933467034,-500.0,0.00010958,2,"2024-12-11T16:11:07.034",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022546,1733933467043,-1219.52,0.00010958,2,"2024-12-11T16:11:07.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022547,1733933467052,-1219.52,0.00010958,2,"2024-12-11T16:11:07.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022548,1733933467061,-1219.52,0.00010958,2,"2024-12-11T16:11:07.061",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022549,1733933467070,-1219.52,0.00010958,2,"2024-12-11T16:11:07.070",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022550,1733933467080,-1219.52,0.00010958,2,"2024-12-11T16:11:07.080",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022551,1733933467089,-1219.52,0.00010958,2,"2024-12-11T16:11:07.089",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022552,1733933467099,-1219.52,0.00010958,2,"2024-12-11T16:11:07.099",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022553,1733933467108,-1219.52,0.00010958,2,"2024-12-11T16:11:07.108",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022554,1733933467118,-1219.52,0.00010958,2,"2024-12-11T16:11:07.118",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022555,1733933467127,-500.0,0.00010958,2,"2024-12-11T16:11:07.127",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022556,1733933467137,-1219.52,0.00010958,2,"2024-12-11T16:11:07.137",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022557,1733933467147,-483.12,0.00010958,2,"2024-12-11T16:11:07.147",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022558,1733933467156,-1219.52,0.00010958,2,"2024-12-11T16:11:07.156",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022559,1733933467167,-1219.52,0.00010958,2,"2024-12-11T16:11:07.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022560,1733933467176,-1219.52,0.00010958,2,"2024-12-11T16:11:07.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022561,1733933467185,-1219.64388558,0.00010958,2,"2024-12-11T16:11:07.185",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022562,1733933467194,-757.0,0.00010958,2,"2024-12-11T16:11:07.194",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022563,1733933467210,-757.0,0.00010958,2,"2024-12-11T16:11:07.210",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022564,1733933467220,-757.0,0.00010958,2,"2024-12-11T16:11:07.220",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022565,1733933467229,-757.0,0.00010958,2,"2024-12-11T16:11:07.229",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022566,1733933467240,-757.0,0.00010958,2,"2024-12-11T16:11:07.240",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022567,1733933467249,-527.92837157,0.00010958,2,"2024-12-11T16:11:07.249",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022568,1733933467259,-757.0,0.00010958,2,"2024-12-11T16:11:07.259",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022569,1733933467268,-757.0,0.00010958,2,"2024-12-11T16:11:07.268",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022570,1733933467277,-500.0,0.00010958,2,"2024-12-11T16:11:07.277",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022571,1733933467287,-500.0,0.00010958,2,"2024-12-11T16:11:07.287",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022572,1733933467296,-500.0,0.00010958,2,"2024-12-11T16:11:07.296",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022573,1733933467305,-500.0,0.00010958,2,"2024-12-11T16:11:07.305",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022574,1733933467315,-500.69907064,0.00010958,2,"2024-12-11T16:11:07.315",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022575,1733933467323,-500.0,0.00010958,2,"2024-12-11T16:11:07.323",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022576,1733933467332,-500.0,0.00010958,2,"2024-12-11T16:11:07.332",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022577,1733933467341,-500.0,0.00010958,2,"2024-12-11T16:11:07.341",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022578,1733933467350,-500.0,0.00010958,2,"2024-12-11T16:11:07.350",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022579,1733933467360,-344.33,0.00010958,2,"2024-12-11T16:11:07.360",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022580,1733933467370,-500.0,0.00010958,2,"2024-12-11T16:11:07.370",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022581,1733933467380,-500.0,0.00010958,2,"2024-12-11T16:11:07.380",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022582,1733933467389,-500.0,0.00010958,2,"2024-12-11T16:11:07.389",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022583,1733933467399,-500.0,0.00010958,2,"2024-12-11T16:11:07.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022584,1733933467409,-500.0,0.00010958,2,"2024-12-11T16:11:07.409",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022585,1733933467419,-500.0,0.00010958,2,"2024-12-11T16:11:07.419",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022586,1733933467430,-500.0,0.00010958,2,"2024-12-11T16:11:07.430",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022587,1733933467441,-617.26,0.00010958,2,"2024-12-11T16:11:07.441",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022588,1733933467454,-500.0,0.00010958,2,"2024-12-11T16:11:07.454",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022589,1733933467464,-500.0,0.00010958,2,"2024-12-11T16:11:07.464",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022590,1733933467474,-500.0,0.00010958,2,"2024-12-11T16:11:07.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022591,1733933467484,-500.0,0.00010958,2,"2024-12-11T16:11:07.484",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022592,1733933467494,-500.0,0.00010958,2,"2024-12-11T16:11:07.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022593,1733933467504,-500.0,0.00010958,2,"2024-12-11T16:11:07.504",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022594,1733933467514,-500.0,0.00010958,2,"2024-12-11T16:11:07.514",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022595,1733933467524,-504.89491976,0.00010958,2,"2024-12-11T16:11:07.524",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022596,1733933467534,-541.07,0.00010958,2,"2024-12-11T16:11:07.534",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022597,1733933467543,-500.0,0.00010958,2,"2024-12-11T16:11:07.543",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022598,1733933467553,-500.0,0.00010958,2,"2024-12-11T16:11:07.553",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022599,1733933467563,-500.0,0.00010958,2,"2024-12-11T16:11:07.563",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022600,1733933467573,-500.0,0.00010958,2,"2024-12-11T16:11:07.573",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022601,1733933467583,-500.0,0.00010958,2,"2024-12-11T16:11:07.583",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022602,1733933467592,-500.0,0.00010958,2,"2024-12-11T16:11:07.592",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022603,1733933467602,-554.46,0.00010958,2,"2024-12-11T16:11:07.602",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022604,1733933467611,-500.0,0.00010958,2,"2024-12-11T16:11:07.611",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022605,1733933467620,-500.0,0.00010958,2,"2024-12-11T16:11:07.620",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022606,1733933467630,-500.0,0.00010958,2,"2024-12-11T16:11:07.630",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022607,1733933467640,-500.0,0.00010958,2,"2024-12-11T16:11:07.640",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022608,1733933467650,-500.0,0.00010958,2,"2024-12-11T16:11:07.650",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022609,1733933467660,-500.0,0.00010958,2,"2024-12-11T16:11:07.660",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022610,1733933467669,-500.0,0.00010958,2,"2024-12-11T16:11:07.669",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022611,1733933467679,-175.22,0.00010958,2,"2024-12-11T16:11:07.679",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022612,1733933467689,-500.0,0.00010958,2,"2024-12-11T16:11:07.689",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022613,1733933467699,-471.61,0.00010958,2,"2024-12-11T16:11:07.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022614,1733933467711,-500.0,0.00010958,2,"2024-12-11T16:11:07.711",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022615,1733933467720,-295.75984785,0.00010958,2,"2024-12-11T16:11:07.720",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022616,1733933467731,-500.0,0.00010958,2,"2024-12-11T16:11:07.731",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022617,1733933467740,-500.0,0.00010958,2,"2024-12-11T16:11:07.740",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022618,1733933467749,-500.0,0.00010958,2,"2024-12-11T16:11:07.749",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022619,1733933467759,-500.0,0.00010958,2,"2024-12-11T16:11:07.759",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022620,1733933467768,-500.0,0.00010958,2,"2024-12-11T16:11:07.768",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022621,1733933467778,-500.0,0.00010958,2,"2024-12-11T16:11:07.778",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022622,1733933467788,-447.01,0.00010958,2,"2024-12-11T16:11:07.788",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022623,1733933467797,-500.0,0.00010958,2,"2024-12-11T16:11:07.797",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022624,1733933467806,-500.0,0.00010958,2,"2024-12-11T16:11:07.806",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022625,1733933467816,-500.0,0.00010958,2,"2024-12-11T16:11:07.816",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022626,1733933467826,-500.0,0.00010958,2,"2024-12-11T16:11:07.826",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022627,1733933467835,-568.81,0.00010958,2,"2024-12-11T16:11:07.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022628,1733933467844,-500.0,0.00010958,2,"2024-12-11T16:11:07.844",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022629,1733933467854,-500.0,0.00010958,2,"2024-12-11T16:11:07.854",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022630,1733933467863,-568.81,0.00010958,2,"2024-12-11T16:11:07.863",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022631,1733933467872,-500.0,0.00010958,2,"2024-12-11T16:11:07.872",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022632,1733933467882,-500.0,0.00010958,2,"2024-12-11T16:11:07.882",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022633,1733933467894,-309.76,0.00010958,2,"2024-12-11T16:11:07.894",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022634,1733933467904,-568.81,0.00010958,2,"2024-12-11T16:11:07.904",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022635,1733933467913,-568.81,0.00010958,2,"2024-12-11T16:11:07.913",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022636,1733933467923,-500.0,0.00010958,2,"2024-12-11T16:11:07.923",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022637,1733933467932,-568.81,0.00010958,2,"2024-12-11T16:11:07.932",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022638,1733933467942,-500.0,0.00010958,2,"2024-12-11T16:11:07.942",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022639,1733933467953,-568.81,0.00010958,2,"2024-12-11T16:11:07.953",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022640,1733933467962,-500.0,0.00010958,2,"2024-12-11T16:11:07.962",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022641,1733933467971,-914.69,0.00010958,2,"2024-12-11T16:11:07.971",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022642,1733933467981,-914.69,0.00010958,2,"2024-12-11T16:11:07.981",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022643,1733933467990,-914.69,0.00010958,2,"2024-12-11T16:11:07.990",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022644,1733933468155,-914.69,0.00010958,2,"2024-12-11T16:11:08.155",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022645,1733933468174,-914.69,0.00010958,2,"2024-12-11T16:11:08.174",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022646,1733933468183,-914.69,0.00010958,2,"2024-12-11T16:11:08.183",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022647,1733933468193,-914.69,0.00010958,2,"2024-12-11T16:11:08.193",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022648,1733933468203,-500.0,0.00010958,2,"2024-12-11T16:11:08.203",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022649,1733933468213,-500.0,0.00010958,2,"2024-12-11T16:11:08.213",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022650,1733933468222,-500.0,0.00010958,2,"2024-12-11T16:11:08.222",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022651,1733933468232,-500.0,0.00010958,2,"2024-12-11T16:11:08.232",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022652,1733933468243,-286.33,0.00010958,2,"2024-12-11T16:11:08.243",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022653,1733933468252,-500.0,0.00010958,2,"2024-12-11T16:11:08.252",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022654,1733933468262,-500.0,0.00010958,2,"2024-12-11T16:11:08.262",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022655,1733933468271,-500.0,0.00010958,2,"2024-12-11T16:11:08.271",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022656,1733933468281,-3087.73,0.00010958,2,"2024-12-11T16:11:08.281",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022657,1733933468290,-337.29950284,0.00010958,2,"2024-12-11T16:11:08.290",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022658,1733933468300,-3087.73,0.00010958,2,"2024-12-11T16:11:08.300",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022659,1733933468309,-3087.73,0.00010958,2,"2024-12-11T16:11:08.309",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022660,1733933468318,-3087.73,0.00010958,2,"2024-12-11T16:11:08.318",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022661,1733933468327,-3087.73,0.00010958,2,"2024-12-11T16:11:08.327",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022662,1733933468337,-3087.73,0.00010958,2,"2024-12-11T16:11:08.337",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022663,1733933468346,-3087.73,0.00010958,2,"2024-12-11T16:11:08.346",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022664,1733933468356,-1344.45,0.00010958,2,"2024-12-11T16:11:08.356",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022665,1733933468366,-953.53,0.00010958,2,"2024-12-11T16:11:08.366",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022666,1733933468376,-500.0,0.00010958,2,"2024-12-11T16:11:08.376",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022667,1733933468386,-1344.45,0.00010958,2,"2024-12-11T16:11:08.386",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022668,1733933468395,-953.53,0.00010958,2,"2024-12-11T16:11:08.395",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022669,1733933468404,-1344.45,0.00010958,2,"2024-12-11T16:11:08.404",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022670,1733933468414,-953.53,0.00010958,2,"2024-12-11T16:11:08.414",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022671,1733933468423,-1344.45,0.00010958,2,"2024-12-11T16:11:08.423",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022672,1733933468432,-953.53,0.00010958,2,"2024-12-11T16:11:08.432",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022673,1733933468442,-1344.45,0.00010958,2,"2024-12-11T16:11:08.442",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022674,1733933468454,-953.53,0.00010958,2,"2024-12-11T16:11:08.454",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022675,1733933468464,-500.0,0.00010958,2,"2024-12-11T16:11:08.464",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022676,1733933468474,-1344.45,0.00010958,2,"2024-12-11T16:11:08.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022677,1733933468485,-953.53,0.00010958,2,"2024-12-11T16:11:08.485",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022678,1733933468496,-953.53,0.00010958,2,"2024-12-11T16:11:08.496",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022679,1733933468506,-953.53,0.00010958,2,"2024-12-11T16:11:08.506",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022680,1733933468517,-953.53,0.00010958,2,"2024-12-11T16:11:08.517",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022681,1733933468527,-953.53,0.00010958,2,"2024-12-11T16:11:08.527",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022682,1733933468537,-953.53,0.00010958,2,"2024-12-11T16:11:08.537",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022683,1733933468547,-953.53,0.00010958,2,"2024-12-11T16:11:08.547",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022684,1733933468556,-953.53,0.00010958,2,"2024-12-11T16:11:08.556",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022685,1733933468565,-150.0,0.00010959,2,"2024-12-11T16:11:08.565",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022686,1733933468575,-200.0,0.00010962,2,"2024-12-11T16:11:08.575",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022687,1733933468584,-3553.148,0.00010967,2,"2024-12-11T16:11:08.584",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022688,1733933468594,-174.663,0.00010967,2,"2024-12-11T16:11:08.594",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022689,1733933468604,-158.63133302,0.00010972,2,"2024-12-11T16:11:08.604",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022690,1733933468613,-500.0,0.00010973,2,"2024-12-11T16:11:08.613",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022691,1733933468622,-361.155167,0.00010979,2,"2024-12-11T16:11:08.622",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022692,1733933468632,-3000.0,0.0001098,2,"2024-12-11T16:11:08.632",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022693,1733933468641,-150.0,0.00010986,2,"2024-12-11T16:11:08.641",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022694,1733933468651,-361.15516698,0.0001099,2,"2024-12-11T16:11:08.651",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022695,1733933468660,-15125.7641066,0.0001099,2,"2024-12-11T16:11:08.660",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022696,1733933468670,-2000.0,0.0001099,2,"2024-12-11T16:11:08.670",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022697,1733933468679,-200.0,0.0001099,2,"2024-12-11T16:11:08.679",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022698,1733933468689,-200.0,0.0001099,2,"2024-12-11T16:11:08.689",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022699,1733933468699,-3000.0,0.0001099,2,"2024-12-11T16:11:08.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022700,1733933468712,-3000.0,0.0001099,2,"2024-12-11T16:11:08.712",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022701,1733933468721,-77536.0437778,0.00010991,2,"2024-12-11T16:11:08.721",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022702,1733933468731,-4394.8594005,0.00010991,2,"2024-12-11T16:11:08.731",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022703,1733933468741,-200.0,0.00010992,2,"2024-12-11T16:11:08.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022704,1733933468750,-5881.00793994,0.00010992,2,"2024-12-11T16:11:08.750",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022705,1733933468759,-4923.12705412,0.00010992,2,"2024-12-11T16:11:08.759",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022706,1733933468770,-3963.40548467,0.00010993,2,"2024-12-11T16:11:08.770",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022707,1733933468779,-1434.42903818,0.00010993,2,"2024-12-11T16:11:08.779",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022708,1733933468789,-75977.58089679,0.00010994,2,"2024-12-11T16:11:08.789",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022709,1733933468798,-3126.27885036,0.00010995,2,"2024-12-11T16:11:08.798",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022710,1733933468809,-77536.0437778,0.00010995,2,"2024-12-11T16:11:08.809",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022711,1733933468819,-1311.02705116,0.00010996,2,"2024-12-11T16:11:08.819",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022712,1733933468828,-5881.00793994,0.00010996,2,"2024-12-11T16:11:08.828",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022713,1733933468838,-200.0,0.00010996,2,"2024-12-11T16:11:08.838",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022714,1733933468848,-1434.42903818,0.00010997,2,"2024-12-11T16:11:08.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022715,1733933468857,-25140.27615068,0.00010997,2,"2024-12-11T16:11:08.857",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022716,1733933468867,-204.1,0.00010997,2,"2024-12-11T16:11:08.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022717,1733933468877,-373.54,0.00010997,2,"2024-12-11T16:11:08.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022718,1733933468886,-521.37,0.00010997,2,"2024-12-11T16:11:08.886",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022719,1733933468896,-280.24,0.00010997,2,"2024-12-11T16:11:08.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022720,1733933468905,-151.2,0.00010997,2,"2024-12-11T16:11:08.905",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022721,1733933468914,-500.0,0.00010997,2,"2024-12-11T16:11:08.914",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022722,1733933468924,-1584.19,0.00010997,2,"2024-12-11T16:11:08.924",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022723,1733933468935,-774.47,0.00010997,2,"2024-12-11T16:11:08.935",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022724,1733933468945,-782.05,0.00010997,2,"2024-12-11T16:11:08.945",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022725,1733933468956,-500.0,0.00010997,2,"2024-12-11T16:11:08.956",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022726,1733933468965,-500.0,0.00010997,2,"2024-12-11T16:11:08.965",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022727,1733933468975,-739.99,0.00010997,2,"2024-12-11T16:11:08.975",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022728,1733933468984,-500.0,0.00010997,2,"2024-12-11T16:11:08.984",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022729,1733933468994,-634.05,0.00010997,2,"2024-12-11T16:11:08.994",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022730,1733933469004,-500.0,0.00010997,2,"2024-12-11T16:11:09.004",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022731,1733933469014,-500.0,0.00010997,2,"2024-12-11T16:11:09.014",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022732,1733933469024,-500.0,0.00010997,2,"2024-12-11T16:11:09.024",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022733,1733933469034,-678.49,0.00010997,2,"2024-12-11T16:11:09.034",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022734,1733933469043,-500.0,0.00010997,2,"2024-12-11T16:11:09.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022735,1733933469053,-500.0,0.00010997,2,"2024-12-11T16:11:09.053",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022736,1733933469063,-630.98,0.00010997,2,"2024-12-11T16:11:09.063",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022737,1733933469072,-500.0,0.00010997,2,"2024-12-11T16:11:09.072",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022738,1733933469082,-855.96,0.00010997,2,"2024-12-11T16:11:09.082",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022739,1733933469091,-856.8,0.00010997,2,"2024-12-11T16:11:09.091",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022740,1733933469101,-500.0,0.00010997,2,"2024-12-11T16:11:09.101",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022741,1733933469111,-500.0,0.00010997,2,"2024-12-11T16:11:09.111",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022742,1733933469121,-500.0,0.00010997,2,"2024-12-11T16:11:09.121",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022743,1733933469130,-5180.55,0.00010997,2,"2024-12-11T16:11:09.130",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022744,1733933469139,-500.0,0.00010997,2,"2024-12-11T16:11:09.139",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022745,1733933469150,-500.0,0.00010997,2,"2024-12-11T16:11:09.150",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022746,1733933469161,-859.11,0.00010997,2,"2024-12-11T16:11:09.161",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022747,1733933469174,-1689.59,0.00010997,2,"2024-12-11T16:11:09.174",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022748,1733933469184,-622.12,0.00010997,2,"2024-12-11T16:11:09.184",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022749,1733933469194,-717.92,0.00010997,2,"2024-12-11T16:11:09.194",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022750,1733933469206,-943.58,0.00010997,2,"2024-12-11T16:11:09.206",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022751,1733933469218,-3169.78,0.00010997,2,"2024-12-11T16:11:09.218",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022752,1733933469228,-757.0,0.00010997,2,"2024-12-11T16:11:09.228",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022753,1733933469238,-500.0,0.00010997,2,"2024-12-11T16:11:09.238",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022754,1733933469248,-395.04126297,0.00010997,2,"2024-12-11T16:11:09.248",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022755,1733933469259,-914.69,0.00010997,2,"2024-12-11T16:11:09.259",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022756,1733933469269,-3087.73,0.00010997,2,"2024-12-11T16:11:09.269",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022757,1733933469279,-5881.00793994,0.00010997,2,"2024-12-11T16:11:09.279",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022758,1733933469288,-77536.0437778,0.00010997,2,"2024-12-11T16:11:09.288",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022759,1733933469297,-193779.04458006,0.00010998,2,"2024-12-11T16:11:09.297",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022760,1733933469307,-3963.40548467,0.00010998,2,"2024-12-11T16:11:09.307",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022761,1733933469316,-4923.12705412,0.00010998,2,"2024-12-11T16:11:09.316",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022762,1733933469326,-151.0,0.00010998,2,"2024-12-11T16:11:09.326",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022763,1733933469335,-193779.04458006,0.00010998,2,"2024-12-11T16:11:09.335",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022764,1733933469344,-3963.40548467,0.00010998,2,"2024-12-11T16:11:09.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022765,1733933469353,-25140.27615068,0.00010999,2,"2024-12-11T16:11:09.353",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022766,1733933469363,-77536.0437778,0.00010999,2,"2024-12-11T16:11:09.363",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022767,1733933469372,-257.69838737,0.00010999,2,"2024-12-11T16:11:09.372",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022768,1733933469382,-4004.09874506,0.00010999,2,"2024-12-11T16:11:09.382",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022769,1733933469391,-75977.58089679,0.00010999,2,"2024-12-11T16:11:09.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022770,1733933469400,-1434.42903818,0.00010999,2,"2024-12-11T16:11:09.400",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022771,1733933469408,-3963.40548467,0.00010999,2,"2024-12-11T16:11:09.408",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022772,1733933469417,-4394.8594005,0.00010999,2,"2024-12-11T16:11:09.417",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022773,1733933469426,-4923.12705412,0.00010999,2,"2024-12-11T16:11:09.426",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022774,1733933469435,-11498.07,0.00011,2,"2024-12-11T16:11:09.435",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022775,1733933469445,-45574.26092145,0.00011,2,"2024-12-11T16:11:09.445",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022776,1733933469458,-1008.53446358,0.00011,2,"2024-12-11T16:11:09.458",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022777,1733933469467,-8500.0,0.00011,2,"2024-12-11T16:11:09.467",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022778,1733933469476,-158.63133302,0.00011,2,"2024-12-11T16:11:09.476",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022779,1733933469486,-361.15516698,0.00011,2,"2024-12-11T16:11:09.486",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022780,1733933469495,-1001.5372842,0.00011,2,"2024-12-11T16:11:09.495",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022781,1733933469505,-1000.0,0.00011009,2,"2024-12-11T16:11:09.505",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022782,1733933469514,-355.54906463,0.00011068,2,"2024-12-11T16:11:09.514",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022783,1733933469523,-13230.0,0.00011068,2,"2024-12-11T16:11:09.523",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022784,1733933469533,-1021.0,0.00011068,2,"2024-12-11T16:11:09.533",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022785,1733933469540,-660.0,0.00011068,2,"2024-12-11T16:11:09.540",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022786,1733933469550,-537.36,0.00011077,2,"2024-12-11T16:11:09.550",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022787,1733933469561,-630.74,0.00011077,2,"2024-12-11T16:11:09.561",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022788,1733933469571,-151.0,0.00011078,2,"2024-12-11T16:11:09.571",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022789,1733933469580,-757.55,0.00011078,2,"2024-12-11T16:11:09.580",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022790,1733933469590,-757.55,0.00011078,2,"2024-12-11T16:11:09.590",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022791,1733933469600,-757.55,0.00011078,2,"2024-12-11T16:11:09.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022792,1733933469608,-757.55,0.00011078,2,"2024-12-11T16:11:09.608",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022793,1733933469617,-757.55,0.00011078,2,"2024-12-11T16:11:09.617",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022794,1733933469626,-500.0,0.00011078,2,"2024-12-11T16:11:09.626",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022795,1733933469636,-521.37,0.00011078,2,"2024-12-11T16:11:09.636",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022796,1733933469646,-521.37,0.00011078,2,"2024-12-11T16:11:09.646",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022797,1733933469655,-521.37,0.00011078,2,"2024-12-11T16:11:09.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022798,1733933469665,-521.37,0.00011078,2,"2024-12-11T16:11:09.665",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022799,1733933469674,-521.37,0.00011078,2,"2024-12-11T16:11:09.674",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022800,1733933469684,-500.0,0.00011078,2,"2024-12-11T16:11:09.684",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022801,1733933469694,-500.0,0.00011078,2,"2024-12-11T16:11:09.694",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022802,1733933469704,-500.0,0.00011078,2,"2024-12-11T16:11:09.704",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022803,1733933469717,-151.64,0.00011078,2,"2024-12-11T16:11:09.717",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022804,1733933469727,-500.0,0.00011078,2,"2024-12-11T16:11:09.727",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022805,1733933469737,-500.0,0.00011078,2,"2024-12-11T16:11:09.737",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022806,1733933469747,-500.0,0.00011078,2,"2024-12-11T16:11:09.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022807,1733933469756,-500.0,0.00011078,2,"2024-12-11T16:11:09.756",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022808,1733933469765,-500.0,0.00011078,2,"2024-12-11T16:11:09.765",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022809,1733933469774,-500.0,0.00011078,2,"2024-12-11T16:11:09.774",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022810,1733933469782,-500.0,0.00011078,2,"2024-12-11T16:11:09.782",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022811,1733933469791,-500.0,0.00011078,2,"2024-12-11T16:11:09.791",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022812,1733933469801,-500.0,0.00011078,2,"2024-12-11T16:11:09.801",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022813,1733933469811,-500.0,0.00011078,2,"2024-12-11T16:11:09.811",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022814,1733933469821,-1584.19,0.00011078,2,"2024-12-11T16:11:09.821",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022815,1733933469832,-1584.19,0.00011078,2,"2024-12-11T16:11:09.832",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022816,1733933469842,-1584.19,0.00011078,2,"2024-12-11T16:11:09.842",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022817,1733933469853,-1584.19,0.00011078,2,"2024-12-11T16:11:09.853",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022818,1733933469863,-1584.19,0.00011078,2,"2024-12-11T16:11:09.863",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022819,1733933469872,-774.47,0.00011078,2,"2024-12-11T16:11:09.872",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022820,1733933469883,-774.47,0.00011078,2,"2024-12-11T16:11:09.883",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022821,1733933469892,-774.47,0.00011078,2,"2024-12-11T16:11:09.892",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022822,1733933469902,-774.47,0.00011078,2,"2024-12-11T16:11:09.902",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022823,1733933469911,-774.47,0.00011078,2,"2024-12-11T16:11:09.911",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022824,1733933469920,-500.0,0.00011078,2,"2024-12-11T16:11:09.920",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022825,1733933469929,-500.0,0.00011078,2,"2024-12-11T16:11:09.929",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022826,1733933469938,-500.0,0.00011078,2,"2024-12-11T16:11:09.938",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022827,1733933469947,-500.0,0.00011078,2,"2024-12-11T16:11:09.947",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022828,1733933469959,-500.0,0.00011078,2,"2024-12-11T16:11:09.959",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022829,1733933469968,-782.05,0.00011078,2,"2024-12-11T16:11:09.968",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022830,1733933469978,-782.05,0.00011078,2,"2024-12-11T16:11:09.978",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022831,1733933469987,-782.05,0.00011078,2,"2024-12-11T16:11:09.987",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022832,1733933469997,-782.05,0.00011078,2,"2024-12-11T16:11:09.997",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022833,1733933470006,-782.05,0.00011078,2,"2024-12-11T16:11:10.006",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022834,1733933470014,-500.0,0.00011078,2,"2024-12-11T16:11:10.014",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022835,1733933470023,-500.0,0.00011078,2,"2024-12-11T16:11:10.023",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022836,1733933470033,-500.0,0.00011078,2,"2024-12-11T16:11:10.033",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022837,1733933470043,-500.0,0.00011078,2,"2024-12-11T16:11:10.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022838,1733933470052,-500.0,0.00011078,2,"2024-12-11T16:11:10.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022839,1733933470061,-188.97355909,0.00011078,2,"2024-12-11T16:11:10.061",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022840,1733933470072,-502.19687242,0.00011078,2,"2024-12-11T16:11:10.072",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022841,1733933470081,-500.0,0.00011078,2,"2024-12-11T16:11:10.081",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022842,1733933470091,-500.0,0.00011078,2,"2024-12-11T16:11:10.091",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022843,1733933470101,-500.0,0.00011078,2,"2024-12-11T16:11:10.101",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022844,1733933470111,-500.0,0.00011078,2,"2024-12-11T16:11:10.111",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022845,1733933470121,-500.0,0.00011078,2,"2024-12-11T16:11:10.121",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022846,1733933470130,-500.0,0.00011078,2,"2024-12-11T16:11:10.130",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022847,1733933470140,-500.0,0.00011078,2,"2024-12-11T16:11:10.140",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022848,1733933470150,-500.0,0.00011078,2,"2024-12-11T16:11:10.150",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022849,1733933470160,-500.0,0.00011078,2,"2024-12-11T16:11:10.160",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022850,1733933470173,-500.0,0.00011078,2,"2024-12-11T16:11:10.173",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022851,1733933470182,-739.99,0.00011078,2,"2024-12-11T16:11:10.182",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022852,1733933470192,-739.99,0.00011078,2,"2024-12-11T16:11:10.192",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022853,1733933470203,-739.99,0.00011078,2,"2024-12-11T16:11:10.203",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022854,1733933470218,-739.99,0.00011078,2,"2024-12-11T16:11:10.218",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022855,1733933470231,-739.99,0.00011078,2,"2024-12-11T16:11:10.231",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022856,1733933470242,-500.0,0.00011078,2,"2024-12-11T16:11:10.242",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022857,1733933470251,-649.97,0.00011078,2,"2024-12-11T16:11:10.251",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022858,1733933470259,-500.0,0.00011078,2,"2024-12-11T16:11:10.259",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022859,1733933470268,-500.0,0.00011078,2,"2024-12-11T16:11:10.268",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022860,1733933470278,-634.59660854,0.00011078,2,"2024-12-11T16:11:10.278",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022861,1733933470288,-500.0,0.00011078,2,"2024-12-11T16:11:10.288",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022862,1733933470297,-500.0,0.00011078,2,"2024-12-11T16:11:10.297",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022863,1733933470307,-500.0,0.00011078,2,"2024-12-11T16:11:10.307",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022864,1733933470316,-500.0,0.00011078,2,"2024-12-11T16:11:10.316",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022865,1733933470326,-500.0,0.00011078,2,"2024-12-11T16:11:10.326",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022866,1733933470335,-500.0,0.00011078,2,"2024-12-11T16:11:10.335",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022867,1733933470344,-500.0,0.00011078,2,"2024-12-11T16:11:10.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022868,1733933470354,-500.0,0.00011078,2,"2024-12-11T16:11:10.354",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022869,1733933470364,-500.0,0.00011078,2,"2024-12-11T16:11:10.364",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022870,1733933470373,-391.72319776,0.00011078,2,"2024-12-11T16:11:10.373",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022871,1733933470383,-500.0,0.00011078,2,"2024-12-11T16:11:10.383",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022872,1733933470392,-500.0,0.00011078,2,"2024-12-11T16:11:10.392",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022873,1733933470402,-500.0,0.00011078,2,"2024-12-11T16:11:10.402",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022874,1733933470411,-500.0,0.00011078,2,"2024-12-11T16:11:10.411",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022875,1733933470421,-500.0,0.00011078,2,"2024-12-11T16:11:10.421",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022876,1733933470431,-537.36,0.00011078,2,"2024-12-11T16:11:10.431",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022877,1733933470441,-537.36,0.00011078,2,"2024-12-11T16:11:10.441",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022878,1733933470450,-537.36,0.00011078,2,"2024-12-11T16:11:10.450",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022879,1733933470463,-537.36,0.00011078,2,"2024-12-11T16:11:10.463",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022880,1733933470472,-678.49,0.00011078,2,"2024-12-11T16:11:10.472",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022881,1733933470481,-678.49,0.00011078,2,"2024-12-11T16:11:10.481",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022882,1733933470491,-678.49,0.00011078,2,"2024-12-11T16:11:10.491",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022883,1733933470500,-678.49,0.00011078,2,"2024-12-11T16:11:10.500",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022884,1733933470510,-678.49,0.00011078,2,"2024-12-11T16:11:10.510",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022885,1733933470519,-500.0,0.00011078,2,"2024-12-11T16:11:10.519",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022886,1733933470528,-500.0,0.00011078,2,"2024-12-11T16:11:10.528",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022887,1733933470537,-614.39259078,0.00011078,2,"2024-12-11T16:11:10.537",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022888,1733933470547,-500.0,0.00011078,2,"2024-12-11T16:11:10.547",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022889,1733933470557,-513.91692615,0.00011078,2,"2024-12-11T16:11:10.557",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022890,1733933470566,-500.0,0.00011078,2,"2024-12-11T16:11:10.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022891,1733933470575,-500.0,0.00011078,2,"2024-12-11T16:11:10.575",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022892,1733933470585,-500.0,0.00011078,2,"2024-12-11T16:11:10.585",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022893,1733933470594,-500.0,0.00011078,2,"2024-12-11T16:11:10.594",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022894,1733933470604,-500.0,0.00011078,2,"2024-12-11T16:11:10.604",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022895,1733933470614,-500.0,0.00011078,2,"2024-12-11T16:11:10.614",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022896,1733933470676,-500.0,0.00011078,2,"2024-12-11T16:11:10.676",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022897,1733933470685,-500.0,0.00011078,2,"2024-12-11T16:11:10.685",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022898,1733933470695,-500.0,0.00011078,2,"2024-12-11T16:11:10.695",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022899,1733933470704,-500.0,0.00011078,2,"2024-12-11T16:11:10.704",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022900,1733933470716,-855.96,0.00011078,2,"2024-12-11T16:11:10.716",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022901,1733933470727,-855.96,0.00011078,2,"2024-12-11T16:11:10.727",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022902,1733933470737,-855.96,0.00011078,2,"2024-12-11T16:11:10.737",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022903,1733933470747,-855.96,0.00011078,2,"2024-12-11T16:11:10.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022904,1733933470757,-855.96,0.00011078,2,"2024-12-11T16:11:10.757",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022905,1733933470766,-630.74,0.00011078,2,"2024-12-11T16:11:10.766",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022906,1733933470777,-630.74,0.00011078,2,"2024-12-11T16:11:10.777",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022907,1733933470787,-630.74,0.00011078,2,"2024-12-11T16:11:10.787",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022908,1733933470797,-630.74,0.00011078,2,"2024-12-11T16:11:10.797",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022909,1733933470808,-856.8,0.00011078,2,"2024-12-11T16:11:10.808",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022910,1733933470818,-856.8,0.00011078,2,"2024-12-11T16:11:10.818",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022911,1733933470827,-856.8,0.00011078,2,"2024-12-11T16:11:10.827",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022912,1733933470836,-856.8,0.00011078,2,"2024-12-11T16:11:10.836",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022913,1733933470847,-856.8,0.00011078,2,"2024-12-11T16:11:10.847",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022914,1733933470856,-973.43,0.00011078,2,"2024-12-11T16:11:10.856",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022915,1733933470866,-973.43,0.00011078,2,"2024-12-11T16:11:10.866",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022916,1733933470877,-973.43,0.00011078,2,"2024-12-11T16:11:10.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022917,1733933470888,-973.43,0.00011078,2,"2024-12-11T16:11:10.888",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022918,1733933470899,-463.41916424,0.00011078,2,"2024-12-11T16:11:10.899",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022919,1733933470909,-973.43,0.00011078,2,"2024-12-11T16:11:10.909",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022920,1733933470919,-500.0,0.00011078,2,"2024-12-11T16:11:10.919",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022921,1733933470929,-154.98,0.00011078,2,"2024-12-11T16:11:10.929",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022922,1733933470938,-500.0,0.00011078,2,"2024-12-11T16:11:10.938",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022923,1733933470948,-562.79867504,0.00011078,2,"2024-12-11T16:11:10.948",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022924,1733933470960,-5180.55,0.00011078,2,"2024-12-11T16:11:10.960",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022925,1733933470976,-5180.55,0.00011078,2,"2024-12-11T16:11:10.976",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022926,1733933470986,-5180.55,0.00011078,2,"2024-12-11T16:11:10.986",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022927,1733933470997,-5180.55,0.00011078,2,"2024-12-11T16:11:10.997",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022928,1733933471007,-507.75,0.00011078,2,"2024-12-11T16:11:11.007",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022929,1733933471016,-507.75,0.00011078,2,"2024-12-11T16:11:11.016",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022930,1733933471025,-5180.55,0.00011078,2,"2024-12-11T16:11:11.025",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022931,1733933471039,-507.75,0.00011078,2,"2024-12-11T16:11:11.039",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022932,1733933471051,-507.75,0.00011078,2,"2024-12-11T16:11:11.051",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022933,1733933471061,-507.75,0.00011078,2,"2024-12-11T16:11:11.061",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022934,1733933471070,-500.0,0.00011078,2,"2024-12-11T16:11:11.070",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022935,1733933471079,-500.0,0.00011078,2,"2024-12-11T16:11:11.079",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022936,1733933471089,-500.0,0.00011078,2,"2024-12-11T16:11:11.089",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022937,1733933471098,-500.0,0.00011078,2,"2024-12-11T16:11:11.098",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022938,1733933471107,-500.0,0.00011078,2,"2024-12-11T16:11:11.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022939,1733933471116,-500.0,0.00011078,2,"2024-12-11T16:11:11.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022940,1733933471126,-500.0,0.00011078,2,"2024-12-11T16:11:11.126",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022941,1733933471135,-500.0,0.00011078,2,"2024-12-11T16:11:11.135",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022942,1733933471144,-500.0,0.00011078,2,"2024-12-11T16:11:11.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022943,1733933471153,-500.0,0.00011078,2,"2024-12-11T16:11:11.153",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022944,1733933471163,-859.11,0.00011078,2,"2024-12-11T16:11:11.163",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022945,1733933471176,-859.11,0.00011078,2,"2024-12-11T16:11:11.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022946,1733933471187,-859.11,0.00011078,2,"2024-12-11T16:11:11.187",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022947,1733933471196,-859.11,0.00011078,2,"2024-12-11T16:11:11.196",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022948,1733933471205,-859.11,0.00011078,2,"2024-12-11T16:11:11.205",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022949,1733933471220,-1689.59,0.00011078,2,"2024-12-11T16:11:11.220",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022950,1733933471230,-1689.59,0.00011078,2,"2024-12-11T16:11:11.230",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022951,1733933471240,-1689.59,0.00011078,2,"2024-12-11T16:11:11.240",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022952,1733933471251,-1689.59,0.00011078,2,"2024-12-11T16:11:11.251",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022953,1733933471260,-1689.59,0.00011078,2,"2024-12-11T16:11:11.260",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022954,1733933471271,-622.12,0.00011078,2,"2024-12-11T16:11:11.271",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022955,1733933471280,-622.12,0.00011078,2,"2024-12-11T16:11:11.280",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022956,1733933471290,-622.12,0.00011078,2,"2024-12-11T16:11:11.290",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022957,1733933471300,-622.12,0.00011078,2,"2024-12-11T16:11:11.300",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022958,1733933471310,-622.12,0.00011078,2,"2024-12-11T16:11:11.310",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022959,1733933471319,-717.92,0.00011078,2,"2024-12-11T16:11:11.319",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022960,1733933471328,-717.92,0.00011078,2,"2024-12-11T16:11:11.328",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022961,1733933471339,-717.92,0.00011078,2,"2024-12-11T16:11:11.339",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022962,1733933471349,-717.92,0.00011078,2,"2024-12-11T16:11:11.349",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022963,1733933471358,-717.92,0.00011078,2,"2024-12-11T16:11:11.358",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022964,1733933471367,-943.58,0.00011078,2,"2024-12-11T16:11:11.367",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022965,1733933471376,-943.58,0.00011078,2,"2024-12-11T16:11:11.376",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022966,1733933471386,-943.58,0.00011078,2,"2024-12-11T16:11:11.386",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022967,1733933471395,-943.58,0.00011078,2,"2024-12-11T16:11:11.395",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022968,1733933471404,-943.58,0.00011078,2,"2024-12-11T16:11:11.404",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022969,1733933471413,-3169.78,0.00011078,2,"2024-12-11T16:11:11.413",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022970,1733933471423,-3169.78,0.00011078,2,"2024-12-11T16:11:11.423",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022971,1733933471433,-3169.78,0.00011078,2,"2024-12-11T16:11:11.433",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022972,1733933471442,-3169.78,0.00011078,2,"2024-12-11T16:11:11.442",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022973,1733933471452,-3169.78,0.00011078,2,"2024-12-11T16:11:11.452",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022974,1733933471466,-757.0,0.00011078,2,"2024-12-11T16:11:11.466",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022975,1733933471475,-757.0,0.00011078,2,"2024-12-11T16:11:11.475",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022976,1733933471485,-757.0,0.00011078,2,"2024-12-11T16:11:11.485",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022977,1733933471495,-757.0,0.00011078,2,"2024-12-11T16:11:11.495",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022978,1733933471505,-757.0,0.00011078,2,"2024-12-11T16:11:11.505",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022979,1733933471514,-500.0,0.00011078,2,"2024-12-11T16:11:11.514",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022980,1733933471523,-500.0,0.00011078,2,"2024-12-11T16:11:11.523",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022981,1733933471533,-500.0,0.00011078,2,"2024-12-11T16:11:11.533",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022982,1733933471542,-500.0,0.00011078,2,"2024-12-11T16:11:11.542",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022983,1733933471551,-500.0,0.00011078,2,"2024-12-11T16:11:11.551",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022984,1733933471560,-568.81,0.00011078,2,"2024-12-11T16:11:11.560",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022985,1733933471570,-568.81,0.00011078,2,"2024-12-11T16:11:11.570",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022986,1733933471579,-568.81,0.00011078,2,"2024-12-11T16:11:11.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022987,1733933471589,-568.81,0.00011078,2,"2024-12-11T16:11:11.589",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022988,1733933471598,-568.81,0.00011078,2,"2024-12-11T16:11:11.598",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022989,1733933471607,-914.69,0.00011078,2,"2024-12-11T16:11:11.607",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022990,1733933471617,-914.69,0.00011078,2,"2024-12-11T16:11:11.617",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022991,1733933471626,-914.69,0.00011078,2,"2024-12-11T16:11:11.626",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022992,1733933471635,-914.69,0.00011078,2,"2024-12-11T16:11:11.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022993,1733933471644,-914.69,0.00011078,2,"2024-12-11T16:11:11.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022994,1733933471654,-3087.73,0.00011078,2,"2024-12-11T16:11:11.654",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022995,1733933471663,-3087.73,0.00011078,2,"2024-12-11T16:11:11.663",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022996,1733933471672,-3087.73,0.00011078,2,"2024-12-11T16:11:11.672",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022997,1733933471681,-3087.73,0.00011078,2,"2024-12-11T16:11:11.681",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022998,1733933471691,-1344.45,0.00011078,2,"2024-12-11T16:11:11.691",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345022999,1733933471700,-3087.73,0.00011078,2,"2024-12-11T16:11:11.700",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023000,1733933471712,-1344.45,0.00011078,2,"2024-12-11T16:11:11.712",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023001,1733933471720,-1344.45,0.00011078,2,"2024-12-11T16:11:11.720",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023002,1733933471730,-1344.45,0.00011078,2,"2024-12-11T16:11:11.730",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023003,1733933471740,-1344.45,0.00011078,2,"2024-12-11T16:11:11.740",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023004,1733933471749,-953.53,0.00011078,2,"2024-12-11T16:11:11.749",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023005,1733933471758,-953.53,0.00011078,2,"2024-12-11T16:11:11.758",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023006,1733933471768,-953.53,0.00011078,2,"2024-12-11T16:11:11.768",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023007,1733933471777,-953.53,0.00011078,2,"2024-12-11T16:11:11.777",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023008,1733933471787,-953.53,0.00011078,2,"2024-12-11T16:11:11.787",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023009,1733933471796,-1061045.13,0.00011079,2,"2024-12-11T16:11:11.796",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023010,1733933471805,-151.0,0.00011079,2,"2024-12-11T16:11:11.805",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023011,1733933471815,-827.7995377,0.00011089,2,"2024-12-11T16:11:11.815",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023012,1733933471824,-691.309781,0.00011089,2,"2024-12-11T16:11:11.824",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023013,1733933471834,-3863.0777461,0.00011089,2,"2024-12-11T16:11:11.834",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023014,1733933471843,-896.1004887,0.00011092,2,"2024-12-11T16:11:11.843",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023015,1733933471852,-964.4014397,0.00011092,2,"2024-12-11T16:11:11.852",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023016,1733933471862,-1032.7023907,0.00011092,2,"2024-12-11T16:11:11.862",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023017,1733933471872,-1101.0033417,0.00011092,2,"2024-12-11T16:11:11.872",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023018,1733933471881,-753.7462908,0.00011092,2,"2024-12-11T16:11:11.881",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023019,1733933471890,-816.1828006,0.00011092,2,"2024-12-11T16:11:11.890",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023020,1733933471900,-878.6193103,0.00011092,2,"2024-12-11T16:11:11.900",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023021,1733933471909,-941.0558201,0.00011092,2,"2024-12-11T16:11:11.909",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023022,1733933471919,-4211.9764569,0.00011092,2,"2024-12-11T16:11:11.919",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023023,1733933471928,-4560.8751678,0.00011092,2,"2024-12-11T16:11:11.928",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023024,1733933471938,-4909.7738787,0.00011092,2,"2024-12-11T16:11:11.938",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023025,1733933471947,-5258.6725896,0.00011092,2,"2024-12-11T16:11:11.947",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023026,1733933471957,-757.55,0.00011097,2,"2024-12-11T16:11:11.957",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023027,1733933471969,-500.0,0.00011097,2,"2024-12-11T16:11:11.969",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023028,1733933471979,-500.0,0.00011097,2,"2024-12-11T16:11:11.979",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023029,1733933471988,-500.0,0.00011097,2,"2024-12-11T16:11:11.988",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023030,1733933471998,-500.0,0.00011097,2,"2024-12-11T16:11:11.998",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023031,1733933472008,-537.36,0.00011097,2,"2024-12-11T16:11:12.008",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023032,1733933472017,-630.74,0.00011097,2,"2024-12-11T16:11:12.017",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023033,1733933472027,-973.43,0.00011097,2,"2024-12-11T16:11:12.027",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023034,1733933472036,-568.81,0.00011097,2,"2024-12-11T16:11:12.036",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023035,1733933472045,-1344.45,0.00011097,2,"2024-12-11T16:11:12.045",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023036,1733933472055,-82422.11618473,0.00011098,2,"2024-12-11T16:11:12.055",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023037,1733933472066,-151.0,0.00011098,2,"2024-12-11T16:11:12.066",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023038,1733933472077,-757.55,0.00011098,2,"2024-12-11T16:11:12.077",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023039,1733933472087,-521.37,0.00011098,2,"2024-12-11T16:11:12.087",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023040,1733933472097,-521.37,0.00011098,2,"2024-12-11T16:11:12.097",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023041,1733933472106,-500.0,0.00011098,2,"2024-12-11T16:11:12.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023042,1733933472116,-500.0,0.00011098,2,"2024-12-11T16:11:12.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023043,1733933472125,-500.0,0.00011098,2,"2024-12-11T16:11:12.125",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023044,1733933472136,-1584.19,0.00011098,2,"2024-12-11T16:11:12.136",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023045,1733933472145,-1584.19,0.00011098,2,"2024-12-11T16:11:12.145",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023046,1733933472155,-774.47,0.00011098,2,"2024-12-11T16:11:12.155",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023047,1733933472169,-774.47,0.00011098,2,"2024-12-11T16:11:12.169",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023048,1733933472179,-500.0,0.00011098,2,"2024-12-11T16:11:12.179",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023049,1733933472189,-782.05,0.00011098,2,"2024-12-11T16:11:12.189",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023050,1733933472199,-782.05,0.00011098,2,"2024-12-11T16:11:12.199",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023051,1733933472214,-500.0,0.00011098,2,"2024-12-11T16:11:12.214",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023052,1733933472225,-500.0,0.00011098,2,"2024-12-11T16:11:12.225",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023053,1733933472235,-500.0,0.00011098,2,"2024-12-11T16:11:12.235",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023054,1733933472245,-500.0,0.00011098,2,"2024-12-11T16:11:12.245",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023055,1733933472254,-739.99,0.00011098,2,"2024-12-11T16:11:12.254",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023056,1733933472264,-739.99,0.00011098,2,"2024-12-11T16:11:12.264",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023057,1733933472275,-500.0,0.00011098,2,"2024-12-11T16:11:12.275",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023058,1733933472285,-500.0,0.00011098,2,"2024-12-11T16:11:12.285",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023059,1733933472294,-444.61265124,0.00011098,2,"2024-12-11T16:11:12.294",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023060,1733933472304,-678.49,0.00011098,2,"2024-12-11T16:11:12.304",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023061,1733933472313,-678.49,0.00011098,2,"2024-12-11T16:11:12.313",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023062,1733933472323,-496.18326677,0.00011098,2,"2024-12-11T16:11:12.323",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023063,1733933472332,-500.0,0.00011098,2,"2024-12-11T16:11:12.332",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023064,1733933472342,-500.0,0.00011098,2,"2024-12-11T16:11:12.342",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023065,1733933472351,-855.96,0.00011098,2,"2024-12-11T16:11:12.351",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023066,1733933472360,-855.96,0.00011098,2,"2024-12-11T16:11:12.360",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023067,1733933472370,-856.8,0.00011098,2,"2024-12-11T16:11:12.370",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023068,1733933472379,-856.8,0.00011098,2,"2024-12-11T16:11:12.379",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023069,1733933472388,-973.43,0.00011098,2,"2024-12-11T16:11:12.388",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023070,1733933472399,-5180.55,0.00011098,2,"2024-12-11T16:11:12.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023071,1733933472408,-5180.55,0.00011098,2,"2024-12-11T16:11:12.408",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023072,1733933472418,-507.75,0.00011098,2,"2024-12-11T16:11:12.418",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023073,1733933472427,-500.0,0.00011098,2,"2024-12-11T16:11:12.427",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023074,1733933472437,-500.0,0.00011098,2,"2024-12-11T16:11:12.437",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023075,1733933472446,-500.0,0.00011098,2,"2024-12-11T16:11:12.446",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023076,1733933472456,-500.0,0.00011098,2,"2024-12-11T16:11:12.456",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023077,1733933472470,-859.11,0.00011098,2,"2024-12-11T16:11:12.470",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023078,1733933472479,-859.11,0.00011098,2,"2024-12-11T16:11:12.479",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023079,1733933472489,-1689.59,0.00011098,2,"2024-12-11T16:11:12.489",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023080,1733933472498,-1689.59,0.00011098,2,"2024-12-11T16:11:12.498",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023081,1733933472508,-622.12,0.00011098,2,"2024-12-11T16:11:12.508",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023082,1733933472518,-622.12,0.00011098,2,"2024-12-11T16:11:12.518",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023083,1733933472528,-717.92,0.00011098,2,"2024-12-11T16:11:12.528",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023084,1733933472537,-717.92,0.00011098,2,"2024-12-11T16:11:12.537",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023085,1733933472547,-943.58,0.00011098,2,"2024-12-11T16:11:12.547",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023086,1733933472557,-943.58,0.00011098,2,"2024-12-11T16:11:12.557",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023087,1733933472567,-3169.78,0.00011098,2,"2024-12-11T16:11:12.567",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023088,1733933472577,-3169.78,0.00011098,2,"2024-12-11T16:11:12.577",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023089,1733933472586,-757.0,0.00011098,2,"2024-12-11T16:11:12.586",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023090,1733933472596,-757.0,0.00011098,2,"2024-12-11T16:11:12.596",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023091,1733933472606,-500.0,0.00011098,2,"2024-12-11T16:11:12.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023092,1733933472616,-500.0,0.00011098,2,"2024-12-11T16:11:12.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023093,1733933472625,-568.81,0.00011098,2,"2024-12-11T16:11:12.625",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023094,1733933472635,-914.69,0.00011098,2,"2024-12-11T16:11:12.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023095,1733933472643,-914.69,0.00011098,2,"2024-12-11T16:11:12.643",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023096,1733933472653,-3087.73,0.00011098,2,"2024-12-11T16:11:12.653",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023097,1733933472663,-3087.73,0.00011098,2,"2024-12-11T16:11:12.663",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023098,1733933472673,-1344.45,0.00011098,2,"2024-12-11T16:11:12.673",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023099,1733933472683,-953.53,0.00011098,2,"2024-12-11T16:11:12.683",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023100,1733933472693,-757.55,0.00011099,2,"2024-12-11T16:11:12.693",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023101,1733933472703,-757.55,0.00011099,2,"2024-12-11T16:11:12.703",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023102,1733933472715,-757.55,0.00011099,2,"2024-12-11T16:11:12.715",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023103,1733933472725,-757.55,0.00011099,2,"2024-12-11T16:11:12.725",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023104,1733933472734,-757.55,0.00011099,2,"2024-12-11T16:11:12.734",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023105,1733933472743,-757.55,0.00011099,2,"2024-12-11T16:11:12.743",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023106,1733933472752,-757.55,0.00011099,2,"2024-12-11T16:11:12.752",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023107,1733933472761,-757.55,0.00011099,2,"2024-12-11T16:11:12.761",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023108,1733933472771,-757.55,0.00011099,2,"2024-12-11T16:11:12.771",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023109,1733933472782,-757.55,0.00011099,2,"2024-12-11T16:11:12.782",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023110,1733933472792,-757.71875867,0.00011099,2,"2024-12-11T16:11:12.792",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023111,1733933472802,-521.37,0.00011099,2,"2024-12-11T16:11:12.802",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023112,1733933472811,-521.37,0.00011099,2,"2024-12-11T16:11:12.811",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023113,1733933472820,-521.37,0.00011099,2,"2024-12-11T16:11:12.820",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023114,1733933472829,-521.37,0.00011099,2,"2024-12-11T16:11:12.829",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023115,1733933472838,-521.37,0.00011099,2,"2024-12-11T16:11:12.838",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023116,1733933472847,-521.37,0.00011099,2,"2024-12-11T16:11:12.847",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023117,1733933472857,-521.37,0.00011099,2,"2024-12-11T16:11:12.857",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023118,1733933472866,-521.37,0.00011099,2,"2024-12-11T16:11:12.866",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023119,1733933472875,-521.52,0.00011099,2,"2024-12-11T16:11:12.875",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023120,1733933472885,-500.0,0.00011099,2,"2024-12-11T16:11:12.885",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023121,1733933472894,-500.0,0.00011099,2,"2024-12-11T16:11:12.894",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023122,1733933472903,-500.0,0.00011099,2,"2024-12-11T16:11:12.903",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023123,1733933472913,-500.0,0.00011099,2,"2024-12-11T16:11:12.913",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023124,1733933472922,-618.78089093,0.00011099,2,"2024-12-11T16:11:12.922",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023125,1733933472932,-500.0,0.00011099,2,"2024-12-11T16:11:12.932",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023126,1733933472941,-500.0,0.00011099,2,"2024-12-11T16:11:12.941",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023127,1733933472950,-500.0,0.00011099,2,"2024-12-11T16:11:12.950",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023128,1733933472959,-500.0,0.00011099,2,"2024-12-11T16:11:12.959",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023129,1733933472970,-372.02,0.00011099,2,"2024-12-11T16:11:12.970",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023130,1733933472979,-1584.19,0.00011099,2,"2024-12-11T16:11:12.979",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023131,1733933472988,-1584.19,0.00011099,2,"2024-12-11T16:11:12.988",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023132,1733933472997,-1584.19,0.00011099,2,"2024-12-11T16:11:12.997",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023133,1733933473006,-1584.19,0.00011099,2,"2024-12-11T16:11:13.006",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023134,1733933473015,-1584.19,0.00011099,2,"2024-12-11T16:11:13.015",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023135,1733933473025,-1584.19,0.00011099,2,"2024-12-11T16:11:13.025",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023136,1733933473034,-1584.19,0.00011099,2,"2024-12-11T16:11:13.034",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023137,1733933473043,-1584.19,0.00011099,2,"2024-12-11T16:11:13.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023138,1733933473052,-1584.33746464,0.00011099,2,"2024-12-11T16:11:13.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023139,1733933473061,-774.47,0.00011099,2,"2024-12-11T16:11:13.061",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023140,1733933473069,-774.47,0.00011099,2,"2024-12-11T16:11:13.069",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023141,1733933473079,-774.47,0.00011099,2,"2024-12-11T16:11:13.079",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023142,1733933473088,-774.47,0.00011099,2,"2024-12-11T16:11:13.088",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023143,1733933473097,-774.47,0.00011099,2,"2024-12-11T16:11:13.097",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023144,1733933473107,-774.47,0.00011099,2,"2024-12-11T16:11:13.107",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023145,1733933473116,-774.47,0.00011099,2,"2024-12-11T16:11:13.116",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023146,1733933473125,-774.47,0.00011099,2,"2024-12-11T16:11:13.125",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023147,1733933473134,-774.5064474,0.00011099,2,"2024-12-11T16:11:13.134",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023148,1733933473144,-500.0,0.00011099,2,"2024-12-11T16:11:13.144",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023149,1733933473153,-500.0,0.00011099,2,"2024-12-11T16:11:13.153",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023150,1733933473163,-500.0,0.00011099,2,"2024-12-11T16:11:13.163",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023151,1733933473176,-500.0,0.00011099,2,"2024-12-11T16:11:13.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023152,1733933473186,-500.0,0.00011099,2,"2024-12-11T16:11:13.186",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023153,1733933473195,-500.0,0.00011099,2,"2024-12-11T16:11:13.195",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023154,1733933473205,-500.0,0.00011099,2,"2024-12-11T16:11:13.205",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023155,1733933473218,-500.0,0.00011099,2,"2024-12-11T16:11:13.218",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023156,1733933473227,-500.0,0.00011099,2,"2024-12-11T16:11:13.227",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023157,1733933473243,-516.35717153,0.00011099,2,"2024-12-11T16:11:13.243",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023158,1733933473254,-782.05,0.00011099,2,"2024-12-11T16:11:13.254",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023159,1733933473263,-782.05,0.00011099,2,"2024-12-11T16:11:13.263",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023160,1733933473273,-782.05,0.00011099,2,"2024-12-11T16:11:13.273",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023161,1733933473282,-782.05,0.00011099,2,"2024-12-11T16:11:13.282",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023162,1733933473291,-782.05,0.00011099,2,"2024-12-11T16:11:13.291",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023163,1733933473301,-782.05,0.00011099,2,"2024-12-11T16:11:13.301",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023164,1733933473311,-782.05,0.00011099,2,"2024-12-11T16:11:13.311",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023165,1733933473320,-782.05,0.00011099,2,"2024-12-11T16:11:13.320",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023166,1733933473329,-782.08967191,0.00011099,2,"2024-12-11T16:11:13.329",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023167,1733933473340,-498.17679642,0.00011099,2,"2024-12-11T16:11:13.340",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023168,1733933473350,-500.0,0.00011099,2,"2024-12-11T16:11:13.350",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023169,1733933473360,-500.0,0.00011099,2,"2024-12-11T16:11:13.360",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023170,1733933473371,-500.0,0.00011099,2,"2024-12-11T16:11:13.371",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023171,1733933473381,-500.0,0.00011099,2,"2024-12-11T16:11:13.381",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023172,1733933473391,-500.0,0.00011099,2,"2024-12-11T16:11:13.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023173,1733933473401,-500.0,0.00011099,2,"2024-12-11T16:11:13.401",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023174,1733933473411,-599.08326758,0.00011099,2,"2024-12-11T16:11:13.411",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023175,1733933473421,-500.0,0.00011099,2,"2024-12-11T16:11:13.421",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023176,1733933473431,-500.0,0.00011099,2,"2024-12-11T16:11:13.431",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023177,1733933473441,-500.0,0.00011099,2,"2024-12-11T16:11:13.441",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023178,1733933473451,-500.0,0.00011099,2,"2024-12-11T16:11:13.451",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023179,1733933473460,-500.0,0.00011099,2,"2024-12-11T16:11:13.460",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023180,1733933473474,-500.0,0.00011099,2,"2024-12-11T16:11:13.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023181,1733933473484,-500.0,0.00011099,2,"2024-12-11T16:11:13.484",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023182,1733933473494,-500.0,0.00011099,2,"2024-12-11T16:11:13.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023183,1733933473505,-500.0,0.00011099,2,"2024-12-11T16:11:13.505",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023184,1733933473515,-402.83,0.00011099,2,"2024-12-11T16:11:13.515",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023185,1733933473524,-739.99,0.00011099,2,"2024-12-11T16:11:13.524",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023186,1733933473535,-739.99,0.00011099,2,"2024-12-11T16:11:13.535",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023187,1733933473544,-739.99,0.00011099,2,"2024-12-11T16:11:13.544",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023188,1733933473553,-739.99,0.00011099,2,"2024-12-11T16:11:13.553",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023189,1733933473563,-739.99,0.00011099,2,"2024-12-11T16:11:13.563",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023190,1733933473573,-739.99,0.00011099,2,"2024-12-11T16:11:13.573",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023191,1733933473582,-739.99,0.00011099,2,"2024-12-11T16:11:13.582",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023192,1733933473591,-739.99,0.00011099,2,"2024-12-11T16:11:13.591",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023193,1733933473600,-740.06510182,0.00011099,2,"2024-12-11T16:11:13.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023194,1733933473610,-500.0,0.00011099,2,"2024-12-11T16:11:13.610",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023195,1733933473620,-500.0,0.00011099,2,"2024-12-11T16:11:13.620",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023196,1733933473630,-500.0,0.00011099,2,"2024-12-11T16:11:13.630",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023197,1733933473640,-500.0,0.00011099,2,"2024-12-11T16:11:13.640",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023198,1733933473650,-500.0,0.00011099,2,"2024-12-11T16:11:13.650",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023199,1733933473659,-500.0,0.00011099,2,"2024-12-11T16:11:13.659",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023200,1733933473669,-500.0,0.00011099,2,"2024-12-11T16:11:13.669",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023201,1733933473679,-610.32832351,0.00011099,2,"2024-12-11T16:11:13.679",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023202,1733933473689,-537.36,0.00011099,2,"2024-12-11T16:11:13.689",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023203,1733933473698,-537.36,0.00011099,2,"2024-12-11T16:11:13.698",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023204,1733933473708,-537.36,0.00011099,2,"2024-12-11T16:11:13.708",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023205,1733933473722,-537.36,0.00011099,2,"2024-12-11T16:11:13.722",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023206,1733933473732,-537.36,0.00011099,2,"2024-12-11T16:11:13.732",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023207,1733933473741,-537.36,0.00011099,2,"2024-12-11T16:11:13.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023208,1733933473751,-537.36,0.00011099,2,"2024-12-11T16:11:13.751",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023209,1733933473760,-537.52,0.00011099,2,"2024-12-11T16:11:13.760",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023210,1733933473770,-678.49,0.00011099,2,"2024-12-11T16:11:13.770",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023211,1733933473779,-678.49,0.00011099,2,"2024-12-11T16:11:13.779",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023212,1733933473789,-678.49,0.00011099,2,"2024-12-11T16:11:13.789",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023213,1733933473798,-678.49,0.00011099,2,"2024-12-11T16:11:13.798",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023214,1733933473808,-678.49,0.00011099,2,"2024-12-11T16:11:13.808",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023215,1733933473817,-678.49,0.00011099,2,"2024-12-11T16:11:13.817",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023216,1733933473827,-678.49,0.00011099,2,"2024-12-11T16:11:13.827",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023217,1733933473836,-678.49,0.00011099,2,"2024-12-11T16:11:13.836",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023218,1733933473846,-678.53,0.00011099,2,"2024-12-11T16:11:13.846",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023219,1733933473855,-500.0,0.00011099,2,"2024-12-11T16:11:13.855",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023220,1733933473864,-335.35595449,0.00011099,2,"2024-12-11T16:11:13.864",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023221,1733933473875,-855.96,0.00011099,2,"2024-12-11T16:11:13.875",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023222,1733933473884,-855.96,0.00011099,2,"2024-12-11T16:11:13.884",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023223,1733933473894,-855.96,0.00011099,2,"2024-12-11T16:11:13.894",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023224,1733933473904,-855.96,0.00011099,2,"2024-12-11T16:11:13.904",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023225,1733933473914,-855.96,0.00011099,2,"2024-12-11T16:11:13.914",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023226,1733933473923,-855.96,0.00011099,2,"2024-12-11T16:11:13.923",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023227,1733933473932,-630.74,0.00011099,2,"2024-12-11T16:11:13.932",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023228,1733933473941,-630.74,0.00011099,2,"2024-12-11T16:11:13.941",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023229,1733933473951,-855.96,0.00011099,2,"2024-12-11T16:11:13.951",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023230,1733933473961,-630.74,0.00011099,2,"2024-12-11T16:11:13.961",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023231,1733933473970,-855.96,0.00011099,2,"2024-12-11T16:11:13.970",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023232,1733933473980,-630.74,0.00011099,2,"2024-12-11T16:11:13.980",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023233,1733933473989,-856.04221841,0.00011099,2,"2024-12-11T16:11:13.989",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023234,1733933473998,-630.74,0.00011099,2,"2024-12-11T16:11:13.998",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023235,1733933474007,-630.74,0.00011099,2,"2024-12-11T16:11:14.007",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023236,1733933474016,-630.74,0.00011099,2,"2024-12-11T16:11:14.016",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023237,1733933474025,-630.92434266,0.00011099,2,"2024-12-11T16:11:14.025",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023238,1733933474034,-856.8,0.00011099,2,"2024-12-11T16:11:14.034",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023239,1733933474043,-856.8,0.00011099,2,"2024-12-11T16:11:14.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023240,1733933474052,-856.8,0.00011099,2,"2024-12-11T16:11:14.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023241,1733933474063,-856.8,0.00011099,2,"2024-12-11T16:11:14.063",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023242,1733933474072,-856.8,0.00011099,2,"2024-12-11T16:11:14.072",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023243,1733933474082,-856.8,0.00011099,2,"2024-12-11T16:11:14.082",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023244,1733933474091,-856.8,0.00011099,2,"2024-12-11T16:11:14.091",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023245,1733933474098,-856.8,0.00011099,2,"2024-12-11T16:11:14.098",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023246,1733933474106,-856.90429848,0.00011099,2,"2024-12-11T16:11:14.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023247,1733933474113,-973.43,0.00011099,2,"2024-12-11T16:11:14.113",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023248,1733933474119,-973.43,0.00011099,2,"2024-12-11T16:11:14.119",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023249,1733933474127,-973.43,0.00011099,2,"2024-12-11T16:11:14.127",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023250,1733933474134,-973.43,0.00011099,2,"2024-12-11T16:11:14.134",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023251,1733933474141,-973.43,0.00011099,2,"2024-12-11T16:11:14.141",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023252,1733933474148,-973.43,0.00011099,2,"2024-12-11T16:11:14.148",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023253,1733933474154,-973.43,0.00011099,2,"2024-12-11T16:11:14.154",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023254,1733933474167,-973.43,0.00011099,2,"2024-12-11T16:11:14.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023255,1733933474179,-973.43,0.00011099,2,"2024-12-11T16:11:14.179",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023256,1733933474188,-973.43,0.00011099,2,"2024-12-11T16:11:14.188",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023257,1733933474198,-973.47984131,0.00011099,2,"2024-12-11T16:11:14.198",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023258,1733933474211,-5180.55,0.00011099,2,"2024-12-11T16:11:14.211",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023259,1733933474220,-5180.55,0.00011099,2,"2024-12-11T16:11:14.220",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023260,1733933474230,-507.75,0.00011099,2,"2024-12-11T16:11:14.230",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023261,1733933474239,-5180.55,0.00011099,2,"2024-12-11T16:11:14.239",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023262,1733933474248,-507.75,0.00011099,2,"2024-12-11T16:11:14.248",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023263,1733933474258,-5180.55,0.00011099,2,"2024-12-11T16:11:14.258",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023264,1733933474267,-507.75,0.00011099,2,"2024-12-11T16:11:14.267",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023265,1733933474277,-507.75,0.00011099,2,"2024-12-11T16:11:14.277",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023266,1733933474286,-5180.55,0.00011099,2,"2024-12-11T16:11:14.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023267,1733933474295,-507.83,0.00011099,2,"2024-12-11T16:11:14.295",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023268,1733933474304,-5180.55,0.00011099,2,"2024-12-11T16:11:14.304",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023269,1733933474314,-5180.55,0.00011099,2,"2024-12-11T16:11:14.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023270,1733933474323,-5180.55,0.00011099,2,"2024-12-11T16:11:14.323",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023271,1733933474335,-5180.59754615,0.00011099,2,"2024-12-11T16:11:14.335",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023272,1733933474344,-500.0,0.00011099,2,"2024-12-11T16:11:14.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023273,1733933474353,-152.01983888,0.00011099,2,"2024-12-11T16:11:14.353",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023274,1733933474363,-500.0,0.00011099,2,"2024-12-11T16:11:14.363",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023275,1733933474372,-500.0,0.00011099,2,"2024-12-11T16:11:14.372",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023276,1733933474381,-500.0,0.00011099,2,"2024-12-11T16:11:14.381",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023277,1733933474390,-209.50584956,0.00011099,2,"2024-12-11T16:11:14.390",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023278,1733933474399,-859.11,0.00011099,2,"2024-12-11T16:11:14.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023279,1733933474407,-859.11,0.00011099,2,"2024-12-11T16:11:14.407",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023280,1733933474415,-859.11,0.00011099,2,"2024-12-11T16:11:14.415",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023281,1733933474423,-859.11,0.00011099,2,"2024-12-11T16:11:14.423",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023282,1733933474431,-859.11,0.00011099,2,"2024-12-11T16:11:14.431",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023283,1733933474439,-859.11,0.00011099,2,"2024-12-11T16:11:14.439",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023284,1733933474449,-859.11,0.00011099,2,"2024-12-11T16:11:14.449",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023285,1733933474459,-859.11,0.00011099,2,"2024-12-11T16:11:14.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023286,1733933474474,-859.18282899,0.00011099,2,"2024-12-11T16:11:14.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023287,1733933474484,-1689.59,0.00011099,2,"2024-12-11T16:11:14.484",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023288,1733933474494,-1689.59,0.00011099,2,"2024-12-11T16:11:14.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023289,1733933474504,-1689.59,0.00011099,2,"2024-12-11T16:11:14.504",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023290,1733933474515,-1689.59,0.00011099,2,"2024-12-11T16:11:14.515",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023291,1733933474524,-1689.59,0.00011099,2,"2024-12-11T16:11:14.524",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023292,1733933474535,-1689.59,0.00011099,2,"2024-12-11T16:11:14.535",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023293,1733933474545,-1689.59,0.00011099,2,"2024-12-11T16:11:14.545",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023294,1733933474555,-1689.59,0.00011099,2,"2024-12-11T16:11:14.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023295,1733933474566,-1689.77324841,0.00011099,2,"2024-12-11T16:11:14.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023296,1733933474575,-622.12,0.00011099,2,"2024-12-11T16:11:14.575",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023297,1733933474584,-622.12,0.00011099,2,"2024-12-11T16:11:14.584",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023298,1733933474594,-622.12,0.00011099,2,"2024-12-11T16:11:14.594",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023299,1733933474604,-622.12,0.00011099,2,"2024-12-11T16:11:14.604",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023300,1733933474614,-622.12,0.00011099,2,"2024-12-11T16:11:14.614",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023301,1733933474623,-622.12,0.00011099,2,"2024-12-11T16:11:14.623",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023302,1733933474633,-622.12,0.00011099,2,"2024-12-11T16:11:14.633",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023303,1733933474643,-622.12,0.00011099,2,"2024-12-11T16:11:14.643",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023304,1733933474652,-622.12913665,0.00011099,2,"2024-12-11T16:11:14.652",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023305,1733933474662,-717.92,0.00011099,2,"2024-12-11T16:11:14.662",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023306,1733933474672,-717.92,0.00011099,2,"2024-12-11T16:11:14.672",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023307,1733933474682,-717.92,0.00011099,2,"2024-12-11T16:11:14.682",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023308,1733933474692,-717.92,0.00011099,2,"2024-12-11T16:11:14.692",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023309,1733933474702,-717.92,0.00011099,2,"2024-12-11T16:11:14.702",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023310,1733933474716,-717.92,0.00011099,2,"2024-12-11T16:11:14.716",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023311,1733933474727,-717.92,0.00011099,2,"2024-12-11T16:11:14.727",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023312,1733933474738,-717.92,0.00011099,2,"2024-12-11T16:11:14.738",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023313,1733933474748,-718.06081261,0.00011099,2,"2024-12-11T16:11:14.748",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023314,1733933474758,-943.58,0.00011099,2,"2024-12-11T16:11:14.758",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023315,1733933474767,-943.58,0.00011099,2,"2024-12-11T16:11:14.767",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023316,1733933474777,-943.58,0.00011099,2,"2024-12-11T16:11:14.777",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023317,1733933474787,-943.58,0.00011099,2,"2024-12-11T16:11:14.787",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023318,1733933474797,-943.58,0.00011099,2,"2024-12-11T16:11:14.797",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023319,1733933474807,-943.58,0.00011099,2,"2024-12-11T16:11:14.807",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023320,1733933474816,-943.58,0.00011099,2,"2024-12-11T16:11:14.816",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023321,1733933474826,-943.58,0.00011099,2,"2024-12-11T16:11:14.826",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023322,1733933474835,-943.72006367,0.00011099,2,"2024-12-11T16:11:14.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023323,1733933474844,-3169.78,0.00011099,2,"2024-12-11T16:11:14.844",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023324,1733933474853,-3169.78,0.00011099,2,"2024-12-11T16:11:14.853",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023325,1733933474864,-3169.78,0.00011099,2,"2024-12-11T16:11:14.864",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023326,1733933474873,-3169.78,0.00011099,2,"2024-12-11T16:11:14.873",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023327,1733933474883,-3169.78,0.00011099,2,"2024-12-11T16:11:14.883",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023328,1733933474893,-3169.78,0.00011099,2,"2024-12-11T16:11:14.893",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023329,1733933474903,-3169.78,0.00011099,2,"2024-12-11T16:11:14.903",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023330,1733933474913,-3169.78,0.00011099,2,"2024-12-11T16:11:14.913",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023331,1733933474924,-3170.01514653,0.00011099,2,"2024-12-11T16:11:14.924",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023332,1733933474933,-757.0,0.00011099,2,"2024-12-11T16:11:14.933",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023333,1733933474943,-757.0,0.00011099,2,"2024-12-11T16:11:14.943",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023334,1733933474952,-757.0,0.00011099,2,"2024-12-11T16:11:14.952",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023335,1733933474964,-757.0,0.00011099,2,"2024-12-11T16:11:14.964",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023336,1733933474975,-757.0,0.00011099,2,"2024-12-11T16:11:14.975",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023337,1733933474984,-757.0,0.00011099,2,"2024-12-11T16:11:14.984",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023338,1733933474994,-757.0,0.00011099,2,"2024-12-11T16:11:14.994",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023339,1733933475004,-757.0,0.00011099,2,"2024-12-11T16:11:15.004",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023340,1733933475014,-757.13465218,0.00011099,2,"2024-12-11T16:11:15.014",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023341,1733933475024,-211.92,0.00011099,2,"2024-12-11T16:11:15.024",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023342,1733933475033,-568.81,0.00011099,2,"2024-12-11T16:11:15.033",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023343,1733933475043,-568.81,0.00011099,2,"2024-12-11T16:11:15.043",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023344,1733933475052,-568.81,0.00011099,2,"2024-12-11T16:11:15.052",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023345,1733933475062,-568.81,0.00011099,2,"2024-12-11T16:11:15.062",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023346,1733933475071,-568.81,0.00011099,2,"2024-12-11T16:11:15.071",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023347,1733933475081,-568.81,0.00011099,2,"2024-12-11T16:11:15.081",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023348,1733933475091,-568.81,0.00011099,2,"2024-12-11T16:11:15.091",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023349,1733933475100,-568.81,0.00011099,2,"2024-12-11T16:11:15.100",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023350,1733933475109,-568.81,0.00011099,2,"2024-12-11T16:11:15.109",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023351,1733933475119,-568.81,0.00011099,2,"2024-12-11T16:11:15.119",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023352,1733933475128,-568.93,0.00011099,2,"2024-12-11T16:11:15.128",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023353,1733933475137,-914.69,0.00011099,2,"2024-12-11T16:11:15.137",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023354,1733933475147,-914.69,0.00011099,2,"2024-12-11T16:11:15.147",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023355,1733933475158,-914.69,0.00011099,2,"2024-12-11T16:11:15.158",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023356,1733933475172,-914.69,0.00011099,2,"2024-12-11T16:11:15.172",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023357,1733933475183,-914.69,0.00011099,2,"2024-12-11T16:11:15.183",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023358,1733933475192,-914.69,0.00011099,2,"2024-12-11T16:11:15.192",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023359,1733933475201,-914.69,0.00011099,2,"2024-12-11T16:11:15.201",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023360,1733933475216,-914.69,0.00011099,2,"2024-12-11T16:11:15.216",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023361,1733933475226,-914.83,0.00011099,2,"2024-12-11T16:11:15.226",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023362,1733933475236,-3087.73,0.00011099,2,"2024-12-11T16:11:15.236",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023363,1733933475246,-3087.73,0.00011099,2,"2024-12-11T16:11:15.246",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023364,1733933475256,-3087.73,0.00011099,2,"2024-12-11T16:11:15.256",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023365,1733933475266,-3087.73,0.00011099,2,"2024-12-11T16:11:15.266",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023366,1733933475276,-1344.45,0.00011099,2,"2024-12-11T16:11:15.276",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023367,1733933475286,-3087.73,0.00011099,2,"2024-12-11T16:11:15.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023368,1733933475296,-1344.45,0.00011099,2,"2024-12-11T16:11:15.296",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023369,1733933475306,-3087.73,0.00011099,2,"2024-12-11T16:11:15.306",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023370,1733933475316,-1344.45,0.00011099,2,"2024-12-11T16:11:15.316",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023371,1733933475325,-3087.73,0.00011099,2,"2024-12-11T16:11:15.325",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023372,1733933475335,-1344.45,0.00011099,2,"2024-12-11T16:11:15.335",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023373,1733933475344,-3087.73,0.00011099,2,"2024-12-11T16:11:15.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023374,1733933475354,-1344.45,0.00011099,2,"2024-12-11T16:11:15.354",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023375,1733933475364,-1344.45,0.00011099,2,"2024-12-11T16:11:15.364",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023376,1733933475374,-3087.78038121,0.00011099,2,"2024-12-11T16:11:15.374",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023377,1733933475383,-1344.45,0.00011099,2,"2024-12-11T16:11:15.383",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023378,1733933475393,-953.53,0.00011099,2,"2024-12-11T16:11:15.393",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023379,1733933475403,-1344.45,0.00011099,2,"2024-12-11T16:11:15.403",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023380,1733933475412,-953.53,0.00011099,2,"2024-12-11T16:11:15.412",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023381,1733933475422,-17349.00000125,0.000111,2,"2024-12-11T16:11:15.422",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023382,1733933475432,-388170.04265363,0.000111,2,"2024-12-11T16:11:15.432",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023383,1733933475983,-483.12,0.000111,2,"2024-12-11T16:11:15.983",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023384,1733933475994,-2219.41665664,0.000111,2,"2024-12-11T16:11:15.994",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023385,1733933476014,-690.9692215,0.00011099,2,"2024-12-11T16:11:16.014",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023386,1733933476025,-653.4807785,0.00011099,2,"2024-12-11T16:11:16.025",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023387,1733933476033,-588.43086652,0.000111,2,"2024-12-11T16:11:16.033",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023388,1733933476044,-874.10305843,0.000111,2,"2024-12-11T16:11:16.044",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023389,1733933476055,-1562.60622903,0.000111,2,"2024-12-11T16:11:16.055",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023390,1733933476078,-462.28166682,0.00011099,2,"2024-12-11T16:11:16.078",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023391,1733933476219,-215.37029141,0.000109,2,"2024-12-11T16:11:16.219",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023392,1733933476230,-1579.4166867,0.00010979,2,"2024-12-11T16:11:16.230",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023393,1733933476248,-294.29015481,0.00010979,2,"2024-12-11T16:11:16.248",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023394,1733933476261,-1096.81507426,0.00010979,2,"2024-12-11T16:11:16.261",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023395,1733933476271,-1000.0,0.00011,2,"2024-12-11T16:11:16.271",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023396,1733933476280,-491.24833318,0.00011099,2,"2024-12-11T16:11:16.280",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023397,1733933476290,-1344.45,0.00011099,2,"2024-12-11T16:11:16.290",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023398,1733933476299,-953.53,0.00011099,2,"2024-12-11T16:11:16.299",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023399,1733933476308,-1344.64,0.00011099,2,"2024-12-11T16:11:16.308",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023400,1733933476318,-953.68176183,0.00011099,2,"2024-12-11T16:11:16.318",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023401,1733933476327,-4980.54211004,0.000111,2,"2024-12-11T16:11:16.327",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023402,1733933476340,-426.95402297,0.000111,2,"2024-12-11T16:11:16.340",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023403,1733933476351,-642.50406786,0.000111,2,"2024-12-11T16:11:16.351",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023404,1733933476362,-933.12865626,0.000111,2,"2024-12-11T16:11:16.362",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023405,1733933476577,-2970.52191576,0.0001099,2,"2024-12-11T16:11:16.577",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023406,1733933476587,-368269.09557211,0.000111,2,"2024-12-11T16:11:16.587",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023407,1733933476597,-47774.53434449,0.000111,2,"2024-12-11T16:11:16.597",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023408,1733933476607,-312349.2196229,0.000111,2,"2024-12-11T16:11:16.607",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023409,1733933476618,-1959.71130851,0.000111,2,"2024-12-11T16:11:16.618",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023410,1733933476629,-3321.08102364,0.000111,2,"2024-12-11T16:11:16.629",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023411,1733933476641,-2076.19737135,0.000111,2,"2024-12-11T16:11:16.641",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023412,1733933476665,-974.174269,0.000111,2,"2024-12-11T16:11:16.665",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023413,1733933703029,158.69286135,0.000111,30,"2024-12-11T16:15:03.029",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023414,1733933703106,187.0,0.000111,30,"2024-12-11T16:15:03.106",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023415,1733933703171,154.0,0.000111,30,"2024-12-11T16:15:03.171",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023416,1733933703606,154.0,0.00011879,30,"2024-12-11T16:15:03.606",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023417,1733933703893,154.0,0.00012657,30,"2024-12-11T16:15:03.893",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023418,1733933704219,154.0,0.00013436,30,"2024-12-11T16:15:04.219",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023419,1733933933710,1352.18,8.219e-05,2,"2024-12-11T16:18:53.710",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023420,1733933958082,2998.14,0.0002,120,"2024-12-11T16:19:18.082",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023421,1733934003068,187.0,0.000111,30,"2024-12-11T16:20:03.068",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023422,1733934004211,154.0,0.000111,30,"2024-12-11T16:20:04.211",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023423,1733934004524,154.0,0.0001219,30,"2024-12-11T16:20:04.524",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023424,1733934004881,154.0,0.0001328,30,"2024-12-11T16:20:04.881",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023425,1733934043029,370109.44276495,9.603e-05,2,"2024-12-11T16:20:43.029",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023426,1733934303392,187.0,9.603e-05,30,"2024-12-11T16:25:03.392",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023427,1733934304054,154.0,9.603e-05,30,"2024-12-11T16:25:04.054",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023428,1733934304391,154.0,0.00011374,30,"2024-12-11T16:25:04.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023429,1733934304830,154.0,0.00013145,30,"2024-12-11T16:25:04.830",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023430,1733934384960,198.24,7.638e-05,2,"2024-12-11T16:26:24.960",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023431,1733934388015,575.11,9.53e-05,2,"2024-12-11T16:26:28.015",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023454,1733934520155,250.0,9.507e-05,2,"2024-12-11T16:28:40.155",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023456,1733934572762,272.73,9.596e-05,2,"2024-12-11T16:29:32.762",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023457,1733934578797,250.0,9.565e-05,2,"2024-12-11T16:29:38.797",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023458,1733934581411,159.64,9.587e-05,2,"2024-12-11T16:29:41.411",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023459,1733934603477,187.0,9.603e-05,30,"2024-12-11T16:30:03.477",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023460,1733934603997,154.0,9.603e-05,30,"2024-12-11T16:30:03.997",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023461,1733934604286,154.0,0.00012702,30,"2024-12-11T16:30:04.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023472,1733934632270,-250.0,9.672e-05,2,"2024-12-11T16:30:32.270",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023473,1733934632280,-306.26670477,9.729e-05,2,"2024-12-11T16:30:32.280",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023474,1733934632292,-29.58271054,9.729e-05,2,"2024-12-11T16:30:32.292",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023475,1733934632301,-810.28965116,9.729e-05,2,"2024-12-11T16:30:32.301",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023476,1733934632329,-895.89034884,9.729e-05,2,"2024-12-11T16:30:32.329",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023477,1733934632338,-1001.04,9.746e-05,2,"2024-12-11T16:30:32.338",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023478,1733934632348,-200.0,9.747e-05,2,"2024-12-11T16:30:32.348",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023479,1733934632357,-200.0,9.799e-05,2,"2024-12-11T16:30:32.357",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023480,1733934632367,-300.0,9.815e-05,2,"2024-12-11T16:30:32.367",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023481,1733934632377,-23900.0,9.816e-05,2,"2024-12-11T16:30:32.377",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023482,1733934632386,-1561.55,9.934e-05,2,"2024-12-11T16:30:32.386",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023483,1733934632396,-988.02,9.996e-05,2,"2024-12-11T16:30:32.396",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023484,1733934632406,-150.0,9.999e-05,2,"2024-12-11T16:30:32.406",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023485,1733934632415,-46033.42895291,0.0001,2,"2024-12-11T16:30:32.415",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023486,1733934632427,-550.89667,0.0001,2,"2024-12-11T16:30:32.427",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023487,1733934632438,-1073.52361,0.0001,2,"2024-12-11T16:30:32.438",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023488,1733934632455,-538.4529968,0.0001,2,"2024-12-11T16:30:32.455",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023489,1733934632466,-3899.36511323,0.0001,2,"2024-12-11T16:30:32.466",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023490,1733934632478,-2040.0,0.0001,2,"2024-12-11T16:30:32.478",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023491,1733934632489,-814.28,0.0001,2,"2024-12-11T16:30:32.489",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023492,1733934632504,-1084.5,0.0001,2,"2024-12-11T16:30:32.504",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023493,1733934632517,-833.525,0.0001,2,"2024-12-11T16:30:32.517",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023494,1733934632529,-900.55,0.0001,2,"2024-12-11T16:30:32.529",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023495,1733934632541,-946.0,0.0001,2,"2024-12-11T16:30:32.541",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023496,1733934632552,-422.22855516,0.0001,2,"2024-12-11T16:30:32.552",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023497,1733934632565,-5065.11,0.0001,2,"2024-12-11T16:30:32.565",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023498,1733934632576,-550.0,0.0001,2,"2024-12-11T16:30:32.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023505,1733934638188,-3803.045,0.0001,2,"2024-12-11T16:30:38.188",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023506,1733934638199,-1294.37000004,0.0001,2,"2024-12-11T16:30:38.199",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023507,1733934638210,-5052.0,0.0001,2,"2024-12-11T16:30:38.210",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023508,1733934638246,-390.01550984,0.0001,2,"2024-12-11T16:30:38.246",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023509,1733934638308,-754.75871328,0.0001,2,"2024-12-11T16:30:38.308",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023510,1733934638600,-17956.00910768,0.0001,2,"2024-12-11T16:30:38.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023511,1733934638616,-3563.63894379,0.0001,2,"2024-12-11T16:30:38.616",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023512,1733934638626,-1000.0,0.00010014,2,"2024-12-11T16:30:38.626",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023513,1733934638635,-166.2,0.00010039,2,"2024-12-11T16:30:38.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023514,1733934638645,-682.29,0.00010137,2,"2024-12-11T16:30:38.645",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023516,1733934638655,-166.77,0.00010244,2,"2024-12-11T16:30:38.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023517,1733934638664,-1561.55,0.00010302,2,"2024-12-11T16:30:38.664",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023519,1733934638673,-624.89,0.00010357,2,"2024-12-11T16:30:38.673",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023521,1733934638682,-150.932615,0.00010434,2,"2024-12-11T16:30:38.682",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023523,1733934638692,-1352.18,0.00010468,2,"2024-12-11T16:30:38.692",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023526,1733934638701,-653.809,0.0001055,2,"2024-12-11T16:30:38.701",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023527,1733934638710,-1415.27637645,0.0001067,2,"2024-12-11T16:30:38.710",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023668,1733934640204,-146.27362355,0.0001067,2,"2024-12-11T16:30:40.204",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023670,1733934640214,-1456.95,0.000107,2,"2024-12-11T16:30:40.214",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023672,1733934640224,-200.0,0.00010702,2,"2024-12-11T16:30:40.224",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023673,1733934640234,-575.11,0.00010722,2,"2024-12-11T16:30:40.234",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023675,1733934640243,-150.0,0.00010779,2,"2024-12-11T16:30:40.243",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023677,1733934640252,-420.0,0.00010796,2,"2024-12-11T16:30:40.252",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023679,1733934640265,-1963.0,0.000108,2,"2024-12-11T16:30:40.265",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023681,1733934640275,-200.8903,0.000108,2,"2024-12-11T16:30:40.275",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023683,1733934640284,-6062.302,0.00010858,2,"2024-12-11T16:30:40.284",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023685,1733934640293,-37849.45685357,0.000109,2,"2024-12-11T16:30:40.293",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023686,1733934640303,-180.62145904,0.000109,2,"2024-12-11T16:30:40.303",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023688,1733934640314,-180.62145903,0.000109,2,"2024-12-11T16:30:40.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023690,1733934640323,-180.62145903,0.000109,2,"2024-12-11T16:30:40.323",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023692,1733934640332,-180.62145903,0.000109,2,"2024-12-11T16:30:40.332",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023694,1733934640342,-180.62145903,0.000109,2,"2024-12-11T16:30:40.342",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023696,1733934640351,-180.62145903,0.000109,2,"2024-12-11T16:30:40.351",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023697,1733934640360,-180.62145903,0.000109,2,"2024-12-11T16:30:40.360",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023699,1733934640370,-180.62145903,0.000109,2,"2024-12-11T16:30:40.370",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023701,1733934640380,-180.62145903,0.000109,2,"2024-12-11T16:30:40.380",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023703,1733934640389,-180.62145903,0.000109,2,"2024-12-11T16:30:40.389",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023705,1733934640399,-180.62145903,0.00010905,2,"2024-12-11T16:30:40.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023707,1733934640408,-5000.0,0.00010913,2,"2024-12-11T16:30:40.408",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023708,1733934640418,-158.63133302,0.00010913,2,"2024-12-11T16:30:40.418",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023710,1733934640427,-180.62145903,0.00010916,2,"2024-12-11T16:30:40.427",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023712,1733934640439,-513.0,0.0001092,2,"2024-12-11T16:30:40.439",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023714,1733934640449,-180.62145903,0.00010926,2,"2024-12-11T16:30:40.449",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023716,1733934640458,-1410.84796072,0.00010932,2,"2024-12-11T16:30:40.458",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023718,1733934640467,-117450.31021219,0.00010934,2,"2024-12-11T16:30:40.467",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023719,1733934640476,-180.62145903,0.00010937,2,"2024-12-11T16:30:40.476",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023720,1733934640485,-153.0,0.00010941,2,"2024-12-11T16:30:40.485",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023721,1733934640495,-237.03270975,0.00010946,2,"2024-12-11T16:30:40.495",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023722,1733934640506,-237.03270975,0.00010947,2,"2024-12-11T16:30:40.506",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023723,1733934640516,-596.962,0.00010947,2,"2024-12-11T16:30:40.516",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023724,1733934640529,-1895.0,0.00010947,2,"2024-12-11T16:30:40.529",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023725,1733934640538,-1253.0,0.00010947,2,"2024-12-11T16:30:40.538",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023726,1733934640547,-3763.0,0.00010947,2,"2024-12-11T16:30:40.547",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023727,1733934640557,-817.0,0.00010947,2,"2024-12-11T16:30:40.557",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023728,1733934640566,-3629.0,0.00010947,2,"2024-12-11T16:30:40.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023729,1733934640575,-670.623,0.00010947,2,"2024-12-11T16:30:40.575",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023730,1733934640584,-931.0,0.00010947,2,"2024-12-11T16:30:40.584",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023731,1733934640593,-628.631,0.00010947,2,"2024-12-11T16:30:40.593",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023732,1733934640603,-634.0,0.00010947,2,"2024-12-11T16:30:40.603",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023734,1733934640613,-150.0,0.00010947,2,"2024-12-11T16:30:40.613",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023735,1733934640623,-171.816,0.00010947,2,"2024-12-11T16:30:40.623",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023737,1733934640633,-1167.0,0.00010947,2,"2024-12-11T16:30:40.633",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023739,1733934640644,-2006.0,0.00010947,2,"2024-12-11T16:30:40.644",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023741,1733934640654,-180.62145903,0.00010947,2,"2024-12-11T16:30:40.654",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023743,1733934640663,-500.0,0.00010955,2,"2024-12-11T16:30:40.663",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023745,1733934640672,-500.0,0.00010955,2,"2024-12-11T16:30:40.672",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023747,1733934640682,-500.0,0.00010955,2,"2024-12-11T16:30:40.682",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023749,1733934640692,-500.0,0.00010955,2,"2024-12-11T16:30:40.692",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023751,1733934640701,-605.1118194,0.00010955,2,"2024-12-11T16:30:40.701",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023753,1733934640710,-500.0,0.00010955,2,"2024-12-11T16:30:40.710",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023755,1733934640719,-512.89030705,0.00010955,2,"2024-12-11T16:30:40.719",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023757,1733934640729,-195.10172072,0.00010955,2,"2024-12-11T16:30:40.729",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023759,1733934640738,-500.0,0.00010955,2,"2024-12-11T16:30:40.738",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023761,1733934640747,-500.0,0.00010955,2,"2024-12-11T16:30:40.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023763,1733934640759,-500.0,0.00010955,2,"2024-12-11T16:30:40.759",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023766,1733934640768,-500.0,0.00010955,2,"2024-12-11T16:30:40.768",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023768,1733934640777,-500.0,0.00010955,2,"2024-12-11T16:30:40.777",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023770,1733934640787,-216.86771957,0.00010955,2,"2024-12-11T16:30:40.787",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023772,1733934640796,-185.62146626,0.00010955,2,"2024-12-11T16:30:40.796",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023774,1733934640806,-77162.90376949,0.00010956,2,"2024-12-11T16:30:40.806",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023800,1733934641428,-1510.6582197,0.00010956,2,"2024-12-11T16:30:41.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023801,1733934641440,-363.774,0.00010956,2,"2024-12-11T16:30:41.440",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023802,1733934641459,-492.41298035,0.00010956,2,"2024-12-11T16:30:41.459",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023810,1733934643268,-6786.43016779,0.00010956,2,"2024-12-11T16:30:43.268",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023811,1733934643280,-273.30552,0.00010956,2,"2024-12-11T16:30:43.280",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023812,1733934643292,-1106.91956519,0.00010956,2,"2024-12-11T16:30:43.292",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023813,1733934643324,-4856.00000794,0.00010956,2,"2024-12-11T16:30:43.324",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023814,1733934643336,-50475.8444239,0.00010956,2,"2024-12-11T16:30:43.336",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023815,1733934643386,-22491.7547035,0.00010956,2,"2024-12-11T16:30:43.386",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023816,1733934643397,-300.0,0.00010956,2,"2024-12-11T16:30:43.397",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023817,1733934643444,-7762.6,0.00010956,2,"2024-12-11T16:30:43.444",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023818,1733934643455,-823.45974905,0.00010956,2,"2024-12-11T16:30:43.455",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023819,1733934643467,-516.58320077,0.00010956,2,"2024-12-11T16:30:43.467",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023820,1733934643505,-931.13278959,0.00010956,2,"2024-12-11T16:30:43.505",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023821,1733934643521,-8087.0735218,0.00010956,2,"2024-12-11T16:30:43.521",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023822,1733934643566,-5541.732,0.00010956,2,"2024-12-11T16:30:43.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023823,1733934643578,-1996.23677394,0.00010956,2,"2024-12-11T16:30:43.578",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023824,1733934643626,-690.24699102,0.00010956,2,"2024-12-11T16:30:43.626",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023841,1733934646153,-636.316,0.00010904,2,"2024-12-11T16:30:46.153",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023844,1733934646163,-3202.41018479,0.00010956,2,"2024-12-11T16:30:46.163",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023852,1733934646213,-7317.74802,0.00010956,2,"2024-12-11T16:30:46.213",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023854,1733934646224,-10100.0,0.00010956,2,"2024-12-11T16:30:46.224",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023856,1733934646235,-441.64,0.00010956,2,"2024-12-11T16:30:46.235",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023861,1733934646276,-4855.77866,0.00010956,2,"2024-12-11T16:30:46.276",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023864,1733934646288,-1914.34123999,0.00010956,2,"2024-12-11T16:30:46.288",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023866,1733934646300,-3214.35,0.00010956,2,"2024-12-11T16:30:46.300",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023868,1733934646312,-5867.0,0.00010956,2,"2024-12-11T16:30:46.312",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023918,1733934646848,-3756.07470389,0.00010956,2,"2024-12-11T16:30:46.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023919,1733934647023,-12638.9952,0.00010956,2,"2024-12-11T16:30:47.023",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023920,1733934647791,-100151.12325079,0.00010956,2,"2024-12-11T16:30:47.791",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023921,1733934647803,-301838.94087057,0.00010956,2,"2024-12-11T16:30:47.803",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023922,1733934647814,-3036.06,0.00010956,2,"2024-12-11T16:30:47.814",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023923,1733934647825,-34714.80941762,0.00010956,2,"2024-12-11T16:30:47.825",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023924,1733934647836,-16632.0422233,0.00010956,2,"2024-12-11T16:30:47.836",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023925,1733934647848,-28649.4714281,0.00010956,2,"2024-12-11T16:30:47.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023926,1733934786752,71592.11745014,0.000122,15,"2024-12-11T16:33:06.752",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023927,1733934807801,4004.26879819,9.6e-05,2,"2024-12-11T16:33:27.801",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023928,1733934903368,155.0,9.6e-05,30,"2024-12-11T16:35:03.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023929,1733934950969,1249.42,8.219e-05,2,"2024-12-11T16:35:50.969",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023930,1733935202946,155.0,9.6e-05,30,"2024-12-11T16:40:02.946",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023997,1733935503333,4.56505486,9.6e-05,30,"2024-12-11T16:45:03.333",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023998,1733935503359,151.76789778,9.6e-05,30,"2024-12-11T16:45:03.359",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345023999,1733935527561,1500.0,8.438e-05,2,"2024-12-11T16:45:27.561",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024000,1733935527597,500.0,8.438e-05,2,"2024-12-11T16:45:27.597",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024002,1733935574306,4000.0,8.438e-05,2,"2024-12-11T16:46:14.306",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024004,1733935709782,13047.85122995,0.0002,120,"2024-12-11T16:48:29.782",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024028,1733935832317,-494.30163018,9.668e-05,2,"2024-12-11T16:50:32.317",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024029,1733935832371,-505.69836982,9.668e-05,2,"2024-12-11T16:50:32.371",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024030,1733935832381,-250.0,9.776e-05,2,"2024-12-11T16:50:32.381",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024031,1733935832390,-30.97952255,9.807e-05,2,"2024-12-11T16:50:32.390",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024032,1733935832428,-269.02047745,9.807e-05,2,"2024-12-11T16:50:32.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024033,1733935832437,-192.644615,9.808e-05,2,"2024-12-11T16:50:32.437",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024034,1733935832447,-500.0,9.808e-05,2,"2024-12-11T16:50:32.447",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024035,1733935832456,-1500.0,9.808e-05,2,"2024-12-11T16:50:32.456",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024036,1733935832465,-4000.0,9.808e-05,2,"2024-12-11T16:50:32.465",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024037,1733935832474,-255.73,9.839e-05,2,"2024-12-11T16:50:32.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024038,1733935832483,-1056.0,9.842e-05,2,"2024-12-11T16:50:32.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024039,1733935832495,-250.0,9.856e-05,2,"2024-12-11T16:50:32.495",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024040,1733935832504,-854.93,9.909e-05,2,"2024-12-11T16:50:32.504",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024041,1733935832514,-250.0,9.912e-05,2,"2024-12-11T16:50:32.514",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024042,1733935832523,-16100.67182305,9.914e-05,2,"2024-12-11T16:50:32.523",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024043,1733935835470,-1001.47,9.914e-05,2,"2024-12-11T16:50:35.470",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024044,1733935835533,-6797.85817695,9.914e-05,2,"2024-12-11T16:50:35.533",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024045,1733935835544,-200.0,9.947e-05,2,"2024-12-11T16:50:35.544",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024046,1733935835554,-835.63,9.958e-05,2,"2024-12-11T16:50:35.554",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024047,1733935835564,-166.61,0.00010326,2,"2024-12-11T16:50:35.564",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024048,1733935835573,-835.63,0.00010327,2,"2024-12-11T16:50:35.573",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024049,1733935835583,-1056.0,0.0001036,2,"2024-12-11T16:50:35.583",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024050,1733935835593,-150.0,0.00010474,2,"2024-12-11T16:50:35.593",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024051,1733935835603,-4935.77182305,0.00010475,2,"2024-12-11T16:50:35.603",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024052,1733935835615,-926.5,0.00010475,2,"2024-12-11T16:50:35.615",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024053,1733935835626,-914.47,0.00010475,2,"2024-12-11T16:50:35.626",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024054,1733935835698,-2319.96817695,0.00010475,2,"2024-12-11T16:50:35.698",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024055,1733935835708,-999.99,0.00010475,2,"2024-12-11T16:50:35.708",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024056,1733935835717,-9999.99,0.00010475,2,"2024-12-11T16:50:35.717",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024057,1733935835728,-299.99,0.00010475,2,"2024-12-11T16:50:35.728",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024058,1733935835739,-4809.31860642,0.00010475,2,"2024-12-11T16:50:35.739",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024059,1733935835755,-955.21139358,0.00010475,2,"2024-12-11T16:50:35.755",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024060,1733935835765,-150.99,0.00010475,2,"2024-12-11T16:50:35.765",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024061,1733935835775,-2419.0,0.00010524,2,"2024-12-11T16:50:35.775",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024062,1733935835784,-314.79860642,0.0001055,2,"2024-12-11T16:50:35.784",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024063,1733935835796,-311.75239358,0.0001055,2,"2024-12-11T16:50:35.796",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024064,1733935835807,-835.63,0.00010695,2,"2024-12-11T16:50:35.807",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024065,1733935835817,-202.46240047,0.00010695,2,"2024-12-11T16:50:35.817",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024068,1733935835829,-550.95759953,0.00010695,2,"2024-12-11T16:50:35.829",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024069,1733935835838,-531.9,0.00010695,2,"2024-12-11T16:50:35.838",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024072,1733935835848,-150.99,0.00010695,2,"2024-12-11T16:50:35.848",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024073,1733935835858,-326.77,0.00010695,2,"2024-12-11T16:50:35.858",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024075,1733935835867,-277.17,0.00010695,2,"2024-12-11T16:50:35.867",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024077,1733935835877,-150.0,0.00010828,2,"2024-12-11T16:50:35.877",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024079,1733935835891,-870.5704,0.00010833,2,"2024-12-11T16:50:35.891",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024081,1733935835900,-2292.87406,0.0001085,2,"2024-12-11T16:50:35.900",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024083,1733935835910,-18711.55219047,0.0001085,2,"2024-12-11T16:50:35.910",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024099,1733935836156,-2210.61080953,0.0001085,2,"2024-12-11T16:50:36.156",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024101,1733935836167,-5000.0,0.00010856,2,"2024-12-11T16:50:36.167",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024103,1733935836176,-175.26160338,0.00010858,2,"2024-12-11T16:50:36.176",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024105,1733935836186,-160.78684334,0.00010858,2,"2024-12-11T16:50:36.186",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024107,1733935836195,-1000.0,0.00010877,2,"2024-12-11T16:50:36.195",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024109,1733935836204,-175.26160334,0.00010894,2,"2024-12-11T16:50:36.204",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024111,1733935836214,-1581.96356991,0.000109,2,"2024-12-11T16:50:36.214",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024113,1733935836223,-305.67873414,0.000109,2,"2024-12-11T16:50:36.223",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024115,1733935836232,-305.67873399,0.000109,2,"2024-12-11T16:50:36.232",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024117,1733935836241,-305.67873399,0.000109,2,"2024-12-11T16:50:36.241",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024119,1733935836254,-305.67873399,0.000109,2,"2024-12-11T16:50:36.254",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024121,1733935836263,-305.67873399,0.000109,2,"2024-12-11T16:50:36.263",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024122,1733935836272,-305.67873399,0.000109,2,"2024-12-11T16:50:36.272",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024124,1733935836281,-305.67873399,0.00010901,2,"2024-12-11T16:50:36.281",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024127,1733935836291,-1056.0,0.00010905,2,"2024-12-11T16:50:36.291",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024128,1733935836301,-305.67873399,0.00010909,2,"2024-12-11T16:50:36.301",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024130,1733935836311,-305.67873399,0.00010917,2,"2024-12-11T16:50:36.311",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024132,1733935836321,-305.67873399,0.00010924,2,"2024-12-11T16:50:36.321",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024133,1733935836331,-175.26160334,0.00010929,2,"2024-12-11T16:50:36.331",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024134,1733935836340,-160.78684332,0.00010929,2,"2024-12-11T16:50:36.340",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024135,1733935836350,-500.0,0.00010932,2,"2024-12-11T16:50:36.350",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024136,1733935836360,-305.67873399,0.00010932,2,"2024-12-11T16:50:36.360",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024137,1733935836379,-150.0,0.00010933,2,"2024-12-11T16:50:36.379",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024138,1733935836391,-755.658,0.00010933,2,"2024-12-11T16:50:36.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024139,1733935836402,-1895.0,0.00010933,2,"2024-12-11T16:50:36.402",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024140,1733935836412,-1252.0,0.00010933,2,"2024-12-11T16:50:36.412",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024141,1733935836422,-817.0,0.00010933,2,"2024-12-11T16:50:36.422",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024142,1733935836433,-3763.0,0.00010933,2,"2024-12-11T16:50:36.433",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024143,1733935836442,-3263.871,0.00010933,2,"2024-12-11T16:50:36.442",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024144,1733935836452,-535.0,0.00010933,2,"2024-12-11T16:50:36.452",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024145,1733935836462,-931.0,0.00010933,2,"2024-12-11T16:50:36.462",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024146,1733935836473,-150.203,0.00010933,2,"2024-12-11T16:50:36.473",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024147,1733935836483,-150.0,0.00010933,2,"2024-12-11T16:50:36.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024148,1733935836493,-2842.518,0.00010941,2,"2024-12-11T16:50:36.493",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024149,1733935836505,-174.663,0.00010941,2,"2024-12-11T16:50:36.505",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024150,1733935836515,-153.0,0.00010941,2,"2024-12-11T16:50:36.515",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024151,1733935836525,-153.0,0.00010941,2,"2024-12-11T16:50:36.525",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024152,1733935836535,-153.0,0.00010941,2,"2024-12-11T16:50:36.535",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024153,1733935836545,-153.0,0.00010941,2,"2024-12-11T16:50:36.545",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024154,1733935836555,-153.0,0.00010941,2,"2024-12-11T16:50:36.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024155,1733935836566,-153.0,0.00010941,2,"2024-12-11T16:50:36.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024156,1733935836576,-237.03270976,0.00010946,2,"2024-12-11T16:50:36.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024157,1733935836586,-1930.52610736,0.0001095,2,"2024-12-11T16:50:36.586",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024158,1733935836600,-29036.18349255,0.0001095,2,"2024-12-11T16:50:36.600",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024171,1733935838373,-1000.0,0.000109,2,"2024-12-11T16:50:38.373",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024172,1733935838383,-32860.34562148,0.0001095,2,"2024-12-11T16:50:38.383",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024173,1733935838396,-7454.82356919,0.0001095,2,"2024-12-11T16:50:38.396",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024174,1733935838408,-7721.754471,0.0001095,2,"2024-12-11T16:50:38.408",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024175,1733935838437,-643.38944898,0.0001095,2,"2024-12-11T16:50:38.437",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024176,1733935838452,-284.0,0.0001095,2,"2024-12-11T16:50:38.452",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024177,1733935838514,-400.0,0.0001095,2,"2024-12-11T16:50:38.514",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024178,1733935838586,-463.4202856,0.0001095,2,"2024-12-11T16:50:38.586",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024179,1733935838620,-169205.55700384,0.0001095,2,"2024-12-11T16:50:38.620",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024180,1733935838629,-996.78,0.00010956,2,"2024-12-11T16:50:38.629",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024181,1733935838639,-559648.92931332,0.00010956,2,"2024-12-11T16:50:38.639",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024182,1733935838650,-831.0,0.00010957,2,"2024-12-11T16:50:38.650",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024183,1733935838659,-337620.65771047,0.00010957,2,"2024-12-11T16:50:38.659",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024184,1733935838668,-500.0,0.00010958,2,"2024-12-11T16:50:38.668",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024185,1733935838679,-500.0,0.00010958,2,"2024-12-11T16:50:38.679",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024186,1733935838689,-500.0,0.00010958,2,"2024-12-11T16:50:38.689",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024187,1733935838699,-500.0,0.00010958,2,"2024-12-11T16:50:38.699",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024188,1733935838710,-500.0,0.00010958,2,"2024-12-11T16:50:38.710",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024189,1733935838721,-500.0,0.00010958,2,"2024-12-11T16:50:38.721",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024190,1733935838731,-502.46732222,0.00010958,2,"2024-12-11T16:50:38.731",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024191,1733935838741,-500.69043139,0.00010958,2,"2024-12-11T16:50:38.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024192,1733935838755,-418.94214029,0.00010958,2,"2024-12-11T16:50:38.755",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024193,1733935838765,-545.46430334,0.00010958,2,"2024-12-11T16:50:38.765",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024194,1733935838775,-574.11,0.00010958,2,"2024-12-11T16:50:38.775",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024195,1733935838784,-574.11,0.00010958,2,"2024-12-11T16:50:38.784",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024196,1733935838794,-574.11,0.00010958,2,"2024-12-11T16:50:38.794",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024197,1733935838804,-574.11,0.00010958,2,"2024-12-11T16:50:38.804",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024198,1733935838814,-574.11,0.00010958,2,"2024-12-11T16:50:38.814",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024199,1733935838823,-574.11,0.00010958,2,"2024-12-11T16:50:38.823",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024200,1733935838833,-574.11,0.00010958,2,"2024-12-11T16:50:38.833",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024201,1733935838843,-574.11,0.00010958,2,"2024-12-11T16:50:38.843",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024202,1733935838853,-591.79,0.00010958,2,"2024-12-11T16:50:38.853",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024203,1733935838863,-500.0,0.00010958,2,"2024-12-11T16:50:38.863",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024204,1733935838873,-500.0,0.00010958,2,"2024-12-11T16:50:38.873",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024205,1733935838885,-500.0,0.00010958,2,"2024-12-11T16:50:38.885",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024206,1733935838896,-500.0,0.00010958,2,"2024-12-11T16:50:38.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024207,1733935838905,-500.0,0.00010958,2,"2024-12-11T16:50:38.905",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024208,1733935838915,-500.0,0.00010958,2,"2024-12-11T16:50:38.915",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024209,1733935838926,-500.0,0.00010958,2,"2024-12-11T16:50:38.926",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024210,1733935838936,-500.0,0.00010958,2,"2024-12-11T16:50:38.936",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024211,1733935838945,-500.0,0.00010958,2,"2024-12-11T16:50:38.945",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024212,1733935838955,-500.0,0.00010958,2,"2024-12-11T16:50:38.955",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024213,1733935838966,-500.0,0.00010958,2,"2024-12-11T16:50:38.966",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024214,1733935838975,-500.0,0.00010958,2,"2024-12-11T16:50:38.975",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024215,1733935838985,-500.0,0.00010958,2,"2024-12-11T16:50:38.985",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024216,1733935838994,-500.0,0.00010958,2,"2024-12-11T16:50:38.994",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024217,1733935839008,-500.0,0.00010958,2,"2024-12-11T16:50:39.008",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024218,1733935839017,-500.0,0.00010958,2,"2024-12-11T16:50:39.017",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024219,1733935839027,-500.0,0.00010958,2,"2024-12-11T16:50:39.027",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024220,1733935839037,-500.0,0.00010958,2,"2024-12-11T16:50:39.037",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024221,1733935839047,-500.0,0.00010958,2,"2024-12-11T16:50:39.047",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024222,1733935839057,-500.36964477,0.00010958,2,"2024-12-11T16:50:39.057",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024223,1733935839066,-518.39926526,0.00010958,2,"2024-12-11T16:50:39.066",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024224,1733935839075,-500.0,0.00010958,2,"2024-12-11T16:50:39.075",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024225,1733935839085,-500.0,0.00010958,2,"2024-12-11T16:50:39.085",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024226,1733935839094,-500.0,0.00010958,2,"2024-12-11T16:50:39.094",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024227,1733935839104,-500.0,0.00010958,2,"2024-12-11T16:50:39.104",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024228,1733935839114,-500.0,0.00010958,2,"2024-12-11T16:50:39.114",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024229,1733935839123,-500.0,0.00010958,2,"2024-12-11T16:50:39.123",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024230,1733935839133,-500.0,0.00010958,2,"2024-12-11T16:50:39.133",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024231,1733935839142,-500.0,0.00010958,2,"2024-12-11T16:50:39.142",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024232,1733935839152,-500.0,0.00010958,2,"2024-12-11T16:50:39.152",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024233,1733935839162,-501.67550822,0.00010958,2,"2024-12-11T16:50:39.162",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024235,1733935839175,-500.0,0.00010958,2,"2024-12-11T16:50:39.175",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024236,1733935839184,-500.0,0.00010958,2,"2024-12-11T16:50:39.184",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024238,1733935839194,-500.0,0.00010958,2,"2024-12-11T16:50:39.194",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024240,1733935839203,-500.0,0.00010958,2,"2024-12-11T16:50:39.203",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024241,1733935839213,-500.0,0.00010958,2,"2024-12-11T16:50:39.213",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024242,1733935839222,-500.0,0.00010958,2,"2024-12-11T16:50:39.222",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024243,1733935839232,-500.0,0.00010958,2,"2024-12-11T16:50:39.232",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024244,1733935839242,-500.0,0.00010958,2,"2024-12-11T16:50:39.242",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024245,1733935839258,-500.0,0.00010958,2,"2024-12-11T16:50:39.258",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024246,1733935839268,-500.0,0.00010958,2,"2024-12-11T16:50:39.268",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024247,1733935839278,-616.54886014,0.00010958,2,"2024-12-11T16:50:39.278",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024248,1733935839288,-500.0,0.00010958,2,"2024-12-11T16:50:39.288",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024249,1733935839297,-500.0,0.00010958,2,"2024-12-11T16:50:39.297",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024250,1733935839307,-500.0,0.00010958,2,"2024-12-11T16:50:39.307",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024251,1733935839317,-500.0,0.00010958,2,"2024-12-11T16:50:39.317",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024252,1733935839327,-500.0,0.00010958,2,"2024-12-11T16:50:39.327",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024253,1733935839336,-500.0,0.00010958,2,"2024-12-11T16:50:39.336",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024254,1733935839346,-500.0,0.00010958,2,"2024-12-11T16:50:39.346",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024255,1733935839356,-500.0,0.00010958,2,"2024-12-11T16:50:39.356",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024256,1733935839365,-500.0,0.00010958,2,"2024-12-11T16:50:39.365",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024257,1733935839375,-500.0,0.00010958,2,"2024-12-11T16:50:39.375",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024258,1733935839385,-500.0,0.00010958,2,"2024-12-11T16:50:39.385",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024259,1733935839395,-500.0,0.00010958,2,"2024-12-11T16:50:39.395",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024260,1733935839404,-504.55068799,0.00010958,2,"2024-12-11T16:50:39.404",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024261,1733935839413,-500.0,0.00010958,2,"2024-12-11T16:50:39.413",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024262,1733935839423,-500.0,0.00010958,2,"2024-12-11T16:50:39.423",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024263,1733935839433,-461.25802988,0.00010958,2,"2024-12-11T16:50:39.433",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024264,1733935839443,-500.0,0.00010958,2,"2024-12-11T16:50:39.443",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024265,1733935839452,-502.96317506,0.00010958,2,"2024-12-11T16:50:39.452",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024266,1733935839461,-574.40304054,0.00010958,2,"2024-12-11T16:50:39.461",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024267,1733935839471,-592.85,0.00010958,2,"2024-12-11T16:50:39.471",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024268,1733935839480,-500.0,0.00010958,2,"2024-12-11T16:50:39.480",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024269,1733935839490,-173.5500382,0.00010958,2,"2024-12-11T16:50:39.490",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024270,1733935839502,-500.0,0.00010958,2,"2024-12-11T16:50:39.502",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024271,1733935839512,-500.0,0.00010958,2,"2024-12-11T16:50:39.512",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024272,1733935839521,-500.0,0.00010958,2,"2024-12-11T16:50:39.521",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024273,1733935839531,-500.0,0.00010958,2,"2024-12-11T16:50:39.531",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024274,1733935839540,-500.0,0.00010958,2,"2024-12-11T16:50:39.540",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024275,1733935839551,-500.0,0.00010958,2,"2024-12-11T16:50:39.551",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024276,1733935839560,-500.0,0.00010958,2,"2024-12-11T16:50:39.560",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024277,1733935839570,-500.0,0.00010958,2,"2024-12-11T16:50:39.570",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024278,1733935839579,-500.0,0.00010958,2,"2024-12-11T16:50:39.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024279,1733935839588,-500.0,0.00010958,2,"2024-12-11T16:50:39.588",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024280,1733935839598,-500.0,0.00010958,2,"2024-12-11T16:50:39.598",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024281,1733935839607,-500.0,0.00010958,2,"2024-12-11T16:50:39.607",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024282,1733935839617,-500.0,0.00010958,2,"2024-12-11T16:50:39.617",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024283,1733935839627,-500.0,0.00010958,2,"2024-12-11T16:50:39.627",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024284,1733935839636,-240.80806062,0.00010958,2,"2024-12-11T16:50:39.636",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024285,1733935839645,-500.0,0.00010958,2,"2024-12-11T16:50:39.645",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024286,1733935839655,-500.0,0.00010958,2,"2024-12-11T16:50:39.655",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024287,1733935839665,-500.0,0.00010958,2,"2024-12-11T16:50:39.665",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024288,1733935839674,-500.0,0.00010958,2,"2024-12-11T16:50:39.674",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024289,1733935839684,-420.3875769,0.00010958,2,"2024-12-11T16:50:39.684",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024290,1733935839693,-500.0,0.00010958,2,"2024-12-11T16:50:39.693",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024291,1733935839703,-500.0,0.00010958,2,"2024-12-11T16:50:39.703",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024292,1733935839712,-500.0,0.00010958,2,"2024-12-11T16:50:39.712",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024293,1733935839722,-500.0,0.00010958,2,"2024-12-11T16:50:39.722",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024294,1733935839731,-220.54185998,0.00010958,2,"2024-12-11T16:50:39.731",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024295,1733935839741,-500.0,0.00010958,2,"2024-12-11T16:50:39.741",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024296,1733935839753,-500.0,0.00010958,2,"2024-12-11T16:50:39.753",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024297,1733935839762,-500.0,0.00010958,2,"2024-12-11T16:50:39.762",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024298,1733935839772,-500.0,0.00010958,2,"2024-12-11T16:50:39.772",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024299,1733935839782,-500.0,0.00010958,2,"2024-12-11T16:50:39.782",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024300,1733935839791,-500.0,0.00010958,2,"2024-12-11T16:50:39.791",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024301,1733935839800,-170.40650359,0.00010958,2,"2024-12-11T16:50:39.800",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024302,1733935839810,-500.0,0.00010958,2,"2024-12-11T16:50:39.810",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024303,1733935839820,-500.0,0.00010958,2,"2024-12-11T16:50:39.820",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024304,1733935839829,-304.0766307,0.00010958,2,"2024-12-11T16:50:39.829",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024305,1733935839839,-500.0,0.00010958,2,"2024-12-11T16:50:39.839",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024306,1733935839850,-500.0,0.00010958,2,"2024-12-11T16:50:39.850",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024307,1733935839859,-500.0,0.00010958,2,"2024-12-11T16:50:39.859",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024308,1733935839869,-500.0,0.00010958,2,"2024-12-11T16:50:39.869",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024309,1733935839879,-500.0,0.00010958,2,"2024-12-11T16:50:39.879",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024310,1733935839895,-500.0,0.00010958,2,"2024-12-11T16:50:39.895",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024311,1733935839905,-170.48611502,0.00010958,2,"2024-12-11T16:50:39.905",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024312,1733935839914,-500.0,0.00010958,2,"2024-12-11T16:50:39.914",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024313,1733935839924,-500.0,0.00010958,2,"2024-12-11T16:50:39.924",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024314,1733935839934,-500.0,0.00010958,2,"2024-12-11T16:50:39.934",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024315,1733935839943,-500.0,0.00010958,2,"2024-12-11T16:50:39.943",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024316,1733935839953,-500.0,0.00010958,2,"2024-12-11T16:50:39.953",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024317,1733935839963,-500.0,0.00010958,2,"2024-12-11T16:50:39.963",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024318,1733935839975,-251.26,0.00010958,2,"2024-12-11T16:50:39.975",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024319,1733935839985,-500.0,0.00010958,2,"2024-12-11T16:50:39.985",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024320,1733935839994,-538.87,0.00010958,2,"2024-12-11T16:50:39.994",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024321,1733935840006,-500.0,0.00010958,2,"2024-12-11T16:50:40.006",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024322,1733935840016,-409.78,0.00010958,2,"2024-12-11T16:50:40.016",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024323,1733935840026,-500.0,0.00010958,2,"2024-12-11T16:50:40.026",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024324,1733935840035,-500.0,0.00010958,2,"2024-12-11T16:50:40.035",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024325,1733935840045,-500.0,0.00010958,2,"2024-12-11T16:50:40.045",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024326,1733935840054,-507.96,0.00010958,2,"2024-12-11T16:50:40.054",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024327,1733935840064,-500.0,0.00010958,2,"2024-12-11T16:50:40.064",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024328,1733935840073,-500.0,0.00010958,2,"2024-12-11T16:50:40.073",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024329,1733935840083,-255.72,0.00010958,2,"2024-12-11T16:50:40.083",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024330,1733935840093,-500.0,0.00010958,2,"2024-12-11T16:50:40.093",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024331,1733935840103,-500.0,0.00010958,2,"2024-12-11T16:50:40.103",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024332,1733935840112,-500.0,0.00010958,2,"2024-12-11T16:50:40.112",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024333,1733935840122,-500.0,0.00010958,2,"2024-12-11T16:50:40.122",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024334,1733935840132,-500.0,0.00010958,2,"2024-12-11T16:50:40.132",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024335,1733935840142,-273.77,0.00010958,2,"2024-12-11T16:50:40.142",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024337,1733935840152,-500.0,0.00010958,2,"2024-12-11T16:50:40.152",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024339,1733935840161,-607.91,0.00010958,2,"2024-12-11T16:50:40.161",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024341,1733935840171,-336.6973529,0.00010958,2,"2024-12-11T16:50:40.171",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024342,1733935840180,-557.583073,0.00010958,2,"2024-12-11T16:50:40.180",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024343,1733935840189,-500.0,0.00010958,2,"2024-12-11T16:50:40.189",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024344,1733935840199,-500.0,0.00010958,2,"2024-12-11T16:50:40.199",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024346,1733935840208,-326.05,0.00010958,2,"2024-12-11T16:50:40.208",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024347,1733935840219,-500.0,0.00010958,2,"2024-12-11T16:50:40.219",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024348,1733935840228,-500.0,0.00010958,2,"2024-12-11T16:50:40.228",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024349,1733935840237,-500.0,0.00010958,2,"2024-12-11T16:50:40.237",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024350,1733935840249,-500.0,0.00010958,2,"2024-12-11T16:50:40.249",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024351,1733935840258,-500.0,0.00010958,2,"2024-12-11T16:50:40.258",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024353,1733935840267,-500.0,0.00010958,2,"2024-12-11T16:50:40.267",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024354,1733935840277,-160.92,0.00010958,2,"2024-12-11T16:50:40.277",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024356,1733935840286,-500.0,0.00010958,2,"2024-12-11T16:50:40.286",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024357,1733935840295,-500.0,0.00010958,2,"2024-12-11T16:50:40.295",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024358,1733935840305,-500.0,0.00010958,2,"2024-12-11T16:50:40.305",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024359,1733935840314,-500.0,0.00010958,2,"2024-12-11T16:50:40.314",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024360,1733935840323,-353.66446774,0.00010958,2,"2024-12-11T16:50:40.323",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024361,1733935840333,-500.0,0.00010958,2,"2024-12-11T16:50:40.333",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024362,1733935840342,-500.0,0.00010958,2,"2024-12-11T16:50:40.342",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024363,1733935840352,-500.0,0.00010958,2,"2024-12-11T16:50:40.352",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024364,1733935840362,-500.0,0.00010958,2,"2024-12-11T16:50:40.362",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024365,1733935840372,-500.0,0.00010958,2,"2024-12-11T16:50:40.372",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024366,1733935840382,-500.0,0.00010958,2,"2024-12-11T16:50:40.382",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024367,1733935840391,-500.0,0.00010958,2,"2024-12-11T16:50:40.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024368,1733935840401,-500.0,0.00010958,2,"2024-12-11T16:50:40.401",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024369,1733935840410,-500.0,0.00010958,2,"2024-12-11T16:50:40.410",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024370,1733935840419,-500.0,0.00010958,2,"2024-12-11T16:50:40.419",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024371,1733935840429,-500.8290296,0.00010958,2,"2024-12-11T16:50:40.429",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024372,1733935840438,-500.0,0.00010958,2,"2024-12-11T16:50:40.438",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024373,1733935840447,-500.0,0.00010958,2,"2024-12-11T16:50:40.447",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024374,1733935840456,-500.0,0.00010958,2,"2024-12-11T16:50:40.456",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024375,1733935840466,-500.0,0.00010958,2,"2024-12-11T16:50:40.466",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024376,1733935840475,-500.0,0.00010958,2,"2024-12-11T16:50:40.475",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024377,1733935840484,-502.77444288,0.00010958,2,"2024-12-11T16:50:40.484",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024378,1733935840494,-500.0,0.00010958,2,"2024-12-11T16:50:40.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024379,1733935840508,-500.0,0.00010958,2,"2024-12-11T16:50:40.508",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024380,1733935840517,-500.0,0.00010958,2,"2024-12-11T16:50:40.517",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024381,1733935840527,-500.0,0.00010958,2,"2024-12-11T16:50:40.527",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024382,1733935840537,-500.0,0.00010958,2,"2024-12-11T16:50:40.537",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024383,1733935840547,-500.0,0.00010958,2,"2024-12-11T16:50:40.547",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024384,1733935840556,-500.0,0.00010958,2,"2024-12-11T16:50:40.556",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024385,1733935840566,-500.0,0.00010958,2,"2024-12-11T16:50:40.566",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024386,1733935840576,-637.47386019,0.00010958,2,"2024-12-11T16:50:40.576",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024387,1733935840586,-267.73984155,0.00010958,2,"2024-12-11T16:50:40.586",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024388,1733935840595,-337.89920597,0.00010958,2,"2024-12-11T16:50:40.595",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024389,1733935840605,-260.8265216,0.00010958,2,"2024-12-11T16:50:40.605",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024390,1733935840615,-500.0,0.00010958,2,"2024-12-11T16:50:40.615",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024391,1733935840627,-500.0,0.00010958,2,"2024-12-11T16:50:40.627",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024392,1733935840637,-500.0,0.00010958,2,"2024-12-11T16:50:40.637",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024393,1733935840646,-500.0,0.00010958,2,"2024-12-11T16:50:40.646",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024394,1733935840656,-500.0,0.00010958,2,"2024-12-11T16:50:40.656",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024395,1733935840665,-500.0,0.00010958,2,"2024-12-11T16:50:40.665",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024396,1733935840675,-500.0,0.00010958,2,"2024-12-11T16:50:40.675",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024397,1733935840685,-500.0,0.00010958,2,"2024-12-11T16:50:40.685",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024398,1733935840695,-500.0,0.00010958,2,"2024-12-11T16:50:40.695",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024399,1733935840704,-500.0,0.00010958,2,"2024-12-11T16:50:40.704",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024400,1733935840714,-500.0,0.00010958,2,"2024-12-11T16:50:40.714",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024402,1733935840723,-392.07,0.00010958,2,"2024-12-11T16:50:40.723",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024404,1733935840733,-500.0,0.00010958,2,"2024-12-11T16:50:40.733",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024405,1733935840742,-500.0,0.00010958,2,"2024-12-11T16:50:40.742",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024406,1733935840756,-500.0,0.00010958,2,"2024-12-11T16:50:40.756",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024407,1733935840765,-500.0,0.00010958,2,"2024-12-11T16:50:40.765",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024408,1733935840775,-500.0,0.00010958,2,"2024-12-11T16:50:40.775",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024409,1733935840785,-500.0,0.00010958,2,"2024-12-11T16:50:40.785",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024410,1733935840795,-500.0,0.00010958,2,"2024-12-11T16:50:40.795",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024411,1733935840805,-500.0,0.00010958,2,"2024-12-11T16:50:40.805",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024412,1733935840814,-500.0,0.00010958,2,"2024-12-11T16:50:40.814",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024413,1733935840824,-1210.33,0.00010958,2,"2024-12-11T16:50:40.824",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024414,1733935840835,-1210.33,0.00010958,2,"2024-12-11T16:50:40.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024415,1733935840845,-500.0,0.00010958,2,"2024-12-11T16:50:40.845",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024416,1733935840854,-1210.33,0.00010958,2,"2024-12-11T16:50:40.854",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024417,1733935840864,-500.0,0.00010958,2,"2024-12-11T16:50:40.864",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024418,1733935840873,-1210.33,0.00010958,2,"2024-12-11T16:50:40.873",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024419,1733935840885,-1210.33,0.00010958,2,"2024-12-11T16:50:40.885",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024420,1733935840895,-491.000005,0.00010958,2,"2024-12-11T16:50:40.895",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024421,1733935840908,-500.0,0.00010958,2,"2024-12-11T16:50:40.908",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024422,1733935840918,-500.0,0.00010958,2,"2024-12-11T16:50:40.918",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024423,1733935840928,-500.0,0.00010958,2,"2024-12-11T16:50:40.928",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024424,1733935840939,-500.0,0.00010958,2,"2024-12-11T16:50:40.939",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024425,1733935840949,-500.0,0.00010958,2,"2024-12-11T16:50:40.949",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024426,1733935840960,-500.0,0.00010958,2,"2024-12-11T16:50:40.960",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024427,1733935840970,-500.0,0.00010958,2,"2024-12-11T16:50:40.970",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024428,1733935840980,-500.0,0.00010958,2,"2024-12-11T16:50:40.980",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024429,1733935840990,-500.0,0.00010958,2,"2024-12-11T16:50:40.990",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024430,1733935841004,-500.45347839,0.00010958,2,"2024-12-11T16:50:41.004",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024431,1733935841016,-500.0,0.00010958,2,"2024-12-11T16:50:41.016",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024432,1733935841026,-500.0,0.00010958,2,"2024-12-11T16:50:41.026",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024433,1733935841039,-500.0,0.00010958,2,"2024-12-11T16:50:41.039",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024434,1733935841050,-390.51977119,0.00010958,2,"2024-12-11T16:50:41.050",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024435,1733935841060,-500.0,0.00010958,2,"2024-12-11T16:50:41.060",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024436,1733935841070,-500.0,0.00010958,2,"2024-12-11T16:50:41.070",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024437,1733935841080,-219.48,0.00010958,2,"2024-12-11T16:50:41.080",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024438,1733935841090,-3990.62,0.00010958,2,"2024-12-11T16:50:41.090",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024439,1733935841100,-3990.62,0.00010958,2,"2024-12-11T16:50:41.100",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024440,1733935841110,-3990.62,0.00010958,2,"2024-12-11T16:50:41.110",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024441,1733935841120,-3990.62,0.00010958,2,"2024-12-11T16:50:41.120",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024442,1733935841131,-3990.62,0.00010958,2,"2024-12-11T16:50:41.131",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024443,1733935841141,-500.0,0.00010958,2,"2024-12-11T16:50:41.141",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024444,1733935841152,-500.0,0.00010958,2,"2024-12-11T16:50:41.152",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024445,1733935841162,-500.0,0.00010958,2,"2024-12-11T16:50:41.162",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024446,1733935841172,-500.0,0.00010958,2,"2024-12-11T16:50:41.172",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024447,1733935841182,-500.0,0.00010958,2,"2024-12-11T16:50:41.182",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024448,1733935841191,-500.0,0.00010958,2,"2024-12-11T16:50:41.191",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024449,1733935841201,-500.0,0.00010958,2,"2024-12-11T16:50:41.201",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024450,1733935841211,-500.0,0.00010958,2,"2024-12-11T16:50:41.211",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024451,1733935841221,-500.0,0.00010958,2,"2024-12-11T16:50:41.221",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024452,1733935841232,-500.0,0.00010958,2,"2024-12-11T16:50:41.232",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024453,1733935841242,-500.0,0.00010958,2,"2024-12-11T16:50:41.242",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024454,1733935841257,-500.0,0.00010958,2,"2024-12-11T16:50:41.257",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024455,1733935841268,-495.74,0.00010958,2,"2024-12-11T16:50:41.268",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024456,1733935841278,-500.0,0.00010958,2,"2024-12-11T16:50:41.278",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024457,1733935841288,-500.0,0.00010958,2,"2024-12-11T16:50:41.288",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024458,1733935841298,-500.0,0.00010958,2,"2024-12-11T16:50:41.298",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024459,1733935841307,-500.0,0.00010958,2,"2024-12-11T16:50:41.307",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024460,1733935841317,-500.0,0.00010958,2,"2024-12-11T16:50:41.317",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024461,1733935841327,-1445.81,0.00010958,2,"2024-12-11T16:50:41.327",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024462,1733935841337,-1445.81,0.00010958,2,"2024-12-11T16:50:41.337",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024463,1733935841347,-1445.81,0.00010958,2,"2024-12-11T16:50:41.347",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024464,1733935841357,-1445.81,0.00010958,2,"2024-12-11T16:50:41.357",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024465,1733935841366,-1445.81,0.00010958,2,"2024-12-11T16:50:41.366",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024466,1733935841376,-927.32,0.00010958,2,"2024-12-11T16:50:41.376",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024467,1733935841385,-927.32,0.00010958,2,"2024-12-11T16:50:41.385",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024468,1733935841396,-927.32,0.00010958,2,"2024-12-11T16:50:41.396",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024469,1733935841405,-927.32,0.00010958,2,"2024-12-11T16:50:41.405",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024470,1733935841415,-927.32,0.00010958,2,"2024-12-11T16:50:41.415",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024471,1733935841425,-591.44,0.00010958,2,"2024-12-11T16:50:41.425",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024472,1733935841434,-591.44,0.00010958,2,"2024-12-11T16:50:41.434",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024473,1733935841443,-591.44,0.00010958,2,"2024-12-11T16:50:41.443",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024474,1733935841454,-591.44,0.00010958,2,"2024-12-11T16:50:41.454",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024475,1733935841464,-591.44,0.00010958,2,"2024-12-11T16:50:41.464",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024476,1733935841474,-591.44,0.00010958,2,"2024-12-11T16:50:41.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024477,1733935841483,-850.04,0.00010958,2,"2024-12-11T16:50:41.483",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024478,1733935841494,-500.0,0.00010958,2,"2024-12-11T16:50:41.494",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024479,1733935841508,-850.04,0.00010958,2,"2024-12-11T16:50:41.508",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024480,1733935841518,-500.0,0.00010958,2,"2024-12-11T16:50:41.518",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024481,1733935841527,-850.04,0.00010958,2,"2024-12-11T16:50:41.527",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024482,1733935841536,-500.0,0.00010958,2,"2024-12-11T16:50:41.536",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024483,1733935841546,-850.04,0.00010958,2,"2024-12-11T16:50:41.546",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024484,1733935841555,-850.04,0.00010958,2,"2024-12-11T16:50:41.555",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024485,1733935841565,-500.0,0.00010958,2,"2024-12-11T16:50:41.565",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024486,1733935841575,-500.0,0.00010958,2,"2024-12-11T16:50:41.575",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024487,1733935841584,-198.94200001,0.00010958,2,"2024-12-11T16:50:41.584",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024488,1733935841594,-500.0,0.00010958,2,"2024-12-11T16:50:41.594",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024489,1733935841604,-500.0,0.00010958,2,"2024-12-11T16:50:41.604",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024490,1733935841614,-500.0,0.00010958,2,"2024-12-11T16:50:41.614",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024491,1733935841623,-500.0,0.00010958,2,"2024-12-11T16:50:41.623",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024492,1733935841633,-500.0,0.00010958,2,"2024-12-11T16:50:41.633",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024493,1733935841643,-500.0,0.00010958,2,"2024-12-11T16:50:41.643",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024494,1733935841653,-500.0,0.00010958,2,"2024-12-11T16:50:41.653",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024495,1733935841663,-500.0,0.00010958,2,"2024-12-11T16:50:41.663",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024496,1733935841672,-500.0,0.00010958,2,"2024-12-11T16:50:41.672",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024497,1733935841682,-500.0,0.00010958,2,"2024-12-11T16:50:41.682",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024498,1733935841692,-500.0,0.00010958,2,"2024-12-11T16:50:41.692",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024499,1733935841702,-500.0,0.00010958,2,"2024-12-11T16:50:41.702",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024500,1733935841712,-500.0,0.00010958,2,"2024-12-11T16:50:41.712",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024501,1733935841722,-500.0,0.00010958,2,"2024-12-11T16:50:41.722",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024502,1733935841732,-500.0,0.00010958,2,"2024-12-11T16:50:41.732",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024503,1733935841742,-500.0,0.00010958,2,"2024-12-11T16:50:41.742",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024504,1733935841756,-500.0,0.00010958,2,"2024-12-11T16:50:41.756",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024505,1733935841766,-161.957535,0.00010958,2,"2024-12-11T16:50:41.766",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024506,1733935841775,-180.388758,0.00010958,2,"2024-12-11T16:50:41.775",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024507,1733935841785,-500.0,0.00010958,2,"2024-12-11T16:50:41.785",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024508,1733935841794,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.794",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024509,1733935841804,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.804",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024510,1733935841814,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.814",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024511,1733935841823,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.823",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024512,1733935841832,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.832",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024513,1733935841842,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.842",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024514,1733935841851,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.851",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024515,1733935841861,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.861",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024516,1733935841871,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.871",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024517,1733935841885,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.885",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024518,1733935841896,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.896",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024519,1733935841906,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.906",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024520,1733935841916,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.916",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024521,1733935841927,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.927",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024522,1733935841937,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.937",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024523,1733935841947,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.947",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024524,1733935841959,-6284.026502,0.00010958,2,"2024-12-11T16:50:41.959",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024525,1733935841970,-1138.070353,0.00010958,2,"2024-12-11T16:50:41.970",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024526,1733935841979,-500.0,0.00010958,2,"2024-12-11T16:50:41.979",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024527,1733935841988,-500.0,0.00010958,2,"2024-12-11T16:50:41.988",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024528,1733935842202,-500.0,0.00010958,2,"2024-12-11T16:50:42.202",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024529,1733935842212,-500.0,0.00010958,2,"2024-12-11T16:50:42.212",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024530,1733935842222,-500.0,0.00010958,2,"2024-12-11T16:50:42.222",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024531,1733935842231,-500.0,0.00010958,2,"2024-12-11T16:50:42.231",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024532,1733935842240,-500.0,0.00010958,2,"2024-12-11T16:50:42.240",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024533,1733935842252,-500.0,0.00010958,2,"2024-12-11T16:50:42.252",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024534,1733935842262,-500.0,0.00010958,2,"2024-12-11T16:50:42.262",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024535,1733935842271,-500.0,0.00010958,2,"2024-12-11T16:50:42.271",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024536,1733935842281,-500.0,0.00010958,2,"2024-12-11T16:50:42.281",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024537,1733935842291,-500.0,0.00010958,2,"2024-12-11T16:50:42.291",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024538,1733935842300,-500.0,0.00010958,2,"2024-12-11T16:50:42.300",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024539,1733935842310,-500.0,0.00010958,2,"2024-12-11T16:50:42.310",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024540,1733935842320,-500.0,0.00010958,2,"2024-12-11T16:50:42.320",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024541,1733935842329,-500.0,0.00010958,2,"2024-12-11T16:50:42.329",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024542,1733935842338,-500.0,0.00010958,2,"2024-12-11T16:50:42.338",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024543,1733935842348,-500.0,0.00010958,2,"2024-12-11T16:50:42.348",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024544,1733935842358,-500.0,0.00010958,2,"2024-12-11T16:50:42.358",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024545,1733935842368,-500.0,0.00010958,2,"2024-12-11T16:50:42.368",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024546,1733935842378,-500.0,0.00010958,2,"2024-12-11T16:50:42.378",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024547,1733935842388,-500.0,0.00010958,2,"2024-12-11T16:50:42.388",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024548,1733935842399,-500.0,0.00010958,2,"2024-12-11T16:50:42.399",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024549,1733935842409,-500.0,0.00010958,2,"2024-12-11T16:50:42.409",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024550,1733935842418,-500.0,0.00010958,2,"2024-12-11T16:50:42.418",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024551,1733935842428,-500.0,0.00010958,2,"2024-12-11T16:50:42.428",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024552,1733935842438,-528.49,0.00010958,2,"2024-12-11T16:50:42.438",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024553,1733935842448,-528.49,0.00010958,2,"2024-12-11T16:50:42.448",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024554,1733935842457,-528.49,0.00010958,2,"2024-12-11T16:50:42.457",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024555,1733935842467,-528.49,0.00010958,2,"2024-12-11T16:50:42.467",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024556,1733935842477,-528.49,0.00010958,2,"2024-12-11T16:50:42.477",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024557,1733935842487,-528.49,0.00010958,2,"2024-12-11T16:50:42.487",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024558,1733935842498,-500.0,0.00010958,2,"2024-12-11T16:50:42.498",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024559,1733935842511,-500.0,0.00010958,2,"2024-12-11T16:50:42.511",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024560,1733935842521,-500.0,0.00010958,2,"2024-12-11T16:50:42.521",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024561,1733935842530,-500.0,0.00010958,2,"2024-12-11T16:50:42.530",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024562,1733935842541,-500.0,0.00010958,2,"2024-12-11T16:50:42.541",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024563,1733935842550,-500.0,0.00010958,2,"2024-12-11T16:50:42.550",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024564,1733935842560,-500.0,0.00010958,2,"2024-12-11T16:50:42.560",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024565,1733935842570,-506.86465423,0.00010958,2,"2024-12-11T16:50:42.570",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024566,1733935842579,-500.0,0.00010958,2,"2024-12-11T16:50:42.579",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024567,1733935842589,-500.0,0.00010958,2,"2024-12-11T16:50:42.589",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024568,1733935842598,-500.0,0.00010958,2,"2024-12-11T16:50:42.598",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024569,1733935842608,-724.92,0.00010958,2,"2024-12-11T16:50:42.608",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024570,1733935842618,-724.92,0.00010958,2,"2024-12-11T16:50:42.618",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024571,1733935842628,-724.92,0.00010958,2,"2024-12-11T16:50:42.628",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024572,1733935842637,-724.92,0.00010958,2,"2024-12-11T16:50:42.637",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024573,1733935842647,-724.92,0.00010958,2,"2024-12-11T16:50:42.647",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024574,1733935842658,-500.0,0.00010958,2,"2024-12-11T16:50:42.658",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024575,1733935842668,-500.0,0.00010958,2,"2024-12-11T16:50:42.668",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024576,1733935842678,-500.0,0.00010958,2,"2024-12-11T16:50:42.678",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024577,1733935842688,-500.0,0.00010958,2,"2024-12-11T16:50:42.688",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024578,1733935842698,-500.0,0.00010958,2,"2024-12-11T16:50:42.698",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024579,1733935842708,-443.62489818,0.00010958,2,"2024-12-11T16:50:42.708",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024580,1733935842718,-500.0,0.00010958,2,"2024-12-11T16:50:42.718",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024581,1733935842728,-500.0,0.00010958,2,"2024-12-11T16:50:42.728",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024582,1733935842737,-1005.26,0.00010958,2,"2024-12-11T16:50:42.737",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024583,1733935842747,-150.0,0.00010959,2,"2024-12-11T16:50:42.747",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024584,1733935842759,-175.26160334,0.00010965,2,"2024-12-11T16:50:42.759",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024585,1733935842768,-9546.69841958,0.00010968,2,"2024-12-11T16:50:42.768",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024586,1733935842778,-9546.69841958,0.00010968,2,"2024-12-11T16:50:42.778",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024587,1733935842788,-9546.69841958,0.00010969,2,"2024-12-11T16:50:42.788",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024588,1733935842797,-4677.123554,0.0001097,2,"2024-12-11T16:50:42.797",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024589,1733935842807,-203.21078041,0.0001097,2,"2024-12-11T16:50:42.807",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024590,1733935842816,-4677.123554,0.00010972,2,"2024-12-11T16:50:42.816",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024591,1733935842825,-500.0,0.00010973,2,"2024-12-11T16:50:42.825",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024592,1733935842835,-159.79874783,0.00010973,2,"2024-12-11T16:50:42.835",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024593,1733935842845,-500.0,0.00010973,2,"2024-12-11T16:50:42.845",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024594,1733935842855,-9546.69841958,0.00010973,2,"2024-12-11T16:50:42.855",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024595,1733935842865,-627.78702403,0.00010974,2,"2024-12-11T16:50:42.865",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024596,1733935842876,-1423.16245339,0.00010975,2,"2024-12-11T16:50:42.876",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024597,1733935842889,-203.21078041,0.00010975,2,"2024-12-11T16:50:42.889",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024598,1733935842899,-1423.16245339,0.00010975,2,"2024-12-11T16:50:42.899",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024599,1733935842909,-203.21078041,0.00010976,2,"2024-12-11T16:50:42.909",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024600,1733935842919,-627.78702403,0.00010977,2,"2024-12-11T16:50:42.919",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024601,1733935842931,-203.21078041,0.00010982,2,"2024-12-11T16:50:42.931",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024602,1733935842940,-8686.9257883,0.00010983,2,"2024-12-11T16:50:42.940",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024603,1733935842950,-4677.123554,0.00010985,2,"2024-12-11T16:50:42.950",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024604,1733935842961,-1423.16245339,0.00010985,2,"2024-12-11T16:50:42.961",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024605,1733935842971,-627.78702403,0.00010985,2,"2024-12-11T16:50:42.971",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024606,1733935842980,-8686.9257883,0.00010986,2,"2024-12-11T16:50:42.980",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024607,1733935842990,-627.78702403,0.00010986,2,"2024-12-11T16:50:42.990",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024608,1733935843001,-8686.9257883,0.00010988,2,"2024-12-11T16:50:43.001",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024609,1733935843011,-4677.123554,0.0001099,2,"2024-12-11T16:50:43.011",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024610,1733935843020,-4677.123554,0.00010992,2,"2024-12-11T16:50:43.020",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024611,1733935843030,-203.21078041,0.00010992,2,"2024-12-11T16:50:43.030",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024612,1733935843040,-9546.69841958,0.00010992,2,"2024-12-11T16:50:43.040",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024613,1733935843050,-8686.9257883,0.00010992,2,"2024-12-11T16:50:43.050",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024614,1733935843059,-9546.69841958,0.00010994,2,"2024-12-11T16:50:43.059",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024615,1733935843069,-6689.17796436,0.00010995,2,"2024-12-11T16:50:43.069",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024616,1733935843080,-8686.9257883,0.00010996,2,"2024-12-11T16:50:43.080",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024617,1733935843089,-8686.9257883,0.00010996,2,"2024-12-11T16:50:43.089",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024618,1733935843099,-627.78702403,0.00010996,2,"2024-12-11T16:50:43.099",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024619,1733935843108,-1423.16245339,0.00010997,2,"2024-12-11T16:50:43.108",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024620,1733935843118,-1423.16245339,0.00010997,2,"2024-12-11T16:50:43.118",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024622,1733935843128,-203.21078041,0.00010998,2,"2024-12-11T16:50:43.128",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024624,1733935843140,-4677.123554,0.00010998,2,"2024-12-11T16:50:43.140",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024625,1733935843150,-574.11,0.00010999,2,"2024-12-11T16:50:43.150",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024626,1733935843161,-500.0,0.00010999,2,"2024-12-11T16:50:43.161",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024627,1733935843171,-500.0,0.00010999,2,"2024-12-11T16:50:43.171",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024628,1733935843180,-500.0,0.00010999,2,"2024-12-11T16:50:43.180",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024629,1733935843190,-500.0,0.00010999,2,"2024-12-11T16:50:43.190",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024630,1733935843199,-500.0,0.00010999,2,"2024-12-11T16:50:43.199",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024631,1733935843209,-1210.33,0.00010999,2,"2024-12-11T16:50:43.209",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024632,1733935843219,-3990.62,0.00010999,2,"2024-12-11T16:50:43.219",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024633,1733935843228,-643.52,0.00010999,2,"2024-12-11T16:50:43.228",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024634,1733935843237,-500.0,0.00010999,2,"2024-12-11T16:50:43.237",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024635,1733935843247,-1445.81,0.00010999,2,"2024-12-11T16:50:43.247",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024636,1733935843259,-927.32,0.00010999,2,"2024-12-11T16:50:43.259",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024638,1733935843269,-591.44,0.00010999,2,"2024-12-11T16:50:43.269",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024639,1733935843278,-591.44,0.00010999,2,"2024-12-11T16:50:43.278",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024640,1733935843287,-850.04,0.00010999,2,"2024-12-11T16:50:43.287",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024642,1733935843296,-500.0,0.00010999,2,"2024-12-11T16:50:43.296",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024643,1733935843306,-500.0,0.00010999,2,"2024-12-11T16:50:43.306",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024645,1733935843315,-500.0,0.00010999,2,"2024-12-11T16:50:43.315",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024646,1733935843325,-500.0,0.00010999,2,"2024-12-11T16:50:43.325",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024647,1733935843334,-500.0,0.00010999,2,"2024-12-11T16:50:43.334",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024649,1733935843344,-500.0,0.00010999,2,"2024-12-11T16:50:43.344",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024650,1733935843353,-500.0,0.00010999,2,"2024-12-11T16:50:43.353",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024651,1733935843363,-500.0,0.00010999,2,"2024-12-11T16:50:43.363",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024652,1733935843372,-724.92,0.00010999,2,"2024-12-11T16:50:43.372",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024653,1733935843382,-1423.16245339,0.00010999,2,"2024-12-11T16:50:43.382",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024654,1733935843391,-627.78702403,0.00010999,2,"2024-12-11T16:50:43.391",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024655,1733935843401,-329108.8323282,0.00011,2,"2024-12-11T16:50:43.401",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024656,1733935843680,1217.79,8.219e-05,2,"2024-12-11T16:50:43.680",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024657,1733935843890,-919.87288998,0.00010479,2,"2024-12-11T16:50:43.890",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024658,1733935843925,-297.91711002,0.00010479,2,"2024-12-11T16:50:43.925",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024659,1733935843935,-3.22471695,0.00010939,2,"2024-12-11T16:50:43.935",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024660,1733935843947,-302.45401704,0.00010939,2,"2024-12-11T16:50:43.947",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024661,1733935843956,-500.0,0.00010958,2,"2024-12-11T16:50:43.956",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024662,1733935843966,-500.0,0.00010958,2,"2024-12-11T16:50:43.966",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024663,1733935843975,-500.0,0.00010958,2,"2024-12-11T16:50:43.975",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024664,1733935843985,-500.0,0.00010958,2,"2024-12-11T16:50:43.985",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024665,1733935843995,-500.0,0.00010958,2,"2024-12-11T16:50:43.995",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024666,1733935844009,-500.0,0.00010958,2,"2024-12-11T16:50:44.009",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024667,1733935844022,-500.0,0.00010958,2,"2024-12-11T16:50:44.022",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024668,1733935844032,-500.0,0.00010958,2,"2024-12-11T16:50:44.032",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024669,1733935844041,-153.40271138,0.00010958,2,"2024-12-11T16:50:44.041",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024670,1733935844050,-500.0,0.00010958,2,"2024-12-11T16:50:44.050",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024671,1733935844060,-213.02254358,0.00011,2,"2024-12-11T16:50:44.060",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024672,1733935844076,-1302.53483451,0.00011,2,"2024-12-11T16:50:44.076",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024673,1733935844087,-1728.77262585,0.00011,2,"2024-12-11T16:50:44.087",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024674,1733935844100,-1925.36,0.00011,2,"2024-12-11T16:50:44.100",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024675,1733935844111,-5272.452286,0.00011,2,"2024-12-11T16:50:44.111",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024676,1733935844122,-2349.8000003,0.00011,2,"2024-12-11T16:50:44.122",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024677,1733935845462,-277.33543302,0.00011,2,"2024-12-11T16:50:45.462",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024678,1733935845474,-43066.99999836,0.00011,2,"2024-12-11T16:50:45.474",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024679,1733935845795,-385.95,0.00010958,2,"2024-12-11T16:50:45.795",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024680,1733935845804,-500.0,0.00010958,2,"2024-12-11T16:50:45.804",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024681,1733935845812,-500.0,0.00010958,2,"2024-12-11T16:50:45.812",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024682,1733935845821,-423.19,0.00010958,2,"2024-12-11T16:50:45.821",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024683,1733935845830,-500.0,0.00010958,2,"2024-12-11T16:50:45.830",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024684,1733935845838,-4873.36,0.00011,2,"2024-12-11T16:50:45.838",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024685,1733935845859,-404.99335388,0.00011,2,"2024-12-11T16:50:45.859",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024686,1733935845870,-425.73802,0.00011,2,"2024-12-11T16:50:45.870",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024687,1733935845883,-513.73566983,0.00011,2,"2024-12-11T16:50:45.883",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024691,1733935846530,-305.67873399,0.00010947,2,"2024-12-11T16:50:46.530",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024692,1733935846540,-500.0,0.00010958,2,"2024-12-11T16:50:46.540",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024693,1733935846550,-80.51464751,0.00010958,2,"2024-12-11T16:50:46.550",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024694,1733935846561,-419.48535249,0.00010958,2,"2024-12-11T16:50:46.561",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024695,1733935846571,-500.0,0.00010958,2,"2024-12-11T16:50:46.571",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024696,1733935846581,-500.0,0.00010958,2,"2024-12-11T16:50:46.581",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024697,1733935846590,-6717.51464851,0.00011,2,"2024-12-11T16:50:46.590",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024698,1733935846602,-915.78337064,0.00011,2,"2024-12-11T16:50:46.602",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024699,1733935846613,-2705.82404058,0.00011,2,"2024-12-11T16:50:46.613",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024700,1733935846624,-1947.7999999,0.00011,2,"2024-12-11T16:50:46.624",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024701,1733935846635,-4830.94933,0.00011,2,"2024-12-11T16:50:46.635",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024702,1733935846682,-174.55172318,0.00011,2,"2024-12-11T16:50:46.682",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024703,1733935846787,-530.21,0.00010958,2,"2024-12-11T16:50:46.787",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024704,1733935846798,-1882.01105268,0.00011,2,"2024-12-11T16:50:46.798",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024705,1733935846900,-7900.78669622,0.00011,2,"2024-12-11T16:50:46.900",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024706,1733935846911,-10540.14806057,0.00011,2,"2024-12-11T16:50:46.911",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024707,1733935846923,-478.715257,0.00011,2,"2024-12-11T16:50:46.923",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024725,1733935859467,3300.0,8.438e-05,2,"2024-12-11T16:50:59.467",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024726,1733935877508,1300.0,8.438e-05,2,"2024-12-11T16:51:17.508",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024727,1733935878267,500.0,8.438e-05,2,"2024-12-11T16:51:18.267",0.00026645,26.39,0.9499072413460371,1872842266.8653426]
[345024729,1733936836334,1164.01,8.219e-05,2,"2024-12-11T17:07:16.334",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024730,1733936850240,300.8627824,0.0002,120,"2024-12-11T17:07:30.240",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024731,1733936850662,231.93,9.571e-05,2,"2024-12-11T17:07:30.662",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024732,1733936858818,159.64,9.571e-05,2,"2024-12-11T17:07:38.818",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024741,1733936977506,2500.0,0.0002,120,"2024-12-11T17:09:37.506",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024744,1733936989325,200.0,9.515e-05,2,"2024-12-11T17:09:49.325",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024752,1733937031571,-733.7775,9.662e-05,2,"2024-12-11T17:10:31.571",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024753,1733937031651,-266.2225,9.662e-05,2,"2024-12-11T17:10:31.651",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024754,1733937031660,-1673.05457174,9.726e-05,2,"2024-12-11T17:10:31.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024755,1733937031755,-80.48542826,9.726e-05,2,"2024-12-11T17:10:31.755",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024756,1733937031765,-460.85957174,9.759e-05,2,"2024-12-11T17:10:31.765",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024757,1733937031834,-89.07042826,9.759e-05,2,"2024-12-11T17:10:31.834",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024758,1733937031844,-250.0,9.797e-05,2,"2024-12-11T17:10:31.844",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024759,1733937031853,-206.5541591,9.808e-05,2,"2024-12-11T17:10:31.853",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024760,1733937031863,-15776.81,9.808e-05,2,"2024-12-11T17:10:31.863",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024761,1733937031872,-3300.0,9.808e-05,2,"2024-12-11T17:10:31.872",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024762,1733937031882,-101.08254224,9.808e-05,2,"2024-12-11T17:10:31.882",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024763,1733937031893,-329.6406796,9.808e-05,2,"2024-12-11T17:10:31.893",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024764,1733937031914,-869.27677816,9.808e-05,2,"2024-12-11T17:10:31.914",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024765,1733937031924,-170.40762448,9.888e-05,2,"2024-12-11T17:10:31.924",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024766,1733937031936,-79.59237552,9.888e-05,2,"2024-12-11T17:10:31.936",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024767,1733937031946,-250.0,9.957e-05,2,"2024-12-11T17:10:31.946",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024768,1733937031955,-782.08962448,9.996e-05,2,"2024-12-11T17:10:31.955",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024769,1733937032030,-1026.90376528,9.996e-05,2,"2024-12-11T17:10:32.030",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024770,1733937032069,-7704.2232308,9.996e-05,2,"2024-12-11T17:10:32.069",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024779,1733937037478,-14386.78337944,9.996e-05,2,"2024-12-11T17:10:37.478",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024780,1733937037488,-150.0,9.999e-05,2,"2024-12-11T17:10:37.488",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024781,1733937037497,-11328.12808724,0.0001,2,"2024-12-11T17:10:37.497",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024784,1733937037906,-2860.10514497,0.0001,2,"2024-12-11T17:10:37.906",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024796,1733937039695,-600.0,0.0001,2,"2024-12-11T17:10:39.695",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024797,1733937039706,-1170.0000003,0.0001,2,"2024-12-11T17:10:39.706",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024798,1733937039717,-3802.14500001,0.0001,2,"2024-12-11T17:10:39.717",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024799,1733937039742,-8700.88017843,0.0001,2,"2024-12-11T17:10:39.742",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024800,1733937039753,-2015.6981712,0.0001,2,"2024-12-11T17:10:39.753",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024801,1733937039764,-759.94,0.0001,2,"2024-12-11T17:10:39.764",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024802,1733937039790,-2725.41667159,0.0001,2,"2024-12-11T17:10:39.790",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024803,1733937039800,-4432.26839026,0.0001,2,"2024-12-11T17:10:39.800",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024804,1733937039812,-4611.59374037,0.0001,2,"2024-12-11T17:10:39.812",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024805,1733937039823,-5668.856892,0.0001,2,"2024-12-11T17:10:39.823",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024806,1733937040018,-6753.41010985,0.0001,2,"2024-12-11T17:10:40.018",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024820,1733937042761,-14966.69428355,0.0001,2,"2024-12-11T17:10:42.761",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024821,1733937042771,-516.05,0.00010008,2,"2024-12-11T17:10:42.771",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024822,1733937042782,-1134.25,0.00010047,2,"2024-12-11T17:10:42.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024823,1733937042792,-950.0,0.00010137,2,"2024-12-11T17:10:42.792",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024824,1733937042801,-6743.87,0.00010146,2,"2024-12-11T17:10:42.801",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024825,1733937042811,-168.1,0.00010233,2,"2024-12-11T17:10:42.811",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024826,1733937042821,-1134.25,0.00010419,2,"2024-12-11T17:10:42.821",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024827,1733937042830,-1164.01,0.00010459,2,"2024-12-11T17:10:42.830",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024828,1733937042840,-150.99,0.00010475,2,"2024-12-11T17:10:42.840",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024829,1733937042849,-999.99,0.00010475,2,"2024-12-11T17:10:42.849",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024830,1733937042859,-5147.08,0.00010475,2,"2024-12-11T17:10:42.859",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024831,1733937042868,-607.342,0.0001055,2,"2024-12-11T17:10:42.868",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024832,1733937042877,-150.0,0.000106,2,"2024-12-11T17:10:42.877",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024833,1733937042887,-150.0,0.000106,2,"2024-12-11T17:10:42.887",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024834,1733937042897,-908.5,0.00010622,2,"2024-12-11T17:10:42.897",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024835,1733937042906,-150.0,0.00010685,2,"2024-12-11T17:10:42.906",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024836,1733937042916,-6000.0,0.00010748,2,"2024-12-11T17:10:42.916",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024837,1733937042925,-150.0,0.00010784,2,"2024-12-11T17:10:42.925",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024838,1733937042935,-1134.25,0.0001079,2,"2024-12-11T17:10:42.935",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024839,1733937042945,-5000.0,0.00010858,2,"2024-12-11T17:10:42.945",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024840,1733937042954,-1000.0,0.00010869,2,"2024-12-11T17:10:42.954",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024841,1733937042964,-150.0,0.00010875,2,"2024-12-11T17:10:42.964",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024842,1733937042974,-4616.04592498,0.000109,2,"2024-12-11T17:10:42.974",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024843,1733937042994,-1078.35279058,0.000109,2,"2024-12-11T17:10:42.994",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024853,1733937047047,-94964.72348654,0.000109,2,"2024-12-11T17:10:47.047",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024854,1733937047057,-152.83936706,0.000109,2,"2024-12-11T17:10:47.057",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024855,1733937047067,-152.83936699,0.000109,2,"2024-12-11T17:10:47.067",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024856,1733937047077,-152.83936699,0.000109,2,"2024-12-11T17:10:47.077",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024857,1733937047086,-152.83936699,0.000109,2,"2024-12-11T17:10:47.086",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024858,1733937047095,-152.83936699,0.000109,2,"2024-12-11T17:10:47.095",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024859,1733937047104,-152.83936699,0.000109,2,"2024-12-11T17:10:47.104",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024860,1733937047114,-152.83936699,0.000109,2,"2024-12-11T17:10:47.114",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024861,1733937047123,-152.83936699,0.000109,2,"2024-12-11T17:10:47.123",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024862,1733937047132,-152.83936699,0.00010912,2,"2024-12-11T17:10:47.132",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024863,1733937047142,-185.0,0.00010914,2,"2024-12-11T17:10:47.142",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024864,1733937047152,-152.83936699,0.00010929,2,"2024-12-11T17:10:47.152",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024865,1733937047162,-68248.76205665,0.00010934,2,"2024-12-11T17:10:47.162",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024866,1733937047173,-150.0,0.00010937,2,"2024-12-11T17:10:47.173",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024867,1733937047183,-1585.146,0.00010937,2,"2024-12-11T17:10:47.183",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024868,1733937047193,-565.518,0.00010937,2,"2024-12-11T17:10:47.193",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024869,1733937047204,-3197.219,0.00010937,2,"2024-12-11T17:10:47.204",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024870,1733937047213,-732.818,0.00010937,2,"2024-12-11T17:10:47.213",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024871,1733937047223,-931.0,0.00010937,2,"2024-12-11T17:10:47.223",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024872,1733937047240,-535.0,0.00010937,2,"2024-12-11T17:10:47.240",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024873,1733937047251,-152.83936699,0.00010947,2,"2024-12-11T17:10:47.251",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024874,1733937047261,-539.52672696,0.00010958,2,"2024-12-11T17:10:47.261",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024875,1733937047271,-500.0,0.00010958,2,"2024-12-11T17:10:47.271",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024876,1733937047281,-502.62073221,0.00010958,2,"2024-12-11T17:10:47.281",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024877,1733937047293,-500.0,0.00010958,2,"2024-12-11T17:10:47.293",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024878,1733937047303,-500.0,0.00010958,2,"2024-12-11T17:10:47.303",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024879,1733937047312,-500.0,0.00010958,2,"2024-12-11T17:10:47.312",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024880,1733937047322,-248.71961877,0.00010958,2,"2024-12-11T17:10:47.322",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024881,1733937047333,-500.0,0.00010958,2,"2024-12-11T17:10:47.333",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024882,1733937047342,-157.95754089,0.00010958,2,"2024-12-11T17:10:47.342",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024883,1733937047353,-502.28029243,0.00010958,2,"2024-12-11T17:10:47.353",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024884,1733937047363,-466.24504123,0.00010958,2,"2024-12-11T17:10:47.363",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024885,1733937047373,-500.0,0.00010958,2,"2024-12-11T17:10:47.373",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024886,1733937047383,-500.0,0.00010958,2,"2024-12-11T17:10:47.383",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024888,1733937047393,-500.0,0.00010958,2,"2024-12-11T17:10:47.393",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024889,1733937047403,-500.0,0.00010958,2,"2024-12-11T17:10:47.403",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024890,1733937047412,-500.0,0.00010958,2,"2024-12-11T17:10:47.412",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024891,1733937047422,-500.0,0.00010958,2,"2024-12-11T17:10:47.422",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024892,1733937047432,-306.8,0.00010958,2,"2024-12-11T17:10:47.432",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024893,1733937047441,-500.0,0.00010958,2,"2024-12-11T17:10:47.441",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024894,1733937047451,-500.0,0.00010958,2,"2024-12-11T17:10:47.451",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024895,1733937047462,-500.0,0.00010958,2,"2024-12-11T17:10:47.462",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024896,1733937047471,-500.0,0.00010958,2,"2024-12-11T17:10:47.471",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024898,1733937047482,-500.0,0.00010958,2,"2024-12-11T17:10:47.482",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024900,1733937047492,-500.0,0.00010958,2,"2024-12-11T17:10:47.492",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024902,1733937047502,-500.0,0.00010958,2,"2024-12-11T17:10:47.502",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024904,1733937047512,-500.0,0.00010958,2,"2024-12-11T17:10:47.512",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024906,1733937047522,-228.85908007,0.00010958,2,"2024-12-11T17:10:47.522",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024908,1733937047532,-500.0,0.00010958,2,"2024-12-11T17:10:47.532",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024910,1733937047542,-500.0,0.00010958,2,"2024-12-11T17:10:47.542",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024912,1733937047552,-500.0,0.00010958,2,"2024-12-11T17:10:47.552",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024913,1733937047562,-500.0,0.00010958,2,"2024-12-11T17:10:47.562",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024914,1733937047572,-500.0,0.00010958,2,"2024-12-11T17:10:47.572",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024915,1733937047582,-500.0,0.00010958,2,"2024-12-11T17:10:47.582",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024916,1733937047592,-410.44275326,0.00010958,2,"2024-12-11T17:10:47.592",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024917,1733937047601,-500.0,0.00010958,2,"2024-12-11T17:10:47.601",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024918,1733937047611,-501.06048384,0.00010958,2,"2024-12-11T17:10:47.611",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024919,1733937047621,-500.0,0.00010958,2,"2024-12-11T17:10:47.621",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024920,1733937047631,-500.0,0.00010958,2,"2024-12-11T17:10:47.631",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024921,1733937047641,-500.0,0.00010958,2,"2024-12-11T17:10:47.641",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024922,1733937047651,-500.0,0.00010958,2,"2024-12-11T17:10:47.651",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024923,1733937047661,-500.0,0.00010958,2,"2024-12-11T17:10:47.661",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024924,1733937047671,-500.0,0.00010958,2,"2024-12-11T17:10:47.671",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024925,1733937047681,-500.0,0.00010958,2,"2024-12-11T17:10:47.681",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024926,1733937047690,-500.0,0.00010958,2,"2024-12-11T17:10:47.690",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024927,1733937047700,-500.0,0.00010958,2,"2024-12-11T17:10:47.700",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024928,1733937047709,-501.32877819,0.00010958,2,"2024-12-11T17:10:47.709",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024929,1733937047719,-560.75315631,0.00010958,2,"2024-12-11T17:10:47.719",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024930,1733937047730,-500.0,0.00010958,2,"2024-12-11T17:10:47.730",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024931,1733937047739,-500.0,0.00010958,2,"2024-12-11T17:10:47.739",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024932,1733937047749,-503.99986642,0.00010958,2,"2024-12-11T17:10:47.749",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024933,1733937047759,-500.0,0.00010958,2,"2024-12-11T17:10:47.759",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024934,1733937047768,-500.0,0.00010958,2,"2024-12-11T17:10:47.768",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024935,1733937047779,-500.88215636,0.00010958,2,"2024-12-11T17:10:47.779",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024936,1733937047788,-500.0,0.00010958,2,"2024-12-11T17:10:47.788",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024937,1733937047798,-500.0,0.00010958,2,"2024-12-11T17:10:47.798",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024938,1733937047807,-492.75653686,0.00010958,2,"2024-12-11T17:10:47.807",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024939,1733937047817,-291.8260479,0.00010958,2,"2024-12-11T17:10:47.817",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024940,1733937047826,-500.0,0.00010958,2,"2024-12-11T17:10:47.826",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024941,1733937047835,-604.5,0.00010958,2,"2024-12-11T17:10:47.835",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024942,1733937047844,-500.0,0.00010958,2,"2024-12-11T17:10:47.844",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024943,1733937047853,-500.0,0.00010958,2,"2024-12-11T17:10:47.853",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024944,1733937047863,-500.0,0.00010958,2,"2024-12-11T17:10:47.863",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024945,1733937047872,-500.0,0.00010958,2,"2024-12-11T17:10:47.872",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024946,1733937047882,-500.0,0.00010958,2,"2024-12-11T17:10:47.882",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024947,1733937047891,-500.0,0.00010958,2,"2024-12-11T17:10:47.891",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024948,1733937047901,-500.0,0.00010958,2,"2024-12-11T17:10:47.901",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024949,1733937047910,-500.38771095,0.00010958,2,"2024-12-11T17:10:47.910",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024950,1733937047920,-500.0,0.00010958,2,"2024-12-11T17:10:47.920",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024951,1733937047929,-500.0,0.00010958,2,"2024-12-11T17:10:47.929",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024952,1733937047938,-500.21078328,0.00010958,2,"2024-12-11T17:10:47.938",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024953,1733937047949,-500.0,0.00010958,2,"2024-12-11T17:10:47.949",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024954,1733937047959,-500.0,0.00010958,2,"2024-12-11T17:10:47.959",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024955,1733937047969,-502.87451066,0.00010958,2,"2024-12-11T17:10:47.969",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024956,1733937047979,-500.0,0.00010958,2,"2024-12-11T17:10:47.979",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024957,1733937047989,-500.0,0.00010958,2,"2024-12-11T17:10:47.989",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024958,1733937047998,-500.0,0.00010958,2,"2024-12-11T17:10:47.998",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024959,1733937048008,-500.0,0.00010958,2,"2024-12-11T17:10:48.008",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024960,1733937048017,-500.0,0.00010958,2,"2024-12-11T17:10:48.017",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024961,1733937048027,-500.0,0.00010958,2,"2024-12-11T17:10:48.027",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024962,1733937048036,-500.0,0.00010958,2,"2024-12-11T17:10:48.036",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024963,1733937048046,-500.0,0.00010958,2,"2024-12-11T17:10:48.046",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024964,1733937048055,-500.86808966,0.00010958,2,"2024-12-11T17:10:48.055",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024965,1733937048065,-500.0,0.00010958,2,"2024-12-11T17:10:48.065",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024966,1733937048074,-500.0,0.00010958,2,"2024-12-11T17:10:48.074",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024967,1733937048083,-501.28675253,0.00010958,2,"2024-12-11T17:10:48.083",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024968,1733937048093,-500.0,0.00010958,2,"2024-12-11T17:10:48.093",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024969,1733937048103,-645.61444313,0.00010958,2,"2024-12-11T17:10:48.103",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024970,1733937048113,-500.0,0.00010958,2,"2024-12-11T17:10:48.113",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024971,1733937048123,-500.0,0.00010958,2,"2024-12-11T17:10:48.123",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024972,1733937048133,-500.0,0.00010958,2,"2024-12-11T17:10:48.133",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024973,1733937048142,-500.0,0.00010958,2,"2024-12-11T17:10:48.142",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024974,1733937048152,-500.0,0.00010958,2,"2024-12-11T17:10:48.152",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024975,1733937048162,-613.27536122,0.00010958,2,"2024-12-11T17:10:48.162",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024976,1733937048171,-500.0,0.00010958,2,"2024-12-11T17:10:48.171",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024977,1733937048181,-500.37550598,0.00010958,2,"2024-12-11T17:10:48.181",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024978,1733937048191,-500.0,0.00010958,2,"2024-12-11T17:10:48.191",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024979,1733937048200,-500.0,0.00010958,2,"2024-12-11T17:10:48.200",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024980,1733937048210,-517.70912282,0.00010958,2,"2024-12-11T17:10:48.210",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024981,1733937048220,-401.07908697,0.00010958,2,"2024-12-11T17:10:48.220",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024982,1733937048231,-500.0,0.00010958,2,"2024-12-11T17:10:48.231",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024983,1733937048242,-500.0,0.00010958,2,"2024-12-11T17:10:48.242",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024984,1733937048253,-502.07396653,0.00010958,2,"2024-12-11T17:10:48.253",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024985,1733937048263,-500.0,0.00010958,2,"2024-12-11T17:10:48.263",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024986,1733937048273,-501.64532541,0.00010958,2,"2024-12-11T17:10:48.273",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024987,1733937048286,-500.0,0.00010958,2,"2024-12-11T17:10:48.286",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024988,1733937048296,-500.0,0.00010958,2,"2024-12-11T17:10:48.296",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024989,1733937048306,-500.0,0.00010958,2,"2024-12-11T17:10:48.306",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024990,1733937048315,-502.53899576,0.00010958,2,"2024-12-11T17:10:48.315",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024991,1733937048327,-500.0,0.00010958,2,"2024-12-11T17:10:48.327",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024992,1733937048336,-501.3254194,0.00010958,2,"2024-12-11T17:10:48.336",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024993,1733937048346,-500.0,0.00010958,2,"2024-12-11T17:10:48.346",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024994,1733937048355,-500.0,0.00010958,2,"2024-12-11T17:10:48.355",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024995,1733937048367,-500.0,0.00010958,2,"2024-12-11T17:10:48.367",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024996,1733937048377,-519.64462171,0.00010958,2,"2024-12-11T17:10:48.377",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024997,1733937048387,-500.0,0.00010958,2,"2024-12-11T17:10:48.387",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024998,1733937048397,-329.51388498,0.00010958,2,"2024-12-11T17:10:48.397",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345024999,1733937048409,-495.79802238,0.00010958,2,"2024-12-11T17:10:48.409",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025000,1733937048420,-500.0,0.00010958,2,"2024-12-11T17:10:48.420",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025001,1733937048430,-197.98390967,0.00010958,2,"2024-12-11T17:10:48.430",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025002,1733937048440,-500.0,0.00010958,2,"2024-12-11T17:10:48.440",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025003,1733937048450,-269.39859681,0.00010958,2,"2024-12-11T17:10:48.450",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025004,1733937048460,-500.0,0.00010958,2,"2024-12-11T17:10:48.460",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025005,1733937048471,-500.0,0.00010958,2,"2024-12-11T17:10:48.471",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025006,1733937048487,-500.0,0.00010958,2,"2024-12-11T17:10:48.487",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025007,1733937048498,-500.0,0.00010958,2,"2024-12-11T17:10:48.498",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025008,1733937048509,-500.0,0.00010958,2,"2024-12-11T17:10:48.509",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025009,1733937048520,-500.0,0.00010958,2,"2024-12-11T17:10:48.520",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025010,1733937048530,-500.0,0.00010958,2,"2024-12-11T17:10:48.530",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025011,1733937048540,-499.10609435,0.00010958,2,"2024-12-11T17:10:48.540",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025012,1733937048550,-500.0,0.00010958,2,"2024-12-11T17:10:48.550",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025013,1733937048560,-600.86454313,0.00010958,2,"2024-12-11T17:10:48.560",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025014,1733937048570,-500.0,0.00010958,2,"2024-12-11T17:10:48.570",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025015,1733937048580,-500.72965803,0.00010958,2,"2024-12-11T17:10:48.580",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025016,1733937048590,-500.0,0.00010958,2,"2024-12-11T17:10:48.590",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025017,1733937048600,-574.41968838,0.00010958,2,"2024-12-11T17:10:48.600",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025018,1733937048609,-500.0,0.00010958,2,"2024-12-11T17:10:48.609",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025019,1733937048620,-626.7,0.00010958,2,"2024-12-11T17:10:48.620",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025020,1733937048629,-500.0,0.00010958,2,"2024-12-11T17:10:48.629",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025021,1733937048639,-500.0,0.00010958,2,"2024-12-11T17:10:48.639",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025022,1733937048648,-312.29613128,0.00010958,2,"2024-12-11T17:10:48.648",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025023,1733937048657,-505.3730902,0.00010958,2,"2024-12-11T17:10:48.657",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025024,1733937048667,-500.0,0.00010958,2,"2024-12-11T17:10:48.667",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025025,1733937048676,-500.0,0.00010958,2,"2024-12-11T17:10:48.676",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025026,1733937048686,-500.0,0.00010958,2,"2024-12-11T17:10:48.686",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025027,1733937048696,-562.81,0.00010958,2,"2024-12-11T17:10:48.696",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025028,1733937048705,-500.0,0.00010958,2,"2024-12-11T17:10:48.705",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025029,1733937048715,-500.0,0.00010958,2,"2024-12-11T17:10:48.715",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025030,1733937048725,-500.0,0.00010958,2,"2024-12-11T17:10:48.725",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025031,1733937048742,-500.0,0.00010958,2,"2024-12-11T17:10:48.742",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025032,1733937048751,-501.45120801,0.00010958,2,"2024-12-11T17:10:48.751",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025033,1733937048760,-500.0,0.00010958,2,"2024-12-11T17:10:48.760",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025034,1733937048770,-501.65766378,0.00010958,2,"2024-12-11T17:10:48.770",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025035,1733937048780,-500.0,0.00010958,2,"2024-12-11T17:10:48.780",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025036,1733937048789,-500.0,0.00010958,2,"2024-12-11T17:10:48.789",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025037,1733937048799,-500.0,0.00010958,2,"2024-12-11T17:10:48.799",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025038,1733937048808,-500.58883244,0.00010958,2,"2024-12-11T17:10:48.808",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025039,1733937048818,-500.0,0.00010958,2,"2024-12-11T17:10:48.818",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025040,1733937048827,-500.0,0.00010958,2,"2024-12-11T17:10:48.827",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025041,1733937048837,-500.0,0.00010958,2,"2024-12-11T17:10:48.837",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025042,1733937048846,-500.0,0.00010958,2,"2024-12-11T17:10:48.846",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025043,1733937048856,-502.31877731,0.00010958,2,"2024-12-11T17:10:48.856",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025044,1733937048867,-500.63961695,0.00010958,2,"2024-12-11T17:10:48.867",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025045,1733937048876,-500.0,0.00010958,2,"2024-12-11T17:10:48.876",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025046,1733937048884,-502.10787293,0.00010958,2,"2024-12-11T17:10:48.884",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025047,1733937048894,-500.0,0.00010958,2,"2024-12-11T17:10:48.894",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025048,1733937048903,-500.0,0.00010958,2,"2024-12-11T17:10:48.903",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025049,1733937048913,-500.0,0.00010958,2,"2024-12-11T17:10:48.913",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025050,1733937048922,-500.59791383,0.00010958,2,"2024-12-11T17:10:48.922",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025051,1733937048932,-649.12,0.00010958,2,"2024-12-11T17:10:48.932",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025052,1733937048941,-500.0,0.00010958,2,"2024-12-11T17:10:48.941",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025053,1733937048951,-500.0,0.00010958,2,"2024-12-11T17:10:48.951",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025054,1733937048962,-500.0,0.00010958,2,"2024-12-11T17:10:48.962",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025055,1733937048970,-502.83635005,0.00010958,2,"2024-12-11T17:10:48.970",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025056,1733937048982,-500.0,0.00010958,2,"2024-12-11T17:10:48.982",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025057,1733937048992,-500.97015392,0.00010958,2,"2024-12-11T17:10:48.992",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025058,1733937049001,-500.0,0.00010958,2,"2024-12-11T17:10:49.001",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025059,1733937049011,-500.0,0.00010958,2,"2024-12-11T17:10:49.011",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025060,1733937049021,-500.0,0.00010958,2,"2024-12-11T17:10:49.021",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025061,1733937049030,-500.0,0.00010958,2,"2024-12-11T17:10:49.030",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025062,1733937049040,-500.0,0.00010958,2,"2024-12-11T17:10:49.040",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025063,1733937049050,-500.0,0.00010958,2,"2024-12-11T17:10:49.050",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025064,1733937049060,-500.0,0.00010958,2,"2024-12-11T17:10:49.060",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025065,1733937049070,-500.0,0.00010958,2,"2024-12-11T17:10:49.070",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025066,1733937049080,-500.62219809,0.00010958,2,"2024-12-11T17:10:49.080",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025067,1733937049090,-500.0,0.00010958,2,"2024-12-11T17:10:49.090",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025068,1733937049101,-500.0,0.00010958,2,"2024-12-11T17:10:49.101",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025069,1733937049110,-500.0,0.00010958,2,"2024-12-11T17:10:49.110",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025070,1733937049120,-547.55,0.00010958,2,"2024-12-11T17:10:49.120",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025071,1733937049131,-500.0,0.00010958,2,"2024-12-11T17:10:49.131",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025072,1733937049140,-500.0,0.00010958,2,"2024-12-11T17:10:49.140",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025073,1733937049150,-500.0,0.00010958,2,"2024-12-11T17:10:49.150",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025074,1733937049160,-500.0,0.00010958,2,"2024-12-11T17:10:49.160",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025075,1733937049169,-500.0,0.00010958,2,"2024-12-11T17:10:49.169",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025076,1733937049179,-500.0,0.00010958,2,"2024-12-11T17:10:49.179",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025077,1733937049188,-528.82,0.00010958,2,"2024-12-11T17:10:49.188",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025078,1733937049198,-552.08,0.00010958,2,"2024-12-11T17:10:49.198",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025079,1733937049209,-500.0,0.00010958,2,"2024-12-11T17:10:49.209",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025080,1733937049218,-500.0,0.00010958,2,"2024-12-11T17:10:49.218",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025081,1733937049229,-500.0,0.00010958,2,"2024-12-11T17:10:49.229",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025082,1733937049244,-500.0,0.00010958,2,"2024-12-11T17:10:49.244",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025083,1733937049260,-500.0,0.00010958,2,"2024-12-11T17:10:49.260",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025084,1733937049270,-500.0,0.00010958,2,"2024-12-11T17:10:49.270",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025085,1733937049280,-502.72308551,0.00010958,2,"2024-12-11T17:10:49.280",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025086,1733937049291,-500.0,0.00010958,2,"2024-12-11T17:10:49.291",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025087,1733937049303,-500.0,0.00010958,2,"2024-12-11T17:10:49.303",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025088,1733937049313,-526.00805939,0.00010958,2,"2024-12-11T17:10:49.313",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025089,1733937049324,-501.07689622,0.00010958,2,"2024-12-11T17:10:49.324",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025090,1733937049335,-500.0,0.00010958,2,"2024-12-11T17:10:49.335",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025091,1733937049345,-500.0,0.00010958,2,"2024-12-11T17:10:49.345",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025092,1733937049356,-500.0,0.00010958,2,"2024-12-11T17:10:49.356",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025093,1733937049365,-500.0,0.00010958,2,"2024-12-11T17:10:49.365",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025094,1733937049377,-500.0,0.00010958,2,"2024-12-11T17:10:49.377",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025095,1733937049390,-500.0,0.00010958,2,"2024-12-11T17:10:49.390",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025096,1733937049400,-500.0,0.00010958,2,"2024-12-11T17:10:49.400",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025097,1733937049411,-500.0,0.00010958,2,"2024-12-11T17:10:49.411",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025098,1733937049420,-500.0,0.00010958,2,"2024-12-11T17:10:49.420",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025099,1733937049430,-500.0,0.00010958,2,"2024-12-11T17:10:49.430",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025100,1733937049440,-500.0,0.00010958,2,"2024-12-11T17:10:49.440",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025101,1733937049450,-500.0,0.00010958,2,"2024-12-11T17:10:49.450",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025102,1733937049460,-500.0,0.00010958,2,"2024-12-11T17:10:49.460",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025103,1733937049469,-500.0,0.00010958,2,"2024-12-11T17:10:49.469",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025104,1733937049479,-500.0,0.00010958,2,"2024-12-11T17:10:49.479",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025105,1733937049488,-500.0,0.00010958,2,"2024-12-11T17:10:49.488",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025106,1733937049498,-500.0,0.00010958,2,"2024-12-11T17:10:49.498",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025107,1733937049507,-500.0,0.00010958,2,"2024-12-11T17:10:49.507",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025108,1733937049516,-500.0,0.00010958,2,"2024-12-11T17:10:49.516",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025109,1733937049526,-500.0,0.00010958,2,"2024-12-11T17:10:49.526",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025110,1733937049535,-500.0,0.00010958,2,"2024-12-11T17:10:49.535",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025111,1733937049545,-500.0,0.00010958,2,"2024-12-11T17:10:49.545",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025112,1733937049555,-500.0,0.00010958,2,"2024-12-11T17:10:49.555",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025113,1733937049565,-500.0,0.00010958,2,"2024-12-11T17:10:49.565",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025114,1733937049575,-500.0,0.00010958,2,"2024-12-11T17:10:49.575",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025115,1733937049584,-500.0,0.00010958,2,"2024-12-11T17:10:49.584",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025116,1733937049593,-500.0,0.00010958,2,"2024-12-11T17:10:49.593",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025117,1733937049603,-500.0,0.00010958,2,"2024-12-11T17:10:49.603",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025118,1733937049612,-500.0,0.00010958,2,"2024-12-11T17:10:49.612",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025119,1733937049621,-500.0,0.00010958,2,"2024-12-11T17:10:49.621",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025120,1733937049631,-500.0,0.00010958,2,"2024-12-11T17:10:49.631",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025121,1733937049642,-540.71148595,0.00010958,2,"2024-12-11T17:10:49.642",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025122,1733937049651,-500.0,0.00010958,2,"2024-12-11T17:10:49.651",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025123,1733937049660,-500.71243976,0.00010958,2,"2024-12-11T17:10:49.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025124,1733937049670,-500.0,0.00010958,2,"2024-12-11T17:10:49.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025125,1733937049683,-500.0,0.00010958,2,"2024-12-11T17:10:49.683",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025126,1733937049692,-500.0,0.00010958,2,"2024-12-11T17:10:49.692",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025127,1733937049704,-500.0,0.00010958,2,"2024-12-11T17:10:49.704",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025128,1733937049713,-500.0,0.00010958,2,"2024-12-11T17:10:49.713",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025129,1733937049722,-500.0,0.00010958,2,"2024-12-11T17:10:49.722",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025130,1733937049740,-500.0,0.00010958,2,"2024-12-11T17:10:49.740",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025131,1733937049749,-500.0,0.00010958,2,"2024-12-11T17:10:49.749",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025132,1733937049758,-500.0,0.00010958,2,"2024-12-11T17:10:49.758",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025133,1733937049768,-500.0,0.00010958,2,"2024-12-11T17:10:49.768",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025134,1733937049777,-502.2028245,0.00010958,2,"2024-12-11T17:10:49.777",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025135,1733937049786,-500.0,0.00010958,2,"2024-12-11T17:10:49.786",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025136,1733937049796,-500.0,0.00010958,2,"2024-12-11T17:10:49.796",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025137,1733937049805,-500.0,0.00010958,2,"2024-12-11T17:10:49.805",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025138,1733937049815,-500.0,0.00010958,2,"2024-12-11T17:10:49.815",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025139,1733937049824,-500.0,0.00010958,2,"2024-12-11T17:10:49.824",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025140,1733937049834,-500.0,0.00010958,2,"2024-12-11T17:10:49.834",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025141,1733937049843,-500.0,0.00010958,2,"2024-12-11T17:10:49.843",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025142,1733937049852,-500.0,0.00010958,2,"2024-12-11T17:10:49.852",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025143,1733937049861,-500.0,0.00010958,2,"2024-12-11T17:10:49.861",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025144,1733937049870,-500.0,0.00010958,2,"2024-12-11T17:10:49.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025145,1733937049879,-500.0,0.00010958,2,"2024-12-11T17:10:49.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025146,1733937049888,-500.0,0.00010958,2,"2024-12-11T17:10:49.888",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025147,1733937049898,-500.0,0.00010958,2,"2024-12-11T17:10:49.898",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025148,1733937049907,-500.0,0.00010958,2,"2024-12-11T17:10:49.907",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025149,1733937049916,-150.1846996,0.00010958,2,"2024-12-11T17:10:49.916",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025150,1733937049939,-349.8153004,0.00010958,2,"2024-12-11T17:10:49.939",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025151,1733937049951,-500.0,0.00010958,2,"2024-12-11T17:10:49.951",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025152,1733937049962,-500.0,0.00010958,2,"2024-12-11T17:10:49.962",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025153,1733937049971,-500.0,0.00010958,2,"2024-12-11T17:10:49.971",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025154,1733937049983,-500.0,0.00010958,2,"2024-12-11T17:10:49.983",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025155,1733937049993,-500.0,0.00010958,2,"2024-12-11T17:10:49.993",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025156,1733937050005,-500.0,0.00010958,2,"2024-12-11T17:10:50.005",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025157,1733937050015,-502.25957178,0.00010958,2,"2024-12-11T17:10:50.015",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025158,1733937050024,-500.0,0.00010958,2,"2024-12-11T17:10:50.024",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025159,1733937050034,-500.0,0.00010958,2,"2024-12-11T17:10:50.034",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025160,1733937050044,-500.0,0.00010958,2,"2024-12-11T17:10:50.044",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025161,1733937050054,-501.0275287,0.00010958,2,"2024-12-11T17:10:50.054",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025162,1733937050064,-500.0,0.00010958,2,"2024-12-11T17:10:50.064",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025163,1733937050075,-500.0,0.00010958,2,"2024-12-11T17:10:50.075",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025164,1733937050085,-500.0,0.00010958,2,"2024-12-11T17:10:50.085",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025165,1733937050095,-39.12509912,0.00010958,2,"2024-12-11T17:10:50.095",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025166,1733937050106,-460.87490088,0.00010958,2,"2024-12-11T17:10:50.106",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025167,1733937050116,-500.0,0.00010958,2,"2024-12-11T17:10:50.116",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025168,1733937050125,-500.0,0.00010958,2,"2024-12-11T17:10:50.125",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025169,1733937050134,-500.0,0.00010958,2,"2024-12-11T17:10:50.134",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025170,1733937050144,-500.0,0.00010958,2,"2024-12-11T17:10:50.144",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025171,1733937050153,-501.34032128,0.00010958,2,"2024-12-11T17:10:50.153",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025172,1733937050162,-500.0,0.00010958,2,"2024-12-11T17:10:50.162",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025173,1733937050172,-502.71561581,0.00010958,2,"2024-12-11T17:10:50.172",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025174,1733937050183,-500.74,0.00010958,2,"2024-12-11T17:10:50.183",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025175,1733937050192,-500.0,0.00010958,2,"2024-12-11T17:10:50.192",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025176,1733937050202,-501.37786379,0.00010958,2,"2024-12-11T17:10:50.202",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025177,1733937050211,-500.0,0.00010958,2,"2024-12-11T17:10:50.211",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025178,1733937050220,-332.95129824,0.00010958,2,"2024-12-11T17:10:50.220",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025179,1733937050245,-167.04870176,0.00010958,2,"2024-12-11T17:10:50.245",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025180,1733937050255,-500.0,0.00010958,2,"2024-12-11T17:10:50.255",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025181,1733937050268,-500.0,0.00010958,2,"2024-12-11T17:10:50.268",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025182,1733937050278,-500.0,0.00010958,2,"2024-12-11T17:10:50.278",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025183,1733937050290,-500.0,0.00010958,2,"2024-12-11T17:10:50.290",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025184,1733937050299,-500.0,0.00010958,2,"2024-12-11T17:10:50.299",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025185,1733937050308,-500.0,0.00010958,2,"2024-12-11T17:10:50.308",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025186,1733937050317,-500.0,0.00010958,2,"2024-12-11T17:10:50.317",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025187,1733937050327,-3225.44,0.00010958,2,"2024-12-11T17:10:50.327",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025188,1733937050336,-500.0,0.00010958,2,"2024-12-11T17:10:50.336",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025189,1733937050529,-500.0,0.00010958,2,"2024-12-11T17:10:50.529",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025190,1733937050539,-500.0,0.00010958,2,"2024-12-11T17:10:50.539",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025191,1733937050548,-500.0,0.00010958,2,"2024-12-11T17:10:50.548",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025192,1733937050558,-500.0,0.00010958,2,"2024-12-11T17:10:50.558",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025193,1733937050567,-508.00592899,0.00010958,2,"2024-12-11T17:10:50.567",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025194,1733937050577,-500.0,0.00010958,2,"2024-12-11T17:10:50.577",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025195,1733937050586,-501.75403176,0.00010958,2,"2024-12-11T17:10:50.586",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025196,1733937050595,-500.0,0.00010958,2,"2024-12-11T17:10:50.595",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025197,1733937050605,-500.0,0.00010958,2,"2024-12-11T17:10:50.605",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025198,1733937050614,-500.0,0.00010958,2,"2024-12-11T17:10:50.614",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025199,1733937050623,-500.0,0.00010958,2,"2024-12-11T17:10:50.623",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025200,1733937050631,-500.0,0.00010958,2,"2024-12-11T17:10:50.631",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025201,1733937050641,-500.0,0.00010958,2,"2024-12-11T17:10:50.641",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025202,1733937050650,-1352.64,0.00010958,2,"2024-12-11T17:10:50.650",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025203,1733937050660,-500.0,0.00010958,2,"2024-12-11T17:10:50.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025204,1733937050670,-500.0,0.00010958,2,"2024-12-11T17:10:50.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025205,1733937050679,-760.29,0.00010958,2,"2024-12-11T17:10:50.679",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025206,1733937050689,-500.0,0.00010958,2,"2024-12-11T17:10:50.689",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025207,1733937050699,-500.0,0.00010958,2,"2024-12-11T17:10:50.699",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025208,1733937050708,-500.0,0.00010958,2,"2024-12-11T17:10:50.708",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025209,1733937050718,-500.0,0.00010958,2,"2024-12-11T17:10:50.718",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025210,1733937050727,-500.0,0.00010958,2,"2024-12-11T17:10:50.727",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025211,1733937050741,-500.0,0.00010958,2,"2024-12-11T17:10:50.741",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025212,1733937050754,-1084.36,0.00010958,2,"2024-12-11T17:10:50.754",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025213,1733937050763,-500.0,0.00010958,2,"2024-12-11T17:10:50.763",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025214,1733937050773,-156.824474,0.00010958,2,"2024-12-11T17:10:50.773",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025215,1733937050782,-156.824474,0.00010958,2,"2024-12-11T17:10:50.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025216,1733937050793,-156.824474,0.00010958,2,"2024-12-11T17:10:50.793",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025217,1733937050803,-156.824474,0.00010958,2,"2024-12-11T17:10:50.803",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025218,1733937050812,-156.824474,0.00010958,2,"2024-12-11T17:10:50.812",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025219,1733937050822,-156.824474,0.00010958,2,"2024-12-11T17:10:50.822",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025220,1733937050831,-156.824474,0.00010958,2,"2024-12-11T17:10:50.831",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025221,1733937050841,-156.824474,0.00010958,2,"2024-12-11T17:10:50.841",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025222,1733937050851,-156.824474,0.00010958,2,"2024-12-11T17:10:50.851",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025223,1733937050861,-695.49,0.00010958,2,"2024-12-11T17:10:50.861",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025224,1733937050870,-500.0,0.00010958,2,"2024-12-11T17:10:50.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025225,1733937050881,-500.0,0.00010958,2,"2024-12-11T17:10:50.881",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025226,1733937050891,-637.53,0.00010958,2,"2024-12-11T17:10:50.891",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025227,1733937050900,-501.53696903,0.00010958,2,"2024-12-11T17:10:50.900",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025228,1733937050909,-500.0,0.00010958,2,"2024-12-11T17:10:50.909",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025229,1733937050919,-500.0,0.00010958,2,"2024-12-11T17:10:50.919",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025230,1733937050929,-500.0,0.00010958,2,"2024-12-11T17:10:50.929",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025231,1733937050938,-500.0,0.00010958,2,"2024-12-11T17:10:50.938",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025232,1733937050948,-500.0,0.00010958,2,"2024-12-11T17:10:50.948",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025233,1733937050958,-500.0,0.00010958,2,"2024-12-11T17:10:50.958",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025234,1733937050968,-500.0,0.00010958,2,"2024-12-11T17:10:50.968",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025235,1733937050978,-500.0,0.00010958,2,"2024-12-11T17:10:50.978",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025236,1733937050991,-500.0,0.00010958,2,"2024-12-11T17:10:50.991",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025237,1733937051001,-154.941874,0.00010958,2,"2024-12-11T17:10:51.001",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025238,1733937051011,-154.941874,0.00010958,2,"2024-12-11T17:10:51.011",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025239,1733937051021,-154.941874,0.00010958,2,"2024-12-11T17:10:51.021",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025240,1733937051031,-154.941874,0.00010958,2,"2024-12-11T17:10:51.031",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025241,1733937051041,-154.941874,0.00010958,2,"2024-12-11T17:10:51.041",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025242,1733937051051,-154.941874,0.00010958,2,"2024-12-11T17:10:51.051",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025243,1733937051061,-154.941874,0.00010958,2,"2024-12-11T17:10:51.061",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025244,1733937051071,-287.681784,0.00010958,2,"2024-12-11T17:10:51.071",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025245,1733937051081,-154.941874,0.00010958,2,"2024-12-11T17:10:51.081",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025246,1733937051091,-287.681784,0.00010958,2,"2024-12-11T17:10:51.091",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025247,1733937051100,-287.681784,0.00010958,2,"2024-12-11T17:10:51.100",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025248,1733937051110,-500.0,0.00010958,2,"2024-12-11T17:10:51.110",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025249,1733937051119,-287.681784,0.00010958,2,"2024-12-11T17:10:51.119",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025250,1733937051129,-287.681784,0.00010958,2,"2024-12-11T17:10:51.129",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025251,1733937051139,-287.681784,0.00010958,2,"2024-12-11T17:10:51.139",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025252,1733937051148,-287.681784,0.00010958,2,"2024-12-11T17:10:51.148",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025253,1733937051158,-287.681784,0.00010958,2,"2024-12-11T17:10:51.158",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025254,1733937051167,-287.681784,0.00010958,2,"2024-12-11T17:10:51.167",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025255,1733937051177,-500.0,0.00010958,2,"2024-12-11T17:10:51.177",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025256,1733937051187,-447.01,0.00010958,2,"2024-12-11T17:10:51.187",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025257,1733937051196,-500.0,0.00010958,2,"2024-12-11T17:10:51.196",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025258,1733937051205,-500.0,0.00010958,2,"2024-12-11T17:10:51.205",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025259,1733937051215,-500.0,0.00010958,2,"2024-12-11T17:10:51.215",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025260,1733937051224,-500.0,0.00010958,2,"2024-12-11T17:10:51.224",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025261,1733937051235,-500.0,0.00010958,2,"2024-12-11T17:10:51.235",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025262,1733937051244,-500.0,0.00010958,2,"2024-12-11T17:10:51.244",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025263,1733937051253,-907.74,0.00010958,2,"2024-12-11T17:10:51.253",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025264,1733937051263,-500.0,0.00010958,2,"2024-12-11T17:10:51.263",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025265,1733937051272,-500.0,0.00010958,2,"2024-12-11T17:10:51.272",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025266,1733937051281,-500.0,0.00010958,2,"2024-12-11T17:10:51.281",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025267,1733937051290,-500.0,0.00010958,2,"2024-12-11T17:10:51.290",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025268,1733937051303,-500.0,0.00010958,2,"2024-12-11T17:10:51.303",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025269,1733937051312,-500.0,0.00010958,2,"2024-12-11T17:10:51.312",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025270,1733937051321,-543.69,0.00010958,2,"2024-12-11T17:10:51.321",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025271,1733937051330,-500.0,0.00010958,2,"2024-12-11T17:10:51.330",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025272,1733937051340,-330.28,0.00010958,2,"2024-12-11T17:10:51.340",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025273,1733937051349,-508.77,0.00010958,2,"2024-12-11T17:10:51.349",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025274,1733937051358,-500.0,0.00010958,2,"2024-12-11T17:10:51.358",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025275,1733937051368,-150.0,0.00010959,2,"2024-12-11T17:10:51.368",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025276,1733937051381,-200.0,0.00010962,2,"2024-12-11T17:10:51.381",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025277,1733937051390,-152.83936699,0.00010965,2,"2024-12-11T17:10:51.390",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025278,1733937051399,-2274.015,0.00010978,2,"2024-12-11T17:10:51.399",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025279,1733937051409,-174.663,0.00010978,2,"2024-12-11T17:10:51.409",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025280,1733937051418,-152.83936699,0.00010982,2,"2024-12-11T17:10:51.418",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025281,1733937051428,-500.0,0.00010999,2,"2024-12-11T17:10:51.428",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025282,1733937051437,-500.0,0.00010999,2,"2024-12-11T17:10:51.437",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025283,1733937051446,-500.0,0.00010999,2,"2024-12-11T17:10:51.446",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025284,1733937051455,-500.0,0.00010999,2,"2024-12-11T17:10:51.455",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025285,1733937051466,-500.0,0.00010999,2,"2024-12-11T17:10:51.466",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025286,1733937051475,-423.81,0.00010999,2,"2024-12-11T17:10:51.475",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025287,1733937051487,-907.74,0.00010999,2,"2024-12-11T17:10:51.487",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025288,1733937051496,-500.0,0.00010999,2,"2024-12-11T17:10:51.496",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025289,1733937051505,-51250.16653772,0.00011,2,"2024-12-11T17:10:51.505",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025290,1733937051525,-981.3015826,0.00011,2,"2024-12-11T17:10:51.525",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025291,1733937051547,-500.0,0.00011,2,"2024-12-11T17:10:51.547",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025292,1733937075329,2800.0,8.438e-05,2,"2024-12-11T17:11:15.329",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025293,1733937094514,1100.0,8.438e-05,2,"2024-12-11T17:11:34.514",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025295,1733937758186,250.0,0.0002,120,"2024-12-11T17:22:38.186",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025296,1733937830004,1064.95,8.219e-05,2,"2024-12-11T17:23:50.004",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025315,1733938231844,-412.84,9.76e-05,2,"2024-12-11T17:30:31.844",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025316,1733938231855,-4997.39184474,9.808e-05,2,"2024-12-11T17:30:31.855",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025317,1733938231865,-2800.0,9.808e-05,2,"2024-12-11T17:30:31.865",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025318,1733938231875,-1100.0,9.808e-05,2,"2024-12-11T17:30:31.875",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025319,1733938231885,-308.88,9.821e-05,2,"2024-12-11T17:30:31.885",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025320,1733938231894,-200.0,9.849e-05,2,"2024-12-11T17:30:31.894",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025321,1733938231903,-676.69,9.863e-05,2,"2024-12-11T17:30:31.903",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025322,1733938231912,-150.0,9.869e-05,2,"2024-12-11T17:30:31.912",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025323,1733938231922,-300.0,9.869e-05,2,"2024-12-11T17:30:31.922",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025324,1733938231931,-18910.89770764,9.87e-05,2,"2024-12-11T17:30:31.931",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025325,1733938231945,-156366.21701534,9.87e-05,2,"2024-12-11T17:30:31.945",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025326,1733938231954,-250.0,9.884e-05,2,"2024-12-11T17:30:31.954",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025327,1733938231964,-1000.0,9.926e-05,2,"2024-12-11T17:30:31.964",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025328,1733938231973,-250.0,9.97e-05,2,"2024-12-11T17:30:31.973",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025329,1733938231982,-250.0,0.0001,2,"2024-12-11T17:30:31.982",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025330,1733938231992,-787.16,0.00010044,2,"2024-12-11T17:30:31.992",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025331,1733938232002,-23900.0,0.00010057,2,"2024-12-11T17:30:32.002",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025332,1733938232012,-648.17,0.00010137,2,"2024-12-11T17:30:32.012",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025333,1733938232022,-676.69,0.00010228,2,"2024-12-11T17:30:32.022",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025334,1733938232032,-582.276,0.0001045,2,"2024-12-11T17:30:32.032",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025335,1733938232042,-1064.95,0.0001047,2,"2024-12-11T17:30:32.042",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025336,1733938232051,-150.0,0.00010551,2,"2024-12-11T17:30:32.051",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025337,1733938232060,-676.69,0.00010593,2,"2024-12-11T17:30:32.060",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025338,1733938232070,-150.932615,0.00010656,2,"2024-12-11T17:30:32.070",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025339,1733938232079,-150.0,0.00010666,2,"2024-12-11T17:30:32.079",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025340,1733938232088,-1964.69446158,0.000107,2,"2024-12-11T17:30:32.088",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025341,1733938232098,-150.0,0.00010782,2,"2024-12-11T17:30:32.098",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025342,1733938232107,-200.0,0.00010799,2,"2024-12-11T17:30:32.107",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025343,1733938232116,-200.0,0.00010799,2,"2024-12-11T17:30:32.116",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025344,1733938232126,-150.0,0.00010854,2,"2024-12-11T17:30:32.126",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025345,1733938232136,-420.0,0.00010856,2,"2024-12-11T17:30:32.136",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025346,1733938232146,-150.0,0.00010865,2,"2024-12-11T17:30:32.146",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025347,1733938232155,-150.0,0.00010873,2,"2024-12-11T17:30:32.155",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025348,1733938232165,-150.0,0.00010877,2,"2024-12-11T17:30:32.165",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025349,1733938232174,-152.83936699,0.000109,2,"2024-12-11T17:30:32.174",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025350,1733938232183,-150.0,0.00010915,2,"2024-12-11T17:30:32.183",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025351,1733938232192,-679.694,0.00010927,2,"2024-12-11T17:30:32.192",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025352,1733938232202,-150.0,0.00010927,2,"2024-12-11T17:30:32.202",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025353,1733938232211,-634.0,0.00010927,2,"2024-12-11T17:30:32.211",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025354,1733938232220,-322.19,0.00010927,2,"2024-12-11T17:30:32.220",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025355,1733938232230,-1939.9,0.00010932,14,"2024-12-11T17:30:32.230",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025356,1733938232239,-1440.652736,0.00010954,2,"2024-12-11T17:30:32.239",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025358,1733938232249,-676.69,0.00010958,2,"2024-12-11T17:30:32.249",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025360,1733938232258,-500.0,0.00010958,2,"2024-12-11T17:30:32.258",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025362,1733938232268,-500.0,0.00010958,2,"2024-12-11T17:30:32.268",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025364,1733938232277,-502.58501811,0.00010958,2,"2024-12-11T17:30:32.277",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025366,1733938232286,-574.33365712,0.00010958,2,"2024-12-11T17:30:32.286",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025368,1733938232296,-500.0,0.00010958,2,"2024-12-11T17:30:32.296",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025370,1733938232306,-417.77373224,0.00010958,2,"2024-12-11T17:30:32.306",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025372,1733938232316,-300.57889565,0.00010958,2,"2024-12-11T17:30:32.316",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025374,1733938232325,-500.0,0.00010958,2,"2024-12-11T17:30:32.325",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025376,1733938232335,-616.50419119,0.00010958,2,"2024-12-11T17:30:32.335",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025378,1733938232344,-500.0,0.00010958,2,"2024-12-11T17:30:32.344",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025380,1733938232353,-500.0,0.00010958,2,"2024-12-11T17:30:32.353",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025382,1733938232363,-500.0,0.00010958,2,"2024-12-11T17:30:32.363",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025383,1733938232372,-500.0,0.00010958,2,"2024-12-11T17:30:32.372",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025384,1733938232382,-500.0,0.00010958,2,"2024-12-11T17:30:32.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025385,1733938232392,-500.0,0.00010958,2,"2024-12-11T17:30:32.392",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025386,1733938232401,-500.05100123,0.00010958,2,"2024-12-11T17:30:32.401",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025388,1733938232411,-150.0,0.00010958,2,"2024-12-11T17:30:32.411",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025390,1733938232420,-500.0,0.00010958,2,"2024-12-11T17:30:32.420",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025391,1733938232430,-500.0,0.00010958,2,"2024-12-11T17:30:32.430",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025392,1733938232439,-500.0,0.00010958,2,"2024-12-11T17:30:32.439",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025393,1733938232451,-500.0,0.00010958,2,"2024-12-11T17:30:32.451",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025394,1733938232460,-431.49112392,0.00010958,2,"2024-12-11T17:30:32.460",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025395,1733938232473,-68.50887608,0.00010958,2,"2024-12-11T17:30:32.473",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025396,1733938232483,-500.0,0.00010958,2,"2024-12-11T17:30:32.483",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025397,1733938232492,-500.0,0.00010958,2,"2024-12-11T17:30:32.492",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025398,1733938232502,-514.35,0.00010958,2,"2024-12-11T17:30:32.502",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025399,1733938232511,-447.07688301,0.00010958,2,"2024-12-11T17:30:32.511",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025400,1733938232521,-500.0,0.00010958,2,"2024-12-11T17:30:32.521",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025401,1733938232531,-500.0,0.00010958,2,"2024-12-11T17:30:32.531",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025402,1733938232540,-260.62,0.00010958,2,"2024-12-11T17:30:32.540",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025403,1733938232549,-749.68,0.00010958,2,"2024-12-11T17:30:32.549",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025404,1733938232560,-500.0,0.00010958,2,"2024-12-11T17:30:32.560",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025405,1733938232569,-500.0,0.00010958,2,"2024-12-11T17:30:32.569",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025406,1733938232579,-558.06469887,0.00010958,2,"2024-12-11T17:30:32.579",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025407,1733938232588,-500.0,0.00010958,2,"2024-12-11T17:30:32.588",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025408,1733938232599,-521.03,0.00010958,2,"2024-12-11T17:30:32.599",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025409,1733938232608,-500.0,0.00010958,2,"2024-12-11T17:30:32.608",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025410,1733938232618,-521.03,0.00010958,2,"2024-12-11T17:30:32.618",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025411,1733938232627,-500.0,0.00010958,2,"2024-12-11T17:30:32.627",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025412,1733938232636,-392.57592036,0.00010958,2,"2024-12-11T17:30:32.636",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025413,1733938232646,-1198.93,0.00010958,2,"2024-12-11T17:30:32.646",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025414,1733938232655,-1198.93,0.00010958,2,"2024-12-11T17:30:32.655",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025415,1733938232665,-1355.39,0.00010958,2,"2024-12-11T17:30:32.665",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025416,1733938232680,-1355.39,0.00010958,2,"2024-12-11T17:30:32.680",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025417,1733938232690,-500.0,0.00010958,2,"2024-12-11T17:30:32.690",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025418,1733938232706,-305.9,0.00010958,2,"2024-12-11T17:30:32.706",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025419,1733938232720,-500.0,0.00010958,2,"2024-12-11T17:30:32.720",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025420,1733938232730,-489.99060328,0.00010958,2,"2024-12-11T17:30:32.730",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025421,1733938232739,-500.0,0.00010958,2,"2024-12-11T17:30:32.739",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025422,1733938232750,-194.71,0.00010958,2,"2024-12-11T17:30:32.750",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025423,1733938232760,-500.0,0.00010958,2,"2024-12-11T17:30:32.760",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025424,1733938232769,-169.42931965,0.00010958,2,"2024-12-11T17:30:32.769",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025425,1733938232779,-500.0,0.00010958,2,"2024-12-11T17:30:32.779",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025426,1733938232789,-500.0,0.00010958,2,"2024-12-11T17:30:32.789",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025427,1733938232799,-500.0,0.00010958,2,"2024-12-11T17:30:32.799",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025428,1733938232808,-500.0,0.00010958,2,"2024-12-11T17:30:32.808",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025429,1733938232819,-500.0,0.00010958,2,"2024-12-11T17:30:32.819",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025430,1733938232829,-500.0,0.00010958,2,"2024-12-11T17:30:32.829",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025431,1733938232839,-500.0,0.00010958,2,"2024-12-11T17:30:32.839",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025432,1733938232850,-500.0,0.00010958,2,"2024-12-11T17:30:32.850",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025433,1733938232860,-500.24928784,0.00010958,2,"2024-12-11T17:30:32.860",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025434,1733938232870,-500.0,0.00010958,2,"2024-12-11T17:30:32.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025435,1733938232879,-500.0,0.00010958,2,"2024-12-11T17:30:32.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025436,1733938232889,-500.0,0.00010958,2,"2024-12-11T17:30:32.889",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025437,1733938232898,-500.0,0.00010958,2,"2024-12-11T17:30:32.898",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025438,1733938232908,-500.0,0.00010958,2,"2024-12-11T17:30:32.908",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025439,1733938232917,-500.0,0.00010958,2,"2024-12-11T17:30:32.917",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025440,1733938232926,-500.0,0.00010958,2,"2024-12-11T17:30:32.926",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025441,1733938232936,-500.0,0.00010958,2,"2024-12-11T17:30:32.936",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025442,1733938232948,-500.0,0.00010958,2,"2024-12-11T17:30:32.948",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025443,1733938232958,-500.0,0.00010958,2,"2024-12-11T17:30:32.958",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025444,1733938232967,-500.0,0.00010958,2,"2024-12-11T17:30:32.967",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025445,1733938232977,-500.0,0.00010958,2,"2024-12-11T17:30:32.977",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025446,1733938232986,-500.0,0.00010958,2,"2024-12-11T17:30:32.986",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025447,1733938232996,-500.0,0.00010958,2,"2024-12-11T17:30:32.996",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025448,1733938233006,-500.0,0.00010958,2,"2024-12-11T17:30:33.006",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025449,1733938233015,-500.0,0.00010958,2,"2024-12-11T17:30:33.015",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025450,1733938233026,-500.0,0.00010958,2,"2024-12-11T17:30:33.026",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025451,1733938233036,-500.0,0.00010958,2,"2024-12-11T17:30:33.036",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025452,1733938233045,-500.0,0.00010958,2,"2024-12-11T17:30:33.045",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025453,1733938233055,-500.0,0.00010958,2,"2024-12-11T17:30:33.055",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025454,1733938233065,-500.0,0.00010958,2,"2024-12-11T17:30:33.065",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025455,1733938233075,-500.0,0.00010958,2,"2024-12-11T17:30:33.075",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025456,1733938233085,-500.0,0.00010958,2,"2024-12-11T17:30:33.085",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025457,1733938233095,-500.0,0.00010958,2,"2024-12-11T17:30:33.095",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025458,1733938233105,-500.0,0.00010958,2,"2024-12-11T17:30:33.105",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025459,1733938233115,-500.0,0.00010958,2,"2024-12-11T17:30:33.115",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025460,1733938233126,-500.0,0.00010958,2,"2024-12-11T17:30:33.126",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025461,1733938233136,-500.0,0.00010958,2,"2024-12-11T17:30:33.136",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025462,1733938233146,-500.0,0.00010958,2,"2024-12-11T17:30:33.146",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025463,1733938233156,-507.75,0.00010958,2,"2024-12-11T17:30:33.156",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025464,1733938233166,-500.0,0.00010958,2,"2024-12-11T17:30:33.166",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025465,1733938233176,-500.0,0.00010958,2,"2024-12-11T17:30:33.176",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025466,1733938233185,-500.0,0.00010958,2,"2024-12-11T17:30:33.185",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025467,1733938233196,-500.0,0.00010958,2,"2024-12-11T17:30:33.196",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025468,1733938233206,-229.72348562,0.00010958,2,"2024-12-11T17:30:33.206",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025469,1733938233216,-500.0,0.00010958,2,"2024-12-11T17:30:33.216",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025470,1733938233226,-500.0,0.00010958,2,"2024-12-11T17:30:33.226",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025471,1733938233236,-500.0,0.00010958,2,"2024-12-11T17:30:33.236",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025472,1733938233247,-500.0,0.00010958,2,"2024-12-11T17:30:33.247",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025473,1733938233257,-500.0,0.00010958,2,"2024-12-11T17:30:33.257",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025474,1733938233267,-500.0,0.00010958,2,"2024-12-11T17:30:33.267",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025475,1733938233277,-500.0,0.00010958,2,"2024-12-11T17:30:33.277",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025476,1733938233287,-500.0,0.00010958,2,"2024-12-11T17:30:33.287",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025477,1733938233296,-500.0,0.00010958,2,"2024-12-11T17:30:33.296",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025478,1733938233307,-500.0,0.00010958,2,"2024-12-11T17:30:33.307",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025479,1733938233317,-500.0,0.00010958,2,"2024-12-11T17:30:33.317",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025480,1733938233327,-500.0,0.00010958,2,"2024-12-11T17:30:33.327",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025481,1733938233337,-500.0,0.00010958,2,"2024-12-11T17:30:33.337",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025482,1733938233347,-500.0,0.00010958,2,"2024-12-11T17:30:33.347",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025483,1733938233357,-500.0,0.00010958,2,"2024-12-11T17:30:33.357",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025484,1733938233367,-500.0,0.00010958,2,"2024-12-11T17:30:33.367",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025485,1733938233377,-500.0,0.00010958,2,"2024-12-11T17:30:33.377",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025486,1733938233387,-500.0,0.00010958,2,"2024-12-11T17:30:33.387",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025487,1733938233398,-500.0,0.00010958,2,"2024-12-11T17:30:33.398",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025488,1733938233409,-500.0,0.00010958,2,"2024-12-11T17:30:33.409",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025489,1733938233419,-500.0,0.00010958,2,"2024-12-11T17:30:33.419",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025490,1733938233430,-500.0,0.00010958,2,"2024-12-11T17:30:33.430",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025491,1733938233440,-500.0,0.00010958,2,"2024-12-11T17:30:33.440",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025492,1733938233454,-648.48544938,0.00010958,2,"2024-12-11T17:30:33.454",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025493,1733938233464,-500.0,0.00010958,2,"2024-12-11T17:30:33.464",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025494,1733938233474,-500.0,0.00010958,2,"2024-12-11T17:30:33.474",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025495,1733938233483,-500.0,0.00010958,2,"2024-12-11T17:30:33.483",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025496,1733938233493,-150.0,0.00010959,2,"2024-12-11T17:30:33.493",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025497,1733938233504,-2255.149,0.00010959,2,"2024-12-11T17:30:33.504",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025498,1733938233514,-176.655,0.00010959,2,"2024-12-11T17:30:33.514",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025499,1733938233524,-150.0,0.00010959,2,"2024-12-11T17:30:33.524",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025500,1733938233534,-2354.52032986,0.00010969,2,"2024-12-11T17:30:33.534",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025501,1733938233544,-33389.46010969,0.00010969,2,"2024-12-11T17:30:33.544",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025502,1733938233554,-2354.52032986,0.00010969,2,"2024-12-11T17:30:33.554",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025503,1733938233564,-200.0,0.00010969,2,"2024-12-11T17:30:33.564",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025504,1733938233574,-23152.5105665,0.0001097,2,"2024-12-11T17:30:33.574",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025505,1733938233587,-1898.50007496,0.0001097,2,"2024-12-11T17:30:33.587",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025506,1733938233600,-3992.15130089,0.0001097,2,"2024-12-11T17:30:33.600",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025507,1733938233611,-1975.23713347,0.0001097,2,"2024-12-11T17:30:33.611",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025508,1733938233628,-2873.97695571,0.0001097,2,"2024-12-11T17:30:33.628",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025509,1733938233637,-589.68984714,0.0001097,2,"2024-12-11T17:30:33.637",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025510,1733938233651,-1764.83048272,0.0001097,2,"2024-12-11T17:30:33.651",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025511,1733938233661,-8313.16951728,0.00010972,2,"2024-12-11T17:30:33.661",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025512,1733938233683,-5627.9872824,0.00010972,2,"2024-12-11T17:30:33.683",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025513,1733938233696,-183.9756403,0.00010972,2,"2024-12-11T17:30:33.696",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025514,1733938233706,-190.5922381,0.00010972,2,"2024-12-11T17:30:33.706",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025515,1733938233726,-2163.92809176,0.00010972,2,"2024-12-11T17:30:33.726",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025516,1733938233735,-1603.54109452,0.00010973,2,"2024-12-11T17:30:33.735",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025517,1733938233746,-430.3060735,0.00010973,2,"2024-12-11T17:30:33.746",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025518,1733938233756,-2354.52032986,0.00010974,2,"2024-12-11T17:30:33.756",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025519,1733938233766,-4909.49177489,0.00010974,2,"2024-12-11T17:30:33.766",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025520,1733938233782,-741.40042407,0.00010974,2,"2024-12-11T17:30:33.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025521,1733938233792,-33892.37603153,0.00010976,2,"2024-12-11T17:30:33.792",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025522,1733938233802,-1603.54109452,0.00010977,2,"2024-12-11T17:30:33.802",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025523,1733938233813,-2389.31844984,0.00010978,2,"2024-12-11T17:30:33.813",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025524,1733938237660,-1971.58,9.956e-05,2,"2024-12-11T17:30:37.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025525,1733938237676,-504.0422,9.956e-05,2,"2024-12-11T17:30:37.676",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025526,1733938237687,-1098.0,0.00010927,2,"2024-12-11T17:30:37.687",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025527,1733938237697,-10680.76538099,0.00010978,2,"2024-12-11T17:30:37.697",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025528,1733938237715,-1771.28400005,0.00010978,2,"2024-12-11T17:30:37.715",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025529,1733938237726,-1979.662167,0.00010978,2,"2024-12-11T17:30:37.726",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025530,1733938237738,-2198.98756785,0.00010978,2,"2024-12-11T17:30:37.738",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025531,1733938237751,-803.95605838,0.00010978,2,"2024-12-11T17:30:37.751",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025532,1733938237764,-394.999986,0.00010978,2,"2024-12-11T17:30:37.764",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025533,1733938237775,-5031.36713102,0.00010978,2,"2024-12-11T17:30:37.775",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025534,1733938237787,-997.3483162,0.00010978,2,"2024-12-11T17:30:37.787",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025535,1733938237838,-7141.77105236,0.00010978,2,"2024-12-11T17:30:37.838",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025536,1733938237847,-430.3060735,0.00010978,2,"2024-12-11T17:30:37.847",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025537,1733938237856,-14125.13243998,0.00010978,2,"2024-12-11T17:30:37.856",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025538,1733938237866,-33389.46010969,0.00010978,2,"2024-12-11T17:30:37.866",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025539,1733938237875,-33389.46010969,0.00010979,2,"2024-12-11T17:30:37.875",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025540,1733938237885,-412.84,0.0001098,2,"2024-12-11T17:30:37.885",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025541,1733938237895,-33892.37603153,0.0001098,2,"2024-12-11T17:30:37.895",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025542,1733938237904,-5000.0,0.0001098,2,"2024-12-11T17:30:37.904",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025543,1733938237914,-5650.89219896,0.0001098,2,"2024-12-11T17:30:37.914",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025544,1733938237924,-150.0,0.0001098,2,"2024-12-11T17:30:37.924",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025545,1733938237933,-1377.39602517,0.0001098,2,"2024-12-11T17:30:37.933",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025546,1733938237943,-1377.39602517,0.00010981,2,"2024-12-11T17:30:37.943",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025547,1733938237957,-1377.39602517,0.00010981,2,"2024-12-11T17:30:37.957",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025548,1733938237967,-430.3060735,0.00010982,2,"2024-12-11T17:30:37.967",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025549,1733938237977,-14125.13243998,0.00010982,2,"2024-12-11T17:30:37.977",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025550,1733938237986,-430.3060735,0.00010982,2,"2024-12-11T17:30:37.986",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025551,1733938237996,-33892.37603153,0.00010984,2,"2024-12-11T17:30:37.996",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025552,1733938238006,-14125.13243998,0.00010986,2,"2024-12-11T17:30:38.006",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025553,1733938238016,-33389.46010969,0.00010987,2,"2024-12-11T17:30:38.016",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025554,1733938238025,-5650.89219896,0.0001099,2,"2024-12-11T17:30:38.025",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025555,1733938238035,-430.3060735,0.00010991,2,"2024-12-11T17:30:38.035",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025556,1733938238044,-5650.89219896,0.00010991,2,"2024-12-11T17:30:38.044",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025557,1733938238054,-150.0,0.00010991,2,"2024-12-11T17:30:38.054",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025558,1733938238063,-2354.52032986,0.00010992,2,"2024-12-11T17:30:38.063",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025559,1733938238072,-1603.54109452,0.00010992,2,"2024-12-11T17:30:38.072",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025560,1733938238082,-33892.37603153,0.00010992,2,"2024-12-11T17:30:38.082",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025561,1733938238092,-33389.46010969,0.00010993,2,"2024-12-11T17:30:38.092",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025562,1733938238101,-14125.13243998,0.00010994,2,"2024-12-11T17:30:38.101",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025563,1733938238111,-1603.54109452,0.00010996,2,"2024-12-11T17:30:38.111",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025564,1733938238120,-14125.13243998,0.00010996,2,"2024-12-11T17:30:38.120",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025565,1733938238129,-430.3060735,0.00010997,2,"2024-12-11T17:30:38.129",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025566,1733938238138,-5650.89219896,0.00010998,2,"2024-12-11T17:30:38.138",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025567,1733938238148,-5650.89219896,0.00010999,2,"2024-12-11T17:30:38.148",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025568,1733938238158,-33892.37603153,0.00010999,2,"2024-12-11T17:30:38.158",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025569,1733938238167,-160.78684332,0.00010999,2,"2024-12-11T17:30:38.167",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025570,1733938238177,-1603.54109452,0.00010999,2,"2024-12-11T17:30:38.177",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025571,1733938238187,-175.26160334,0.00010999,2,"2024-12-11T17:30:38.187",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025572,1733938238196,-1603.54109452,0.00010999,2,"2024-12-11T17:30:38.196",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025573,1733938238209,-200.0,0.00011,2,"2024-12-11T17:30:38.209",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025574,1733938238218,-200.0,0.00011,2,"2024-12-11T17:30:38.218",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025575,1733938238228,-85666.36734224,0.00011,2,"2024-12-11T17:30:38.228",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025576,1733938238238,-1910.72839,0.00011,2,"2024-12-11T17:30:38.238",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025577,1733938238252,-8269.66827208,0.00011,2,"2024-12-11T17:30:38.252",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025578,1733938238262,-11361.41444143,0.00011,2,"2024-12-11T17:30:38.262",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025579,1733938238273,-400.61491368,0.00011,2,"2024-12-11T17:30:38.273",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025580,1733938238283,-500.0,0.00011011,2,"2024-12-11T17:30:38.283",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025581,1733938238293,-500.0,0.00011011,2,"2024-12-11T17:30:38.293",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025582,1733938238303,-500.0,0.00011011,2,"2024-12-11T17:30:38.303",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025583,1733938238312,-500.0,0.00011011,2,"2024-12-11T17:30:38.312",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025584,1733938238322,-182.742501,0.00011011,2,"2024-12-11T17:30:38.322",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025585,1733938238332,-234.718361,0.00011011,2,"2024-12-11T17:30:38.332",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025586,1733938238342,-500.0,0.00011011,2,"2024-12-11T17:30:38.342",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025587,1733938238352,-234.20395,0.00011011,2,"2024-12-11T17:30:38.352",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025588,1733938238362,-500.0,0.00011011,2,"2024-12-11T17:30:38.362",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025589,1733938238372,-500.0,0.00011011,2,"2024-12-11T17:30:38.372",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025590,1733938238382,-500.0,0.00011011,2,"2024-12-11T17:30:38.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025591,1733938238392,-500.0,0.00011011,2,"2024-12-11T17:30:38.392",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025592,1733938238402,-500.0,0.00011011,2,"2024-12-11T17:30:38.402",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025593,1733938238412,-507.75,0.00011011,2,"2024-12-11T17:30:38.412",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025594,1733938238422,-500.0,0.00011011,2,"2024-12-11T17:30:38.422",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025595,1733938238432,-500.0,0.00011011,2,"2024-12-11T17:30:38.432",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025596,1733938238443,-500.0,0.00011011,2,"2024-12-11T17:30:38.443",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025597,1733938238455,-500.0,0.00011011,2,"2024-12-11T17:30:38.455",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025598,1733938238466,-500.0,0.00011011,2,"2024-12-11T17:30:38.466",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025599,1733938238476,-500.0,0.00011011,2,"2024-12-11T17:30:38.476",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025600,1733938238486,-539.58,0.00011011,2,"2024-12-11T17:30:38.486",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025601,1733938238496,-500.0,0.00011011,2,"2024-12-11T17:30:38.496",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025602,1733938238506,-500.0,0.00011011,2,"2024-12-11T17:30:38.506",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025603,1733938238516,-500.0,0.00011011,2,"2024-12-11T17:30:38.516",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025604,1733938238531,-500.0,0.00011011,2,"2024-12-11T17:30:38.531",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025605,1733938238543,-500.0,0.00011011,2,"2024-12-11T17:30:38.543",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025606,1733938238553,-500.0,0.00011011,2,"2024-12-11T17:30:38.553",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025607,1733938238564,-500.0,0.00011011,2,"2024-12-11T17:30:38.564",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025608,1733938238574,-500.0,0.00011011,2,"2024-12-11T17:30:38.574",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025609,1733938238588,-500.0,0.00011011,2,"2024-12-11T17:30:38.588",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025610,1733938238598,-500.0,0.00011011,2,"2024-12-11T17:30:38.598",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025611,1733938238607,-500.0,0.00011011,2,"2024-12-11T17:30:38.607",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025612,1733938238617,-500.0,0.00011011,2,"2024-12-11T17:30:38.617",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025613,1733938238627,-500.0,0.00011011,2,"2024-12-11T17:30:38.627",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025614,1733938238636,-264.637285,0.00011011,2,"2024-12-11T17:30:38.636",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025615,1733938238646,-500.0,0.00011011,2,"2024-12-11T17:30:38.646",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025616,1733938238656,-545.3,0.00011011,2,"2024-12-11T17:30:38.656",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025617,1733938238665,-500.0,0.00011011,2,"2024-12-11T17:30:38.665",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025618,1733938238675,-500.0,0.00011011,2,"2024-12-11T17:30:38.675",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025619,1733938238688,-500.0,0.00011011,2,"2024-12-11T17:30:38.688",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025620,1733938238699,-500.0,0.00011011,2,"2024-12-11T17:30:38.699",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025621,1733938238709,-500.0,0.00011011,2,"2024-12-11T17:30:38.709",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025622,1733938238720,-500.0,0.00011011,2,"2024-12-11T17:30:38.720",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025623,1733938238731,-200.0,0.00011011,2,"2024-12-11T17:30:38.731",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025624,1733938238740,-500.0,0.00011012,2,"2024-12-11T17:30:38.740",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025625,1733938238751,-500.0,0.00011012,2,"2024-12-11T17:30:38.751",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025626,1733938238763,-590.63555051,0.00011012,2,"2024-12-11T17:30:38.763",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025627,1733938238774,-254.3,0.00011012,2,"2024-12-11T17:30:38.774",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025628,1733938238783,-500.0,0.00011012,2,"2024-12-11T17:30:38.783",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025629,1733938238794,-1272.45,0.00011012,2,"2024-12-11T17:30:38.794",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025630,1733938238804,-500.0,0.00011012,2,"2024-12-11T17:30:38.804",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025631,1733938238814,-500.0,0.00011012,2,"2024-12-11T17:30:38.814",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025632,1733938238824,-500.0,0.00011012,2,"2024-12-11T17:30:38.824",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025633,1733938238833,-500.0,0.00011012,2,"2024-12-11T17:30:38.833",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025634,1733938238843,-1019.15,0.00011012,2,"2024-12-11T17:30:38.843",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025635,1733938238853,-516.42,0.00011012,2,"2024-12-11T17:30:38.853",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025636,1733938238863,-336.74,0.00011012,2,"2024-12-11T17:30:38.863",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025637,1733938238873,-500.0,0.00011012,2,"2024-12-11T17:30:38.873",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025638,1733938238883,-456.08,0.00011012,2,"2024-12-11T17:30:38.883",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025639,1733938238892,-500.0,0.00011012,2,"2024-12-11T17:30:38.892",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025640,1733938238902,-500.0,0.00011012,2,"2024-12-11T17:30:38.902",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025641,1733938238912,-500.0,0.00011012,2,"2024-12-11T17:30:38.912",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025642,1733938238921,-541.01,0.00011012,2,"2024-12-11T17:30:38.921",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025643,1733938238931,-500.0,0.00011012,2,"2024-12-11T17:30:38.931",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025644,1733938238941,-500.0,0.00011012,2,"2024-12-11T17:30:38.941",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025645,1733938238952,-500.0,0.00011012,2,"2024-12-11T17:30:38.952",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025646,1733938238962,-500.0,0.00011012,2,"2024-12-11T17:30:38.962",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025647,1733938238971,-500.0,0.00011012,2,"2024-12-11T17:30:38.971",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025648,1733938238980,-500.0,0.00011012,2,"2024-12-11T17:30:38.980",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025649,1733938238990,-500.0,0.00011012,2,"2024-12-11T17:30:38.990",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025650,1733938239000,-500.0,0.00011012,2,"2024-12-11T17:30:39.000",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025651,1733938239011,-500.0,0.00011012,2,"2024-12-11T17:30:39.011",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025652,1733938239020,-500.0,0.00011012,2,"2024-12-11T17:30:39.020",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025653,1733938239029,-500.0,0.00011012,2,"2024-12-11T17:30:39.029",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025654,1733938239039,-500.0,0.00011012,2,"2024-12-11T17:30:39.039",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025655,1733938239049,-500.0,0.00011012,2,"2024-12-11T17:30:39.049",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025656,1733938239059,-500.0,0.00011012,2,"2024-12-11T17:30:39.059",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025657,1733938239069,-500.0,0.00011012,2,"2024-12-11T17:30:39.069",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025658,1733938239079,-554.91,0.00011012,2,"2024-12-11T17:30:39.079",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025659,1733938239090,-500.0,0.00011012,2,"2024-12-11T17:30:39.090",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025660,1733938239100,-500.0,0.00011012,2,"2024-12-11T17:30:39.100",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025661,1733938239110,-500.0,0.00011012,2,"2024-12-11T17:30:39.110",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025662,1733938239119,-500.0,0.00011012,2,"2024-12-11T17:30:39.119",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025663,1733938239128,-500.0,0.00011012,2,"2024-12-11T17:30:39.128",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025664,1733938239138,-500.0,0.00011012,2,"2024-12-11T17:30:39.138",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025665,1733938239148,-500.0,0.00011012,2,"2024-12-11T17:30:39.148",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025666,1733938239157,-500.0,0.00011012,2,"2024-12-11T17:30:39.157",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025667,1733938239168,-534.79,0.00011012,2,"2024-12-11T17:30:39.168",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025668,1733938239178,-500.0,0.00011012,2,"2024-12-11T17:30:39.178",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025669,1733938239188,-500.0,0.00011012,2,"2024-12-11T17:30:39.188",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025670,1733938239199,-521.03,0.00011012,2,"2024-12-11T17:30:39.199",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025671,1733938239216,-1198.93,0.00011012,2,"2024-12-11T17:30:39.216",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025672,1733938239226,-500.0,0.00011012,2,"2024-12-11T17:30:39.226",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025673,1733938239236,-1355.39,0.00011012,2,"2024-12-11T17:30:39.236",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025674,1733938239245,-500.0,0.00011012,2,"2024-12-11T17:30:39.245",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025675,1733938239255,-196.44,0.00011012,2,"2024-12-11T17:30:39.255",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025676,1733938239265,-500.0,0.00011012,2,"2024-12-11T17:30:39.265",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025677,1733938239278,-609.14098643,0.00011012,2,"2024-12-11T17:30:39.278",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025678,1733938239288,-500.0,0.00011012,2,"2024-12-11T17:30:39.288",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025679,1733938239298,-500.0,0.00011012,2,"2024-12-11T17:30:39.298",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025680,1733938239307,-500.0,0.00011012,2,"2024-12-11T17:30:39.307",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025681,1733938239317,-500.0,0.00011012,2,"2024-12-11T17:30:39.317",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025682,1733938239326,-500.0,0.00011012,2,"2024-12-11T17:30:39.326",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025683,1733938239336,-500.0,0.00011012,2,"2024-12-11T17:30:39.336",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025684,1733938239347,-500.0,0.00011012,2,"2024-12-11T17:30:39.347",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025685,1733938239356,-500.0,0.00011012,2,"2024-12-11T17:30:39.356",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025686,1733938239365,-500.0,0.00011012,2,"2024-12-11T17:30:39.365",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025687,1733938239374,-500.0,0.00011012,2,"2024-12-11T17:30:39.374",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025688,1733938239383,-500.0,0.00011012,2,"2024-12-11T17:30:39.383",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025689,1733938239393,-500.0,0.00011012,2,"2024-12-11T17:30:39.393",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025690,1733938239402,-500.0,0.00011012,2,"2024-12-11T17:30:39.402",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025691,1733938239412,-500.0,0.00011012,2,"2024-12-11T17:30:39.412",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025692,1733938239422,-500.0,0.00011012,2,"2024-12-11T17:30:39.422",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025693,1733938239433,-500.0,0.00011012,2,"2024-12-11T17:30:39.433",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025694,1733938239442,-500.0,0.00011012,2,"2024-12-11T17:30:39.442",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025695,1733938239452,-500.0,0.00011012,2,"2024-12-11T17:30:39.452",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025696,1733938239462,-500.0,0.00011012,2,"2024-12-11T17:30:39.462",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025697,1733938239472,-500.0,0.00011012,2,"2024-12-11T17:30:39.472",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025698,1733938239483,-500.0,0.00011012,2,"2024-12-11T17:30:39.483",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025699,1733938239493,-500.0,0.00011012,2,"2024-12-11T17:30:39.493",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025702,1733938239688,-500.0,0.00011012,2,"2024-12-11T17:30:39.688",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025703,1733938239699,-500.0,0.00011012,2,"2024-12-11T17:30:39.699",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025704,1733938239711,-284.56486216,0.00011012,2,"2024-12-11T17:30:39.711",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025705,1733938239721,-500.0,0.00011012,2,"2024-12-11T17:30:39.721",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025706,1733938239731,-500.0,0.00011012,2,"2024-12-11T17:30:39.731",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025707,1733938239741,-500.0,0.00011012,2,"2024-12-11T17:30:39.741",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025708,1733938239751,-500.0,0.00011012,2,"2024-12-11T17:30:39.751",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025709,1733938239761,-500.0,0.00011012,2,"2024-12-11T17:30:39.761",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025710,1733938239770,-500.0,0.00011012,2,"2024-12-11T17:30:39.770",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025711,1733938239779,-500.0,0.00011012,2,"2024-12-11T17:30:39.779",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025712,1733938239788,-500.0,0.00011012,2,"2024-12-11T17:30:39.788",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025713,1733938239798,-500.0,0.00011012,2,"2024-12-11T17:30:39.798",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025714,1733938239808,-500.0,0.00011012,2,"2024-12-11T17:30:39.808",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025715,1733938239818,-500.0,0.00011014,2,"2024-12-11T17:30:39.818",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025716,1733938239827,-150.0,0.00011014,2,"2024-12-11T17:30:39.827",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025717,1733938239837,-150.0,0.00011039,2,"2024-12-11T17:30:39.837",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025718,1733938239847,-1179.0,0.00011041,2,"2024-12-11T17:30:39.847",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025719,1733938239856,-227.4855823,0.00011046,2,"2024-12-11T17:30:39.856",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025720,1733938239866,-256.0,0.0001106,2,"2024-12-11T17:30:39.866",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025721,1733938239875,-500.0,0.00011067,2,"2024-12-11T17:30:39.875",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025722,1733938239885,-500.0,0.00011067,2,"2024-12-11T17:30:39.885",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025723,1733938239894,-500.0,0.00011067,2,"2024-12-11T17:30:39.894",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025724,1733938239904,-261.41,0.00011067,2,"2024-12-11T17:30:39.904",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025725,1733938239914,-537.91,0.00011067,2,"2024-12-11T17:30:39.914",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025726,1733938239923,-197.73,0.00011067,2,"2024-12-11T17:30:39.923",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025727,1733938239932,-407.8398205,0.00011067,2,"2024-12-11T17:30:39.932",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025728,1733938239942,-500.0,0.00011067,2,"2024-12-11T17:30:39.942",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025729,1733938239952,-500.0,0.00011067,2,"2024-12-11T17:30:39.952",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025730,1733938239962,-500.0,0.00011067,2,"2024-12-11T17:30:39.962",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025731,1733938239972,-962.74,0.00011067,2,"2024-12-11T17:30:39.972",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025732,1733938239982,-500.0,0.00011067,2,"2024-12-11T17:30:39.982",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025733,1733938239992,-500.0,0.00011067,2,"2024-12-11T17:30:39.992",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025734,1733938240001,-500.0,0.00011067,2,"2024-12-11T17:30:40.001",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025735,1733938240011,-832.1,0.00011067,2,"2024-12-11T17:30:40.011",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025736,1733938240020,-500.0,0.00011067,2,"2024-12-11T17:30:40.020",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025737,1733938240030,-500.0,0.00011067,2,"2024-12-11T17:30:40.030",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025738,1733938240039,-500.0,0.00011067,2,"2024-12-11T17:30:40.039",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025739,1733938240049,-500.0,0.00011067,2,"2024-12-11T17:30:40.049",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025740,1733938240059,-500.0,0.00011067,2,"2024-12-11T17:30:40.059",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025741,1733938240069,-500.0,0.00011067,2,"2024-12-11T17:30:40.069",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025742,1733938240079,-500.0,0.00011067,2,"2024-12-11T17:30:40.079",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025743,1733938240088,-188.9575709,0.00011067,2,"2024-12-11T17:30:40.088",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025744,1733938240098,-500.0,0.00011067,2,"2024-12-11T17:30:40.098",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025745,1733938240108,-500.0,0.00011067,2,"2024-12-11T17:30:40.108",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025746,1733938240118,-500.0,0.00011067,2,"2024-12-11T17:30:40.118",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025747,1733938240128,-411.5093283,0.00011067,2,"2024-12-11T17:30:40.128",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025748,1733938240137,-500.0,0.00011067,2,"2024-12-11T17:30:40.137",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025749,1733938240147,-500.0,0.00011067,2,"2024-12-11T17:30:40.147",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025750,1733938240156,-3091.05,0.00011067,2,"2024-12-11T17:30:40.156",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025751,1733938240166,-648.6,0.00011067,2,"2024-12-11T17:30:40.166",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025752,1733938240175,-500.0,0.00011067,2,"2024-12-11T17:30:40.175",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025753,1733938240185,-500.0,0.00011067,2,"2024-12-11T17:30:40.185",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025754,1733938240195,-1321.76,0.00011067,2,"2024-12-11T17:30:40.195",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025755,1733938240207,-500.0,0.00011067,2,"2024-12-11T17:30:40.207",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025756,1733938240216,-728.61,0.00011067,2,"2024-12-11T17:30:40.216",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025757,1733938240226,-500.0,0.00011067,2,"2024-12-11T17:30:40.226",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025758,1733938240235,-500.0,0.00011067,2,"2024-12-11T17:30:40.235",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025759,1733938240245,-1039.18,0.00011067,2,"2024-12-11T17:30:40.245",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025760,1733938240255,-500.0,0.00011067,2,"2024-12-11T17:30:40.255",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025761,1733938240264,-666.51,0.00011067,2,"2024-12-11T17:30:40.264",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025762,1733938240273,-500.0,0.00011067,2,"2024-12-11T17:30:40.273",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025763,1733938240283,-610.97,0.00011067,2,"2024-12-11T17:30:40.283",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025764,1733938240293,-500.0,0.00011067,2,"2024-12-11T17:30:40.293",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025765,1733938240303,-500.0,0.00011067,2,"2024-12-11T17:30:40.303",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025766,1733938240312,-500.0,0.00011067,2,"2024-12-11T17:30:40.312",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025767,1733938240322,-26673.0,0.00011068,2,"2024-12-11T17:30:40.322",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025768,1733938240332,-11575.0,0.00011068,2,"2024-12-11T17:30:40.332",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025769,1733938240341,-2276.0,0.00011068,2,"2024-12-11T17:30:40.341",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025770,1733938240351,-850.0,0.00011068,2,"2024-12-11T17:30:40.351",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025771,1733938240361,-1958.0,0.00011068,2,"2024-12-11T17:30:40.361",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025772,1733938240371,-500.0,0.00011073,2,"2024-12-11T17:30:40.371",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025773,1733938240381,-500.0,0.00011079,2,"2024-12-11T17:30:40.381",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025774,1733938240391,-500.0,0.00011079,2,"2024-12-11T17:30:40.391",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025775,1733938240400,-500.0,0.00011079,2,"2024-12-11T17:30:40.400",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025776,1733938240411,-274.32,0.00011079,2,"2024-12-11T17:30:40.411",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025777,1733938240421,-500.0,0.00011079,2,"2024-12-11T17:30:40.421",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025778,1733938240431,-500.0,0.00011079,2,"2024-12-11T17:30:40.431",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025779,1733938240441,-500.0,0.00011079,2,"2024-12-11T17:30:40.441",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025780,1733938240453,-500.0,0.00011079,2,"2024-12-11T17:30:40.453",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025781,1733938240463,-500.0,0.00011079,2,"2024-12-11T17:30:40.463",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025782,1733938240473,-500.0,0.00011079,2,"2024-12-11T17:30:40.473",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025783,1733938240482,-234.718361,0.00011079,2,"2024-12-11T17:30:40.482",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025784,1733938240491,-500.0,0.00011079,2,"2024-12-11T17:30:40.491",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025785,1733938240499,-500.0,0.00011079,2,"2024-12-11T17:30:40.499",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025786,1733938240508,-500.0,0.00011079,2,"2024-12-11T17:30:40.508",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025787,1733938240517,-234.20395,0.00011079,2,"2024-12-11T17:30:40.517",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025788,1733938240525,-500.0,0.00011079,2,"2024-12-11T17:30:40.525",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025789,1733938240533,-500.0,0.00011079,2,"2024-12-11T17:30:40.533",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025790,1733938240542,-500.0,0.00011079,2,"2024-12-11T17:30:40.542",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025791,1733938240552,-500.0,0.00011079,2,"2024-12-11T17:30:40.552",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025792,1733938240561,-500.0,0.00011079,2,"2024-12-11T17:30:40.561",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025793,1733938240571,-500.0,0.00011079,2,"2024-12-11T17:30:40.571",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025794,1733938240580,-507.75,0.00011079,2,"2024-12-11T17:30:40.580",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025795,1733938240590,-507.75,0.00011079,2,"2024-12-11T17:30:40.590",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025796,1733938240599,-507.75,0.00011079,2,"2024-12-11T17:30:40.599",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025797,1733938240609,-500.0,0.00011079,2,"2024-12-11T17:30:40.609",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025798,1733938240618,-500.0,0.00011079,2,"2024-12-11T17:30:40.618",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025799,1733938240627,-500.0,0.00011079,2,"2024-12-11T17:30:40.627",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025800,1733938240637,-500.0,0.00011079,2,"2024-12-11T17:30:40.637",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025801,1733938240647,-500.0,0.00011079,2,"2024-12-11T17:30:40.647",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025802,1733938240657,-500.0,0.00011079,2,"2024-12-11T17:30:40.657",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025803,1733938240667,-548.06,0.00011079,2,"2024-12-11T17:30:40.667",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025804,1733938240680,-500.0,0.00011079,2,"2024-12-11T17:30:40.680",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025805,1733938240690,-500.0,0.00011079,2,"2024-12-11T17:30:40.690",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025806,1733938240700,-551.14,0.00011079,2,"2024-12-11T17:30:40.700",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025807,1733938240711,-500.0,0.00011079,2,"2024-12-11T17:30:40.711",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025808,1733938240722,-500.0,0.00011079,2,"2024-12-11T17:30:40.722",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025809,1733938240731,-500.0,0.00011079,2,"2024-12-11T17:30:40.731",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025810,1733938240741,-500.0,0.00011079,2,"2024-12-11T17:30:40.741",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025811,1733938240752,-500.0,0.00011079,2,"2024-12-11T17:30:40.752",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025812,1733938240766,-500.0,0.00011079,2,"2024-12-11T17:30:40.766",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025813,1733938240775,-500.0,0.00011079,2,"2024-12-11T17:30:40.775",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025814,1733938240785,-500.0,0.00011079,2,"2024-12-11T17:30:40.785",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025815,1733938240796,-500.0,0.00011079,2,"2024-12-11T17:30:40.796",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025816,1733938240806,-500.0,0.00011079,2,"2024-12-11T17:30:40.806",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025817,1733938240815,-500.0,0.00011079,2,"2024-12-11T17:30:40.815",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025818,1733938240825,-500.0,0.00011079,2,"2024-12-11T17:30:40.825",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025819,1733938240835,-406.59660918,0.00011079,2,"2024-12-11T17:30:40.835",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025820,1733938240844,-500.0,0.00011079,2,"2024-12-11T17:30:40.844",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025821,1733938240854,-500.0,0.00011079,2,"2024-12-11T17:30:40.854",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025822,1733938240864,-500.0,0.00011079,2,"2024-12-11T17:30:40.864",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025823,1733938240873,-264.637285,0.00011079,2,"2024-12-11T17:30:40.873",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025824,1733938240883,-500.0,0.00011079,2,"2024-12-11T17:30:40.883",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025825,1733938240892,-500.0,0.00011079,2,"2024-12-11T17:30:40.892",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025826,1733938240902,-500.0,0.00011079,2,"2024-12-11T17:30:40.902",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025827,1733938240912,-500.0,0.00011079,2,"2024-12-11T17:30:40.912",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025828,1733938240922,-500.0,0.00011079,2,"2024-12-11T17:30:40.922",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025829,1733938240931,-500.0,0.00011079,2,"2024-12-11T17:30:40.931",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025830,1733938240941,-500.0,0.00011079,2,"2024-12-11T17:30:40.941",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025831,1733938240951,-500.0,0.00011079,2,"2024-12-11T17:30:40.951",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025832,1733938240962,-500.0,0.00011079,2,"2024-12-11T17:30:40.962",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025833,1733938240972,-500.0,0.00011079,2,"2024-12-11T17:30:40.972",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025834,1733938240982,-500.0,0.00011079,2,"2024-12-11T17:30:40.982",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025835,1733938240992,-500.0,0.00011079,2,"2024-12-11T17:30:40.992",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025836,1733938241002,-500.0,0.00011079,2,"2024-12-11T17:30:41.002",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025837,1733938241012,-500.0,0.00011079,2,"2024-12-11T17:30:41.012",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025838,1733938241022,-500.0,0.00011079,2,"2024-12-11T17:30:41.022",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025839,1733938241032,-500.0,0.00011079,2,"2024-12-11T17:30:41.032",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025840,1733938241042,-500.0,0.00011079,2,"2024-12-11T17:30:41.042",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025841,1733938241052,-500.0,0.00011079,2,"2024-12-11T17:30:41.052",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025842,1733938241062,-404026.70785255,0.0001108,2,"2024-12-11T17:30:41.062",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025843,1733938241071,-44950.09737105,0.0001108,2,"2024-12-11T17:30:41.071",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025844,1733938241081,-384640.60065543,0.0001108,2,"2024-12-11T17:30:41.081",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025845,1733938241091,-382.38527516,0.00011081,2,"2024-12-11T17:30:41.091",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025846,1733938241100,-500.0,0.00011081,2,"2024-12-11T17:30:41.100",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025847,1733938241110,-452.42547139,0.00011081,2,"2024-12-11T17:30:41.110",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025848,1733938241120,-500.0,0.00011081,2,"2024-12-11T17:30:41.120",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025849,1733938241130,-500.0,0.00011081,2,"2024-12-11T17:30:41.130",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025850,1733938241139,-500.0,0.00011081,2,"2024-12-11T17:30:41.139",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025851,1733938241149,-500.0,0.00011081,2,"2024-12-11T17:30:41.149",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025852,1733938241159,-236.41785252,0.00011081,2,"2024-12-11T17:30:41.159",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025853,1733938241168,-198.06262978,0.00011081,2,"2024-12-11T17:30:41.168",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025854,1733938241178,-500.0,0.00011081,2,"2024-12-11T17:30:41.178",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025855,1733938241188,-500.0,0.00011081,2,"2024-12-11T17:30:41.188",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025856,1733938241198,-500.0,0.00011081,2,"2024-12-11T17:30:41.198",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025857,1733938241211,-369.81466169,0.00011081,2,"2024-12-11T17:30:41.211",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025858,1733938241221,-500.0,0.00011081,2,"2024-12-11T17:30:41.221",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025859,1733938241231,-533.62858797,0.00011081,2,"2024-12-11T17:30:41.231",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025860,1733938241241,-500.0,0.00011082,2,"2024-12-11T17:30:41.241",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025861,1733938241251,-500.0,0.00011082,2,"2024-12-11T17:30:41.251",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025862,1733938241262,-500.0,0.00011082,2,"2024-12-11T17:30:41.262",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025863,1733938241272,-500.0,0.00011082,2,"2024-12-11T17:30:41.272",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025864,1733938241283,-500.0,0.00011082,2,"2024-12-11T17:30:41.283",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025865,1733938241292,-500.0,0.00011082,2,"2024-12-11T17:30:41.292",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025866,1733938241302,-500.0,0.00011082,2,"2024-12-11T17:30:41.302",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025867,1733938241312,-501.52370334,0.00011082,2,"2024-12-11T17:30:41.312",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025868,1733938241322,-150.84350739,0.00011082,2,"2024-12-11T17:30:41.322",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025869,1733938241331,-500.0,0.00011082,2,"2024-12-11T17:30:41.331",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025870,1733938241341,-500.0,0.00011082,2,"2024-12-11T17:30:41.341",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025871,1733938241351,-500.0,0.00011082,2,"2024-12-11T17:30:41.351",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025872,1733938241360,-500.0,0.00011082,2,"2024-12-11T17:30:41.360",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025873,1733938241370,-500.0,0.00011082,2,"2024-12-11T17:30:41.370",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025874,1733938241379,-500.0,0.00011082,2,"2024-12-11T17:30:41.379",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025875,1733938241389,-500.0,0.00011082,2,"2024-12-11T17:30:41.389",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025876,1733938241399,-514.35,0.00011082,2,"2024-12-11T17:30:41.399",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025877,1733938241409,-500.0,0.00011082,2,"2024-12-11T17:30:41.409",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025878,1733938241419,-749.68,0.00011082,2,"2024-12-11T17:30:41.419",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025879,1733938241429,-500.0,0.00011082,2,"2024-12-11T17:30:41.429",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025880,1733938241439,-500.0,0.00011082,2,"2024-12-11T17:30:41.439",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025881,1733938241449,-500.0,0.00011082,2,"2024-12-11T17:30:41.449",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025882,1733938241461,-501.77082624,0.00011082,2,"2024-12-11T17:30:41.461",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025883,1733938241470,-500.0,0.00011082,2,"2024-12-11T17:30:41.470",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025884,1733938241480,-507.75,0.00011082,2,"2024-12-11T17:30:41.480",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025885,1733938241490,-500.0,0.00011082,2,"2024-12-11T17:30:41.490",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025886,1733938241500,-491.9,0.00011082,2,"2024-12-11T17:30:41.500",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025887,1733938241509,-500.0,0.00011082,2,"2024-12-11T17:30:41.509",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025888,1733938241519,-588.96,0.00011082,2,"2024-12-11T17:30:41.519",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025889,1733938241528,-500.0,0.00011082,2,"2024-12-11T17:30:41.528",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025890,1733938241538,-500.0,0.00011082,2,"2024-12-11T17:30:41.538",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025891,1733938241547,-500.0,0.00011082,2,"2024-12-11T17:30:41.547",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025892,1733938241558,-500.0,0.00011082,2,"2024-12-11T17:30:41.558",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025893,1733938241568,-5800.0,0.00011083,2,"2024-12-11T17:30:41.568",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025894,1733938241578,-500.0,0.00011088,2,"2024-12-11T17:30:41.578",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025895,1733938241587,-517.86,0.00011088,2,"2024-12-11T17:30:41.587",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025896,1733938241596,-500.0,0.00011088,2,"2024-12-11T17:30:41.596",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025897,1733938241606,-500.0,0.00011088,2,"2024-12-11T17:30:41.606",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025898,1733938241616,-500.0,0.00011088,2,"2024-12-11T17:30:41.616",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025899,1733938241626,-288.01047423,0.00011088,2,"2024-12-11T17:30:41.626",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025900,1733938241636,-500.0,0.00011088,2,"2024-12-11T17:30:41.636",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025901,1733938241646,-500.0,0.00011088,2,"2024-12-11T17:30:41.646",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025902,1733938241655,-500.0,0.00011088,2,"2024-12-11T17:30:41.655",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025903,1733938241664,-500.0,0.00011088,2,"2024-12-11T17:30:41.664",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025904,1733938241677,-500.0,0.00011088,2,"2024-12-11T17:30:41.677",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025905,1733938241686,-661.3897224,0.00011089,2,"2024-12-11T17:30:41.686",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025906,1733938241695,-3246.8248276,0.00011089,2,"2024-12-11T17:30:41.695",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025907,1733938241705,-5800.0,0.00011092,2,"2024-12-11T17:30:41.705",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025908,1733938241715,-574.8421021,0.00011092,2,"2024-12-11T17:30:41.715",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025909,1733938241725,-488.2944819,0.00011092,2,"2024-12-11T17:30:41.725",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025910,1733938241736,-401.7468616,0.00011092,2,"2024-12-11T17:30:41.736",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025911,1733938241746,-315.1992414,0.00011092,2,"2024-12-11T17:30:41.746",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025912,1733938241756,-2821.9543576,0.00011092,2,"2024-12-11T17:30:41.756",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025913,1733938241766,-2397.0838876,0.00011092,2,"2024-12-11T17:30:41.766",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025914,1733938241775,-1972.2134177,0.00011092,2,"2024-12-11T17:30:41.775",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025915,1733938241785,-1547.3429477,0.00011092,2,"2024-12-11T17:30:41.785",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025916,1733938241795,-150.0,0.00011093,2,"2024-12-11T17:30:41.795",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025917,1733938241805,-150.0,0.00011094,2,"2024-12-11T17:30:41.805",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025918,1733938241815,-500.0,0.00011097,2,"2024-12-11T17:30:41.815",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025919,1733938241824,-500.0,0.00011097,2,"2024-12-11T17:30:41.824",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025920,1733938241834,-500.0,0.00011097,2,"2024-12-11T17:30:41.834",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025921,1733938241843,-521.03,0.00011097,2,"2024-12-11T17:30:41.843",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025922,1733938241853,-1198.93,0.00011097,2,"2024-12-11T17:30:41.853",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025923,1733938241862,-1355.39,0.00011097,2,"2024-12-11T17:30:41.862",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025924,1733938241872,-500.0,0.00011097,2,"2024-12-11T17:30:41.872",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025925,1733938241881,-500.0,0.00011097,2,"2024-12-11T17:30:41.881",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025926,1733938241890,-500.0,0.00011097,2,"2024-12-11T17:30:41.890",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025927,1733938241900,-500.0,0.00011097,2,"2024-12-11T17:30:41.900",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025928,1733938241909,-962.74,0.00011097,2,"2024-12-11T17:30:41.909",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025929,1733938241919,-569.37,0.00011097,2,"2024-12-11T17:30:41.919",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025930,1733938241928,-463.51,0.00011097,2,"2024-12-11T17:30:41.928",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025931,1733938241937,-500.0,0.00011097,2,"2024-12-11T17:30:41.937",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025932,1733938241947,-500.0,0.00011097,2,"2024-12-11T17:30:41.947",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025933,1733938241958,-500.0,0.00011097,2,"2024-12-11T17:30:41.958",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025934,1733938241968,-175.41,0.00011097,2,"2024-12-11T17:30:41.968",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025935,1733938241978,-500.0,0.00011097,2,"2024-12-11T17:30:41.978",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025936,1733938241988,-500.0,0.00011097,2,"2024-12-11T17:30:41.988",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025937,1733938241998,-500.0,0.00011097,2,"2024-12-11T17:30:41.998",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025938,1733938242008,-500.0,0.00011097,2,"2024-12-11T17:30:42.008",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025939,1733938242019,-500.0,0.00011097,2,"2024-12-11T17:30:42.019",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025940,1733938242029,-500.0,0.00011097,2,"2024-12-11T17:30:42.029",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025941,1733938242039,-611.52,0.00011097,2,"2024-12-11T17:30:42.039",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025942,1733938242048,-500.0,0.00011097,2,"2024-12-11T17:30:42.048",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025943,1733938242058,-500.0,0.00011097,2,"2024-12-11T17:30:42.058",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025944,1733938242119,-832.1,0.00011097,2,"2024-12-11T17:30:42.119",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025945,1733938242128,-500.0,0.00011097,2,"2024-12-11T17:30:42.128",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025946,1733938242138,-500.0,0.00011097,2,"2024-12-11T17:30:42.138",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025947,1733938242147,-500.0,0.00011097,2,"2024-12-11T17:30:42.147",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025948,1733938242157,-500.0,0.00011097,2,"2024-12-11T17:30:42.157",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025949,1733938242167,-500.0,0.00011097,2,"2024-12-11T17:30:42.167",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025950,1733938242176,-500.0,0.00011097,2,"2024-12-11T17:30:42.176",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025951,1733938242186,-500.0,0.00011097,2,"2024-12-11T17:30:42.186",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025952,1733938242195,-500.0,0.00011097,2,"2024-12-11T17:30:42.195",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025953,1733938242206,-500.0,0.00011097,2,"2024-12-11T17:30:42.206",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025954,1733938242215,-591.57349451,0.00011097,2,"2024-12-11T17:30:42.215",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025955,1733938242225,-500.0,0.00011097,2,"2024-12-11T17:30:42.225",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025956,1733938242235,-500.0,0.00011097,2,"2024-12-11T17:30:42.235",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025957,1733938242244,-500.0,0.00011097,2,"2024-12-11T17:30:42.244",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025958,1733938242253,-500.0,0.00011097,2,"2024-12-11T17:30:42.253",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025959,1733938242262,-3091.05,0.00011097,2,"2024-12-11T17:30:42.262",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025960,1733938242272,-507.75,0.00011097,2,"2024-12-11T17:30:42.272",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025961,1733938242281,-648.6,0.00011097,2,"2024-12-11T17:30:42.281",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025962,1733938242290,-460.13696908,0.00011097,2,"2024-12-11T17:30:42.290",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025963,1733938242300,-500.0,0.00011097,2,"2024-12-11T17:30:42.300",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025964,1733938242310,-270.3,0.00011097,2,"2024-12-11T17:30:42.310",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025965,1733938242320,-500.0,0.00011097,2,"2024-12-11T17:30:42.320",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025966,1733938242329,-1321.76,0.00011097,2,"2024-12-11T17:30:42.329",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025967,1733938242339,-500.0,0.00011097,2,"2024-12-11T17:30:42.339",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025968,1733938242348,-728.61,0.00011097,2,"2024-12-11T17:30:42.348",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025969,1733938242358,-500.0,0.00011097,2,"2024-12-11T17:30:42.358",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025970,1733938242367,-500.0,0.00011097,2,"2024-12-11T17:30:42.367",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025971,1733938242378,-500.0,0.00011097,2,"2024-12-11T17:30:42.378",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025972,1733938242387,-1039.18,0.00011097,2,"2024-12-11T17:30:42.387",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025973,1733938242396,-500.0,0.00011097,2,"2024-12-11T17:30:42.396",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025974,1733938242406,-666.51,0.00011097,2,"2024-12-11T17:30:42.406",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025975,1733938242415,-439.95755506,0.00011097,2,"2024-12-11T17:30:42.415",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025976,1733938242425,-500.0,0.00011097,2,"2024-12-11T17:30:42.425",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025977,1733938242434,-500.0,0.00011097,2,"2024-12-11T17:30:42.434",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025978,1733938242444,-610.97,0.00011097,2,"2024-12-11T17:30:42.444",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025979,1733938242455,-500.0,0.00011097,2,"2024-12-11T17:30:42.455",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025980,1733938242469,-445.96778068,0.00011097,2,"2024-12-11T17:30:42.469",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025981,1733938242479,-254.68957282,0.00011097,2,"2024-12-11T17:30:42.479",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025982,1733938242489,-500.0,0.00011097,2,"2024-12-11T17:30:42.489",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025983,1733938242498,-500.0,0.00011097,2,"2024-12-11T17:30:42.498",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025984,1733938242508,-500.0,0.00011097,2,"2024-12-11T17:30:42.508",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025985,1733938242517,-500.0,0.00011097,2,"2024-12-11T17:30:42.517",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025986,1733938242527,-500.0,0.00011097,2,"2024-12-11T17:30:42.527",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025987,1733938242536,-500.0,0.00011097,2,"2024-12-11T17:30:42.536",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025988,1733938242546,-25515.12246115,0.00011098,2,"2024-12-11T17:30:42.546",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025989,1733938242556,-500.0,0.00011098,2,"2024-12-11T17:30:42.556",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025991,1733938242566,-500.0,0.00011098,2,"2024-12-11T17:30:42.566",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025992,1733938242575,-500.0,0.00011098,2,"2024-12-11T17:30:42.575",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025993,1733938242584,-500.0,0.00011098,2,"2024-12-11T17:30:42.584",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025994,1733938242593,-500.0,0.00011098,2,"2024-12-11T17:30:42.593",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025995,1733938242602,-360.67491149,0.00011098,2,"2024-12-11T17:30:42.602",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025996,1733938242611,-1272.45,0.00011098,2,"2024-12-11T17:30:42.611",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345025998,1733938242620,-1272.45,0.00011098,2,"2024-12-11T17:30:42.620",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026000,1733938242629,-1272.45,0.00011098,2,"2024-12-11T17:30:42.629",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026002,1733938242638,-1272.45,0.00011098,2,"2024-12-11T17:30:42.638",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026003,1733938242648,-500.0,0.00011098,2,"2024-12-11T17:30:42.648",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026004,1733938242657,-500.0,0.00011098,2,"2024-12-11T17:30:42.657",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026005,1733938242667,-500.0,0.00011098,2,"2024-12-11T17:30:42.667",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026007,1733938242679,-500.0,0.00011098,2,"2024-12-11T17:30:42.679",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026009,1733938242688,-500.0,0.00011098,2,"2024-12-11T17:30:42.688",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026010,1733938242698,-500.0,0.00011098,2,"2024-12-11T17:30:42.698",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026011,1733938242710,-666.0,0.00011098,2,"2024-12-11T17:30:42.710",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026012,1733938242719,-500.0,0.00011098,2,"2024-12-11T17:30:42.719",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026013,1733938242729,-666.0,0.00011098,2,"2024-12-11T17:30:42.729",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026014,1733938242738,-500.0,0.00011098,2,"2024-12-11T17:30:42.738",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026015,1733938242747,-666.0,0.00011098,2,"2024-12-11T17:30:42.747",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026016,1733938242757,-500.0,0.00011098,2,"2024-12-11T17:30:42.757",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026017,1733938242767,-500.0,0.00011098,2,"2024-12-11T17:30:42.767",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026018,1733938242775,-500.0,0.00011098,2,"2024-12-11T17:30:42.775",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026019,1733938242785,-500.0,0.00011098,2,"2024-12-11T17:30:42.785",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026020,1733938242793,-500.0,0.00011098,2,"2024-12-11T17:30:42.793",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026021,1733938242802,-500.0,0.00011098,2,"2024-12-11T17:30:42.802",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026022,1733938242811,-500.0,0.00011098,2,"2024-12-11T17:30:42.811",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026023,1733938242820,-500.0,0.00011098,2,"2024-12-11T17:30:42.820",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026024,1733938242829,-1019.15,0.00011098,2,"2024-12-11T17:30:42.829",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026025,1733938242838,-1019.15,0.00011098,2,"2024-12-11T17:30:42.838",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026026,1733938242847,-1019.15,0.00011098,2,"2024-12-11T17:30:42.847",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026027,1733938242856,-1019.15,0.00011098,2,"2024-12-11T17:30:42.856",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026028,1733938242865,-582.92980382,0.00011098,2,"2024-12-11T17:30:42.865",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026029,1733938242875,-516.42,0.00011098,2,"2024-12-11T17:30:42.875",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026030,1733938242884,-516.42,0.00011098,2,"2024-12-11T17:30:42.884",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026031,1733938242893,-516.42,0.00011098,2,"2024-12-11T17:30:42.893",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026032,1733938242902,-516.42,0.00011098,2,"2024-12-11T17:30:42.902",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026033,1733938242911,-500.0,0.00011098,2,"2024-12-11T17:30:42.911",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026034,1733938242920,-500.0,0.00011098,2,"2024-12-11T17:30:42.920",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026035,1733938242931,-500.0,0.00011098,2,"2024-12-11T17:30:42.931",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026036,1733938242940,-500.0,0.00011098,2,"2024-12-11T17:30:42.940",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026037,1733938242950,-500.0,0.00011098,2,"2024-12-11T17:30:42.950",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026038,1733938242959,-499.17316793,0.00011098,2,"2024-12-11T17:30:42.959",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026039,1733938242968,-500.0,0.00011098,2,"2024-12-11T17:30:42.968",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026040,1733938242978,-500.0,0.00011098,2,"2024-12-11T17:30:42.978",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026041,1733938242987,-500.0,0.00011098,2,"2024-12-11T17:30:42.987",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026042,1733938242997,-500.0,0.00011098,2,"2024-12-11T17:30:42.997",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026043,1733938243006,-500.0,0.00011098,2,"2024-12-11T17:30:43.006",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026044,1733938243015,-500.0,0.00011098,2,"2024-12-11T17:30:43.015",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026045,1733938243025,-500.0,0.00011098,2,"2024-12-11T17:30:43.025",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026046,1733938243034,-500.0,0.00011098,2,"2024-12-11T17:30:43.034",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026047,1733938243043,-500.0,0.00011098,2,"2024-12-11T17:30:43.043",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026048,1733938243052,-490.21877377,0.00011098,2,"2024-12-11T17:30:43.052",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026049,1733938243062,-541.01,0.00011098,2,"2024-12-11T17:30:43.062",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026050,1733938243071,-541.01,0.00011098,2,"2024-12-11T17:30:43.071",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026051,1733938243080,-541.01,0.00011098,2,"2024-12-11T17:30:43.080",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026052,1733938243090,-541.01,0.00011098,2,"2024-12-11T17:30:43.090",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026053,1733938243099,-500.0,0.00011098,2,"2024-12-11T17:30:43.099",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026054,1733938243109,-500.0,0.00011098,2,"2024-12-11T17:30:43.109",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026055,1733938243118,-500.0,0.00011098,2,"2024-12-11T17:30:43.118",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026056,1733938243127,-500.0,0.00011098,2,"2024-12-11T17:30:43.127",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026057,1733938243138,-500.0,0.00011098,2,"2024-12-11T17:30:43.138",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026058,1733938243147,-500.0,0.00011098,2,"2024-12-11T17:30:43.147",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026059,1733938243156,-500.0,0.00011098,2,"2024-12-11T17:30:43.156",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026060,1733938243166,-500.0,0.00011098,2,"2024-12-11T17:30:43.166",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026061,1733938243176,-500.0,0.00011098,2,"2024-12-11T17:30:43.176",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026062,1733938243186,-500.0,0.00011098,2,"2024-12-11T17:30:43.186",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026063,1733938243196,-500.0,0.00011098,2,"2024-12-11T17:30:43.196",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026064,1733938243209,-500.0,0.00011098,2,"2024-12-11T17:30:43.209",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026065,1733938243218,-500.0,0.00011098,2,"2024-12-11T17:30:43.218",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026066,1733938243228,-500.0,0.00011098,2,"2024-12-11T17:30:43.228",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026067,1733938243237,-500.0,0.00011098,2,"2024-12-11T17:30:43.237",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026068,1733938243246,-500.0,0.00011098,2,"2024-12-11T17:30:43.246",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026069,1733938243256,-500.0,0.00011098,2,"2024-12-11T17:30:43.256",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026070,1733938243265,-500.0,0.00011098,2,"2024-12-11T17:30:43.265",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026071,1733938243274,-500.0,0.00011098,2,"2024-12-11T17:30:43.274",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026072,1733938243284,-500.0,0.00011098,2,"2024-12-11T17:30:43.284",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026073,1733938243294,-500.0,0.00011098,2,"2024-12-11T17:30:43.294",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026074,1733938243305,-500.0,0.00011098,2,"2024-12-11T17:30:43.305",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026075,1733938243315,-500.0,0.00011098,2,"2024-12-11T17:30:43.315",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026076,1733938243325,-500.0,0.00011098,2,"2024-12-11T17:30:43.325",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026077,1733938243335,-500.0,0.00011098,2,"2024-12-11T17:30:43.335",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026078,1733938243344,-500.0,0.00011098,2,"2024-12-11T17:30:43.344",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026079,1733938243354,-500.0,0.00011098,2,"2024-12-11T17:30:43.354",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026080,1733938243363,-500.0,0.00011098,2,"2024-12-11T17:30:43.363",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026081,1733938243373,-500.0,0.00011098,2,"2024-12-11T17:30:43.373",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026082,1733938243383,-500.0,0.00011098,2,"2024-12-11T17:30:43.383",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026083,1733938243392,-500.0,0.00011098,2,"2024-12-11T17:30:43.392",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026084,1733938243402,-500.0,0.00011098,2,"2024-12-11T17:30:43.402",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026085,1733938243411,-500.0,0.00011098,2,"2024-12-11T17:30:43.411",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026086,1733938243421,-500.0,0.00011098,2,"2024-12-11T17:30:43.421",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026087,1733938243430,-500.0,0.00011098,2,"2024-12-11T17:30:43.430",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026088,1733938243439,-500.0,0.00011098,2,"2024-12-11T17:30:43.439",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026089,1733938243449,-500.0,0.00011098,2,"2024-12-11T17:30:43.449",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026090,1733938243463,-500.0,0.00011098,2,"2024-12-11T17:30:43.463",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026091,1733938243473,-500.0,0.00011098,2,"2024-12-11T17:30:43.473",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026092,1733938243483,-500.0,0.00011098,2,"2024-12-11T17:30:43.483",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026093,1733938243492,-500.0,0.00011098,2,"2024-12-11T17:30:43.492",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026094,1733938243502,-500.0,0.00011098,2,"2024-12-11T17:30:43.502",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026095,1733938243512,-425.59,0.00011098,2,"2024-12-11T17:30:43.512",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026096,1733938243522,-500.0,0.00011098,2,"2024-12-11T17:30:43.522",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026097,1733938243531,-500.0,0.00011098,2,"2024-12-11T17:30:43.531",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026098,1733938243541,-500.0,0.00011098,2,"2024-12-11T17:30:43.541",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026099,1733938243551,-500.0,0.00011098,2,"2024-12-11T17:30:43.551",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026100,1733938243560,-500.0,0.00011098,2,"2024-12-11T17:30:43.560",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026101,1733938243570,-500.0,0.00011098,2,"2024-12-11T17:30:43.570",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026102,1733938243579,-500.0,0.00011098,2,"2024-12-11T17:30:43.579",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026103,1733938243589,-500.0,0.00011098,2,"2024-12-11T17:30:43.589",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026104,1733938243598,-500.0,0.00011098,2,"2024-12-11T17:30:43.598",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026105,1733938243607,-500.0,0.00011098,2,"2024-12-11T17:30:43.607",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026106,1733938243617,-554.91,0.00011098,2,"2024-12-11T17:30:43.617",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026107,1733938243626,-554.91,0.00011098,2,"2024-12-11T17:30:43.626",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026108,1733938243635,-554.91,0.00011098,2,"2024-12-11T17:30:43.635",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026109,1733938243645,-554.91,0.00011098,2,"2024-12-11T17:30:43.645",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026110,1733938243655,-500.0,0.00011098,2,"2024-12-11T17:30:43.655",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026111,1733938243664,-500.0,0.00011098,2,"2024-12-11T17:30:43.664",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026112,1733938243677,-500.0,0.00011098,2,"2024-12-11T17:30:43.677",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026113,1733938243687,-500.0,0.00011098,2,"2024-12-11T17:30:43.687",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026114,1733938243697,-500.0,0.00011098,2,"2024-12-11T17:30:43.697",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026115,1733938243708,-500.0,0.00011098,2,"2024-12-11T17:30:43.708",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026116,1733938243718,-500.0,0.00011098,2,"2024-12-11T17:30:43.718",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026117,1733938243727,-500.0,0.00011098,2,"2024-12-11T17:30:43.727",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026118,1733938243737,-500.0,0.00011098,2,"2024-12-11T17:30:43.737",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026119,1733938243747,-500.0,0.00011098,2,"2024-12-11T17:30:43.747",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026120,1733938243756,-514.35,0.00011098,2,"2024-12-11T17:30:43.756",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026121,1733938243766,-246.52330075,0.00011098,2,"2024-12-11T17:30:43.766",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026122,1733938243776,-500.0,0.00011098,2,"2024-12-11T17:30:43.776",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026123,1733938243785,-500.0,0.00011098,2,"2024-12-11T17:30:43.785",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026124,1733938243795,-500.0,0.00011098,2,"2024-12-11T17:30:43.795",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026125,1733938243804,-500.0,0.00011098,2,"2024-12-11T17:30:43.804",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026126,1733938243813,-500.0,0.00011098,2,"2024-12-11T17:30:43.813",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026127,1733938243823,-500.0,0.00011098,2,"2024-12-11T17:30:43.823",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026128,1733938243831,-500.0,0.00011098,2,"2024-12-11T17:30:43.831",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026129,1733938243841,-500.0,0.00011098,2,"2024-12-11T17:30:43.841",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026130,1733938243851,-500.0,0.00011098,2,"2024-12-11T17:30:43.851",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026131,1733938243860,-500.0,0.00011098,2,"2024-12-11T17:30:43.860",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026132,1733938243870,-500.0,0.00011098,2,"2024-12-11T17:30:43.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026133,1733938243879,-500.0,0.00011098,2,"2024-12-11T17:30:43.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026134,1733938243888,-500.0,0.00011098,2,"2024-12-11T17:30:43.888",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026135,1733938243898,-500.0,0.00011098,2,"2024-12-11T17:30:43.898",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026136,1733938243907,-500.0,0.00011098,2,"2024-12-11T17:30:43.907",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026137,1733938243917,-500.0,0.00011098,2,"2024-12-11T17:30:43.917",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026138,1733938243926,-500.0,0.00011098,2,"2024-12-11T17:30:43.926",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026139,1733938243935,-500.0,0.00011098,2,"2024-12-11T17:30:43.935",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026140,1733938243945,-500.0,0.00011098,2,"2024-12-11T17:30:43.945",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026141,1733938243956,-500.0,0.00011098,2,"2024-12-11T17:30:43.956",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026142,1733938243966,-500.0,0.00011098,2,"2024-12-11T17:30:43.966",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026143,1733938243975,-534.79,0.00011098,2,"2024-12-11T17:30:43.975",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026144,1733938243984,-534.79,0.00011098,2,"2024-12-11T17:30:43.984",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026145,1733938243993,-534.79,0.00011098,2,"2024-12-11T17:30:43.993",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026146,1733938244002,-534.79,0.00011098,2,"2024-12-11T17:30:44.002",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026147,1733938244012,-500.0,0.00011098,2,"2024-12-11T17:30:44.012",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026148,1733938244021,-500.0,0.00011098,2,"2024-12-11T17:30:44.021",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026149,1733938244030,-500.0,0.00011098,2,"2024-12-11T17:30:44.030",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026150,1733938244040,-500.0,0.00011098,2,"2024-12-11T17:30:44.040",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026151,1733938244049,-749.68,0.00011098,2,"2024-12-11T17:30:44.049",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026152,1733938244059,-500.0,0.00011098,2,"2024-12-11T17:30:44.059",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026153,1733938244068,-500.0,0.00011098,2,"2024-12-11T17:30:44.068",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026154,1733938244078,-500.0,0.00011098,2,"2024-12-11T17:30:44.078",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026155,1733938244088,-500.0,0.00011098,2,"2024-12-11T17:30:44.088",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026156,1733938244097,-500.0,0.00011098,2,"2024-12-11T17:30:44.097",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026157,1733938244106,-500.0,0.00011098,2,"2024-12-11T17:30:44.106",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026158,1733938244115,-315.4623488,0.00011098,2,"2024-12-11T17:30:44.115",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026159,1733938244125,-500.0,0.00011098,2,"2024-12-11T17:30:44.125",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026160,1733938244134,-500.0,0.00011098,2,"2024-12-11T17:30:44.134",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026161,1733938244144,-500.0,0.00011098,2,"2024-12-11T17:30:44.144",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026162,1733938244153,-500.0,0.00011098,2,"2024-12-11T17:30:44.153",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026163,1733938244163,-503.50602921,0.00011098,2,"2024-12-11T17:30:44.163",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026164,1733938244172,-500.0,0.00011098,2,"2024-12-11T17:30:44.172",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026165,1733938244182,-500.0,0.00011098,2,"2024-12-11T17:30:44.182",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026166,1733938244192,-407.95,0.00011098,2,"2024-12-11T17:30:44.192",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026167,1733938244203,-500.0,0.00011098,2,"2024-12-11T17:30:44.203",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026168,1733938244212,-521.03,0.00011098,2,"2024-12-11T17:30:44.212",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026169,1733938244222,-510.23266471,0.00011098,2,"2024-12-11T17:30:44.222",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026170,1733938244231,-1198.93,0.00011098,2,"2024-12-11T17:30:44.231",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026171,1733938244242,-1355.39,0.00011098,2,"2024-12-11T17:30:44.242",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026172,1733938244251,-500.0,0.00011098,2,"2024-12-11T17:30:44.251",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026173,1733938244261,-500.0,0.00011098,2,"2024-12-11T17:30:44.261",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026174,1733938244271,-500.0,0.00011098,2,"2024-12-11T17:30:44.271",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026175,1733938244280,-500.0,0.00011098,2,"2024-12-11T17:30:44.280",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026176,1733938244290,-500.0,0.00011098,2,"2024-12-11T17:30:44.290",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026177,1733938244299,-500.0,0.00011098,2,"2024-12-11T17:30:44.299",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026178,1733938244309,-500.0,0.00011098,2,"2024-12-11T17:30:44.309",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026179,1733938244319,-500.0,0.00011098,2,"2024-12-11T17:30:44.319",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026180,1733938244328,-500.0,0.00011098,2,"2024-12-11T17:30:44.328",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026181,1733938244338,-500.0,0.00011098,2,"2024-12-11T17:30:44.338",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026182,1733938244347,-500.0,0.00011098,2,"2024-12-11T17:30:44.347",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026183,1733938244356,-500.0,0.00011098,2,"2024-12-11T17:30:44.356",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026184,1733938244366,-500.0,0.00011098,2,"2024-12-11T17:30:44.366",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026185,1733938244375,-500.94321123,0.00011098,2,"2024-12-11T17:30:44.375",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026186,1733938244385,-962.74,0.00011098,2,"2024-12-11T17:30:44.385",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026187,1733938244395,-962.74,0.00011098,2,"2024-12-11T17:30:44.395",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026188,1733938244404,-962.74,0.00011098,2,"2024-12-11T17:30:44.404",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026189,1733938244414,-962.74,0.00011098,2,"2024-12-11T17:30:44.414",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026190,1733938244423,-500.0,0.00011098,2,"2024-12-11T17:30:44.423",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026191,1733938244433,-500.0,0.00011098,2,"2024-12-11T17:30:44.433",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026192,1733938244442,-500.0,0.00011098,2,"2024-12-11T17:30:44.442",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026193,1733938244454,-500.0,0.00011098,2,"2024-12-11T17:30:44.454",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026194,1733938244463,-500.0,0.00011098,2,"2024-12-11T17:30:44.463",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026195,1733938244473,-500.0,0.00011098,2,"2024-12-11T17:30:44.473",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026196,1733938244483,-500.0,0.00011098,2,"2024-12-11T17:30:44.483",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026197,1733938244492,-500.0,0.00011098,2,"2024-12-11T17:30:44.492",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026198,1733938244502,-500.0,0.00011098,2,"2024-12-11T17:30:44.502",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026199,1733938244511,-500.0,0.00011098,2,"2024-12-11T17:30:44.511",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026200,1733938244521,-358.5024443,0.00011098,2,"2024-12-11T17:30:44.521",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026201,1733938244531,-500.0,0.00011098,2,"2024-12-11T17:30:44.531",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026202,1733938244540,-500.0,0.00011098,2,"2024-12-11T17:30:44.540",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026203,1733938244549,-500.0,0.00011098,2,"2024-12-11T17:30:44.549",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026204,1733938244559,-500.0,0.00011098,2,"2024-12-11T17:30:44.559",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026205,1733938244568,-500.0,0.00011098,2,"2024-12-11T17:30:44.568",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026206,1733938244578,-500.0,0.00011098,2,"2024-12-11T17:30:44.578",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026207,1733938244589,-500.0,0.00011098,2,"2024-12-11T17:30:44.589",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026208,1733938244598,-500.0,0.00011098,2,"2024-12-11T17:30:44.598",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026209,1733938244607,-500.0,0.00011098,2,"2024-12-11T17:30:44.607",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026210,1733938244617,-500.0,0.00011098,2,"2024-12-11T17:30:44.617",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026211,1733938244626,-500.0,0.00011098,2,"2024-12-11T17:30:44.626",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026212,1733938244636,-500.0,0.00011098,2,"2024-12-11T17:30:44.636",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026213,1733938244645,-620.47200072,0.00011098,2,"2024-12-11T17:30:44.645",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026214,1733938244655,-470.15,0.00011098,2,"2024-12-11T17:30:44.655",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026215,1733938244666,-500.0,0.00011098,2,"2024-12-11T17:30:44.666",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026216,1733938244678,-500.0,0.00011098,2,"2024-12-11T17:30:44.678",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026217,1733938244687,-500.0,0.00011098,2,"2024-12-11T17:30:44.687",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026218,1733938244697,-500.0,0.00011098,2,"2024-12-11T17:30:44.697",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026219,1733938244707,-500.0,0.00011098,2,"2024-12-11T17:30:44.707",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026220,1733938244718,-500.0,0.00011098,2,"2024-12-11T17:30:44.718",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026221,1733938244728,-500.0,0.00011098,2,"2024-12-11T17:30:44.728",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026222,1733938244737,-500.0,0.00011098,2,"2024-12-11T17:30:44.737",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026223,1733938244747,-500.0,0.00011098,2,"2024-12-11T17:30:44.747",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026224,1733938244759,-327.52871871,0.00011098,2,"2024-12-11T17:30:44.759",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026225,1733938244769,-500.0,0.00011098,2,"2024-12-11T17:30:44.769",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026226,1733938244778,-500.0,0.00011098,2,"2024-12-11T17:30:44.778",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026227,1733938244788,-500.0,0.00011098,2,"2024-12-11T17:30:44.788",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026228,1733938244800,-500.0,0.00011098,2,"2024-12-11T17:30:44.800",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026229,1733938244810,-500.0,0.00011098,2,"2024-12-11T17:30:44.810",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026230,1733938244820,-500.0,0.00011098,2,"2024-12-11T17:30:44.820",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026231,1733938244831,-500.0,0.00011098,2,"2024-12-11T17:30:44.831",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026232,1733938244841,-500.0,0.00011098,2,"2024-12-11T17:30:44.841",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026233,1733938244851,-501.15680117,0.00011098,2,"2024-12-11T17:30:44.851",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026234,1733938244861,-266.92,0.00011098,2,"2024-12-11T17:30:44.861",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026235,1733938244872,-500.0,0.00011098,2,"2024-12-11T17:30:44.872",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026236,1733938244881,-832.1,0.00011098,2,"2024-12-11T17:30:44.881",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026237,1733938244891,-832.1,0.00011098,2,"2024-12-11T17:30:44.891",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026238,1733938244903,-832.1,0.00011098,2,"2024-12-11T17:30:44.903",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026239,1733938244914,-832.1,0.00011098,2,"2024-12-11T17:30:44.914",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026240,1733938244923,-500.0,0.00011098,2,"2024-12-11T17:30:44.923",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026241,1733938244934,-500.0,0.00011098,2,"2024-12-11T17:30:44.934",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026242,1733938244943,-500.0,0.00011098,2,"2024-12-11T17:30:44.943",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026243,1733938244954,-500.0,0.00011098,2,"2024-12-11T17:30:44.954",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026244,1733938244964,-500.0,0.00011098,2,"2024-12-11T17:30:44.964",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026245,1733938244974,-500.0,0.00011098,2,"2024-12-11T17:30:44.974",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026246,1733938244984,-500.0,0.00011098,2,"2024-12-11T17:30:44.984",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026247,1733938244994,-500.0,0.00011098,2,"2024-12-11T17:30:44.994",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026248,1733938245004,-500.0,0.00011098,2,"2024-12-11T17:30:45.004",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026249,1733938245013,-500.0,0.00011098,2,"2024-12-11T17:30:45.013",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026250,1733938245023,-500.0,0.00011098,2,"2024-12-11T17:30:45.023",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026251,1733938245032,-500.0,0.00011098,2,"2024-12-11T17:30:45.032",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026252,1733938245042,-500.0,0.00011098,2,"2024-12-11T17:30:45.042",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026253,1733938245051,-500.0,0.00011098,2,"2024-12-11T17:30:45.051",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026254,1733938245061,-500.0,0.00011098,2,"2024-12-11T17:30:45.061",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026255,1733938245071,-500.0,0.00011098,2,"2024-12-11T17:30:45.071",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026256,1733938245080,-500.0,0.00011098,2,"2024-12-11T17:30:45.080",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026257,1733938245089,-500.0,0.00011098,2,"2024-12-11T17:30:45.089",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026258,1733938245099,-500.0,0.00011098,2,"2024-12-11T17:30:45.099",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026259,1733938245108,-500.0,0.00011098,2,"2024-12-11T17:30:45.108",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026260,1733938245118,-500.0,0.00011098,2,"2024-12-11T17:30:45.118",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026261,1733938245127,-500.0,0.00011098,2,"2024-12-11T17:30:45.127",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026262,1733938245137,-500.0,0.00011098,2,"2024-12-11T17:30:45.137",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026263,1733938245147,-500.0,0.00011098,2,"2024-12-11T17:30:45.147",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026264,1733938245156,-500.0,0.00011098,2,"2024-12-11T17:30:45.156",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026265,1733938245165,-500.0,0.00011098,2,"2024-12-11T17:30:45.165",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026266,1733938245176,-500.0,0.00011098,2,"2024-12-11T17:30:45.176",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026267,1733938245185,-500.0,0.00011098,2,"2024-12-11T17:30:45.185",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026268,1733938245195,-272.37,0.00011098,2,"2024-12-11T17:30:45.195",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026269,1733938245205,-151.0,0.00011098,2,"2024-12-11T17:30:45.205",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026270,1733938245214,-500.0,0.00011098,2,"2024-12-11T17:30:45.214",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026271,1733938245224,-500.0,0.00011098,2,"2024-12-11T17:30:45.224",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026272,1733938245233,-500.0,0.00011098,2,"2024-12-11T17:30:45.233",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026273,1733938245243,-500.0,0.00011098,2,"2024-12-11T17:30:45.243",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026274,1733938245253,-151.0,0.00011098,2,"2024-12-11T17:30:45.253",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026275,1733938245262,-500.0,0.00011098,2,"2024-12-11T17:30:45.262",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026276,1733938245272,-500.0,0.00011098,2,"2024-12-11T17:30:45.272",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026277,1733938245282,-500.0,0.00011098,2,"2024-12-11T17:30:45.282",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026278,1733938245292,-500.0,0.00011098,2,"2024-12-11T17:30:45.292",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026279,1733938245302,-500.0,0.00011098,2,"2024-12-11T17:30:45.302",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026280,1733938245312,-500.0,0.00011098,2,"2024-12-11T17:30:45.312",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026281,1733938245321,-500.0,0.00011098,2,"2024-12-11T17:30:45.321",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026282,1733938245330,-500.0,0.00011098,2,"2024-12-11T17:30:45.330",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026283,1733938245340,-500.0,0.00011098,2,"2024-12-11T17:30:45.340",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026284,1733938245349,-500.0,0.00011098,2,"2024-12-11T17:30:45.349",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026285,1733938245359,-500.0,0.00011098,2,"2024-12-11T17:30:45.359",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026286,1733938245368,-500.0,0.00011098,2,"2024-12-11T17:30:45.368",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026287,1733938245378,-500.0,0.00011098,2,"2024-12-11T17:30:45.378",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026288,1733938245387,-500.0,0.00011098,2,"2024-12-11T17:30:45.387",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026289,1733938245396,-500.0,0.00011098,2,"2024-12-11T17:30:45.396",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026290,1733938245407,-500.0,0.00011098,2,"2024-12-11T17:30:45.407",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026291,1733938245417,-500.0,0.00011098,2,"2024-12-11T17:30:45.417",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026292,1733938245426,-500.0,0.00011098,2,"2024-12-11T17:30:45.426",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026293,1733938245436,-500.0,0.00011098,2,"2024-12-11T17:30:45.436",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026294,1733938245445,-500.0,0.00011098,2,"2024-12-11T17:30:45.445",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026295,1733938245456,-500.0,0.00011098,2,"2024-12-11T17:30:45.456",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026296,1733938245466,-500.0,0.00011098,2,"2024-12-11T17:30:45.466",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026297,1733938245475,-500.0,0.00011098,2,"2024-12-11T17:30:45.475",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026298,1733938245485,-500.0,0.00011098,2,"2024-12-11T17:30:45.485",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026299,1733938245494,-500.0,0.00011098,2,"2024-12-11T17:30:45.494",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026300,1733938245504,-500.0,0.00011098,2,"2024-12-11T17:30:45.504",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026301,1733938245513,-500.0,0.00011098,2,"2024-12-11T17:30:45.513",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026302,1733938245523,-500.0,0.00011098,2,"2024-12-11T17:30:45.523",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026303,1733938245532,-500.0,0.00011098,2,"2024-12-11T17:30:45.532",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026304,1733938245542,-500.0,0.00011098,2,"2024-12-11T17:30:45.542",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026305,1733938245552,-500.0,0.00011098,2,"2024-12-11T17:30:45.552",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026306,1733938245562,-500.0,0.00011098,2,"2024-12-11T17:30:45.562",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026307,1733938245571,-500.0,0.00011098,2,"2024-12-11T17:30:45.571",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026308,1733938245582,-500.0,0.00011098,2,"2024-12-11T17:30:45.582",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026310,1733938245592,-500.0,0.00011098,2,"2024-12-11T17:30:45.592",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026311,1733938245602,-587.80479791,0.00011098,2,"2024-12-11T17:30:45.602",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026312,1733938245612,-3091.05,0.00011098,2,"2024-12-11T17:30:45.612",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026313,1733938245621,-3091.05,0.00011098,2,"2024-12-11T17:30:45.621",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026314,1733938245631,-3091.05,0.00011098,2,"2024-12-11T17:30:45.631",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026315,1733938245640,-3091.05,0.00011098,2,"2024-12-11T17:30:45.640",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026316,1733938245650,-507.75,0.00011098,2,"2024-12-11T17:30:45.650",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026317,1733938245659,-507.75,0.00011098,2,"2024-12-11T17:30:45.659",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026318,1733938245670,-507.75,0.00011098,2,"2024-12-11T17:30:45.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026319,1733938245685,-648.6,0.00011098,2,"2024-12-11T17:30:45.685",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026320,1733938245694,-648.6,0.00011098,2,"2024-12-11T17:30:45.694",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026321,1733938245706,-648.6,0.00011098,2,"2024-12-11T17:30:45.706",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026322,1733938245722,-648.6,0.00011098,2,"2024-12-11T17:30:45.722",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026323,1733938245732,-500.0,0.00011098,2,"2024-12-11T17:30:45.732",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026324,1733938245741,-500.0,0.00011098,2,"2024-12-11T17:30:45.741",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026325,1733938245753,-500.0,0.00011098,2,"2024-12-11T17:30:45.753",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026326,1733938245763,-500.0,0.00011098,2,"2024-12-11T17:30:45.763",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026327,1733938245772,-500.0,0.00011098,2,"2024-12-11T17:30:45.772",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026328,1733938245782,-500.0,0.00011098,2,"2024-12-11T17:30:45.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026329,1733938245792,-500.0,0.00011098,2,"2024-12-11T17:30:45.792",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026330,1733938245801,-1321.76,0.00011098,2,"2024-12-11T17:30:45.801",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026331,1733938245811,-1321.76,0.00011098,2,"2024-12-11T17:30:45.811",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026332,1733938245820,-1321.76,0.00011098,2,"2024-12-11T17:30:45.820",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026333,1733938245830,-1321.76,0.00011098,2,"2024-12-11T17:30:45.830",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026334,1733938245841,-500.0,0.00011098,2,"2024-12-11T17:30:45.841",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026335,1733938245850,-500.0,0.00011098,2,"2024-12-11T17:30:45.850",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026336,1733938245860,-500.0,0.00011098,2,"2024-12-11T17:30:45.860",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026337,1733938245870,-500.0,0.00011098,2,"2024-12-11T17:30:45.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026338,1733938245879,-728.61,0.00011098,2,"2024-12-11T17:30:45.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026339,1733938245889,-728.61,0.00011098,2,"2024-12-11T17:30:45.889",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026340,1733938245899,-728.61,0.00011098,2,"2024-12-11T17:30:45.899",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026341,1733938245909,-728.61,0.00011098,2,"2024-12-11T17:30:45.909",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026342,1733938245919,-500.0,0.00011098,2,"2024-12-11T17:30:45.919",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026343,1733938245929,-500.0,0.00011098,2,"2024-12-11T17:30:45.929",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026344,1733938245939,-284.74035508,0.00011098,2,"2024-12-11T17:30:45.939",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026345,1733938245949,-500.0,0.00011098,2,"2024-12-11T17:30:45.949",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026346,1733938245960,-500.0,0.00011098,2,"2024-12-11T17:30:45.960",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026347,1733938245969,-502.53073492,0.00011098,2,"2024-12-11T17:30:45.969",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026348,1733938245979,-500.0,0.00011098,2,"2024-12-11T17:30:45.979",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026349,1733938245989,-500.0,0.00011098,2,"2024-12-11T17:30:45.989",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026350,1733938245998,-500.0,0.00011098,2,"2024-12-11T17:30:45.998",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026351,1733938246008,-500.0,0.00011098,2,"2024-12-11T17:30:46.008",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026352,1733938246021,-500.0,0.00011098,2,"2024-12-11T17:30:46.021",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026353,1733938246030,-500.0,0.00011098,2,"2024-12-11T17:30:46.030",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026354,1733938246040,-500.0,0.00011098,2,"2024-12-11T17:30:46.040",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026355,1733938246050,-500.0,0.00011098,2,"2024-12-11T17:30:46.050",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026356,1733938246063,-500.0,0.00011098,2,"2024-12-11T17:30:46.063",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026357,1733938246077,-500.0,0.00011098,2,"2024-12-11T17:30:46.077",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026358,1733938246087,-500.0,0.00011098,2,"2024-12-11T17:30:46.087",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026359,1733938246097,-1039.18,0.00011098,2,"2024-12-11T17:30:46.097",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026360,1733938246107,-1039.18,0.00011098,2,"2024-12-11T17:30:46.107",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026361,1733938246116,-1039.18,0.00011098,2,"2024-12-11T17:30:46.116",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026362,1733938246126,-1039.18,0.00011098,2,"2024-12-11T17:30:46.126",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026363,1733938246136,-500.0,0.00011098,2,"2024-12-11T17:30:46.136",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026364,1733938246145,-500.0,0.00011098,2,"2024-12-11T17:30:46.145",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026365,1733938246155,-500.0,0.00011098,2,"2024-12-11T17:30:46.155",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026366,1733938246164,-500.0,0.00011098,2,"2024-12-11T17:30:46.164",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026367,1733938246174,-500.0,0.00011098,2,"2024-12-11T17:30:46.174",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026368,1733938246184,-500.0,0.00011098,2,"2024-12-11T17:30:46.184",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026369,1733938246193,-500.0,0.00011098,2,"2024-12-11T17:30:46.193",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026370,1733938246204,-500.0,0.00011098,2,"2024-12-11T17:30:46.204",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026371,1733938246214,-666.51,0.00011098,2,"2024-12-11T17:30:46.214",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026372,1733938246223,-666.51,0.00011098,2,"2024-12-11T17:30:46.223",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026373,1733938246233,-666.51,0.00011098,2,"2024-12-11T17:30:46.233",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026374,1733938246243,-666.51,0.00011098,2,"2024-12-11T17:30:46.243",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026375,1733938246253,-500.0,0.00011098,2,"2024-12-11T17:30:46.253",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026376,1733938246263,-500.0,0.00011098,2,"2024-12-11T17:30:46.263",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026377,1733938246273,-500.0,0.00011098,2,"2024-12-11T17:30:46.273",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026378,1733938246455,-199.68316473,0.00011098,2,"2024-12-11T17:30:46.455",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026379,1733938246465,-500.0,0.00011098,2,"2024-12-11T17:30:46.465",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026380,1733938246475,-500.0,0.00011098,2,"2024-12-11T17:30:46.475",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026381,1733938246485,-500.0,0.00011098,2,"2024-12-11T17:30:46.485",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026382,1733938246494,-500.0,0.00011098,2,"2024-12-11T17:30:46.494",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026383,1733938246504,-500.0,0.00011098,2,"2024-12-11T17:30:46.504",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026384,1733938246513,-500.0,0.00011098,2,"2024-12-11T17:30:46.513",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026385,1733938246522,-500.0,0.00011098,2,"2024-12-11T17:30:46.522",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026386,1733938246532,-500.0,0.00011098,2,"2024-12-11T17:30:46.532",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026387,1733938246541,-500.0,0.00011098,2,"2024-12-11T17:30:46.541",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026388,1733938246550,-181.3,0.00011098,2,"2024-12-11T17:30:46.550",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026389,1733938246560,-500.0,0.00011098,2,"2024-12-11T17:30:46.560",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026390,1733938246569,-500.0,0.00011098,2,"2024-12-11T17:30:46.569",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026391,1733938246578,-303.44,0.00011098,2,"2024-12-11T17:30:46.578",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026392,1733938246587,-610.97,0.00011098,2,"2024-12-11T17:30:46.587",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026393,1733938246597,-610.97,0.00011098,2,"2024-12-11T17:30:46.597",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026394,1733938246607,-610.97,0.00011098,2,"2024-12-11T17:30:46.607",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026395,1733938246617,-610.97,0.00011098,2,"2024-12-11T17:30:46.617",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026396,1733938246627,-447.02,0.00011098,2,"2024-12-11T17:30:46.627",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026397,1733938246636,-500.0,0.00011098,2,"2024-12-11T17:30:46.636",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026398,1733938246646,-500.0,0.00011098,2,"2024-12-11T17:30:46.646",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026399,1733938246655,-500.0,0.00011098,2,"2024-12-11T17:30:46.655",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026400,1733938246665,-500.0,0.00011098,2,"2024-12-11T17:30:46.665",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026401,1733938246677,-394.02,0.00011098,2,"2024-12-11T17:30:46.677",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026402,1733938246687,-500.0,0.00011098,2,"2024-12-11T17:30:46.687",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026403,1733938246696,-500.0,0.00011098,2,"2024-12-11T17:30:46.696",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026404,1733938246707,-500.0,0.00011098,2,"2024-12-11T17:30:46.707",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026405,1733938246717,-419.01362904,0.00011098,2,"2024-12-11T17:30:46.717",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026406,1733938246727,-500.0,0.00011098,2,"2024-12-11T17:30:46.727",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026407,1733938246736,-500.0,0.00011098,2,"2024-12-11T17:30:46.736",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026408,1733938246746,-500.0,0.00011098,2,"2024-12-11T17:30:46.746",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026409,1733938246756,-500.0,0.00011098,2,"2024-12-11T17:30:46.756",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026410,1733938246765,-500.0,0.00011098,2,"2024-12-11T17:30:46.765",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026411,1733938246775,-500.0,0.00011098,2,"2024-12-11T17:30:46.775",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026412,1733938246784,-500.0,0.00011098,2,"2024-12-11T17:30:46.784",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026413,1733938246794,-570.84435734,0.00011098,2,"2024-12-11T17:30:46.794",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026414,1733938246803,-357.42974662,0.00011098,2,"2024-12-11T17:30:46.803",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026415,1733938246812,-178.34575771,0.00011098,2,"2024-12-11T17:30:46.812",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026416,1733938246821,-695.0,0.00011098,2,"2024-12-11T17:30:46.821",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026417,1733938246831,-3876.5,0.00011099,2,"2024-12-11T17:30:46.831",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026418,1733938246840,-1000.0,0.00011099,2,"2024-12-11T17:30:46.840",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026419,1733938246849,-992.2738,0.00011099,2,"2024-12-11T17:30:46.849",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026420,1733938246858,-1000.0,0.00011099,2,"2024-12-11T17:30:46.858",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026421,1733938246868,-1000.0,0.00011099,2,"2024-12-11T17:30:46.868",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026422,1733938246877,-1000.0,0.00011099,2,"2024-12-11T17:30:46.877",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026423,1733938246887,-500.0,0.00011099,2,"2024-12-11T17:30:46.887",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026424,1733938246896,-500.0,0.00011099,2,"2024-12-11T17:30:46.896",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026425,1733938246906,-500.0,0.00011099,2,"2024-12-11T17:30:46.906",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026426,1733938246915,-500.0,0.00011099,2,"2024-12-11T17:30:46.915",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026427,1733938246924,-500.0,0.00011099,2,"2024-12-11T17:30:46.924",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026428,1733938246934,-500.0,0.00011099,2,"2024-12-11T17:30:46.934",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026429,1733938246943,-500.0,0.00011099,2,"2024-12-11T17:30:46.943",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026430,1733938246952,-500.0,0.00011099,2,"2024-12-11T17:30:46.952",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026431,1733938246964,-500.0,0.00011099,2,"2024-12-11T17:30:46.964",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026432,1733938246974,-500.0,0.00011099,2,"2024-12-11T17:30:46.974",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026433,1733938246983,-500.0,0.00011099,2,"2024-12-11T17:30:46.983",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026434,1733938246993,-500.0,0.00011099,2,"2024-12-11T17:30:46.993",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026435,1733938247002,-500.0,0.00011099,2,"2024-12-11T17:30:47.002",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026436,1733938247013,-500.0,0.00011099,2,"2024-12-11T17:30:47.013",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026437,1733938247022,-500.0,0.00011099,2,"2024-12-11T17:30:47.022",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026438,1733938247032,-196.07975376,0.00011099,2,"2024-12-11T17:30:47.032",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026439,1733938247043,-1272.45,0.00011099,2,"2024-12-11T17:30:47.043",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026440,1733938247052,-1272.45,0.00011099,2,"2024-12-11T17:30:47.052",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026441,1733938247062,-1272.45,0.00011099,2,"2024-12-11T17:30:47.062",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026442,1733938247072,-1272.45,0.00011099,2,"2024-12-11T17:30:47.072",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026443,1733938247081,-1272.45,0.00011099,2,"2024-12-11T17:30:47.081",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026444,1733938247092,-1272.45,0.00011099,2,"2024-12-11T17:30:47.092",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026445,1733938247102,-1272.45,0.00011099,2,"2024-12-11T17:30:47.102",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026446,1733938247111,-1272.45,0.00011099,2,"2024-12-11T17:30:47.111",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026447,1733938247121,-1272.45,0.00011099,2,"2024-12-11T17:30:47.121",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026448,1733938247130,-1272.45,0.00011099,2,"2024-12-11T17:30:47.130",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026449,1733938247140,-1272.45,0.00011099,2,"2024-12-11T17:30:47.140",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026450,1733938247150,-1272.45,0.00011099,2,"2024-12-11T17:30:47.150",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026451,1733938247159,-1272.45,0.00011099,2,"2024-12-11T17:30:47.159",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026452,1733938247169,-1272.45,0.00011099,2,"2024-12-11T17:30:47.169",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026453,1733938247179,-1272.45,0.00011099,2,"2024-12-11T17:30:47.179",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026454,1733938247188,-1272.45,0.00011099,2,"2024-12-11T17:30:47.188",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026455,1733938247198,-1272.45,0.00011099,2,"2024-12-11T17:30:47.198",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026456,1733938247211,-500.0,0.00011099,2,"2024-12-11T17:30:47.211",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026457,1733938247220,-1272.45,0.00011099,2,"2024-12-11T17:30:47.220",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026458,1733938247229,-500.0,0.00011099,2,"2024-12-11T17:30:47.229",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026459,1733938247239,-1272.55,0.00011099,2,"2024-12-11T17:30:47.239",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026460,1733938247248,-500.0,0.00011099,2,"2024-12-11T17:30:47.248",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026461,1733938247257,-640.42,0.00011099,2,"2024-12-11T17:30:47.257",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026462,1733938247267,-418.73109288,0.00011099,2,"2024-12-11T17:30:47.267",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026463,1733938247277,-500.0,0.00011099,2,"2024-12-11T17:30:47.277",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026464,1733938247286,-500.0,0.00011099,2,"2024-12-11T17:30:47.286",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026465,1733938247296,-500.0,0.00011099,2,"2024-12-11T17:30:47.296",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026466,1733938247306,-500.0,0.00011099,2,"2024-12-11T17:30:47.306",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026467,1733938247315,-500.0,0.00011099,2,"2024-12-11T17:30:47.315",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026468,1733938247327,-500.0,0.00011099,2,"2024-12-11T17:30:47.327",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026469,1733938247337,-500.0,0.00011099,2,"2024-12-11T17:30:47.337",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026470,1733938247347,-267.04,0.00011099,2,"2024-12-11T17:30:47.347",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026471,1733938247356,-500.0,0.00011099,2,"2024-12-11T17:30:47.356",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026472,1733938247366,-500.0,0.00011099,2,"2024-12-11T17:30:47.366",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026473,1733938247378,-500.0,0.00011099,2,"2024-12-11T17:30:47.378",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026474,1733938247387,-500.0,0.00011099,2,"2024-12-11T17:30:47.387",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026475,1733938247398,-500.0,0.00011099,2,"2024-12-11T17:30:47.398",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026476,1733938247408,-500.0,0.00011099,2,"2024-12-11T17:30:47.408",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026477,1733938247418,-500.0,0.00011099,2,"2024-12-11T17:30:47.418",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026478,1733938247427,-500.0,0.00011099,2,"2024-12-11T17:30:47.427",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026479,1733938247437,-500.0,0.00011099,2,"2024-12-11T17:30:47.437",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026480,1733938247447,-1019.15,0.00011099,2,"2024-12-11T17:30:47.447",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026481,1733938247461,-500.0,0.00011099,2,"2024-12-11T17:30:47.461",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026482,1733938247471,-1019.15,0.00011099,2,"2024-12-11T17:30:47.471",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026483,1733938247480,-500.0,0.00011099,2,"2024-12-11T17:30:47.480",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026484,1733938247490,-500.0,0.00011099,2,"2024-12-11T17:30:47.490",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026485,1733938247500,-1019.15,0.00011099,2,"2024-12-11T17:30:47.500",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026486,1733938247509,-500.0,0.00011099,2,"2024-12-11T17:30:47.509",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026487,1733938247519,-1019.15,0.00011099,2,"2024-12-11T17:30:47.519",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026488,1733938247529,-1019.15,0.00011099,2,"2024-12-11T17:30:47.529",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026489,1733938247538,-1019.15,0.00011099,2,"2024-12-11T17:30:47.538",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026490,1733938247548,-500.0,0.00011099,2,"2024-12-11T17:30:47.548",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026491,1733938247558,-1019.15,0.00011099,2,"2024-12-11T17:30:47.558",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026492,1733938247568,-309.4658664,0.00011099,2,"2024-12-11T17:30:47.568",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026493,1733938247577,-1019.15,0.00011099,2,"2024-12-11T17:30:47.577",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026494,1733938247587,-1019.15,0.00011099,2,"2024-12-11T17:30:47.587",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026495,1733938247596,-1019.15,0.00011099,2,"2024-12-11T17:30:47.596",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026496,1733938247606,-1019.15,0.00011099,2,"2024-12-11T17:30:47.606",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026497,1733938247616,-1019.15,0.00011099,2,"2024-12-11T17:30:47.616",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026498,1733938247625,-1019.15,0.00011099,2,"2024-12-11T17:30:47.625",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026499,1733938247635,-1019.15,0.00011099,2,"2024-12-11T17:30:47.635",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026500,1733938247644,-1019.15,0.00011099,2,"2024-12-11T17:30:47.644",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026501,1733938247654,-1019.15,0.00011099,2,"2024-12-11T17:30:47.654",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026502,1733938247663,-1019.15,0.00011099,2,"2024-12-11T17:30:47.663",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026503,1733938247674,-1019.15,0.00011099,2,"2024-12-11T17:30:47.674",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026504,1733938247686,-1019.33,0.00011099,2,"2024-12-11T17:30:47.686",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026505,1733938247695,-516.42,0.00011099,2,"2024-12-11T17:30:47.695",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026506,1733938247706,-516.42,0.00011099,2,"2024-12-11T17:30:47.706",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026507,1733938247715,-516.42,0.00011099,2,"2024-12-11T17:30:47.715",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026508,1733938247726,-516.42,0.00011099,2,"2024-12-11T17:30:47.726",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026509,1733938247735,-516.42,0.00011099,2,"2024-12-11T17:30:47.735",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026510,1733938247744,-516.42,0.00011099,2,"2024-12-11T17:30:47.744",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026511,1733938247755,-516.42,0.00011099,2,"2024-12-11T17:30:47.755",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026512,1733938247764,-516.42,0.00011099,2,"2024-12-11T17:30:47.764",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026513,1733938247773,-516.42,0.00011099,2,"2024-12-11T17:30:47.773",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026514,1733938247783,-516.42,0.00011099,2,"2024-12-11T17:30:47.783",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026515,1733938247793,-516.42,0.00011099,2,"2024-12-11T17:30:47.793",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026516,1733938247802,-516.42,0.00011099,2,"2024-12-11T17:30:47.802",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026517,1733938247811,-516.42,0.00011099,2,"2024-12-11T17:30:47.811",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026518,1733938247820,-516.42,0.00011099,2,"2024-12-11T17:30:47.820",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026519,1733938247829,-516.42,0.00011099,2,"2024-12-11T17:30:47.829",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026520,1733938247839,-516.42,0.00011099,2,"2024-12-11T17:30:47.839",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026521,1733938247850,-516.42,0.00011099,2,"2024-12-11T17:30:47.850",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026522,1733938247859,-516.42,0.00011099,2,"2024-12-11T17:30:47.859",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026523,1733938247869,-516.51,0.00011099,2,"2024-12-11T17:30:47.869",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026524,1733938247879,-500.0,0.00011099,2,"2024-12-11T17:30:47.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026525,1733938247888,-500.0,0.00011099,2,"2024-12-11T17:30:47.888",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026526,1733938247898,-500.0,0.00011099,2,"2024-12-11T17:30:47.898",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026527,1733938247907,-500.0,0.00011099,2,"2024-12-11T17:30:47.907",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026528,1733938247917,-500.0,0.00011099,2,"2024-12-11T17:30:47.917",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026529,1733938247926,-500.0,0.00011099,2,"2024-12-11T17:30:47.926",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026530,1733938247936,-500.0,0.00011099,2,"2024-12-11T17:30:47.936",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026531,1733938247946,-500.0,0.00011099,2,"2024-12-11T17:30:47.946",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026532,1733938247957,-500.0,0.00011099,2,"2024-12-11T17:30:47.957",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026533,1733938247967,-500.0,0.00011099,2,"2024-12-11T17:30:47.967",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026534,1733938247976,-500.0,0.00011099,2,"2024-12-11T17:30:47.976",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026535,1733938247986,-211.0191858,0.00011099,2,"2024-12-11T17:30:47.986",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026536,1733938247995,-500.0,0.00011099,2,"2024-12-11T17:30:47.995",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026537,1733938248005,-500.0,0.00011099,2,"2024-12-11T17:30:48.005",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026538,1733938248014,-500.0,0.00011099,2,"2024-12-11T17:30:48.014",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026539,1733938248023,-500.0,0.00011099,2,"2024-12-11T17:30:48.023",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026540,1733938248032,-500.0,0.00011099,2,"2024-12-11T17:30:48.032",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026541,1733938248041,-601.49639985,0.00011099,2,"2024-12-11T17:30:48.041",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026542,1733938248051,-500.0,0.00011099,2,"2024-12-11T17:30:48.051",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026543,1733938248060,-500.0,0.00011099,2,"2024-12-11T17:30:48.060",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026544,1733938248070,-500.0,0.00011099,2,"2024-12-11T17:30:48.070",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026545,1733938248079,-307.98,0.00011099,2,"2024-12-11T17:30:48.079",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026546,1733938248090,-500.0,0.00011099,2,"2024-12-11T17:30:48.090",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026547,1733938248099,-500.0,0.00011099,2,"2024-12-11T17:30:48.099",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026548,1733938248109,-500.0,0.00011099,2,"2024-12-11T17:30:48.109",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026549,1733938248118,-500.0,0.00011099,2,"2024-12-11T17:30:48.118",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026550,1733938248128,-500.0,0.00011099,2,"2024-12-11T17:30:48.128",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026551,1733938248137,-500.0,0.00011099,2,"2024-12-11T17:30:48.137",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026552,1733938248147,-541.01,0.00011099,2,"2024-12-11T17:30:48.147",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026553,1733938248157,-541.01,0.00011099,2,"2024-12-11T17:30:48.157",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026554,1733938248167,-541.01,0.00011099,2,"2024-12-11T17:30:48.167",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026555,1733938248176,-541.01,0.00011099,2,"2024-12-11T17:30:48.176",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026556,1733938248186,-541.01,0.00011099,2,"2024-12-11T17:30:48.186",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026557,1733938248195,-541.01,0.00011099,2,"2024-12-11T17:30:48.195",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026558,1733938248207,-541.01,0.00011099,2,"2024-12-11T17:30:48.207",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026559,1733938248217,-541.01,0.00011099,2,"2024-12-11T17:30:48.217",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026560,1733938248226,-541.01,0.00011099,2,"2024-12-11T17:30:48.226",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026561,1733938248236,-541.01,0.00011099,2,"2024-12-11T17:30:48.236",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026562,1733938248245,-472.63297116,0.00011099,2,"2024-12-11T17:30:48.245",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026563,1733938248255,-541.01,0.00011099,2,"2024-12-11T17:30:48.255",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026564,1733938248265,-541.01,0.00011099,2,"2024-12-11T17:30:48.265",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026565,1733938248274,-541.01,0.00011099,2,"2024-12-11T17:30:48.274",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026566,1733938248284,-541.01,0.00011099,2,"2024-12-11T17:30:48.284",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026567,1733938248294,-541.01,0.00011099,2,"2024-12-11T17:30:48.294",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026568,1733938248304,-541.01,0.00011099,2,"2024-12-11T17:30:48.304",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026569,1733938248313,-541.01,0.00011099,2,"2024-12-11T17:30:48.313",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026570,1733938248322,-541.01,0.00011099,2,"2024-12-11T17:30:48.322",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026571,1733938248335,-541.01350672,0.00011099,2,"2024-12-11T17:30:48.335",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026572,1733938248345,-500.0,0.00011099,2,"2024-12-11T17:30:48.345",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026573,1733938248354,-500.0,0.00011099,2,"2024-12-11T17:30:48.354",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026574,1733938248364,-447.99963751,0.00011099,2,"2024-12-11T17:30:48.364",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026575,1733938248374,-441.6452049,0.00011099,2,"2024-12-11T17:30:48.374",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026576,1733938248386,-500.0,0.00011099,2,"2024-12-11T17:30:48.386",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026577,1733938248399,-500.0,0.00011099,2,"2024-12-11T17:30:48.399",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026578,1733938248413,-500.0,0.00011099,2,"2024-12-11T17:30:48.413",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026579,1733938248426,-500.0,0.00011099,2,"2024-12-11T17:30:48.426",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026580,1733938248438,-500.0,0.00011099,2,"2024-12-11T17:30:48.438",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026581,1733938248449,-602.73155713,0.00011099,2,"2024-12-11T17:30:48.449",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026582,1733938248463,-500.0,0.00011099,2,"2024-12-11T17:30:48.463",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026583,1733938248477,-500.0,0.00011099,2,"2024-12-11T17:30:48.477",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026584,1733938248488,-500.0,0.00011099,2,"2024-12-11T17:30:48.488",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026585,1733938248501,-500.0,0.00011099,2,"2024-12-11T17:30:48.501",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026586,1733938248513,-415.08269407,0.00011099,2,"2024-12-11T17:30:48.513",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026587,1733938248526,-500.0,0.00011099,2,"2024-12-11T17:30:48.526",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026588,1733938248539,-500.0,0.00011099,2,"2024-12-11T17:30:48.539",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026589,1733938248551,-500.0,0.00011099,2,"2024-12-11T17:30:48.551",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026590,1733938248563,-500.0,0.00011099,2,"2024-12-11T17:30:48.563",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026591,1733938248575,-500.0,0.00011099,2,"2024-12-11T17:30:48.575",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026592,1733938248585,-500.0,0.00011099,2,"2024-12-11T17:30:48.585",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026593,1733938248597,-500.0,0.00011099,2,"2024-12-11T17:30:48.597",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026594,1733938248610,-500.0,0.00011099,2,"2024-12-11T17:30:48.610",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026595,1733938248622,-500.0,0.00011099,2,"2024-12-11T17:30:48.622",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026596,1733938248634,-500.0,0.00011099,2,"2024-12-11T17:30:48.634",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026597,1733938248646,-500.0,0.00011099,2,"2024-12-11T17:30:48.646",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026598,1733938248658,-500.0,0.00011099,2,"2024-12-11T17:30:48.658",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026599,1733938248670,-500.0,0.00011099,2,"2024-12-11T17:30:48.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026600,1733938248687,-500.0,0.00011099,2,"2024-12-11T17:30:48.687",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026601,1733938248699,-500.0,0.00011099,2,"2024-12-11T17:30:48.699",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026602,1733938248720,-500.0,0.00011099,2,"2024-12-11T17:30:48.720",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026603,1733938248734,-500.0,0.00011099,2,"2024-12-11T17:30:48.734",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026604,1733938248745,-612.72,0.00011099,2,"2024-12-11T17:30:48.745",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026605,1733938248759,-477.6792493,0.00011099,2,"2024-12-11T17:30:48.759",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026606,1733938248772,-500.0,0.00011099,2,"2024-12-11T17:30:48.772",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026607,1733938248784,-500.0,0.00011099,2,"2024-12-11T17:30:48.784",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026608,1733938248796,-500.0,0.00011099,2,"2024-12-11T17:30:48.796",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026609,1733938248807,-500.0,0.00011099,2,"2024-12-11T17:30:48.807",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026610,1733938248820,-500.0,0.00011099,2,"2024-12-11T17:30:48.820",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026611,1733938248833,-500.0,0.00011099,2,"2024-12-11T17:30:48.833",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026612,1733938248845,-500.0,0.00011099,2,"2024-12-11T17:30:48.845",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026613,1733938248856,-500.0,0.00011099,2,"2024-12-11T17:30:48.856",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026614,1733938248868,-500.0,0.00011099,2,"2024-12-11T17:30:48.868",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026615,1733938248879,-500.0,0.00011099,2,"2024-12-11T17:30:48.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026616,1733938248890,-500.0,0.00011099,2,"2024-12-11T17:30:48.890",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026617,1733938248901,-291.25283843,0.00011099,2,"2024-12-11T17:30:48.901",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026618,1733938248913,-199.9791804,0.00011099,2,"2024-12-11T17:30:48.913",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026619,1733938248926,-500.0,0.00011099,2,"2024-12-11T17:30:48.926",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026620,1733938248940,-500.0,0.00011099,2,"2024-12-11T17:30:48.940",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026621,1733938248950,-500.0,0.00011099,2,"2024-12-11T17:30:48.950",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026622,1733938248962,-500.0,0.00011099,2,"2024-12-11T17:30:48.962",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026623,1733938248972,-500.0,0.00011099,2,"2024-12-11T17:30:48.972",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026624,1733938248984,-500.0,0.00011099,2,"2024-12-11T17:30:48.984",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026625,1733938248995,-306.28,0.00011099,2,"2024-12-11T17:30:48.995",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026626,1733938249009,-500.0,0.00011099,2,"2024-12-11T17:30:49.009",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026627,1733938249021,-500.0,0.00011099,2,"2024-12-11T17:30:49.021",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026628,1733938249032,-500.0,0.00011099,2,"2024-12-11T17:30:49.032",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026629,1733938249043,-500.0,0.00011099,2,"2024-12-11T17:30:49.043",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026630,1733938249054,-603.30353783,0.00011099,2,"2024-12-11T17:30:49.054",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026631,1733938249065,-500.0,0.00011099,2,"2024-12-11T17:30:49.065",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026632,1733938249076,-500.0,0.00011099,2,"2024-12-11T17:30:49.076",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026633,1733938249087,-500.0,0.00011099,2,"2024-12-11T17:30:49.087",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026634,1733938249098,-500.0,0.00011099,2,"2024-12-11T17:30:49.098",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026635,1733938249109,-500.0,0.00011099,2,"2024-12-11T17:30:49.109",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026636,1733938249120,-500.0,0.00011099,2,"2024-12-11T17:30:49.120",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026637,1733938249132,-500.0,0.00011099,2,"2024-12-11T17:30:49.132",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026638,1733938249143,-500.0,0.00011099,2,"2024-12-11T17:30:49.143",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026639,1733938249154,-500.0,0.00011099,2,"2024-12-11T17:30:49.154",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026640,1733938249165,-500.0,0.00011099,2,"2024-12-11T17:30:49.165",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026641,1733938249178,-500.0,0.00011099,2,"2024-12-11T17:30:49.178",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026642,1733938249189,-500.0,0.00011099,2,"2024-12-11T17:30:49.189",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026643,1733938249200,-500.0,0.00011099,2,"2024-12-11T17:30:49.200",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026644,1733938249217,-500.0,0.00011099,2,"2024-12-11T17:30:49.217",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026645,1733938249229,-500.0,0.00011099,2,"2024-12-11T17:30:49.229",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026646,1733938249240,-500.0,0.00011099,2,"2024-12-11T17:30:49.240",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026647,1733938249251,-500.0,0.00011099,2,"2024-12-11T17:30:49.251",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026648,1733938249263,-491.12386954,0.00011099,2,"2024-12-11T17:30:49.263",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026649,1733938249275,-500.0,0.00011099,2,"2024-12-11T17:30:49.275",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026650,1733938249286,-500.0,0.00011099,2,"2024-12-11T17:30:49.286",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026651,1733938249298,-500.0,0.00011099,2,"2024-12-11T17:30:49.298",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026652,1733938249310,-500.0,0.00011099,2,"2024-12-11T17:30:49.310",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026653,1733938249321,-500.0,0.00011099,2,"2024-12-11T17:30:49.321",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026654,1733938249334,-500.0,0.00011099,2,"2024-12-11T17:30:49.334",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026655,1733938249346,-500.0,0.00011099,2,"2024-12-11T17:30:49.346",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026656,1733938249357,-500.0,0.00011099,2,"2024-12-11T17:30:49.357",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026657,1733938249369,-500.0,0.00011099,2,"2024-12-11T17:30:49.369",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026658,1733938249380,-500.0,0.00011099,2,"2024-12-11T17:30:49.380",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026659,1733938249391,-500.0,0.00011099,2,"2024-12-11T17:30:49.391",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026660,1733938249404,-500.0,0.00011099,2,"2024-12-11T17:30:49.404",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026661,1733938249416,-500.0,0.00011099,2,"2024-12-11T17:30:49.416",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026662,1733938249427,-500.20305058,0.00011099,2,"2024-12-11T17:30:49.427",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026663,1733938249439,-554.91,0.00011099,2,"2024-12-11T17:30:49.439",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026664,1733938249450,-554.91,0.00011099,2,"2024-12-11T17:30:49.450",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026665,1733938249466,-554.91,0.00011099,2,"2024-12-11T17:30:49.466",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026666,1733938249478,-554.91,0.00011099,2,"2024-12-11T17:30:49.478",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026667,1733938249491,-554.91,0.00011099,2,"2024-12-11T17:30:49.491",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026668,1733938249504,-554.91,0.00011099,2,"2024-12-11T17:30:49.504",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026669,1733938249517,-554.91,0.00011099,2,"2024-12-11T17:30:49.517",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026670,1733938249529,-554.91,0.00011099,2,"2024-12-11T17:30:49.529",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026671,1733938249540,-500.0,0.00011099,2,"2024-12-11T17:30:49.540",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026672,1733938249552,-554.91,0.00011099,2,"2024-12-11T17:30:49.552",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026673,1733938249563,-500.0,0.00011099,2,"2024-12-11T17:30:49.563",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026674,1733938249574,-500.0,0.00011099,2,"2024-12-11T17:30:49.574",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026675,1733938249585,-554.91,0.00011099,2,"2024-12-11T17:30:49.585",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026676,1733938249596,-500.0,0.00011099,2,"2024-12-11T17:30:49.596",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026677,1733938249607,-554.91,0.00011099,2,"2024-12-11T17:30:49.607",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026678,1733938249621,-500.0,0.00011099,2,"2024-12-11T17:30:49.621",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026679,1733938249632,-554.91,0.00011099,2,"2024-12-11T17:30:49.632",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026680,1733938249644,-500.0,0.00011099,2,"2024-12-11T17:30:49.644",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026681,1733938249655,-554.91,0.00011099,2,"2024-12-11T17:30:49.655",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026682,1733938249666,-500.0,0.00011099,2,"2024-12-11T17:30:49.666",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026683,1733938249681,-554.91,0.00011099,2,"2024-12-11T17:30:49.681",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026684,1733938249692,-554.91,0.00011099,2,"2024-12-11T17:30:49.692",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026685,1733938249702,-500.0,0.00011099,2,"2024-12-11T17:30:49.702",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026686,1733938249715,-500.0,0.00011099,2,"2024-12-11T17:30:49.715",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026687,1733938249726,-554.91,0.00011099,2,"2024-12-11T17:30:49.726",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026688,1733938249738,-500.0,0.00011099,2,"2024-12-11T17:30:49.738",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026689,1733938249749,-554.91,0.00011099,2,"2024-12-11T17:30:49.749",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026690,1733938249762,-500.0,0.00011099,2,"2024-12-11T17:30:49.762",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026691,1733938249773,-500.0,0.00011099,2,"2024-12-11T17:30:49.773",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026692,1733938249784,-554.91,0.00011099,2,"2024-12-11T17:30:49.784",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026693,1733938249795,-500.0,0.00011099,2,"2024-12-11T17:30:49.795",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026694,1733938249805,-555.14365321,0.00011099,2,"2024-12-11T17:30:49.805",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026695,1733938249816,-500.0,0.00011099,2,"2024-12-11T17:30:49.816",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026696,1733938249827,-500.0,0.00011099,2,"2024-12-11T17:30:49.827",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026697,1733938249838,-500.0,0.00011099,2,"2024-12-11T17:30:49.838",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026698,1733938249848,-500.0,0.00011099,2,"2024-12-11T17:30:49.848",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026699,1733938249859,-500.0,0.00011099,2,"2024-12-11T17:30:49.859",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026700,1733938249870,-500.0,0.00011099,2,"2024-12-11T17:30:49.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026701,1733938249882,-500.0,0.00011099,2,"2024-12-11T17:30:49.882",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026702,1733938249893,-500.0,0.00011099,2,"2024-12-11T17:30:49.893",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026703,1733938249904,-343.97416315,0.00011099,2,"2024-12-11T17:30:49.904",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026704,1733938249914,-500.0,0.00011099,2,"2024-12-11T17:30:49.914",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026705,1733938249925,-589.70989202,0.00011099,2,"2024-12-11T17:30:49.925",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026706,1733938249937,-500.0,0.00011099,2,"2024-12-11T17:30:49.937",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026707,1733938249948,-500.0,0.00011099,2,"2024-12-11T17:30:49.948",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026708,1733938249961,-500.0,0.00011099,2,"2024-12-11T17:30:49.961",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026709,1733938249972,-500.0,0.00011099,2,"2024-12-11T17:30:49.972",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026710,1733938249984,-500.0,0.00011099,2,"2024-12-11T17:30:49.984",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026711,1733938249995,-500.0,0.00011099,2,"2024-12-11T17:30:49.995",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026712,1733938250007,-500.0,0.00011099,2,"2024-12-11T17:30:50.007",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026713,1733938250018,-500.0,0.00011099,2,"2024-12-11T17:30:50.018",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026714,1733938250030,-500.0,0.00011099,2,"2024-12-11T17:30:50.030",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026715,1733938250041,-500.0,0.00011099,2,"2024-12-11T17:30:50.041",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026716,1733938250051,-515.7895956,0.00011099,2,"2024-12-11T17:30:50.051",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026717,1733938250062,-514.35,0.00011099,2,"2024-12-11T17:30:50.062",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026718,1733938250074,-514.35,0.00011099,2,"2024-12-11T17:30:50.074",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026719,1733938250085,-514.35,0.00011099,2,"2024-12-11T17:30:50.085",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026720,1733938250096,-514.35,0.00011099,2,"2024-12-11T17:30:50.096",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026721,1733938250107,-514.35,0.00011099,2,"2024-12-11T17:30:50.107",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026722,1733938250118,-514.35,0.00011099,2,"2024-12-11T17:30:50.118",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026723,1733938250129,-514.35,0.00011099,2,"2024-12-11T17:30:50.129",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026724,1733938250140,-514.35,0.00011099,2,"2024-12-11T17:30:50.140",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026725,1733938250152,-514.35,0.00011099,2,"2024-12-11T17:30:50.152",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026726,1733938250164,-514.35,0.00011099,2,"2024-12-11T17:30:50.164",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026727,1733938250176,-514.35,0.00011099,2,"2024-12-11T17:30:50.176",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026728,1733938250188,-514.35,0.00011099,2,"2024-12-11T17:30:50.188",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026729,1733938250199,-514.35,0.00011099,2,"2024-12-11T17:30:50.199",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026730,1733938250211,-514.35,0.00011099,2,"2024-12-11T17:30:50.211",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026731,1733938250224,-514.35,0.00011099,2,"2024-12-11T17:30:50.224",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026732,1733938250234,-514.35,0.00011099,2,"2024-12-11T17:30:50.234",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026733,1733938250246,-514.35,0.00011099,2,"2024-12-11T17:30:50.246",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026734,1733938250257,-500.0,0.00011099,2,"2024-12-11T17:30:50.257",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026735,1733938250269,-514.35,0.00011099,2,"2024-12-11T17:30:50.269",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026736,1733938250281,-514.35,0.00011099,2,"2024-12-11T17:30:50.281",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026737,1733938250292,-500.0,0.00011099,2,"2024-12-11T17:30:50.292",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026738,1733938250304,-514.35,0.00011099,2,"2024-12-11T17:30:50.304",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026739,1733938250315,-500.0,0.00011099,2,"2024-12-11T17:30:50.315",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026740,1733938250327,-514.56547991,0.00011099,2,"2024-12-11T17:30:50.327",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026741,1733938250338,-500.0,0.00011099,2,"2024-12-11T17:30:50.338",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026742,1733938250349,-500.0,0.00011099,2,"2024-12-11T17:30:50.349",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026743,1733938250360,-500.0,0.00011099,2,"2024-12-11T17:30:50.360",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026744,1733938250371,-500.0,0.00011099,2,"2024-12-11T17:30:50.371",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026745,1733938250383,-568.16117745,0.00011099,2,"2024-12-11T17:30:50.383",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026746,1733938250394,-331.63525601,0.00011099,2,"2024-12-11T17:30:50.394",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026747,1733938250405,-500.0,0.00011099,2,"2024-12-11T17:30:50.405",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026748,1733938250415,-500.0,0.00011099,2,"2024-12-11T17:30:50.415",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026749,1733938250426,-500.0,0.00011099,2,"2024-12-11T17:30:50.426",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026750,1733938250436,-500.0,0.00011099,2,"2024-12-11T17:30:50.436",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026751,1733938250447,-500.0,0.00011099,2,"2024-12-11T17:30:50.447",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026752,1733938250460,-500.0,0.00011099,2,"2024-12-11T17:30:50.460",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026753,1733938250471,-500.0,0.00011099,2,"2024-12-11T17:30:50.471",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026754,1733938250482,-500.0,0.00011099,2,"2024-12-11T17:30:50.482",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026755,1733938250493,-500.0,0.00011099,2,"2024-12-11T17:30:50.493",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026756,1733938250504,-500.0,0.00011099,2,"2024-12-11T17:30:50.504",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026757,1733938250514,-500.0,0.00011099,2,"2024-12-11T17:30:50.514",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026758,1733938250525,-500.0,0.00011099,2,"2024-12-11T17:30:50.525",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026759,1733938250537,-500.0,0.00011099,2,"2024-12-11T17:30:50.537",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026760,1733938250547,-629.2,0.00011099,2,"2024-12-11T17:30:50.547",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026761,1733938250558,-500.0,0.00011099,2,"2024-12-11T17:30:50.558",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026762,1733938250569,-500.0,0.00011099,2,"2024-12-11T17:30:50.569",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026763,1733938250579,-500.0,0.00011099,2,"2024-12-11T17:30:50.579",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026764,1733938250591,-500.0,0.00011099,2,"2024-12-11T17:30:50.591",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026765,1733938250601,-500.0,0.00011099,2,"2024-12-11T17:30:50.601",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026766,1733938250612,-500.0,0.00011099,2,"2024-12-11T17:30:50.612",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026767,1733938250623,-500.0,0.00011099,2,"2024-12-11T17:30:50.623",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026768,1733938250635,-500.0,0.00011099,2,"2024-12-11T17:30:50.635",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026769,1733938250646,-500.0,0.00011099,2,"2024-12-11T17:30:50.646",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026770,1733938250928,-500.0,0.00011099,2,"2024-12-11T17:30:50.928",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026771,1733938250958,-500.0,0.00011099,2,"2024-12-11T17:30:50.958",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026772,1733938250970,-500.0,0.00011099,2,"2024-12-11T17:30:50.970",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026773,1733938250980,-632.52439069,0.00011099,2,"2024-12-11T17:30:50.980",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026774,1733938250990,-500.0,0.00011099,2,"2024-12-11T17:30:50.990",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026775,1733938251000,-500.0,0.00011099,2,"2024-12-11T17:30:51.000",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026776,1733938251010,-398.79,0.00011099,2,"2024-12-11T17:30:51.010",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026777,1733938251019,-500.0,0.00011099,2,"2024-12-11T17:30:51.019",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026778,1733938251030,-500.0,0.00011099,2,"2024-12-11T17:30:51.030",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026779,1733938251039,-500.0,0.00011099,2,"2024-12-11T17:30:51.039",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026780,1733938251049,-500.0,0.00011099,2,"2024-12-11T17:30:51.049",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026781,1733938251059,-500.0,0.00011099,2,"2024-12-11T17:30:51.059",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026782,1733938251068,-500.0,0.00011099,2,"2024-12-11T17:30:51.068",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026783,1733938251078,-500.0,0.00011099,2,"2024-12-11T17:30:51.078",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026784,1733938251087,-534.79,0.00011099,2,"2024-12-11T17:30:51.087",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026785,1733938251096,-500.0,0.00011099,2,"2024-12-11T17:30:51.096",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026786,1733938251105,-534.79,0.00011099,2,"2024-12-11T17:30:51.105",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026787,1733938251114,-500.0,0.00011099,2,"2024-12-11T17:30:51.114",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026788,1733938251124,-534.79,0.00011099,2,"2024-12-11T17:30:51.124",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026789,1733938251133,-500.0,0.00011099,2,"2024-12-11T17:30:51.133",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026790,1733938251142,-534.79,0.00011099,2,"2024-12-11T17:30:51.142",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026791,1733938251152,-500.0,0.00011099,2,"2024-12-11T17:30:51.152",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026792,1733938251161,-534.79,0.00011099,2,"2024-12-11T17:30:51.161",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026793,1733938251171,-500.0,0.00011099,2,"2024-12-11T17:30:51.171",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026794,1733938251180,-534.79,0.00011099,2,"2024-12-11T17:30:51.180",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026795,1733938251190,-500.0,0.00011099,2,"2024-12-11T17:30:51.190",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026796,1733938251200,-534.79,0.00011099,2,"2024-12-11T17:30:51.200",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026797,1733938251211,-500.0,0.00011099,2,"2024-12-11T17:30:51.211",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026798,1733938251220,-534.79,0.00011099,2,"2024-12-11T17:30:51.220",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026799,1733938251230,-500.0,0.00011099,2,"2024-12-11T17:30:51.230",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026800,1733938251239,-534.79,0.00011099,2,"2024-12-11T17:30:51.239",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026801,1733938251248,-534.79,0.00011099,2,"2024-12-11T17:30:51.248",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026802,1733938251257,-164.01298675,0.00011099,2,"2024-12-11T17:30:51.257",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026803,1733938251266,-534.79,0.00011099,2,"2024-12-11T17:30:51.266",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026804,1733938251276,-534.79,0.00011099,2,"2024-12-11T17:30:51.276",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026805,1733938251285,-500.0,0.00011099,2,"2024-12-11T17:30:51.285",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026806,1733938251295,-500.0,0.00011099,2,"2024-12-11T17:30:51.295",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026807,1733938251304,-534.79,0.00011099,2,"2024-12-11T17:30:51.304",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026808,1733938251313,-500.0,0.00011099,2,"2024-12-11T17:30:51.313",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026809,1733938251323,-534.79,0.00011099,2,"2024-12-11T17:30:51.323",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026810,1733938251332,-500.0,0.00011099,2,"2024-12-11T17:30:51.332",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026811,1733938251342,-534.79,0.00011099,2,"2024-12-11T17:30:51.342",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026812,1733938251352,-534.79,0.00011099,2,"2024-12-11T17:30:51.352",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026813,1733938251362,-500.0,0.00011099,2,"2024-12-11T17:30:51.362",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026814,1733938251372,-534.79,0.00011099,2,"2024-12-11T17:30:51.372",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026815,1733938251382,-500.0,0.00011099,2,"2024-12-11T17:30:51.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026816,1733938251392,-534.79,0.00011099,2,"2024-12-11T17:30:51.392",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026817,1733938251403,-535.02157656,0.00011099,2,"2024-12-11T17:30:51.403",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026818,1733938251413,-749.68,0.00011099,2,"2024-12-11T17:30:51.413",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026819,1733938251423,-500.0,0.00011099,2,"2024-12-11T17:30:51.423",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026820,1733938251433,-749.68,0.00011099,2,"2024-12-11T17:30:51.433",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026821,1733938251443,-500.0,0.00011099,2,"2024-12-11T17:30:51.443",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026822,1733938251452,-749.68,0.00011099,2,"2024-12-11T17:30:51.452",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026823,1733938251464,-500.0,0.00011099,2,"2024-12-11T17:30:51.464",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026824,1733938251475,-749.68,0.00011099,2,"2024-12-11T17:30:51.475",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026825,1733938251484,-217.18,0.00011099,2,"2024-12-11T17:30:51.484",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026826,1733938251493,-749.68,0.00011099,2,"2024-12-11T17:30:51.493",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026827,1733938251503,-500.0,0.00011099,2,"2024-12-11T17:30:51.503",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026828,1733938251513,-749.68,0.00011099,2,"2024-12-11T17:30:51.513",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026829,1733938251522,-596.44298334,0.00011099,2,"2024-12-11T17:30:51.522",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026830,1733938251532,-749.68,0.00011099,2,"2024-12-11T17:30:51.532",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026831,1733938251542,-749.68,0.00011099,2,"2024-12-11T17:30:51.542",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026832,1733938251552,-749.68,0.00011099,2,"2024-12-11T17:30:51.552",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026833,1733938251562,-749.68,0.00011099,2,"2024-12-11T17:30:51.562",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026834,1733938251572,-749.68,0.00011099,2,"2024-12-11T17:30:51.572",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026835,1733938251582,-749.68,0.00011099,2,"2024-12-11T17:30:51.582",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026836,1733938251592,-749.68,0.00011099,2,"2024-12-11T17:30:51.592",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026837,1733938251602,-749.68,0.00011099,2,"2024-12-11T17:30:51.602",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026838,1733938251611,-749.68,0.00011099,2,"2024-12-11T17:30:51.611",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026839,1733938251621,-749.68,0.00011099,2,"2024-12-11T17:30:51.621",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026840,1733938251631,-749.68,0.00011099,2,"2024-12-11T17:30:51.631",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026841,1733938251640,-749.68,0.00011099,2,"2024-12-11T17:30:51.640",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026842,1733938251649,-749.68,0.00011099,2,"2024-12-11T17:30:51.649",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026843,1733938251659,-749.68,0.00011099,2,"2024-12-11T17:30:51.659",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026844,1733938251670,-749.6844815,0.00011099,2,"2024-12-11T17:30:51.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026845,1733938251684,-500.0,0.00011099,2,"2024-12-11T17:30:51.684",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026846,1733938251694,-500.0,0.00011099,2,"2024-12-11T17:30:51.694",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026847,1733938251703,-500.0,0.00011099,2,"2024-12-11T17:30:51.703",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026848,1733938251718,-500.0,0.00011099,2,"2024-12-11T17:30:51.718",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026849,1733938251728,-500.0,0.00011099,2,"2024-12-11T17:30:51.728",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026850,1733938251738,-500.0,0.00011099,2,"2024-12-11T17:30:51.738",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026851,1733938251747,-500.0,0.00011099,2,"2024-12-11T17:30:51.747",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026852,1733938251758,-500.0,0.00011099,2,"2024-12-11T17:30:51.758",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026853,1733938251767,-536.44966861,0.00011099,2,"2024-12-11T17:30:51.767",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026854,1733938251778,-500.0,0.00011099,2,"2024-12-11T17:30:51.778",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026855,1733938251788,-500.0,0.00011099,2,"2024-12-11T17:30:51.788",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026856,1733938251797,-500.0,0.00011099,2,"2024-12-11T17:30:51.797",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026857,1733938251807,-538.95686835,0.00011099,2,"2024-12-11T17:30:51.807",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026858,1733938251817,-521.03,0.00011099,2,"2024-12-11T17:30:51.817",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026859,1733938251826,-521.03,0.00011099,2,"2024-12-11T17:30:51.826",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026860,1733938251835,-521.03,0.00011099,2,"2024-12-11T17:30:51.835",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026861,1733938251844,-521.03,0.00011099,2,"2024-12-11T17:30:51.844",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026862,1733938251854,-521.03,0.00011099,2,"2024-12-11T17:30:51.854",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026863,1733938251863,-521.03,0.00011099,2,"2024-12-11T17:30:51.863",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026864,1733938251873,-521.03,0.00011099,2,"2024-12-11T17:30:51.873",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026865,1733938251882,-521.03,0.00011099,2,"2024-12-11T17:30:51.882",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026866,1733938251891,-521.03,0.00011099,2,"2024-12-11T17:30:51.891",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026867,1733938251900,-521.03,0.00011099,2,"2024-12-11T17:30:51.900",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026868,1733938251910,-521.03,0.00011099,2,"2024-12-11T17:30:51.910",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026869,1733938251920,-521.03,0.00011099,2,"2024-12-11T17:30:51.920",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026870,1733938251929,-521.03,0.00011099,2,"2024-12-11T17:30:51.929",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026871,1733938251938,-521.03,0.00011099,2,"2024-12-11T17:30:51.938",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026872,1733938251948,-521.03,0.00011099,2,"2024-12-11T17:30:51.948",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026873,1733938251960,-521.03,0.00011099,2,"2024-12-11T17:30:51.960",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026874,1733938251971,-521.03,0.00011099,2,"2024-12-11T17:30:51.971",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026875,1733938251985,-521.03,0.00011099,2,"2024-12-11T17:30:51.985",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026876,1733938251995,-521.21412606,0.00011099,2,"2024-12-11T17:30:51.995",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026877,1733938252005,-1198.93,0.00011099,2,"2024-12-11T17:30:52.005",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026878,1733938252014,-1198.93,0.00011099,2,"2024-12-11T17:30:52.014",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026879,1733938252023,-1198.93,0.00011099,2,"2024-12-11T17:30:52.023",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026880,1733938252034,-1198.93,0.00011099,2,"2024-12-11T17:30:52.034",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026881,1733938252043,-1198.93,0.00011099,2,"2024-12-11T17:30:52.043",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026882,1733938252053,-1198.93,0.00011099,2,"2024-12-11T17:30:52.053",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026883,1733938252062,-1198.93,0.00011099,2,"2024-12-11T17:30:52.062",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026884,1733938252071,-1198.93,0.00011099,2,"2024-12-11T17:30:52.071",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026885,1733938252082,-1198.93,0.00011099,2,"2024-12-11T17:30:52.082",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026886,1733938252091,-1198.93,0.00011099,2,"2024-12-11T17:30:52.091",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026887,1733938252100,-1198.93,0.00011099,2,"2024-12-11T17:30:52.100",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026888,1733938252110,-1198.93,0.00011099,2,"2024-12-11T17:30:52.110",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026889,1733938252119,-1198.93,0.00011099,2,"2024-12-11T17:30:52.119",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026890,1733938252129,-1198.93,0.00011099,2,"2024-12-11T17:30:52.129",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026891,1733938252138,-1198.93,0.00011099,2,"2024-12-11T17:30:52.138",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026892,1733938252148,-1198.93,0.00011099,2,"2024-12-11T17:30:52.148",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026893,1733938252157,-1198.93,0.00011099,2,"2024-12-11T17:30:52.157",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026894,1733938252167,-1198.93,0.00011099,2,"2024-12-11T17:30:52.167",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026895,1733938252176,-1199.1021107,0.00011099,2,"2024-12-11T17:30:52.176",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026896,1733938252186,-591.87,0.00011099,2,"2024-12-11T17:30:52.186",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026897,1733938252196,-1355.39,0.00011099,2,"2024-12-11T17:30:52.196",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026898,1733938252206,-1355.39,0.00011099,2,"2024-12-11T17:30:52.206",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026899,1733938252219,-1355.39,0.00011099,2,"2024-12-11T17:30:52.219",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026900,1733938252229,-1355.39,0.00011099,2,"2024-12-11T17:30:52.229",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026901,1733938252239,-1355.39,0.00011099,2,"2024-12-11T17:30:52.239",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026902,1733938252249,-1355.39,0.00011099,2,"2024-12-11T17:30:52.249",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026903,1733938252259,-1355.39,0.00011099,2,"2024-12-11T17:30:52.259",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026904,1733938252269,-1355.39,0.00011099,2,"2024-12-11T17:30:52.269",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026905,1733938252279,-1355.39,0.00011099,2,"2024-12-11T17:30:52.279",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026906,1733938252289,-1355.39,0.00011099,2,"2024-12-11T17:30:52.289",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026907,1733938252299,-1355.39,0.00011099,2,"2024-12-11T17:30:52.299",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026908,1733938252308,-1355.39,0.00011099,2,"2024-12-11T17:30:52.308",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026909,1733938252317,-1355.39,0.00011099,2,"2024-12-11T17:30:52.317",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026910,1733938252326,-1355.39,0.00011099,2,"2024-12-11T17:30:52.326",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026911,1733938252336,-1355.39,0.00011099,2,"2024-12-11T17:30:52.336",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026912,1733938252345,-1355.39,0.00011099,2,"2024-12-11T17:30:52.345",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026913,1733938252355,-1355.39,0.00011099,2,"2024-12-11T17:30:52.355",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026914,1733938252365,-1355.39,0.00011099,2,"2024-12-11T17:30:52.365",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026915,1733938252374,-1355.56,0.00011099,2,"2024-12-11T17:30:52.374",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026916,1733938252383,-500.0,0.00011099,2,"2024-12-11T17:30:52.383",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026917,1733938252393,-500.0,0.00011099,2,"2024-12-11T17:30:52.393",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026918,1733938252403,-500.0,0.00011099,2,"2024-12-11T17:30:52.403",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026919,1733938252413,-500.0,0.00011099,2,"2024-12-11T17:30:52.413",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026920,1733938252423,-500.0,0.00011099,2,"2024-12-11T17:30:52.423",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026921,1733938252433,-500.0,0.00011099,2,"2024-12-11T17:30:52.433",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026922,1733938252443,-500.0,0.00011099,2,"2024-12-11T17:30:52.443",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026923,1733938252452,-500.0,0.00011099,2,"2024-12-11T17:30:52.452",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026924,1733938252465,-500.0,0.00011099,2,"2024-12-11T17:30:52.465",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026925,1733938252475,-500.0,0.00011099,2,"2024-12-11T17:30:52.475",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026926,1733938252485,-500.0,0.00011099,2,"2024-12-11T17:30:52.485",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026927,1733938252495,-611.65803562,0.00011099,2,"2024-12-11T17:30:52.495",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026928,1733938252505,-500.0,0.00011099,2,"2024-12-11T17:30:52.505",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026929,1733938252515,-500.0,0.00011099,2,"2024-12-11T17:30:52.515",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026930,1733938252525,-500.0,0.00011099,2,"2024-12-11T17:30:52.525",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026931,1733938252534,-500.0,0.00011099,2,"2024-12-11T17:30:52.534",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026932,1733938252544,-500.0,0.00011099,2,"2024-12-11T17:30:52.544",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026933,1733938252554,-441.20549072,0.00011099,2,"2024-12-11T17:30:52.554",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026934,1733938252563,-500.0,0.00011099,2,"2024-12-11T17:30:52.563",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026935,1733938252573,-500.0,0.00011099,2,"2024-12-11T17:30:52.573",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026936,1733938252583,-500.0,0.00011099,2,"2024-12-11T17:30:52.583",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026937,1733938252593,-580.89155854,0.00011099,2,"2024-12-11T17:30:52.593",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026938,1733938252602,-500.0,0.00011099,2,"2024-12-11T17:30:52.602",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026939,1733938252612,-500.0,0.00011099,2,"2024-12-11T17:30:52.612",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026940,1733938252622,-500.0,0.00011099,2,"2024-12-11T17:30:52.622",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026941,1733938252631,-500.0,0.00011099,2,"2024-12-11T17:30:52.631",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026942,1733938252640,-500.0,0.00011099,2,"2024-12-11T17:30:52.640",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026943,1733938252651,-500.0,0.00011099,2,"2024-12-11T17:30:52.651",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026944,1733938252660,-500.0,0.00011099,2,"2024-12-11T17:30:52.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026945,1733938252670,-500.0,0.00011099,2,"2024-12-11T17:30:52.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026946,1733938252684,-500.0,0.00011099,2,"2024-12-11T17:30:52.684",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026947,1733938252693,-488.07430029,0.00011099,2,"2024-12-11T17:30:52.693",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026948,1733938252703,-962.74,0.00011099,2,"2024-12-11T17:30:52.703",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026949,1733938252715,-962.74,0.00011099,2,"2024-12-11T17:30:52.715",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026950,1733938252724,-962.74,0.00011099,2,"2024-12-11T17:30:52.724",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026951,1733938252733,-962.74,0.00011099,2,"2024-12-11T17:30:52.733",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026952,1733938252743,-962.74,0.00011099,2,"2024-12-11T17:30:52.743",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026953,1733938252753,-962.74,0.00011099,2,"2024-12-11T17:30:52.753",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026954,1733938252762,-962.74,0.00011099,2,"2024-12-11T17:30:52.762",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026955,1733938252772,-962.74,0.00011099,2,"2024-12-11T17:30:52.772",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026956,1733938252782,-962.74,0.00011099,2,"2024-12-11T17:30:52.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026957,1733938252793,-962.74,0.00011099,2,"2024-12-11T17:30:52.793",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026958,1733938252803,-962.74,0.00011099,2,"2024-12-11T17:30:52.803",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026959,1733938252812,-962.74,0.00011099,2,"2024-12-11T17:30:52.812",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026960,1733938252822,-962.74,0.00011099,2,"2024-12-11T17:30:52.822",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026961,1733938252831,-962.74,0.00011099,2,"2024-12-11T17:30:52.831",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026962,1733938252841,-962.74,0.00011099,2,"2024-12-11T17:30:52.841",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026963,1733938252851,-962.74,0.00011099,2,"2024-12-11T17:30:52.851",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026964,1733938252861,-962.74,0.00011099,2,"2024-12-11T17:30:52.861",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026965,1733938252871,-962.77,0.00011099,2,"2024-12-11T17:30:52.871",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026966,1733938252881,-500.0,0.00011099,2,"2024-12-11T17:30:52.881",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026967,1733938252891,-500.0,0.00011099,2,"2024-12-11T17:30:52.891",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026968,1733938252901,-500.0,0.00011099,2,"2024-12-11T17:30:52.901",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026969,1733938252910,-500.0,0.00011099,2,"2024-12-11T17:30:52.910",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026970,1733938252920,-438.71258763,0.00011099,2,"2024-12-11T17:30:52.920",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026971,1733938252929,-500.0,0.00011099,2,"2024-12-11T17:30:52.929",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026972,1733938252938,-500.0,0.00011099,2,"2024-12-11T17:30:52.938",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026973,1733938252948,-500.0,0.00011099,2,"2024-12-11T17:30:52.948",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026974,1733938252960,-500.0,0.00011099,2,"2024-12-11T17:30:52.960",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026975,1733938252969,-500.0,0.00011099,2,"2024-12-11T17:30:52.969",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026976,1733938252979,-368.05822455,0.00011099,2,"2024-12-11T17:30:52.979",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026977,1733938252988,-500.0,0.00011099,2,"2024-12-11T17:30:52.988",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026978,1733938252998,-500.0,0.00011099,2,"2024-12-11T17:30:52.998",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026979,1733938253007,-568.15,0.00011099,2,"2024-12-11T17:30:53.007",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026980,1733938253017,-500.0,0.00011099,2,"2024-12-11T17:30:53.017",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026981,1733938253027,-500.0,0.00011099,2,"2024-12-11T17:30:53.027",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026982,1733938253036,-632.11062199,0.00011099,2,"2024-12-11T17:30:53.036",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026983,1733938253046,-351.36111551,0.00011099,2,"2024-12-11T17:30:53.046",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026984,1733938253055,-500.0,0.00011099,2,"2024-12-11T17:30:53.055",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026985,1733938253065,-500.0,0.00011099,2,"2024-12-11T17:30:53.065",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026986,1733938253074,-500.0,0.00011099,2,"2024-12-11T17:30:53.074",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026987,1733938253083,-500.0,0.00011099,2,"2024-12-11T17:30:53.083",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026988,1733938253092,-500.0,0.00011099,2,"2024-12-11T17:30:53.092",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026989,1733938253102,-500.0,0.00011099,2,"2024-12-11T17:30:53.102",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026990,1733938253113,-500.0,0.00011099,2,"2024-12-11T17:30:53.113",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026991,1733938253123,-500.0,0.00011099,2,"2024-12-11T17:30:53.123",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026992,1733938253132,-500.0,0.00011099,2,"2024-12-11T17:30:53.132",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026993,1733938253142,-500.0,0.00011099,2,"2024-12-11T17:30:53.142",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026994,1733938253151,-500.0,0.00011099,2,"2024-12-11T17:30:53.151",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026995,1733938253160,-500.0,0.00011099,2,"2024-12-11T17:30:53.160",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026996,1733938253170,-500.0,0.00011099,2,"2024-12-11T17:30:53.170",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026997,1733938253179,-500.0,0.00011099,2,"2024-12-11T17:30:53.179",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026998,1733938253189,-500.0,0.00011099,2,"2024-12-11T17:30:53.189",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345026999,1733938253199,-500.0,0.00011099,2,"2024-12-11T17:30:53.199",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027000,1733938253209,-500.0,0.00011099,2,"2024-12-11T17:30:53.209",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027001,1733938253218,-500.0,0.00011099,2,"2024-12-11T17:30:53.218",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027002,1733938253228,-524.56,0.00011099,2,"2024-12-11T17:30:53.228",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027003,1733938253237,-500.0,0.00011099,2,"2024-12-11T17:30:53.237",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027004,1733938253247,-500.0,0.00011099,2,"2024-12-11T17:30:53.247",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027005,1733938253256,-500.0,0.00011099,2,"2024-12-11T17:30:53.256",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027006,1733938253265,-500.0,0.00011099,2,"2024-12-11T17:30:53.265",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027007,1733938253275,-500.0,0.00011099,2,"2024-12-11T17:30:53.275",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027008,1733938253285,-500.0,0.00011099,2,"2024-12-11T17:30:53.285",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027009,1733938253294,-500.0,0.00011099,2,"2024-12-11T17:30:53.294",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027010,1733938253304,-500.0,0.00011099,2,"2024-12-11T17:30:53.304",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027011,1733938253313,-201.75483822,0.00011099,2,"2024-12-11T17:30:53.313",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027012,1733938253323,-500.0,0.00011099,2,"2024-12-11T17:30:53.323",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027013,1733938253332,-500.0,0.00011099,2,"2024-12-11T17:30:53.332",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027014,1733938253342,-500.0,0.00011099,2,"2024-12-11T17:30:53.342",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027015,1733938253352,-506.6,0.00011099,2,"2024-12-11T17:30:53.352",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027016,1733938253362,-500.0,0.00011099,2,"2024-12-11T17:30:53.362",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027017,1733938253372,-500.0,0.00011099,2,"2024-12-11T17:30:53.372",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027018,1733938253382,-338.8,0.00011099,2,"2024-12-11T17:30:53.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027019,1733938253391,-500.0,0.00011099,2,"2024-12-11T17:30:53.391",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027020,1733938253401,-500.0,0.00011099,2,"2024-12-11T17:30:53.401",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027021,1733938253410,-500.0,0.00011099,2,"2024-12-11T17:30:53.410",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027022,1733938253421,-500.0,0.00011099,2,"2024-12-11T17:30:53.421",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027023,1733938253431,-500.0,0.00011099,2,"2024-12-11T17:30:53.431",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027024,1733938253440,-500.0,0.00011099,2,"2024-12-11T17:30:53.440",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027025,1733938253450,-500.0,0.00011099,2,"2024-12-11T17:30:53.450",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027026,1733938253460,-500.0,0.00011099,2,"2024-12-11T17:30:53.460",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027027,1733938253469,-500.0,0.00011099,2,"2024-12-11T17:30:53.469",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027028,1733938253479,-500.0,0.00011099,2,"2024-12-11T17:30:53.479",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027029,1733938253489,-500.0,0.00011099,2,"2024-12-11T17:30:53.489",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027030,1733938253498,-607.35,0.00011099,2,"2024-12-11T17:30:53.498",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027031,1733938253508,-500.0,0.00011099,2,"2024-12-11T17:30:53.508",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027032,1733938253518,-500.0,0.00011099,2,"2024-12-11T17:30:53.518",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027033,1733938253527,-186.19,0.00011099,2,"2024-12-11T17:30:53.527",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027034,1733938253537,-500.0,0.00011099,2,"2024-12-11T17:30:53.537",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027035,1733938253546,-500.0,0.00011099,2,"2024-12-11T17:30:53.546",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027036,1733938253556,-500.0,0.00011099,2,"2024-12-11T17:30:53.556",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027037,1733938253565,-500.0,0.00011099,2,"2024-12-11T17:30:53.565",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027038,1733938253575,-500.0,0.00011099,2,"2024-12-11T17:30:53.575",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027039,1733938253584,-500.0,0.00011099,2,"2024-12-11T17:30:53.584",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027040,1733938253594,-500.0,0.00011099,2,"2024-12-11T17:30:53.594",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027041,1733938253603,-513.01173371,0.00011099,2,"2024-12-11T17:30:53.603",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027042,1733938253613,-500.0,0.00011099,2,"2024-12-11T17:30:53.613",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027043,1733938253623,-500.0,0.00011099,2,"2024-12-11T17:30:53.623",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027044,1733938253633,-500.0,0.00011099,2,"2024-12-11T17:30:53.633",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027045,1733938253644,-500.0,0.00011099,2,"2024-12-11T17:30:53.644",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027046,1733938253655,-500.0,0.00011099,2,"2024-12-11T17:30:53.655",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027047,1733938253665,-500.0,0.00011099,2,"2024-12-11T17:30:53.665",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027048,1733938253679,-359.3,0.00011099,2,"2024-12-11T17:30:53.679",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027049,1733938253689,-832.1,0.00011099,2,"2024-12-11T17:30:53.689",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027050,1733938253698,-832.1,0.00011099,2,"2024-12-11T17:30:53.698",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027051,1733938253708,-832.1,0.00011099,2,"2024-12-11T17:30:53.708",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027052,1733938253719,-832.1,0.00011099,2,"2024-12-11T17:30:53.719",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027053,1733938253728,-832.1,0.00011099,2,"2024-12-11T17:30:53.728",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027054,1733938253737,-832.1,0.00011099,2,"2024-12-11T17:30:53.737",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027055,1733938253746,-832.1,0.00011099,2,"2024-12-11T17:30:53.746",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027056,1733938253755,-832.1,0.00011099,2,"2024-12-11T17:30:53.755",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027057,1733938253766,-832.1,0.00011099,2,"2024-12-11T17:30:53.766",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027058,1733938253775,-832.1,0.00011099,2,"2024-12-11T17:30:53.775",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027059,1733938253784,-832.1,0.00011099,2,"2024-12-11T17:30:53.784",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027060,1733938253793,-500.0,0.00011099,2,"2024-12-11T17:30:53.793",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027061,1733938253802,-832.1,0.00011099,2,"2024-12-11T17:30:53.802",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027062,1733938253811,-500.0,0.00011099,2,"2024-12-11T17:30:53.811",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027063,1733938253820,-832.1,0.00011099,2,"2024-12-11T17:30:53.820",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027064,1733938253830,-832.1,0.00011099,2,"2024-12-11T17:30:53.830",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027065,1733938253839,-500.0,0.00011099,2,"2024-12-11T17:30:53.839",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027066,1733938253849,-832.1,0.00011099,2,"2024-12-11T17:30:53.849",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027067,1733938253858,-500.0,0.00011099,2,"2024-12-11T17:30:53.858",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027068,1733938253868,-832.1,0.00011099,2,"2024-12-11T17:30:53.868",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027069,1733938253877,-500.0,0.00011099,2,"2024-12-11T17:30:53.877",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027070,1733938253886,-832.1,0.00011099,2,"2024-12-11T17:30:53.886",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027071,1733938253895,-500.0,0.00011099,2,"2024-12-11T17:30:53.895",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027072,1733938253905,-832.19381218,0.00011099,2,"2024-12-11T17:30:53.905",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027073,1733938253914,-500.0,0.00011099,2,"2024-12-11T17:30:53.914",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027074,1733938253924,-500.0,0.00011099,2,"2024-12-11T17:30:53.924",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027075,1733938253934,-500.0,0.00011099,2,"2024-12-11T17:30:53.934",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027076,1733938253943,-500.0,0.00011099,2,"2024-12-11T17:30:53.943",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027077,1733938253953,-500.0,0.00011099,2,"2024-12-11T17:30:53.953",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027078,1733938253964,-500.0,0.00011099,2,"2024-12-11T17:30:53.964",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027079,1733938253974,-500.0,0.00011099,2,"2024-12-11T17:30:53.974",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027080,1733938253983,-500.0,0.00011099,2,"2024-12-11T17:30:53.983",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027081,1733938253993,-500.0,0.00011099,2,"2024-12-11T17:30:53.993",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027082,1733938254002,-500.0,0.00011099,2,"2024-12-11T17:30:54.002",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027083,1733938254011,-322.3,0.00011099,2,"2024-12-11T17:30:54.011",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027084,1733938254021,-500.0,0.00011099,2,"2024-12-11T17:30:54.021",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027085,1733938254030,-500.0,0.00011099,2,"2024-12-11T17:30:54.030",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027086,1733938254039,-500.0,0.00011099,2,"2024-12-11T17:30:54.039",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027087,1733938254049,-500.0,0.00011099,2,"2024-12-11T17:30:54.049",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027088,1733938254059,-500.0,0.00011099,2,"2024-12-11T17:30:54.059",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027089,1733938254068,-500.0,0.00011099,2,"2024-12-11T17:30:54.068",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027090,1733938254077,-500.0,0.00011099,2,"2024-12-11T17:30:54.077",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027091,1733938254087,-500.0,0.00011099,2,"2024-12-11T17:30:54.087",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027092,1733938254096,-500.0,0.00011099,2,"2024-12-11T17:30:54.096",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027093,1733938254106,-500.0,0.00011099,2,"2024-12-11T17:30:54.106",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027094,1733938254115,-500.0,0.00011099,2,"2024-12-11T17:30:54.115",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027095,1733938254281,-500.0,0.00011099,2,"2024-12-11T17:30:54.281",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027096,1733938254291,-500.0,0.00011099,2,"2024-12-11T17:30:54.291",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027097,1733938254301,-500.0,0.00011099,2,"2024-12-11T17:30:54.301",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027098,1733938254311,-500.0,0.00011099,2,"2024-12-11T17:30:54.311",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027099,1733938254321,-500.0,0.00011099,2,"2024-12-11T17:30:54.321",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027100,1733938254331,-500.0,0.00011099,2,"2024-12-11T17:30:54.331",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027101,1733938254341,-338.85191996,0.00011099,2,"2024-12-11T17:30:54.341",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027102,1733938254351,-500.0,0.00011099,2,"2024-12-11T17:30:54.351",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027103,1733938254361,-500.0,0.00011099,2,"2024-12-11T17:30:54.361",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027104,1733938254372,-580.59,0.00011099,2,"2024-12-11T17:30:54.372",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027105,1733938254381,-500.0,0.00011099,2,"2024-12-11T17:30:54.381",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027106,1733938254390,-500.0,0.00011099,2,"2024-12-11T17:30:54.390",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027107,1733938254400,-500.0,0.00011099,2,"2024-12-11T17:30:54.400",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027108,1733938254410,-500.0,0.00011099,2,"2024-12-11T17:30:54.410",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027109,1733938254419,-500.0,0.00011099,2,"2024-12-11T17:30:54.419",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027110,1733938254428,-500.0,0.00011099,2,"2024-12-11T17:30:54.428",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027111,1733938254438,-500.0,0.00011099,2,"2024-12-11T17:30:54.438",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027112,1733938254448,-500.0,0.00011099,2,"2024-12-11T17:30:54.448",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027113,1733938254458,-500.0,0.00011099,2,"2024-12-11T17:30:54.458",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027114,1733938254469,-500.0,0.00011099,2,"2024-12-11T17:30:54.469",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027115,1733938254479,-497.8,0.00011099,2,"2024-12-11T17:30:54.479",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027116,1733938254490,-500.0,0.00011099,2,"2024-12-11T17:30:54.490",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027117,1733938254499,-151.0,0.00011099,2,"2024-12-11T17:30:54.499",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027118,1733938254508,-151.0,0.00011099,2,"2024-12-11T17:30:54.508",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027119,1733938254518,-151.0,0.00011099,2,"2024-12-11T17:30:54.518",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027120,1733938254528,-151.0,0.00011099,2,"2024-12-11T17:30:54.528",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027121,1733938254537,-500.0,0.00011099,2,"2024-12-11T17:30:54.537",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027122,1733938254546,-500.0,0.00011099,2,"2024-12-11T17:30:54.546",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027123,1733938254556,-500.0,0.00011099,2,"2024-12-11T17:30:54.556",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027124,1733938254565,-500.0,0.00011099,2,"2024-12-11T17:30:54.565",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027125,1733938254575,-500.0,0.00011099,2,"2024-12-11T17:30:54.575",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027126,1733938254584,-503.22280717,0.00011099,2,"2024-12-11T17:30:54.584",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027127,1733938254594,-151.0,0.00011099,2,"2024-12-11T17:30:54.594",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027128,1733938254603,-151.0,0.00011099,2,"2024-12-11T17:30:54.603",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027129,1733938254612,-151.0,0.00011099,2,"2024-12-11T17:30:54.612",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027130,1733938254622,-221.281859,0.00011099,2,"2024-12-11T17:30:54.622",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027131,1733938254631,-500.0,0.00011099,2,"2024-12-11T17:30:54.631",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027132,1733938254640,-500.0,0.00011099,2,"2024-12-11T17:30:54.640",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027133,1733938254650,-500.0,0.00011099,2,"2024-12-11T17:30:54.650",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027134,1733938254660,-500.0,0.00011099,2,"2024-12-11T17:30:54.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027135,1733938254669,-500.0,0.00011099,2,"2024-12-11T17:30:54.669",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027136,1733938254681,-500.0,0.00011099,2,"2024-12-11T17:30:54.681",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027137,1733938254690,-500.0,0.00011099,2,"2024-12-11T17:30:54.690",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027138,1733938254700,-500.0,0.00011099,2,"2024-12-11T17:30:54.700",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027139,1733938254712,-500.0,0.00011099,2,"2024-12-11T17:30:54.712",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027140,1733938254722,-500.0,0.00011099,2,"2024-12-11T17:30:54.722",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027141,1733938254732,-500.0,0.00011099,2,"2024-12-11T17:30:54.732",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027142,1733938254741,-500.0,0.00011099,2,"2024-12-11T17:30:54.741",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027143,1733938254751,-473.7,0.00011099,2,"2024-12-11T17:30:54.751",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027144,1733938254762,-500.0,0.00011099,2,"2024-12-11T17:30:54.762",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027145,1733938254771,-500.0,0.00011099,2,"2024-12-11T17:30:54.771",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027146,1733938254781,-500.0,0.00011099,2,"2024-12-11T17:30:54.781",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027147,1733938254790,-500.0,0.00011099,2,"2024-12-11T17:30:54.790",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027148,1733938254799,-500.0,0.00011099,2,"2024-12-11T17:30:54.799",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027149,1733938254808,-500.0,0.00011099,2,"2024-12-11T17:30:54.808",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027150,1733938254817,-500.0,0.00011099,2,"2024-12-11T17:30:54.817",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027151,1733938254827,-500.0,0.00011099,2,"2024-12-11T17:30:54.827",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027152,1733938254836,-500.0,0.00011099,2,"2024-12-11T17:30:54.836",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027153,1733938254846,-500.0,0.00011099,2,"2024-12-11T17:30:54.846",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027154,1733938254856,-500.0,0.00011099,2,"2024-12-11T17:30:54.856",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027155,1733938254865,-579.8,0.00011099,2,"2024-12-11T17:30:54.865",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027156,1733938254875,-500.0,0.00011099,2,"2024-12-11T17:30:54.875",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027157,1733938254884,-500.0,0.00011099,2,"2024-12-11T17:30:54.884",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027158,1733938254894,-500.0,0.00011099,2,"2024-12-11T17:30:54.894",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027159,1733938254903,-500.0,0.00011099,2,"2024-12-11T17:30:54.903",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027160,1733938254913,-500.0,0.00011099,2,"2024-12-11T17:30:54.913",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027161,1733938254923,-500.0,0.00011099,2,"2024-12-11T17:30:54.923",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027162,1733938254932,-500.0,0.00011099,2,"2024-12-11T17:30:54.932",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027163,1733938254942,-500.0,0.00011099,2,"2024-12-11T17:30:54.942",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027164,1733938254951,-587.0,0.00011099,2,"2024-12-11T17:30:54.951",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027165,1733938254962,-500.0,0.00011099,2,"2024-12-11T17:30:54.962",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027166,1733938254971,-500.0,0.00011099,2,"2024-12-11T17:30:54.971",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027167,1733938254980,-500.0,0.00011099,2,"2024-12-11T17:30:54.980",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027168,1733938254990,-500.0,0.00011099,2,"2024-12-11T17:30:54.990",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027169,1733938254999,-500.0,0.00011099,2,"2024-12-11T17:30:54.999",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027170,1733938255009,-332.29,0.00011099,2,"2024-12-11T17:30:55.009",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027171,1733938255018,-500.0,0.00011099,2,"2024-12-11T17:30:55.018",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027172,1733938255028,-500.0,0.00011099,2,"2024-12-11T17:30:55.028",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027173,1733938255037,-500.0,0.00011099,2,"2024-12-11T17:30:55.037",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027174,1733938255047,-500.0,0.00011099,2,"2024-12-11T17:30:55.047",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027175,1733938255056,-500.0,0.00011099,2,"2024-12-11T17:30:55.056",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027176,1733938255065,-500.0,0.00011099,2,"2024-12-11T17:30:55.065",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027177,1733938255075,-500.0,0.00011099,2,"2024-12-11T17:30:55.075",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027178,1733938255084,-500.0,0.00011099,2,"2024-12-11T17:30:55.084",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027179,1733938255093,-500.0,0.00011099,2,"2024-12-11T17:30:55.093",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027180,1733938255103,-610.92,0.00011099,2,"2024-12-11T17:30:55.103",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027181,1733938255112,-500.0,0.00011099,2,"2024-12-11T17:30:55.112",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027182,1733938255121,-500.0,0.00011099,2,"2024-12-11T17:30:55.121",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027183,1733938255132,-500.0,0.00011099,2,"2024-12-11T17:30:55.132",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027184,1733938255141,-500.0,0.00011099,2,"2024-12-11T17:30:55.141",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027185,1733938255151,-500.0,0.00011099,2,"2024-12-11T17:30:55.151",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027186,1733938255160,-500.0,0.00011099,2,"2024-12-11T17:30:55.160",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027187,1733938255170,-500.0,0.00011099,2,"2024-12-11T17:30:55.170",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027188,1733938255180,-500.0,0.00011099,2,"2024-12-11T17:30:55.180",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027189,1733938255189,-500.0,0.00011099,2,"2024-12-11T17:30:55.189",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027190,1733938255199,-266.26,0.00011099,2,"2024-12-11T17:30:55.199",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027191,1733938255208,-500.0,0.00011099,2,"2024-12-11T17:30:55.208",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027192,1733938255222,-500.0,0.00011099,2,"2024-12-11T17:30:55.222",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027193,1733938255232,-500.0,0.00011099,2,"2024-12-11T17:30:55.232",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027194,1733938255241,-500.0,0.00011099,2,"2024-12-11T17:30:55.241",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027195,1733938255251,-500.0,0.00011099,2,"2024-12-11T17:30:55.251",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027196,1733938255261,-500.0,0.00011099,2,"2024-12-11T17:30:55.261",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027197,1733938255271,-500.0,0.00011099,2,"2024-12-11T17:30:55.271",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027198,1733938255281,-500.0,0.00011099,2,"2024-12-11T17:30:55.281",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027199,1733938255292,-500.0,0.00011099,2,"2024-12-11T17:30:55.292",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027200,1733938255302,-471.9,0.00011099,2,"2024-12-11T17:30:55.302",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027201,1733938255311,-3091.05,0.00011099,2,"2024-12-11T17:30:55.311",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027202,1733938255321,-3091.05,0.00011099,2,"2024-12-11T17:30:55.321",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027203,1733938255331,-3091.05,0.00011099,2,"2024-12-11T17:30:55.331",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027204,1733938255341,-3091.05,0.00011099,2,"2024-12-11T17:30:55.341",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027205,1733938255352,-3091.05,0.00011099,2,"2024-12-11T17:30:55.352",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027206,1733938255361,-3091.05,0.00011099,2,"2024-12-11T17:30:55.361",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027207,1733938255370,-3091.05,0.00011099,2,"2024-12-11T17:30:55.370",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027208,1733938255380,-3091.05,0.00011099,2,"2024-12-11T17:30:55.380",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027209,1733938255390,-3091.05,0.00011099,2,"2024-12-11T17:30:55.390",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027210,1733938255400,-3091.05,0.00011099,2,"2024-12-11T17:30:55.400",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027211,1733938255410,-3091.05,0.00011099,2,"2024-12-11T17:30:55.410",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027212,1733938255420,-3091.05,0.00011099,2,"2024-12-11T17:30:55.420",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027213,1733938255430,-3091.05,0.00011099,2,"2024-12-11T17:30:55.430",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027214,1733938255440,-3091.05,0.00011099,2,"2024-12-11T17:30:55.440",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027215,1733938255449,-3091.05,0.00011099,2,"2024-12-11T17:30:55.449",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027216,1733938255459,-3091.05,0.00011099,2,"2024-12-11T17:30:55.459",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027217,1733938255471,-3091.05,0.00011099,2,"2024-12-11T17:30:55.471",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027218,1733938255480,-3091.19502267,0.00011099,2,"2024-12-11T17:30:55.480",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027219,1733938255490,-507.75,0.00011099,2,"2024-12-11T17:30:55.490",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027220,1733938255500,-507.75,0.00011099,2,"2024-12-11T17:30:55.500",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027221,1733938255510,-507.75,0.00011099,2,"2024-12-11T17:30:55.510",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027222,1733938255519,-507.75,0.00011099,2,"2024-12-11T17:30:55.519",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027223,1733938255529,-507.75,0.00011099,2,"2024-12-11T17:30:55.529",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027224,1733938255539,-648.6,0.00011099,2,"2024-12-11T17:30:55.539",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027225,1733938255549,-507.75,0.00011099,2,"2024-12-11T17:30:55.549",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027226,1733938255558,-648.6,0.00011099,2,"2024-12-11T17:30:55.558",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027227,1733938255567,-507.75,0.00011099,2,"2024-12-11T17:30:55.567",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027228,1733938255577,-648.6,0.00011099,2,"2024-12-11T17:30:55.577",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027229,1733938255587,-507.75,0.00011099,2,"2024-12-11T17:30:55.587",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027230,1733938255596,-648.6,0.00011099,2,"2024-12-11T17:30:55.596",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027231,1733938255606,-507.75,0.00011099,2,"2024-12-11T17:30:55.606",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027232,1733938255615,-648.6,0.00011099,2,"2024-12-11T17:30:55.615",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027233,1733938255625,-507.75,0.00011099,2,"2024-12-11T17:30:55.625",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027234,1733938255634,-648.6,0.00011099,2,"2024-12-11T17:30:55.634",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027235,1733938255644,-507.75,0.00011099,2,"2024-12-11T17:30:55.644",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027236,1733938255654,-648.6,0.00011099,2,"2024-12-11T17:30:55.654",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027237,1733938255663,-507.75,0.00011099,2,"2024-12-11T17:30:55.663",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027238,1733938255674,-648.6,0.00011099,2,"2024-12-11T17:30:55.674",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027239,1733938255686,-507.75,0.00011099,2,"2024-12-11T17:30:55.686",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027240,1733938255696,-507.83,0.00011099,2,"2024-12-11T17:30:55.696",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027241,1733938255706,-648.6,0.00011099,2,"2024-12-11T17:30:55.706",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027242,1733938255719,-648.6,0.00011099,2,"2024-12-11T17:30:55.719",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027243,1733938255729,-648.6,0.00011099,2,"2024-12-11T17:30:55.729",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027244,1733938255739,-648.6,0.00011099,2,"2024-12-11T17:30:55.739",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027245,1733938255749,-648.6,0.00011099,2,"2024-12-11T17:30:55.749",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027246,1733938255761,-648.6,0.00011099,2,"2024-12-11T17:30:55.761",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027247,1733938255771,-648.6,0.00011099,2,"2024-12-11T17:30:55.771",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027248,1733938255781,-648.6,0.00011099,2,"2024-12-11T17:30:55.781",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027249,1733938255791,-648.6,0.00011099,2,"2024-12-11T17:30:55.791",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027250,1733938255801,-648.68,0.00011099,2,"2024-12-11T17:30:55.801",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027251,1733938255811,-500.0,0.00011099,2,"2024-12-11T17:30:55.811",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027252,1733938255820,-500.0,0.00011099,2,"2024-12-11T17:30:55.820",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027253,1733938255830,-500.0,0.00011099,2,"2024-12-11T17:30:55.830",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027254,1733938255839,-500.0,0.00011099,2,"2024-12-11T17:30:55.839",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027255,1733938255849,-500.0,0.00011099,2,"2024-12-11T17:30:55.849",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027256,1733938255859,-500.0,0.00011099,2,"2024-12-11T17:30:55.859",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027257,1733938255869,-500.0,0.00011099,2,"2024-12-11T17:30:55.869",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027258,1733938255879,-500.0,0.00011099,2,"2024-12-11T17:30:55.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027259,1733938255888,-500.0,0.00011099,2,"2024-12-11T17:30:55.888",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027260,1733938255898,-463.15,0.00011099,2,"2024-12-11T17:30:55.898",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027261,1733938255907,-500.0,0.00011099,2,"2024-12-11T17:30:55.907",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027262,1733938255917,-500.0,0.00011099,2,"2024-12-11T17:30:55.917",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027263,1733938255926,-500.0,0.00011099,2,"2024-12-11T17:30:55.926",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027264,1733938255936,-500.0,0.00011099,2,"2024-12-11T17:30:55.936",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027265,1733938255945,-500.0,0.00011099,2,"2024-12-11T17:30:55.945",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027266,1733938255955,-500.0,0.00011099,2,"2024-12-11T17:30:55.955",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027267,1733938255966,-1321.76,0.00011099,2,"2024-12-11T17:30:55.966",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027268,1733938255976,-1321.76,0.00011099,2,"2024-12-11T17:30:55.976",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027269,1733938255985,-1321.76,0.00011099,2,"2024-12-11T17:30:55.985",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027270,1733938255995,-1321.76,0.00011099,2,"2024-12-11T17:30:55.995",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027271,1733938256004,-1321.76,0.00011099,2,"2024-12-11T17:30:56.004",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027272,1733938256014,-1321.76,0.00011099,2,"2024-12-11T17:30:56.014",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027273,1733938256023,-1321.76,0.00011099,2,"2024-12-11T17:30:56.023",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027274,1733938256033,-1321.76,0.00011099,2,"2024-12-11T17:30:56.033",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027275,1733938256043,-1321.76,0.00011099,2,"2024-12-11T17:30:56.043",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027276,1733938256052,-1321.76,0.00011099,2,"2024-12-11T17:30:56.052",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027277,1733938256062,-1321.76,0.00011099,2,"2024-12-11T17:30:56.062",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027278,1733938256071,-1321.76,0.00011099,2,"2024-12-11T17:30:56.071",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027279,1733938256080,-1321.76,0.00011099,2,"2024-12-11T17:30:56.080",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027280,1733938256090,-1321.76,0.00011099,2,"2024-12-11T17:30:56.090",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027281,1733938256099,-1321.76,0.00011099,2,"2024-12-11T17:30:56.099",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027282,1733938256109,-1321.76,0.00011099,2,"2024-12-11T17:30:56.109",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027283,1733938256119,-1321.76,0.00011099,2,"2024-12-11T17:30:56.119",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027284,1733938256128,-1321.79966315,0.00011099,2,"2024-12-11T17:30:56.128",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027285,1733938256137,-500.0,0.00011099,2,"2024-12-11T17:30:56.137",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027286,1733938256147,-500.0,0.00011099,2,"2024-12-11T17:30:56.147",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027287,1733938256156,-500.0,0.00011099,2,"2024-12-11T17:30:56.156",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027288,1733938256166,-500.0,0.00011099,2,"2024-12-11T17:30:56.166",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027289,1733938256176,-500.0,0.00011099,2,"2024-12-11T17:30:56.176",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027290,1733938256186,-500.0,0.00011099,2,"2024-12-11T17:30:56.186",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027291,1733938256195,-161.03963599,0.00011099,2,"2024-12-11T17:30:56.195",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027292,1733938256204,-728.61,0.00011099,2,"2024-12-11T17:30:56.204",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027293,1733938256214,-728.61,0.00011099,2,"2024-12-11T17:30:56.214",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027294,1733938256224,-728.61,0.00011099,2,"2024-12-11T17:30:56.224",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027295,1733938256233,-728.61,0.00011099,2,"2024-12-11T17:30:56.233",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027296,1733938256244,-728.61,0.00011099,2,"2024-12-11T17:30:56.244",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027297,1733938256253,-728.61,0.00011099,2,"2024-12-11T17:30:56.253",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027298,1733938256262,-728.61,0.00011099,2,"2024-12-11T17:30:56.262",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027299,1733938256272,-728.61,0.00011099,2,"2024-12-11T17:30:56.272",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027300,1733938256282,-728.61,0.00011099,2,"2024-12-11T17:30:56.282",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027301,1733938256292,-728.61,0.00011099,2,"2024-12-11T17:30:56.292",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027302,1733938256302,-728.61,0.00011099,2,"2024-12-11T17:30:56.302",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027303,1733938256311,-728.61,0.00011099,2,"2024-12-11T17:30:56.311",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027304,1733938256321,-728.61,0.00011099,2,"2024-12-11T17:30:56.321",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027305,1733938256330,-728.61,0.00011099,2,"2024-12-11T17:30:56.330",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027306,1733938256339,-728.61,0.00011099,2,"2024-12-11T17:30:56.339",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027307,1733938256348,-728.61,0.00011099,2,"2024-12-11T17:30:56.348",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027308,1733938256357,-728.61,0.00011099,2,"2024-12-11T17:30:56.357",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027309,1733938256366,-728.6927005,0.00011099,2,"2024-12-11T17:30:56.366",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027310,1733938256376,-412.16397462,0.00011099,2,"2024-12-11T17:30:56.376",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027311,1733938256385,-1039.18,0.00011099,2,"2024-12-11T17:30:56.385",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027312,1733938256395,-1039.18,0.00011099,2,"2024-12-11T17:30:56.395",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027313,1733938256405,-1039.18,0.00011099,2,"2024-12-11T17:30:56.405",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027314,1733938256414,-1039.18,0.00011099,2,"2024-12-11T17:30:56.414",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027315,1733938256424,-500.0,0.00011099,2,"2024-12-11T17:30:56.424",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027316,1733938256434,-1039.18,0.00011099,2,"2024-12-11T17:30:56.434",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027317,1733938256444,-500.0,0.00011099,2,"2024-12-11T17:30:56.444",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027318,1733938256453,-500.0,0.00011099,2,"2024-12-11T17:30:56.453",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027319,1733938256464,-1039.18,0.00011099,2,"2024-12-11T17:30:56.464",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027320,1733938256474,-500.0,0.00011099,2,"2024-12-11T17:30:56.474",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027321,1733938256483,-1039.18,0.00011099,2,"2024-12-11T17:30:56.483",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027322,1733938256493,-500.0,0.00011099,2,"2024-12-11T17:30:56.493",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027323,1733938256502,-500.0,0.00011099,2,"2024-12-11T17:30:56.502",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027324,1733938256512,-1039.18,0.00011099,2,"2024-12-11T17:30:56.512",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027325,1733938256521,-500.0,0.00011099,2,"2024-12-11T17:30:56.521",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027326,1733938256531,-1039.18,0.00011099,2,"2024-12-11T17:30:56.531",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027327,1733938256540,-500.0,0.00011099,2,"2024-12-11T17:30:56.540",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027328,1733938256551,-1039.18,0.00011099,2,"2024-12-11T17:30:56.551",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027329,1733938256573,-500.0,0.00011099,2,"2024-12-11T17:30:56.573",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027330,1733938256593,-500.0,0.00011099,2,"2024-12-11T17:30:56.593",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027331,1733938256615,-500.0,0.00011099,2,"2024-12-11T17:30:56.615",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027332,1733938256637,-1039.18,0.00011099,2,"2024-12-11T17:30:56.637",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027333,1733938256660,-500.0,0.00011099,2,"2024-12-11T17:30:56.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027334,1733938256682,-1039.18,0.00011099,2,"2024-12-11T17:30:56.682",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027335,1733938256705,-500.0,0.00011099,2,"2024-12-11T17:30:56.705",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027336,1733938256730,-500.0,0.00011099,2,"2024-12-11T17:30:56.730",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027337,1733938256752,-1039.18,0.00011099,2,"2024-12-11T17:30:56.752",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027338,1733938256774,-500.0,0.00011099,2,"2024-12-11T17:30:56.774",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027339,1733938256797,-1039.18,0.00011099,2,"2024-12-11T17:30:56.797",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027340,1733938256821,-500.0,0.00011099,2,"2024-12-11T17:30:56.821",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027341,1733938256842,-500.0,0.00011099,2,"2024-12-11T17:30:56.842",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027342,1733938256852,-500.0,0.00011099,2,"2024-12-11T17:30:56.852",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027343,1733938256862,-1039.18,0.00011099,2,"2024-12-11T17:30:56.862",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027344,1733938256915,-500.0,0.00011099,2,"2024-12-11T17:30:56.915",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027345,1733938256924,-500.0,0.00011099,2,"2024-12-11T17:30:56.924",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027346,1733938256934,-1039.18,0.00011099,2,"2024-12-11T17:30:56.934",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027347,1733938256943,-500.0,0.00011099,2,"2024-12-11T17:30:56.943",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027348,1733938256952,-500.0,0.00011099,2,"2024-12-11T17:30:56.952",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027349,1733938256960,-1039.18,0.00011099,2,"2024-12-11T17:30:56.960",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027350,1733938256972,-500.0,0.00011099,2,"2024-12-11T17:30:56.972",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027351,1733938256982,-500.0,0.00011099,2,"2024-12-11T17:30:56.982",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027352,1733938256993,-1039.18639265,0.00011099,2,"2024-12-11T17:30:56.993",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027353,1733938257004,-500.0,0.00011099,2,"2024-12-11T17:30:57.004",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027354,1733938257015,-500.0,0.00011099,2,"2024-12-11T17:30:57.015",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027355,1733938257025,-500.0,0.00011099,2,"2024-12-11T17:30:57.025",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027356,1733938257034,-500.0,0.00011099,2,"2024-12-11T17:30:57.034",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027357,1733938257044,-500.0,0.00011099,2,"2024-12-11T17:30:57.044",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027358,1733938257054,-416.71698954,0.00011099,2,"2024-12-11T17:30:57.054",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027359,1733938257064,-500.0,0.00011099,2,"2024-12-11T17:30:57.064",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027360,1733938257073,-413.0,0.00011099,2,"2024-12-11T17:30:57.073",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027361,1733938257083,-666.51,0.00011099,2,"2024-12-11T17:30:57.083",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027362,1733938257092,-666.51,0.00011099,2,"2024-12-11T17:30:57.092",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027363,1733938257101,-666.51,0.00011099,2,"2024-12-11T17:30:57.101",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027364,1733938257110,-666.51,0.00011099,2,"2024-12-11T17:30:57.110",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027365,1733938257120,-666.51,0.00011099,2,"2024-12-11T17:30:57.120",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027366,1733938257129,-666.51,0.00011099,2,"2024-12-11T17:30:57.129",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027367,1733938257142,-666.51,0.00011099,2,"2024-12-11T17:30:57.142",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027368,1733938257157,-666.51,0.00011099,2,"2024-12-11T17:30:57.157",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027369,1733938257169,-666.51,0.00011099,2,"2024-12-11T17:30:57.169",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027370,1733938257179,-666.51,0.00011099,2,"2024-12-11T17:30:57.179",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027371,1733938257188,-666.51,0.00011099,2,"2024-12-11T17:30:57.188",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027372,1733938257198,-666.51,0.00011099,2,"2024-12-11T17:30:57.198",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027373,1733938257207,-666.51,0.00011099,2,"2024-12-11T17:30:57.207",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027374,1733938257218,-666.51,0.00011099,2,"2024-12-11T17:30:57.218",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027375,1733938257227,-500.0,0.00011099,2,"2024-12-11T17:30:57.227",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027376,1733938257237,-666.51,0.00011099,2,"2024-12-11T17:30:57.237",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027377,1733938257247,-500.0,0.00011099,2,"2024-12-11T17:30:57.247",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027378,1733938257256,-666.51,0.00011099,2,"2024-12-11T17:30:57.256",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027379,1733938257266,-666.51,0.00011099,2,"2024-12-11T17:30:57.266",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027380,1733938257275,-666.6,0.00011099,2,"2024-12-11T17:30:57.275",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027381,1733938257285,-500.0,0.00011099,2,"2024-12-11T17:30:57.285",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027382,1733938257294,-500.0,0.00011099,2,"2024-12-11T17:30:57.294",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027383,1733938257304,-500.0,0.00011099,2,"2024-12-11T17:30:57.304",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027384,1733938257314,-500.0,0.00011099,2,"2024-12-11T17:30:57.314",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027385,1733938257323,-500.0,0.00011099,2,"2024-12-11T17:30:57.323",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027386,1733938257332,-500.0,0.00011099,2,"2024-12-11T17:30:57.332",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027387,1733938257342,-500.0,0.00011099,2,"2024-12-11T17:30:57.342",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027388,1733938257351,-610.97,0.00011099,2,"2024-12-11T17:30:57.351",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027389,1733938257361,-610.97,0.00011099,2,"2024-12-11T17:30:57.361",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027390,1733938257371,-610.97,0.00011099,2,"2024-12-11T17:30:57.371",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027391,1733938257380,-610.97,0.00011099,2,"2024-12-11T17:30:57.380",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027392,1733938257390,-610.97,0.00011099,2,"2024-12-11T17:30:57.390",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027393,1733938257400,-610.97,0.00011099,2,"2024-12-11T17:30:57.400",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027394,1733938257409,-610.97,0.00011099,2,"2024-12-11T17:30:57.409",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027395,1733938257419,-610.97,0.00011099,2,"2024-12-11T17:30:57.419",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027396,1733938257428,-610.97,0.00011099,2,"2024-12-11T17:30:57.428",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027397,1733938257437,-610.97,0.00011099,2,"2024-12-11T17:30:57.437",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027398,1733938257447,-610.97,0.00011099,2,"2024-12-11T17:30:57.447",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027399,1733938257456,-610.97,0.00011099,2,"2024-12-11T17:30:57.456",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027400,1733938257467,-610.97,0.00011099,2,"2024-12-11T17:30:57.467",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027401,1733938257478,-610.97,0.00011099,2,"2024-12-11T17:30:57.478",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027402,1733938257487,-610.97,0.00011099,2,"2024-12-11T17:30:57.487",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027403,1733938257497,-610.97,0.00011099,2,"2024-12-11T17:30:57.497",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027404,1733938257506,-610.97,0.00011099,2,"2024-12-11T17:30:57.506",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027405,1733938257516,-611.05,0.00011099,2,"2024-12-11T17:30:57.516",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027406,1733938257525,-500.0,0.00011099,2,"2024-12-11T17:30:57.525",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027407,1733938257535,-500.0,0.00011099,2,"2024-12-11T17:30:57.535",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027408,1733938257544,-500.0,0.00011099,2,"2024-12-11T17:30:57.544",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027409,1733938257553,-470.95278057,0.00011099,2,"2024-12-11T17:30:57.553",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027410,1733938257563,-500.0,0.00011099,2,"2024-12-11T17:30:57.563",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027411,1733938257572,-500.0,0.00011099,2,"2024-12-11T17:30:57.572",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027412,1733938257581,-500.0,0.00011099,2,"2024-12-11T17:30:57.581",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027413,1733938257590,-500.0,0.00011099,2,"2024-12-11T17:30:57.590",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027414,1733938257599,-500.0,0.00011099,2,"2024-12-11T17:30:57.599",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027415,1733938257609,-500.0,0.00011099,2,"2024-12-11T17:30:57.609",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027416,1733938257618,-500.0,0.00011099,2,"2024-12-11T17:30:57.618",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027417,1733938257627,-500.0,0.00011099,2,"2024-12-11T17:30:57.627",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027418,1733938257636,-500.0,0.00011099,2,"2024-12-11T17:30:57.636",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027419,1733938257646,-500.0,0.00011099,2,"2024-12-11T17:30:57.646",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027420,1733938257655,-647.9,0.00011099,2,"2024-12-11T17:30:57.655",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027421,1733938257664,-4635875.62187577,0.000111,2,"2024-12-11T17:30:57.664",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027422,1733938257949,-2887.11,0.000111,2,"2024-12-11T17:30:57.949",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027423,1733938257960,-582.27999921,0.000111,2,"2024-12-11T17:30:57.960",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027424,1733938257974,-633.004498,0.000111,2,"2024-12-11T17:30:57.974",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027425,1733938258024,-352.45000005,0.000111,2,"2024-12-11T17:30:58.024",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027426,1733938258035,-1690.83767143,0.000111,2,"2024-12-11T17:30:58.035",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027427,1733938258046,-5020.5,0.000111,2,"2024-12-11T17:30:58.046",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027428,1733938258057,-567.51859832,0.000111,2,"2024-12-11T17:30:58.057",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027429,1733938258068,-40000.0,0.000111,2,"2024-12-11T17:30:58.068",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027430,1733938258132,-43151.09285082,0.000111,2,"2024-12-11T17:30:58.132",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027431,1733938258143,-360.20251,0.000111,2,"2024-12-11T17:30:58.143",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027432,1733938258155,-763.10315999,0.000111,2,"2024-12-11T17:30:58.155",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027433,1733938258166,-4238.22902861,0.000111,2,"2024-12-11T17:30:58.166",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027434,1733938258177,-6615.25234756,0.000111,2,"2024-12-11T17:30:58.177",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027435,1733938258290,-1039.449305,0.000111,2,"2024-12-11T17:30:58.290",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027436,1733938258302,-9788.07941371,0.000111,2,"2024-12-11T17:30:58.302",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027437,1733938258314,-504.35,0.000111,2,"2024-12-11T17:30:58.314",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027438,1733938485343,500.0,8.438e-05,2,"2024-12-11T17:34:45.343",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027439,1733938486258,900.0,9.534e-05,2,"2024-12-11T17:34:46.258",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027440,1733938489661,2400.0,9.534e-05,2,"2024-12-11T17:34:49.661",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027441,1733938561663,2367.0,0.00012201,15,"2024-12-11T17:36:01.663",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027442,1733938606028,398.0,0.0001731,90,"2024-12-11T17:36:46.028",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027443,1733938657510,4337.52907316,9.603e-05,2,"2024-12-11T17:37:37.510",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027444,1733938804945,958.45,8.219e-05,2,"2024-12-11T17:40:04.945",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027448,1733938951651,154.98,8.03e-05,2,"2024-12-11T17:42:31.651",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027478,1733939432082,-200.0,9.771e-05,2,"2024-12-11T17:50:32.082",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027479,1733939432093,-250.0,9.795e-05,2,"2024-12-11T17:50:32.093",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027480,1733939432102,-3794.09820353,9.795e-05,2,"2024-12-11T17:50:32.102",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027481,1733939432111,-952.29,9.861e-05,2,"2024-12-11T17:50:32.111",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027482,1733939432121,-23900.0,9.895e-05,2,"2024-12-11T17:50:32.121",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027483,1733939432130,-868.21,9.925e-05,2,"2024-12-11T17:50:32.130",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027484,1733939432139,-231.74984794,9.986e-05,2,"2024-12-11T17:50:32.139",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027485,1733939432148,-169.17,0.00010005,2,"2024-12-11T17:50:32.148",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027486,1733939432157,-2516.23,0.00010037,2,"2024-12-11T17:50:32.157",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027487,1733939432166,-352.39,0.00010038,2,"2024-12-11T17:50:32.166",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027488,1733939432175,-200.0,0.00010052,2,"2024-12-11T17:50:32.175",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027489,1733939432185,-159.64,0.00010058,2,"2024-12-11T17:50:32.185",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027490,1733939432194,-250.0,0.00010079,2,"2024-12-11T17:50:32.194",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027491,1733939432203,-250.0,0.00010093,2,"2024-12-11T17:50:32.203",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027492,1733939432213,-1000.0,0.00010102,2,"2024-12-11T17:50:32.213",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027493,1733939432222,-958.45,0.0001048,2,"2024-12-11T17:50:32.222",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027494,1733939432232,-169.17,0.00010499,2,"2024-12-11T17:50:32.232",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027495,1733939432242,-557.704,0.0001055,2,"2024-12-11T17:50:32.242",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027496,1733939432251,-150.0,0.00010758,2,"2024-12-11T17:50:32.251",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027497,1733939432261,-3699.82414591,0.000109,2,"2024-12-11T17:50:32.261",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027498,1733939432269,-900.0,0.00010904,2,"2024-12-11T17:50:32.269",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027499,1733939432278,-2400.0,0.00010904,2,"2024-12-11T17:50:32.278",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027500,1733939432288,-526.349,0.00010927,2,"2024-12-11T17:50:32.288",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027501,1733939432297,-150.0,0.00010927,2,"2024-12-11T17:50:32.297",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027502,1733939432306,-150.0,0.00010957,2,"2024-12-11T17:50:32.306",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027503,1733939432315,-500.0,0.00010958,2,"2024-12-11T17:50:32.315",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027504,1733939432325,-500.0,0.00010958,2,"2024-12-11T17:50:32.325",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027505,1733939432334,-500.0,0.00010958,2,"2024-12-11T17:50:32.334",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027506,1733939432344,-500.0,0.00010958,2,"2024-12-11T17:50:32.344",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027507,1733939432354,-500.0,0.00010958,2,"2024-12-11T17:50:32.354",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027508,1733939432363,-254.68957282,0.00010958,2,"2024-12-11T17:50:32.363",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027509,1733939432372,-500.0,0.00010958,2,"2024-12-11T17:50:32.372",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027510,1733939432382,-500.0,0.00010958,2,"2024-12-11T17:50:32.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027511,1733939432391,-500.0,0.00010958,2,"2024-12-11T17:50:32.391",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027512,1733939432401,-500.0,0.00010958,2,"2024-12-11T17:50:32.401",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027513,1733939432410,-500.0,0.00010958,2,"2024-12-11T17:50:32.410",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027514,1733939432420,-500.0,0.00010958,2,"2024-12-11T17:50:32.420",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027515,1733939432430,-659.39,0.00010958,2,"2024-12-11T17:50:32.430",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027516,1733939432439,-500.0,0.00010958,2,"2024-12-11T17:50:32.439",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027517,1733939432449,-500.0,0.00010958,2,"2024-12-11T17:50:32.449",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027518,1733939432458,-500.0,0.00010958,2,"2024-12-11T17:50:32.458",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027519,1733939432467,-500.0,0.00010958,2,"2024-12-11T17:50:32.467",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027520,1733939432477,-500.0,0.00010958,2,"2024-12-11T17:50:32.477",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027521,1733939432486,-500.0,0.00010958,2,"2024-12-11T17:50:32.486",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027522,1733939432496,-501.15680117,0.00010958,2,"2024-12-11T17:50:32.496",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027523,1733939432505,-524.04,0.00010958,2,"2024-12-11T17:50:32.505",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027524,1733939432515,-548.12,0.00010958,2,"2024-12-11T17:50:32.515",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027525,1733939432524,-500.0,0.00010958,2,"2024-12-11T17:50:32.524",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027526,1733939432533,-500.0,0.00010958,2,"2024-12-11T17:50:32.533",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027527,1733939432543,-500.0,0.00010958,2,"2024-12-11T17:50:32.543",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027529,1733939432552,-500.0,0.00010958,2,"2024-12-11T17:50:32.552",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027531,1733939432562,-1570.95,0.00010958,2,"2024-12-11T17:50:32.562",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027534,1733939432571,-500.0,0.00010958,2,"2024-12-11T17:50:32.571",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027537,1733939432581,-500.0,0.00010958,2,"2024-12-11T17:50:32.581",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027539,1733939432590,-1741.86,0.00010958,2,"2024-12-11T17:50:32.590",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027541,1733939432601,-500.0,0.00010958,2,"2024-12-11T17:50:32.601",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027543,1733939432610,-1696.29,0.00010958,2,"2024-12-11T17:50:32.610",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027545,1733939432619,-500.0,0.00010958,2,"2024-12-11T17:50:32.619",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027547,1733939432628,-500.0,0.00010958,2,"2024-12-11T17:50:32.628",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027549,1733939432641,-500.0,0.00010958,2,"2024-12-11T17:50:32.641",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027552,1733939432650,-500.0,0.00010958,2,"2024-12-11T17:50:32.650",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027554,1733939432660,-500.0,0.00010958,2,"2024-12-11T17:50:32.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027556,1733939432669,-500.0,0.00010958,2,"2024-12-11T17:50:32.669",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027557,1733939432678,-500.0,0.00010958,2,"2024-12-11T17:50:32.678",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027560,1733939432688,-500.0,0.00010958,2,"2024-12-11T17:50:32.688",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027562,1733939432697,-500.0,0.00010958,2,"2024-12-11T17:50:32.697",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027564,1733939432706,-500.0,0.00010958,2,"2024-12-11T17:50:32.706",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027566,1733939432716,-521.44,0.00010958,2,"2024-12-11T17:50:32.716",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027568,1733939432725,-500.0,0.00010958,2,"2024-12-11T17:50:32.725",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027570,1733939432734,-500.0,0.00010958,2,"2024-12-11T17:50:32.734",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027572,1733939432744,-500.0,0.00010958,2,"2024-12-11T17:50:32.744",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027574,1733939432753,-500.0,0.00010958,2,"2024-12-11T17:50:32.753",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027575,1733939432763,-500.0,0.00010958,2,"2024-12-11T17:50:32.763",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027577,1733939432772,-500.0,0.00010958,2,"2024-12-11T17:50:32.772",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027580,1733939432782,-500.0,0.00010958,2,"2024-12-11T17:50:32.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027581,1733939432791,-500.0,0.00010958,2,"2024-12-11T17:50:32.791",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027584,1733939432800,-500.0,0.00010958,2,"2024-12-11T17:50:32.800",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027586,1733939432810,-500.0,0.00010958,2,"2024-12-11T17:50:32.810",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027587,1733939432819,-500.0,0.00010958,2,"2024-12-11T17:50:32.819",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027588,1733939432829,-569.37,0.00010958,2,"2024-12-11T17:50:32.829",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027589,1733939432840,-500.0,0.00010958,2,"2024-12-11T17:50:32.840",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027590,1733939432850,-500.0,0.00010958,2,"2024-12-11T17:50:32.850",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027591,1733939432859,-500.0,0.00010958,2,"2024-12-11T17:50:32.859",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027592,1733939432868,-500.0,0.00010958,2,"2024-12-11T17:50:32.868",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027593,1733939432878,-463.51,0.00010958,2,"2024-12-11T17:50:32.878",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027594,1733939432888,-500.0,0.00010958,2,"2024-12-11T17:50:32.888",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027595,1733939432897,-500.0,0.00010958,2,"2024-12-11T17:50:32.897",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027596,1733939432906,-500.0,0.00010958,2,"2024-12-11T17:50:32.906",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027597,1733939432916,-500.0,0.00010958,2,"2024-12-11T17:50:32.916",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027623,1733939433159,-500.0,0.00010958,2,"2024-12-11T17:50:33.159",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027624,1733939433169,-500.0,0.00010958,2,"2024-12-11T17:50:33.169",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027627,1733939433179,-500.0,0.00010958,2,"2024-12-11T17:50:33.179",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027629,1733939433188,-175.41,0.00010958,2,"2024-12-11T17:50:33.188",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027631,1733939433198,-500.0,0.00010958,2,"2024-12-11T17:50:33.198",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027633,1733939433207,-500.0,0.00010958,2,"2024-12-11T17:50:33.207",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027634,1733939433218,-500.0,0.00010958,2,"2024-12-11T17:50:33.218",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027636,1733939433228,-611.52,0.00010958,2,"2024-12-11T17:50:33.228",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027639,1733939433238,-500.0,0.00010958,2,"2024-12-11T17:50:33.238",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027641,1733939433248,-500.0,0.00010958,2,"2024-12-11T17:50:33.248",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027643,1733939433258,-500.0,0.00010958,2,"2024-12-11T17:50:33.258",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027645,1733939433267,-500.0,0.00010958,2,"2024-12-11T17:50:33.267",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027647,1733939433276,-500.0,0.00010958,2,"2024-12-11T17:50:33.276",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027649,1733939433285,-150.84350739,0.00010958,2,"2024-12-11T17:50:33.285",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027651,1733939433295,-500.0,0.00010958,2,"2024-12-11T17:50:33.295",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027653,1733939433305,-500.0,0.00010958,2,"2024-12-11T17:50:33.305",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027655,1733939433314,-500.0,0.00010958,2,"2024-12-11T17:50:33.314",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027657,1733939433324,-500.0,0.00010958,2,"2024-12-11T17:50:33.324",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027659,1733939433333,-500.0,0.00010958,2,"2024-12-11T17:50:33.333",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027661,1733939433343,-500.0,0.00010958,2,"2024-12-11T17:50:33.343",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027662,1733939433353,-500.0,0.00010958,2,"2024-12-11T17:50:33.353",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027665,1733939433363,-500.0,0.00010958,2,"2024-12-11T17:50:33.363",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027667,1733939433372,-500.0,0.00010958,2,"2024-12-11T17:50:33.372",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027669,1733939433382,-500.0,0.00010958,2,"2024-12-11T17:50:33.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027671,1733939433390,-500.0,0.00010958,2,"2024-12-11T17:50:33.390",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027673,1733939433400,-718.44,0.00010958,2,"2024-12-11T17:50:33.400",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027675,1733939433409,-150.0,0.00010959,2,"2024-12-11T17:50:33.409",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027677,1733939433419,-3040.0451,0.00010979,2,"2024-12-11T17:50:33.419",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027679,1733939433429,-200.0,0.00010982,2,"2024-12-11T17:50:33.429",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027681,1733939433438,-1804.12,0.00010983,2,"2024-12-11T17:50:33.438",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027683,1733939433448,-176.65558176,0.00010983,2,"2024-12-11T17:50:33.448",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027685,1733939433458,-200.0,0.00010989,2,"2024-12-11T17:50:33.458",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027687,1733939433469,-169.17,0.00010992,2,"2024-12-11T17:50:33.469",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027689,1733939433479,-500.0,0.00011011,2,"2024-12-11T17:50:33.479",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027691,1733939433489,-500.0,0.00011011,2,"2024-12-11T17:50:33.489",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027693,1733939433498,-500.0,0.00011011,2,"2024-12-11T17:50:33.498",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027695,1733939433508,-500.0,0.00011011,2,"2024-12-11T17:50:33.508",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027697,1733939433518,-500.0,0.00011011,2,"2024-12-11T17:50:33.518",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027699,1733939433527,-500.0,0.00011011,2,"2024-12-11T17:50:33.527",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027701,1733939433537,-500.0,0.00011011,2,"2024-12-11T17:50:33.537",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027703,1733939433547,-500.0,0.00011011,2,"2024-12-11T17:50:33.547",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027705,1733939433557,-500.0,0.00011011,2,"2024-12-11T17:50:33.557",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027707,1733939433566,-500.0,0.00011011,2,"2024-12-11T17:50:33.566",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027709,1733939433575,-500.0,0.00011011,2,"2024-12-11T17:50:33.575",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027711,1733939433585,-659.39,0.00011011,2,"2024-12-11T17:50:33.585",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027712,1733939433599,-500.0,0.00011011,2,"2024-12-11T17:50:33.599",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027714,1733939433609,-382.62065965,0.00011011,2,"2024-12-11T17:50:33.609",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027716,1733939433619,-500.0,0.00011011,2,"2024-12-11T17:50:33.619",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027718,1733939433629,-500.0,0.00011011,2,"2024-12-11T17:50:33.629",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027720,1733939433640,-500.0,0.00011011,2,"2024-12-11T17:50:33.640",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027722,1733939433650,-500.0,0.00011011,2,"2024-12-11T17:50:33.650",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027724,1733939433660,-524.04,0.00011011,2,"2024-12-11T17:50:33.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027726,1733939433670,-548.12,0.00011011,2,"2024-12-11T17:50:33.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027728,1733939433680,-500.0,0.00011011,2,"2024-12-11T17:50:33.680",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027731,1733939433690,-500.0,0.00011011,2,"2024-12-11T17:50:33.690",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027733,1733939433700,-500.0,0.00011011,2,"2024-12-11T17:50:33.700",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027734,1733939433710,-500.0,0.00011011,2,"2024-12-11T17:50:33.710",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027736,1733939433720,-1570.95,0.00011011,2,"2024-12-11T17:50:33.720",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027739,1733939433730,-500.0,0.00011011,2,"2024-12-11T17:50:33.730",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027741,1733939433742,-1741.86,0.00011011,2,"2024-12-11T17:50:33.742",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027743,1733939433752,-500.0,0.00011011,2,"2024-12-11T17:50:33.752",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027745,1733939433762,-1696.29,0.00011011,2,"2024-12-11T17:50:33.762",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027747,1733939433771,-500.0,0.00011011,2,"2024-12-11T17:50:33.771",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027749,1733939433782,-500.0,0.00011011,2,"2024-12-11T17:50:33.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027751,1733939433792,-500.0,0.00011011,2,"2024-12-11T17:50:33.792",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027753,1733939433801,-500.0,0.00011011,2,"2024-12-11T17:50:33.801",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027755,1733939433810,-500.0,0.00011011,2,"2024-12-11T17:50:33.810",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027757,1733939433820,-500.0,0.00011011,2,"2024-12-11T17:50:33.820",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027759,1733939433829,-500.0,0.00011011,2,"2024-12-11T17:50:33.829",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027761,1733939433838,-500.0,0.00011011,2,"2024-12-11T17:50:33.838",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027762,1733939433848,-500.0,0.00011011,2,"2024-12-11T17:50:33.848",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027764,1733939433858,-521.44,0.00011011,2,"2024-12-11T17:50:33.858",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027766,1733939433868,-500.0,0.00011011,2,"2024-12-11T17:50:33.868",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027769,1733939433877,-500.0,0.00011011,2,"2024-12-11T17:50:33.877",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027770,1733939433887,-500.0,0.00011011,2,"2024-12-11T17:50:33.887",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027773,1733939433897,-500.0,0.00011011,2,"2024-12-11T17:50:33.897",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027774,1733939433906,-500.0,0.00011011,2,"2024-12-11T17:50:33.906",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027776,1733939433915,-500.0,0.00011011,2,"2024-12-11T17:50:33.915",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027778,1733939433932,-500.0,0.00011011,2,"2024-12-11T17:50:33.932",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027780,1733939433953,-500.0,0.00011011,2,"2024-12-11T17:50:33.953",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027781,1733939433974,-500.0,0.00011011,2,"2024-12-11T17:50:33.974",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027783,1733939433995,-500.0,0.00011011,2,"2024-12-11T17:50:33.995",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027785,1733939434017,-500.0,0.00011011,2,"2024-12-11T17:50:34.017",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027787,1733939434039,-500.0,0.00011011,2,"2024-12-11T17:50:34.039",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027789,1733939434061,-188.70214626,0.00011011,2,"2024-12-11T17:50:34.061",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027792,1733939434119,-311.29785374,0.00011011,2,"2024-12-11T17:50:34.119",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027794,1733939434141,-500.0,0.00011011,2,"2024-12-11T17:50:34.141",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027796,1733939434162,-500.0,0.00011011,2,"2024-12-11T17:50:34.162",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027798,1733939434181,-470.15,0.00011011,2,"2024-12-11T17:50:34.181",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027800,1733939434208,-500.0,0.00011011,2,"2024-12-11T17:50:34.208",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027802,1733939434226,-500.0,0.00011011,2,"2024-12-11T17:50:34.226",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027803,1733939434236,-500.0,0.00011011,2,"2024-12-11T17:50:34.236",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027805,1733939434245,-500.0,0.00011011,2,"2024-12-11T17:50:34.245",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027807,1733939434257,-500.0,0.00011011,2,"2024-12-11T17:50:34.257",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027809,1733939434267,-266.92,0.00011011,2,"2024-12-11T17:50:34.267",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027811,1733939434276,-500.0,0.00011011,2,"2024-12-11T17:50:34.276",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027812,1733939434286,-582.92980382,0.00011011,2,"2024-12-11T17:50:34.286",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027814,1733939434296,-500.0,0.00011011,2,"2024-12-11T17:50:34.296",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027816,1733939434306,-500.0,0.00011011,2,"2024-12-11T17:50:34.306",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027817,1733939434316,-500.0,0.00011011,2,"2024-12-11T17:50:34.316",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027819,1733939434325,-500.0,0.00011011,2,"2024-12-11T17:50:34.325",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027821,1733939434334,-500.0,0.00011011,2,"2024-12-11T17:50:34.334",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027823,1733939434345,-500.0,0.00011011,2,"2024-12-11T17:50:34.345",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027825,1733939434355,-500.0,0.00011011,2,"2024-12-11T17:50:34.355",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027827,1733939434365,-718.44,0.00011011,2,"2024-12-11T17:50:34.365",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027828,1733939434375,-200.0,0.00011011,2,"2024-12-11T17:50:34.375",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027830,1733939434385,-500.0,0.00011012,2,"2024-12-11T17:50:34.385",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027832,1733939434395,-500.0,0.00011012,2,"2024-12-11T17:50:34.395",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027834,1733939434406,-500.0,0.0001104,2,"2024-12-11T17:50:34.406",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027835,1733939434415,-500.0,0.0001104,2,"2024-12-11T17:50:34.415",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027837,1733939434425,-500.0,0.0001104,2,"2024-12-11T17:50:34.425",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027839,1733939434435,-500.0,0.0001104,2,"2024-12-11T17:50:34.435",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027841,1733939434444,-500.0,0.0001104,2,"2024-12-11T17:50:34.444",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027842,1733939434454,-500.0,0.0001104,2,"2024-12-11T17:50:34.454",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027844,1733939434463,-500.0,0.0001104,2,"2024-12-11T17:50:34.463",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027846,1733939434472,-500.0,0.0001104,2,"2024-12-11T17:50:34.472",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027847,1733939434480,-500.0,0.0001104,2,"2024-12-11T17:50:34.480",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027849,1733939434490,-500.0,0.0001104,2,"2024-12-11T17:50:34.490",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027851,1733939434499,-150.0,0.00011044,2,"2024-12-11T17:50:34.499",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027853,1733939434508,-2498.0,0.00011047,4,"2024-12-11T17:50:34.508",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027855,1733939434517,-500.0,0.00011073,2,"2024-12-11T17:50:34.517",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027857,1733939434527,-2398.0,0.00011077,2,"2024-12-11T17:50:34.527",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027858,1733939434536,-408.85157936,0.00011078,2,"2024-12-11T17:50:34.536",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027860,1733939434545,-500.0,0.00011078,2,"2024-12-11T17:50:34.545",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027862,1733939434554,-500.0,0.00011078,2,"2024-12-11T17:50:34.554",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027863,1733939434563,-500.0,0.00011078,2,"2024-12-11T17:50:34.563",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027865,1733939434573,-500.0,0.00011078,2,"2024-12-11T17:50:34.573",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027867,1733939434583,-500.0,0.00011078,2,"2024-12-11T17:50:34.583",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027869,1733939434593,-500.0,0.00011078,2,"2024-12-11T17:50:34.593",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027871,1733939434602,-500.0,0.00011078,2,"2024-12-11T17:50:34.602",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027872,1733939434611,-500.0,0.00011078,2,"2024-12-11T17:50:34.611",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027874,1733939434621,-500.0,0.00011078,2,"2024-12-11T17:50:34.621",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027876,1733939434631,-500.0,0.00011078,2,"2024-12-11T17:50:34.631",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027878,1733939434641,-500.0,0.00011078,2,"2024-12-11T17:50:34.641",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027880,1733939434651,-1219.43,0.00011078,2,"2024-12-11T17:50:34.651",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027881,1733939434660,-500.0,0.00011078,2,"2024-12-11T17:50:34.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027883,1733939434670,-500.0,0.00011078,2,"2024-12-11T17:50:34.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027885,1733939434679,-976.69,0.00011078,2,"2024-12-11T17:50:34.679",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027887,1733939434689,-500.0,0.00011078,2,"2024-12-11T17:50:34.689",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027889,1733939434698,-360.67491149,0.00011078,2,"2024-12-11T17:50:34.698",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027891,1733939434707,-500.0,0.00011078,2,"2024-12-11T17:50:34.707",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027893,1733939434717,-500.0,0.00011078,2,"2024-12-11T17:50:34.717",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027894,1733939434727,-500.0,0.00011078,2,"2024-12-11T17:50:34.727",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027896,1733939434736,-500.0,0.00011078,2,"2024-12-11T17:50:34.736",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027898,1733939434746,-500.0,0.00011078,2,"2024-12-11T17:50:34.746",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027900,1733939434755,-491.9,0.00011078,2,"2024-12-11T17:50:34.755",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027902,1733939434765,-490.21877377,0.00011078,2,"2024-12-11T17:50:34.765",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027903,1733939434774,-500.0,0.00011078,2,"2024-12-11T17:50:34.774",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027905,1733939434784,-500.0,0.00011078,2,"2024-12-11T17:50:34.784",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027907,1733939434793,-500.0,0.00011078,2,"2024-12-11T17:50:34.793",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027909,1733939434803,-500.0,0.00011078,2,"2024-12-11T17:50:34.803",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027911,1733939434812,-500.0,0.00011078,2,"2024-12-11T17:50:34.812",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027913,1733939434822,-500.0,0.00011078,2,"2024-12-11T17:50:34.822",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027914,1733939434832,-500.0,0.00011078,2,"2024-12-11T17:50:34.832",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027916,1733939434843,-500.0,0.00011078,2,"2024-12-11T17:50:34.843",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027918,1733939434853,-500.0,0.00011078,2,"2024-12-11T17:50:34.853",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027920,1733939434863,-500.0,0.00011078,2,"2024-12-11T17:50:34.863",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027922,1733939434873,-500.0,0.00011078,2,"2024-12-11T17:50:34.873",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027924,1733939434882,-500.0,0.00011078,2,"2024-12-11T17:50:34.882",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027925,1733939434891,-500.0,0.00011078,2,"2024-12-11T17:50:34.891",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027927,1733939434901,-203.29799255,0.00011078,2,"2024-12-11T17:50:34.901",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027929,1733939434914,-296.70200745,0.00011078,2,"2024-12-11T17:50:34.914",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027931,1733939434923,-460.31549256,0.00011078,2,"2024-12-11T17:50:34.923",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027934,1733939434948,-128.64450744,0.00011078,2,"2024-12-11T17:50:34.948",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027936,1733939434958,-531.79,0.00011078,2,"2024-12-11T17:50:34.958",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027938,1733939434967,-500.0,0.00011078,2,"2024-12-11T17:50:34.967",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027940,1733939434977,-500.0,0.00011078,2,"2024-12-11T17:50:34.977",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027942,1733939434986,-500.0,0.00011078,2,"2024-12-11T17:50:34.986",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027943,1733939434996,-500.0,0.00011078,2,"2024-12-11T17:50:34.996",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027945,1733939435005,-500.0,0.00011078,2,"2024-12-11T17:50:35.005",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027947,1733939435015,-500.0,0.00011078,2,"2024-12-11T17:50:35.015",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027949,1733939435024,-500.0,0.00011078,2,"2024-12-11T17:50:35.024",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027950,1733939435034,-500.0,0.00011078,2,"2024-12-11T17:50:35.034",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027952,1733939435047,-500.0,0.00011078,2,"2024-12-11T17:50:35.047",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027953,1733939435056,-500.0,0.00011078,2,"2024-12-11T17:50:35.056",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027955,1733939435066,-500.0,0.00011078,2,"2024-12-11T17:50:35.066",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027957,1733939435076,-500.0,0.00011078,2,"2024-12-11T17:50:35.076",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027958,1733939435085,-500.0,0.00011078,2,"2024-12-11T17:50:35.085",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027959,1733939435097,-500.0,0.00011078,2,"2024-12-11T17:50:35.097",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027960,1733939435106,-500.0,0.00011078,2,"2024-12-11T17:50:35.106",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027961,1733939435116,-500.0,0.00011078,2,"2024-12-11T17:50:35.116",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027962,1733939435126,-500.0,0.00011078,2,"2024-12-11T17:50:35.126",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027963,1733939435136,-500.0,0.00011078,2,"2024-12-11T17:50:35.136",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027964,1733939435145,-304.66549256,0.00011078,2,"2024-12-11T17:50:35.145",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027965,1733939435170,-195.33450744,0.00011078,2,"2024-12-11T17:50:35.170",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027966,1733939435179,-517.86,0.00011078,2,"2024-12-11T17:50:35.179",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027967,1733939435189,-500.0,0.00011078,2,"2024-12-11T17:50:35.189",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027968,1733939435198,-500.0,0.00011078,2,"2024-12-11T17:50:35.198",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027969,1733939435207,-500.0,0.00011078,2,"2024-12-11T17:50:35.207",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027970,1733939435217,-96.95537625,0.00011078,2,"2024-12-11T17:50:35.217",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027981,1733939438123,-500.0,0.00010958,2,"2024-12-11T17:50:38.123",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027982,1733939438134,-206.1,0.00011078,2,"2024-12-11T17:50:38.134",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027983,1733939438161,-196.94462375,0.00011078,2,"2024-12-11T17:50:38.161",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027984,1733939438172,-500.0,0.00011078,2,"2024-12-11T17:50:38.172",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027985,1733939438183,-500.0,0.00011078,2,"2024-12-11T17:50:38.183",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027986,1733939438194,-500.0,0.00011078,2,"2024-12-11T17:50:38.194",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027987,1733939438204,-115.35261625,0.00011078,2,"2024-12-11T17:50:38.204",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027988,1733939438218,-384.64738375,0.00011078,2,"2024-12-11T17:50:38.218",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027989,1733939438229,-500.0,0.00011079,2,"2024-12-11T17:50:38.229",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027990,1733939438239,-500.0,0.00011079,2,"2024-12-11T17:50:38.239",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027991,1733939438250,-500.0,0.00011079,2,"2024-12-11T17:50:38.250",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027992,1733939438261,-500.0,0.00011079,2,"2024-12-11T17:50:38.261",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027993,1733939438272,-620.47200072,0.00011079,2,"2024-12-11T17:50:38.272",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027994,1733939438282,-500.0,0.00011079,2,"2024-12-11T17:50:38.282",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027995,1733939438293,-500.0,0.00011079,2,"2024-12-11T17:50:38.293",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027996,1733939438303,-500.0,0.00011079,2,"2024-12-11T17:50:38.303",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027997,1733939438314,-500.0,0.00011079,2,"2024-12-11T17:50:38.314",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027998,1733939438325,-500.0,0.00011079,2,"2024-12-11T17:50:38.325",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345027999,1733939438336,-500.0,0.00011079,2,"2024-12-11T17:50:38.336",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028000,1733939438347,-500.0,0.00011079,2,"2024-12-11T17:50:38.347",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028001,1733939438358,-500.0,0.00011079,2,"2024-12-11T17:50:38.358",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028002,1733939438368,-500.0,0.00011079,2,"2024-12-11T17:50:38.368",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028003,1733939438379,-358.5024443,0.00011079,2,"2024-12-11T17:50:38.379",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028004,1733939438390,-500.0,0.00011079,2,"2024-12-11T17:50:38.390",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028005,1733939438401,-500.0,0.00011079,2,"2024-12-11T17:50:38.401",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028006,1733939438411,-500.0,0.00011079,2,"2024-12-11T17:50:38.411",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028007,1733939438422,-500.0,0.00011079,2,"2024-12-11T17:50:38.422",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028008,1733939438432,-500.0,0.00011079,2,"2024-12-11T17:50:38.432",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028009,1733939438443,-500.0,0.00011079,2,"2024-12-11T17:50:38.443",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028010,1733939438454,-500.0,0.00011079,2,"2024-12-11T17:50:38.454",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028011,1733939438464,-500.0,0.00011079,2,"2024-12-11T17:50:38.464",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028012,1733939438476,-500.0,0.00011079,2,"2024-12-11T17:50:38.476",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028013,1733939438486,-659.39,0.00011079,2,"2024-12-11T17:50:38.486",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028014,1733939438497,-659.39,0.00011079,2,"2024-12-11T17:50:38.497",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028015,1733939438508,-659.39,0.00011079,2,"2024-12-11T17:50:38.508",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028016,1733939438518,-500.0,0.00011079,2,"2024-12-11T17:50:38.518",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028017,1733939438529,-500.0,0.00011079,2,"2024-12-11T17:50:38.529",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028018,1733939438540,-500.0,0.00011079,2,"2024-12-11T17:50:38.540",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028019,1733939438551,-500.0,0.00011079,2,"2024-12-11T17:50:38.551",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028020,1733939438563,-500.0,0.00011079,2,"2024-12-11T17:50:38.563",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028021,1733939438573,-500.0,0.00011079,2,"2024-12-11T17:50:38.573",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028022,1733939438585,-500.0,0.00011079,2,"2024-12-11T17:50:38.585",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028023,1733939438596,-500.0,0.00011079,2,"2024-12-11T17:50:38.596",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028025,1733939438607,-500.0,0.00011079,2,"2024-12-11T17:50:38.607",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028027,1733939438618,-500.0,0.00011079,2,"2024-12-11T17:50:38.618",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028029,1733939438628,-500.0,0.00011079,2,"2024-12-11T17:50:38.628",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028031,1733939438639,-500.0,0.00011079,2,"2024-12-11T17:50:38.639",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028033,1733939438649,-500.0,0.00011079,2,"2024-12-11T17:50:38.649",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028035,1733939438661,-524.04,0.00011079,2,"2024-12-11T17:50:38.661",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028037,1733939438673,-524.04,0.00011079,2,"2024-12-11T17:50:38.673",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028039,1733939438683,-2.36202684,0.00011079,2,"2024-12-11T17:50:38.683",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028043,1733939438706,-521.67797316,0.00011079,2,"2024-12-11T17:50:38.706",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028045,1733939438717,-548.12,0.00011079,2,"2024-12-11T17:50:38.717",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028047,1733939438728,-548.12,0.00011079,2,"2024-12-11T17:50:38.728",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028049,1733939438738,-500.0,0.00011079,2,"2024-12-11T17:50:38.738",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028051,1733939438749,-548.12,0.00011079,2,"2024-12-11T17:50:38.749",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028053,1733939438760,-500.0,0.00011079,2,"2024-12-11T17:50:38.760",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028056,1733939438771,-500.0,0.00011079,2,"2024-12-11T17:50:38.771",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028058,1733939438782,-500.0,0.00011079,2,"2024-12-11T17:50:38.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028060,1733939438792,-500.0,0.00011079,2,"2024-12-11T17:50:38.792",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028061,1733939438803,-500.0,0.00011079,2,"2024-12-11T17:50:38.803",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028062,1733939438814,-500.0,0.00011079,2,"2024-12-11T17:50:38.814",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028063,1733939438825,-500.0,0.00011079,2,"2024-12-11T17:50:38.825",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028064,1733939438835,-500.0,0.00011079,2,"2024-12-11T17:50:38.835",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028065,1733939438846,-500.0,0.00011079,2,"2024-12-11T17:50:38.846",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028066,1733939438856,-500.0,0.00011079,2,"2024-12-11T17:50:38.856",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028067,1733939438867,-500.0,0.00011079,2,"2024-12-11T17:50:38.867",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028068,1733939438878,-1570.95,0.00011079,2,"2024-12-11T17:50:38.878",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028069,1733939438889,-1570.95,0.00011079,2,"2024-12-11T17:50:38.889",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028070,1733939438900,-1570.95,0.00011079,2,"2024-12-11T17:50:38.900",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028071,1733939438910,-500.0,0.00011079,2,"2024-12-11T17:50:38.910",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028072,1733939438921,-500.0,0.00011079,2,"2024-12-11T17:50:38.921",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028073,1733939438932,-500.0,0.00011079,2,"2024-12-11T17:50:38.932",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028074,1733939438942,-500.0,0.00011079,2,"2024-12-11T17:50:38.942",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028075,1733939438954,-500.0,0.00011079,2,"2024-12-11T17:50:38.954",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028076,1733939438966,-1741.86,0.00011079,2,"2024-12-11T17:50:38.966",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028077,1733939438977,-1741.86,0.00011079,2,"2024-12-11T17:50:38.977",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028078,1733939438988,-1741.86,0.00011079,2,"2024-12-11T17:50:38.988",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028079,1733939438999,-500.0,0.00011079,2,"2024-12-11T17:50:38.999",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028080,1733939439011,-500.0,0.00011079,2,"2024-12-11T17:50:39.011",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028081,1733939439022,-500.0,0.00011079,2,"2024-12-11T17:50:39.022",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028082,1733939439034,-1696.29,0.00011079,2,"2024-12-11T17:50:39.034",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028083,1733939439047,-1696.29,0.00011079,2,"2024-12-11T17:50:39.047",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028084,1733939439058,-1696.29,0.00011079,2,"2024-12-11T17:50:39.058",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028085,1733939439069,-500.0,0.00011079,2,"2024-12-11T17:50:39.069",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028086,1733939439081,-500.0,0.00011079,2,"2024-12-11T17:50:39.081",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028087,1733939439093,-500.0,0.00011079,2,"2024-12-11T17:50:39.093",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028088,1733939439105,-500.0,0.00011079,2,"2024-12-11T17:50:39.105",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028089,1733939439118,-500.0,0.00011079,2,"2024-12-11T17:50:39.118",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028090,1733939439129,-500.0,0.00011079,2,"2024-12-11T17:50:39.129",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028091,1733939439141,-500.0,0.00011079,2,"2024-12-11T17:50:39.141",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028092,1733939439152,-500.0,0.00011079,2,"2024-12-11T17:50:39.152",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028093,1733939439163,-500.0,0.00011079,2,"2024-12-11T17:50:39.163",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028094,1733939439173,-500.0,0.00011079,2,"2024-12-11T17:50:39.173",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028095,1733939439184,-500.0,0.00011079,2,"2024-12-11T17:50:39.184",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028096,1733939439195,-500.0,0.00011079,2,"2024-12-11T17:50:39.195",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028097,1733939439206,-500.0,0.00011079,2,"2024-12-11T17:50:39.206",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028098,1733939439217,-500.0,0.00011079,2,"2024-12-11T17:50:39.217",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028099,1733939439227,-502.53073492,0.00011079,2,"2024-12-11T17:50:39.227",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028100,1733939439238,-500.0,0.00011079,2,"2024-12-11T17:50:39.238",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028101,1733939439248,-500.0,0.00011079,2,"2024-12-11T17:50:39.248",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028102,1733939439259,-500.0,0.00011079,2,"2024-12-11T17:50:39.259",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028103,1733939439269,-500.0,0.00011079,2,"2024-12-11T17:50:39.269",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028104,1733939439279,-521.44,0.00011079,2,"2024-12-11T17:50:39.279",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028105,1733939439290,-521.44,0.00011079,2,"2024-12-11T17:50:39.290",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028106,1733939439301,-521.44,0.00011079,2,"2024-12-11T17:50:39.301",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028107,1733939439311,-500.0,0.00011079,2,"2024-12-11T17:50:39.311",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028108,1733939439323,-199.68316473,0.00011079,2,"2024-12-11T17:50:39.323",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028109,1733939439333,-500.0,0.00011079,2,"2024-12-11T17:50:39.333",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028110,1733939439346,-500.0,0.00011079,2,"2024-12-11T17:50:39.346",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028111,1733939439355,-500.0,0.00011079,2,"2024-12-11T17:50:39.355",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028112,1733939439365,-500.0,0.00011079,2,"2024-12-11T17:50:39.365",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028113,1733939439375,-303.44,0.00011079,2,"2024-12-11T17:50:39.375",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028114,1733939439385,-500.0,0.00011079,2,"2024-12-11T17:50:39.385",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028115,1733939439396,-268.82,0.00011079,2,"2024-12-11T17:50:39.396",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028116,1733939439406,-197.1,0.00011079,2,"2024-12-11T17:50:39.406",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028117,1733939439415,-617.72,0.00011079,2,"2024-12-11T17:50:39.415",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028118,1733939439425,-500.0,0.00011079,2,"2024-12-11T17:50:39.425",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028119,1733939439435,-500.0,0.00011079,2,"2024-12-11T17:50:39.435",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028120,1733939439445,-500.0,0.00011079,2,"2024-12-11T17:50:39.445",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028121,1733939439455,-500.0,0.00011079,2,"2024-12-11T17:50:39.455",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028122,1733939439464,-500.0,0.00011079,2,"2024-12-11T17:50:39.464",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028123,1733939439474,-500.0,0.00011079,2,"2024-12-11T17:50:39.474",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028124,1733939439776,-500.0,0.00011079,2,"2024-12-11T17:50:39.776",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028126,1733939439794,-500.0,0.00011079,2,"2024-12-11T17:50:39.794",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028127,1733939439804,-500.0,0.00011079,2,"2024-12-11T17:50:39.804",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028128,1733939439813,-500.0,0.00011079,2,"2024-12-11T17:50:39.813",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028129,1733939439823,-500.0,0.00011079,2,"2024-12-11T17:50:39.823",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028130,1733939439832,-500.0,0.00011079,2,"2024-12-11T17:50:39.832",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028131,1733939439842,-500.0,0.00011079,2,"2024-12-11T17:50:39.842",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028133,1733939439853,-500.0,0.00011079,2,"2024-12-11T17:50:39.853",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028135,1733939439862,-568.15,0.00011079,2,"2024-12-11T17:50:39.862",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028136,1733939439872,-500.0,0.00011079,2,"2024-12-11T17:50:39.872",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028137,1733939439881,-500.0,0.00011079,2,"2024-12-11T17:50:39.881",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028138,1733939439890,-500.0,0.00011079,2,"2024-12-11T17:50:39.890",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028139,1733939439901,-500.0,0.00011079,2,"2024-12-11T17:50:39.901",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028140,1733939439910,-500.0,0.00011079,2,"2024-12-11T17:50:39.910",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028141,1733939439919,-500.0,0.00011079,2,"2024-12-11T17:50:39.919",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028142,1733939439929,-500.0,0.00011079,2,"2024-12-11T17:50:39.929",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028143,1733939439938,-500.0,0.00011079,2,"2024-12-11T17:50:39.938",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028144,1733939439948,-338.8,0.00011079,2,"2024-12-11T17:50:39.948",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028145,1733939439957,-500.0,0.00011079,2,"2024-12-11T17:50:39.957",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028146,1733939439966,-500.0,0.00011079,2,"2024-12-11T17:50:39.966",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028147,1733939439976,-500.0,0.00011079,2,"2024-12-11T17:50:39.976",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028148,1733939439985,-500.0,0.00011079,2,"2024-12-11T17:50:39.985",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028149,1733939439994,-500.0,0.00011079,2,"2024-12-11T17:50:39.994",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028150,1733939440003,-500.0,0.00011079,2,"2024-12-11T17:50:40.003",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028151,1733939440012,-500.0,0.00011079,2,"2024-12-11T17:50:40.012",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028152,1733939440022,-500.0,0.00011079,2,"2024-12-11T17:50:40.022",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028153,1733939440031,-500.0,0.00011079,2,"2024-12-11T17:50:40.031",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028154,1733939440040,-500.0,0.00011079,2,"2024-12-11T17:50:40.040",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028155,1733939440054,-500.0,0.00011079,2,"2024-12-11T17:50:40.054",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028156,1733939440063,-500.0,0.00011079,2,"2024-12-11T17:50:40.063",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028157,1733939440072,-500.0,0.00011079,2,"2024-12-11T17:50:40.072",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028158,1733939440082,-500.0,0.00011079,2,"2024-12-11T17:50:40.082",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028159,1733939440092,-500.0,0.00011079,2,"2024-12-11T17:50:40.092",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028160,1733939440106,-306.28,0.00011079,2,"2024-12-11T17:50:40.106",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028161,1733939440115,-500.0,0.00011079,2,"2024-12-11T17:50:40.115",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028162,1733939440125,-500.0,0.00011079,2,"2024-12-11T17:50:40.125",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028163,1733939440135,-500.0,0.00011079,2,"2024-12-11T17:50:40.135",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028164,1733939440144,-500.0,0.00011079,2,"2024-12-11T17:50:40.144",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028165,1733939440154,-500.0,0.00011079,2,"2024-12-11T17:50:40.154",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028166,1733939440163,-500.0,0.00011079,2,"2024-12-11T17:50:40.163",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028167,1733939440173,-500.0,0.00011079,2,"2024-12-11T17:50:40.173",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028168,1733939440183,-500.0,0.00011079,2,"2024-12-11T17:50:40.183",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028169,1733939440193,-500.0,0.00011079,2,"2024-12-11T17:50:40.193",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028170,1733939440203,-500.0,0.00011079,2,"2024-12-11T17:50:40.203",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028171,1733939440212,-500.0,0.00011079,2,"2024-12-11T17:50:40.212",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028172,1733939440222,-500.0,0.00011079,2,"2024-12-11T17:50:40.222",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028173,1733939440231,-718.44,0.00011079,2,"2024-12-11T17:50:40.231",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028174,1733939440241,-718.44,0.00011079,2,"2024-12-11T17:50:40.241",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028175,1733939440251,-718.44,0.00011079,2,"2024-12-11T17:50:40.251",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028176,1733939440260,-501.17307276,0.00011081,2,"2024-12-11T17:50:40.260",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028177,1733939440269,-500.0,0.00011081,2,"2024-12-11T17:50:40.269",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028178,1733939440279,-500.0,0.00011081,2,"2024-12-11T17:50:40.279",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028179,1733939440288,-500.0,0.00011081,2,"2024-12-11T17:50:40.288",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028180,1733939440297,-500.0,0.00011081,2,"2024-12-11T17:50:40.297",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028181,1733939440306,-500.0,0.00011081,2,"2024-12-11T17:50:40.306",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028182,1733939440315,-500.0,0.00011081,2,"2024-12-11T17:50:40.315",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028183,1733939440324,-500.0,0.00011081,2,"2024-12-11T17:50:40.324",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028184,1733939440334,-382.38527516,0.00011081,2,"2024-12-11T17:50:40.334",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028185,1733939440343,-500.0,0.00011081,2,"2024-12-11T17:50:40.343",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028186,1733939440354,-452.42547139,0.00011081,2,"2024-12-11T17:50:40.354",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028187,1733939440363,-500.0,0.00011081,2,"2024-12-11T17:50:40.363",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028188,1733939440372,-500.0,0.00011081,2,"2024-12-11T17:50:40.372",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028189,1733939440382,-500.0,0.00011081,2,"2024-12-11T17:50:40.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028190,1733939440391,-500.0,0.00011081,2,"2024-12-11T17:50:40.391",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028191,1733939440401,-500.0,0.00011081,2,"2024-12-11T17:50:40.401",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028192,1733939440410,-500.0,0.00011081,2,"2024-12-11T17:50:40.410",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028193,1733939440419,-500.0,0.00011081,2,"2024-12-11T17:50:40.419",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028194,1733939440429,-236.41785252,0.00011081,2,"2024-12-11T17:50:40.429",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028195,1733939440438,-198.06262978,0.00011081,2,"2024-12-11T17:50:40.438",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028196,1733939440447,-500.0,0.00011081,2,"2024-12-11T17:50:40.447",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028197,1733939440457,-500.0,0.00011081,2,"2024-12-11T17:50:40.457",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028198,1733939440466,-500.0,0.00011081,2,"2024-12-11T17:50:40.466",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028199,1733939440475,-500.0,0.00011081,2,"2024-12-11T17:50:40.475",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028200,1733939440484,-500.0,0.00011081,2,"2024-12-11T17:50:40.484",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028201,1733939440493,-500.0,0.00011081,2,"2024-12-11T17:50:40.493",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028202,1733939440502,-500.0,0.00011081,2,"2024-12-11T17:50:40.502",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028203,1733939440512,-500.0,0.00011081,2,"2024-12-11T17:50:40.512",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028204,1733939440521,-500.0,0.00011081,2,"2024-12-11T17:50:40.521",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028205,1733939440530,-500.0,0.00011081,2,"2024-12-11T17:50:40.530",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028206,1733939440539,-276.23526765,0.00011081,2,"2024-12-11T17:50:40.539",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028207,1733939440549,-500.0,0.00011081,2,"2024-12-11T17:50:40.549",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028208,1733939440558,-500.0,0.00011081,2,"2024-12-11T17:50:40.558",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028209,1733939440567,-319.50151031,0.00011081,2,"2024-12-11T17:50:40.567",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028210,1733939440577,-500.0,0.00011081,2,"2024-12-11T17:50:40.577",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028211,1733939440586,-500.0,0.00011081,2,"2024-12-11T17:50:40.586",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028212,1733939440596,-500.0,0.00011081,2,"2024-12-11T17:50:40.596",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028213,1733939440605,-922.62,0.00011081,2,"2024-12-11T17:50:40.605",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028214,1733939440614,-369.81466169,0.00011081,2,"2024-12-11T17:50:40.614",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028215,1733939440624,-500.0,0.00011081,2,"2024-12-11T17:50:40.624",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028216,1733939440633,-533.62858797,0.00011081,2,"2024-12-11T17:50:40.633",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028217,1733939440642,-500.0,0.00011081,2,"2024-12-11T17:50:40.642",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028218,1733939440651,-500.0,0.00011081,2,"2024-12-11T17:50:40.651",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028219,1733939440660,-500.0,0.00011081,2,"2024-12-11T17:50:40.660",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028220,1733939440670,-500.0,0.00011081,2,"2024-12-11T17:50:40.670",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028221,1733939440680,-591.57349451,0.00011081,2,"2024-12-11T17:50:40.680",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028222,1733939440689,-500.0,0.00011081,2,"2024-12-11T17:50:40.689",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028223,1733939440699,-500.0,0.00011081,2,"2024-12-11T17:50:40.699",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028224,1733939440708,-500.0,0.00011081,2,"2024-12-11T17:50:40.708",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028225,1733939440717,-500.0,0.00011081,2,"2024-12-11T17:50:40.717",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028226,1733939440726,-500.0,0.00011081,2,"2024-12-11T17:50:40.726",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028227,1733939440735,-500.0,0.00011081,2,"2024-12-11T17:50:40.735",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028228,1733939440745,-500.0,0.00011081,2,"2024-12-11T17:50:40.745",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028229,1733939440754,-500.0,0.00011081,2,"2024-12-11T17:50:40.754",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028230,1733939440763,-2962.26,0.00011081,2,"2024-12-11T17:50:40.763",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028231,1733939440773,-500.0,0.00011081,2,"2024-12-11T17:50:40.773",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028232,1733939440794,-621.57,0.00011081,2,"2024-12-11T17:50:40.794",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028233,1733939440815,-460.13696908,0.00011081,2,"2024-12-11T17:50:40.815",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028234,1733939440836,-1266.68,0.00011081,2,"2024-12-11T17:50:40.836",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028235,1733939440858,-500.0,0.00011081,2,"2024-12-11T17:50:40.858",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028236,1733939440879,-698.25,0.00011081,2,"2024-12-11T17:50:40.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028237,1733939440901,-500.0,0.00011081,2,"2024-12-11T17:50:40.901",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028238,1733939440923,-426.95215042,0.00011081,2,"2024-12-11T17:50:40.923",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028239,1733939441203,-73.04784958,0.00011081,2,"2024-12-11T17:50:41.203",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028240,1733939441213,-995.88,0.00011081,2,"2024-12-11T17:50:41.213",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028241,1733939441223,-294.90962791,0.00011081,2,"2024-12-11T17:50:41.223",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028242,1733939441240,-205.09037209,0.00011081,2,"2024-12-11T17:50:41.240",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028243,1733939441249,-312.67874361,0.00011081,2,"2024-12-11T17:50:41.249",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028244,1733939441260,-326.06125639,0.00011081,2,"2024-12-11T17:50:41.260",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028245,1733939441271,-500.0,0.00011081,2,"2024-12-11T17:50:41.271",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028246,1733939441280,-177.33874361,0.00011081,2,"2024-12-11T17:50:41.280",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028247,1733939441299,-408.17125639,0.00011081,2,"2024-12-11T17:50:41.299",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028248,1733939441308,-500.0,0.00011081,2,"2024-12-11T17:50:41.308",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028249,1733939441317,-500.0,0.00011082,2,"2024-12-11T17:50:41.317",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028250,1733939441327,-500.0,0.00011082,2,"2024-12-11T17:50:41.327",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028251,1733939441337,-500.0,0.00011082,2,"2024-12-11T17:50:41.337",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028252,1733939441346,-218.62874361,0.00011082,2,"2024-12-11T17:50:41.346",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028253,1733939441487,-863.33,0.00011078,2,"2024-12-11T17:50:41.487",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028254,1733939441497,-281.37125639,0.00011082,2,"2024-12-11T17:50:41.497",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028255,1733939441506,-500.0,0.00011082,2,"2024-12-11T17:50:41.506",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028256,1733939441515,-500.0,0.00011082,2,"2024-12-11T17:50:41.515",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028257,1733939441524,-659.39,0.00011082,2,"2024-12-11T17:50:41.524",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028258,1733939441534,-500.0,0.00011082,2,"2024-12-11T17:50:41.534",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028259,1733939441543,-500.0,0.00011082,2,"2024-12-11T17:50:41.543",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028260,1733939441552,-500.0,0.00011082,2,"2024-12-11T17:50:41.552",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028261,1733939441562,-500.0,0.00011082,2,"2024-12-11T17:50:41.562",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028262,1733939441571,-524.04,0.00011082,2,"2024-12-11T17:50:41.571",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028263,1733939441581,-548.12,0.00011082,2,"2024-12-11T17:50:41.581",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028264,1733939441593,-500.0,0.00011082,2,"2024-12-11T17:50:41.593",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028265,1733939441604,-500.0,0.00011082,2,"2024-12-11T17:50:41.604",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028266,1733939441614,-500.0,0.00011082,2,"2024-12-11T17:50:41.614",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028267,1733939441623,-500.0,0.00011082,2,"2024-12-11T17:50:41.623",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028268,1733939441633,-1570.95,0.00011082,2,"2024-12-11T17:50:41.633",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028269,1733939441642,-500.0,0.00011082,2,"2024-12-11T17:50:41.642",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028270,1733939441652,-1741.86,0.00011082,2,"2024-12-11T17:50:41.652",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028271,1733939441661,-500.0,0.00011082,2,"2024-12-11T17:50:41.661",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028272,1733939441671,-1696.29,0.00011082,2,"2024-12-11T17:50:41.671",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028273,1733939441680,-500.0,0.00011082,2,"2024-12-11T17:50:41.680",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028274,1733939441690,-500.0,0.00011082,2,"2024-12-11T17:50:41.690",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028275,1733939441699,-500.0,0.00011082,2,"2024-12-11T17:50:41.699",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028276,1733939441708,-500.0,0.00011082,2,"2024-12-11T17:50:41.708",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028277,1733939441718,-343.18,0.00011082,2,"2024-12-11T17:50:41.718",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028278,1733939441728,-521.44,0.00011082,2,"2024-12-11T17:50:41.728",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028279,1733939441738,-500.0,0.00011082,2,"2024-12-11T17:50:41.738",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028280,1733939441747,-500.0,0.00011082,2,"2024-12-11T17:50:41.747",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028281,1733939441757,-500.0,0.00011082,2,"2024-12-11T17:50:41.757",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028282,1733939441766,-500.0,0.00011082,2,"2024-12-11T17:50:41.766",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028283,1733939441776,-196.07975376,0.00011082,2,"2024-12-11T17:50:41.776",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028284,1733939441785,-500.0,0.00011082,2,"2024-12-11T17:50:41.785",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028285,1733939441794,-506.6,0.00011082,2,"2024-12-11T17:50:41.794",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028286,1733939441803,-500.0,0.00011082,2,"2024-12-11T17:50:41.803",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028287,1733939441813,-500.0,0.00011082,2,"2024-12-11T17:50:41.813",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028288,1733939441822,-500.0,0.00011082,2,"2024-12-11T17:50:41.822",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028289,1733939441832,-500.0,0.00011082,2,"2024-12-11T17:50:41.832",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028290,1733939441841,-307.98,0.00011082,2,"2024-12-11T17:50:41.841",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028291,1733939441854,-500.0,0.00011082,2,"2024-12-11T17:50:41.854",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028292,1733939441863,-500.0,0.00011082,2,"2024-12-11T17:50:41.863",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028293,1733939441872,-500.0,0.00011082,2,"2024-12-11T17:50:41.872",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028294,1733939441882,-500.0,0.00011082,2,"2024-12-11T17:50:41.882",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028295,1733939441892,-718.44,0.00011082,2,"2024-12-11T17:50:41.892",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028296,1733939441901,-5800.0,0.00011083,2,"2024-12-11T17:50:41.901",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028297,1733939441911,-228.65162136,0.00011089,2,"2024-12-11T17:50:41.911",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028298,1733939441921,-434.7448537,0.00011089,2,"2024-12-11T17:50:41.921",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028299,1733939441930,-2334.0786205,0.00011089,2,"2024-12-11T17:50:41.930",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028300,1733939441939,-2128.90021626,0.00011092,2,"2024-12-11T17:50:41.939",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028301,1733939441951,-375.80379542,0.00011092,2,"2024-12-11T17:50:41.951",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028302,1733939441962,-442.0683899,0.00011092,2,"2024-12-11T17:50:41.962",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028303,1733939441973,-439.83573598,0.00011092,2,"2024-12-11T17:50:41.973",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028304,1733939442031,-2413.39186244,0.00011092,2,"2024-12-11T17:50:42.031",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028305,1733939442044,-423.6117395,0.00011092,2,"2024-12-11T17:50:42.044",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028306,1733939442054,-412.4786253,0.00011092,2,"2024-12-11T17:50:42.054",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028307,1733939442063,-401.3455111,0.00011092,2,"2024-12-11T17:50:42.063",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028308,1733939442073,-390.2123969,0.00011092,2,"2024-12-11T17:50:42.073",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028309,1733939442083,-2274.3066333,0.00011092,2,"2024-12-11T17:50:42.083",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028310,1733939442092,-2214.5346462,0.00011092,2,"2024-12-11T17:50:42.092",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028311,1733939442103,-2154.7626591,0.00011092,2,"2024-12-11T17:50:42.103",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028312,1733939442113,-353.17006985,0.00011092,2,"2024-12-11T17:50:42.113",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028313,1733939442130,-1741.82060205,0.00011092,2,"2024-12-11T17:50:42.130",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028314,1733939442140,-952.29,0.00011094,2,"2024-12-11T17:50:42.140",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028315,1733939442149,-500.0,0.00011096,2,"2024-12-11T17:50:42.149",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028316,1733939442159,-270.3,0.00011096,2,"2024-12-11T17:50:42.159",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028317,1733939442168,-500.0,0.00011096,2,"2024-12-11T17:50:42.168",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028318,1733939442177,-500.0,0.00011096,2,"2024-12-11T17:50:42.177",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028319,1733939442188,-500.0,0.00011096,2,"2024-12-11T17:50:42.188",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028320,1733939442198,-500.0,0.00011096,2,"2024-12-11T17:50:42.198",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028321,1733939442208,-500.0,0.00011096,2,"2024-12-11T17:50:42.208",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028322,1733939442219,-500.0,0.00011096,2,"2024-12-11T17:50:42.219",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028323,1733939442229,-500.0,0.00011096,2,"2024-12-11T17:50:42.229",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028324,1733939442239,-500.0,0.00011096,2,"2024-12-11T17:50:42.239",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028325,1733939442248,-500.0,0.00011096,2,"2024-12-11T17:50:42.248",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028326,1733939442258,-500.0,0.00011097,2,"2024-12-11T17:50:42.258",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028327,1733939442268,-500.0,0.00011097,2,"2024-12-11T17:50:42.268",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028328,1733939442277,-500.0,0.00011097,2,"2024-12-11T17:50:42.277",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028329,1733939442287,-500.0,0.00011097,2,"2024-12-11T17:50:42.287",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028330,1733939442296,-632.11062199,0.00011097,2,"2024-12-11T17:50:42.296",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028331,1733939442306,-500.0,0.00011097,2,"2024-12-11T17:50:42.306",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028332,1733939442315,-500.0,0.00011097,2,"2024-12-11T17:50:42.315",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028333,1733939442325,-659.39,0.00011097,2,"2024-12-11T17:50:42.325",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028334,1733939442335,-500.0,0.00011097,2,"2024-12-11T17:50:42.335",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028335,1733939442344,-500.0,0.00011097,2,"2024-12-11T17:50:42.344",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028336,1733939442354,-500.0,0.00011097,2,"2024-12-11T17:50:42.354",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028337,1733939442363,-500.0,0.00011097,2,"2024-12-11T17:50:42.363",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028338,1733939442373,-524.04,0.00011097,2,"2024-12-11T17:50:42.373",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028339,1733939442382,-548.12,0.00011097,2,"2024-12-11T17:50:42.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028340,1733939442392,-217.89003647,0.00011097,2,"2024-12-11T17:50:42.392",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028341,1733939442414,-282.10996353,0.00011097,2,"2024-12-11T17:50:42.414",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028342,1733939442423,-500.0,0.00011097,2,"2024-12-11T17:50:42.423",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028343,1733939442433,-500.0,0.00011097,2,"2024-12-11T17:50:42.433",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028344,1733939442442,-500.0,0.00011097,2,"2024-12-11T17:50:42.442",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028345,1733939442451,-1570.95,0.00011097,2,"2024-12-11T17:50:42.451",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028346,1733939442461,-500.0,0.00011097,2,"2024-12-11T17:50:42.461",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028347,1733939442471,-1741.86,0.00011097,2,"2024-12-11T17:50:42.471",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028348,1733939442480,-500.0,0.00011097,2,"2024-12-11T17:50:42.480",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028349,1733939442489,-1696.29,0.00011097,2,"2024-12-11T17:50:42.489",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028350,1733939442499,-500.0,0.00011097,2,"2024-12-11T17:50:42.499",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028351,1733939442509,-499.01602682,0.00011097,2,"2024-12-11T17:50:42.509",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028352,1733939442521,-0.98397318,0.00011097,2,"2024-12-11T17:50:42.521",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028353,1733939442531,-500.0,0.00011097,2,"2024-12-11T17:50:42.531",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028354,1733939442541,-500.0,0.00011097,2,"2024-12-11T17:50:42.541",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028355,1733939442551,-521.44,0.00011097,2,"2024-12-11T17:50:42.551",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028356,1733939442560,-181.7,0.00011097,2,"2024-12-11T17:50:42.560",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028357,1733939442570,-500.0,0.00011097,2,"2024-12-11T17:50:42.570",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028358,1733939442579,-500.0,0.00011097,2,"2024-12-11T17:50:42.579",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028359,1733939442589,-288.01047423,0.00011097,2,"2024-12-11T17:50:42.589",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028360,1733939442600,-500.0,0.00011097,2,"2024-12-11T17:50:42.600",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028361,1733939442609,-607.35,0.00011097,2,"2024-12-11T17:50:42.609",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028362,1733939442618,-500.0,0.00011097,2,"2024-12-11T17:50:42.618",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028363,1733939442628,-500.0,0.00011097,2,"2024-12-11T17:50:42.628",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028364,1733939442639,-500.0,0.00011097,2,"2024-12-11T17:50:42.639",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028365,1733939442648,-500.0,0.00011097,2,"2024-12-11T17:50:42.648",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028366,1733939442657,-500.0,0.00011097,2,"2024-12-11T17:50:42.657",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028367,1733939442667,-500.0,0.00011097,2,"2024-12-11T17:50:42.667",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028368,1733939442676,-500.0,0.00011097,2,"2024-12-11T17:50:42.676",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028369,1733939442686,-1219.43,0.00011097,2,"2024-12-11T17:50:42.686",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028370,1733939442695,-500.0,0.00011097,2,"2024-12-11T17:50:42.695",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028371,1733939442705,-500.0,0.00011097,2,"2024-12-11T17:50:42.705",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028372,1733939442714,-491.36757903,0.00011097,2,"2024-12-11T17:50:42.714",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028373,1733939442726,-485.32242097,0.00011097,2,"2024-12-11T17:50:42.726",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028374,1733939442736,-500.0,0.00011097,2,"2024-12-11T17:50:42.736",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028375,1733939442745,-77.05286671,0.00011097,2,"2024-12-11T17:50:42.745",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028383,1733939443636,-503.50602921,0.00011011,2,"2024-12-11T17:50:43.636",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028384,1733939443647,-394.41729494,0.00011097,2,"2024-12-11T17:50:43.647",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028385,1733939443763,-28.52983835,0.00011097,2,"2024-12-11T17:50:43.763",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028386,1733939443773,-500.0,0.00011097,2,"2024-12-11T17:50:43.773",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028387,1733939443783,-500.0,0.00011097,2,"2024-12-11T17:50:43.783",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028388,1733939443792,-500.0,0.00011097,2,"2024-12-11T17:50:43.792",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028389,1733939443802,-500.0,0.00011097,2,"2024-12-11T17:50:43.802",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028390,1733939443811,-500.0,0.00011097,2,"2024-12-11T17:50:43.811",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028391,1733939443821,-500.0,0.00011097,2,"2024-12-11T17:50:43.821",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028392,1733939443831,-500.0,0.00011097,2,"2024-12-11T17:50:43.831",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028393,1733939443840,-500.0,0.00011097,2,"2024-12-11T17:50:43.840",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028394,1733939443850,-500.0,0.00011097,2,"2024-12-11T17:50:43.850",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028395,1733939443860,-425.59,0.00011097,2,"2024-12-11T17:50:43.860",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028396,1733939443870,-500.0,0.00011097,2,"2024-12-11T17:50:43.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028397,1733939443880,-500.0,0.00011097,2,"2024-12-11T17:50:43.880",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028398,1733939443889,-500.0,0.00011097,2,"2024-12-11T17:50:43.889",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028399,1733939443899,-500.0,0.00011097,2,"2024-12-11T17:50:43.899",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028400,1733939443909,-500.0,0.00011097,2,"2024-12-11T17:50:43.909",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028401,1733939443919,-500.0,0.00011097,2,"2024-12-11T17:50:43.919",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028402,1733939443929,-531.79,0.00011097,2,"2024-12-11T17:50:43.929",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028403,1733939443939,-500.0,0.00011097,2,"2024-12-11T17:50:43.939",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028404,1733939443948,-500.0,0.00011097,2,"2024-12-11T17:50:43.948",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028405,1733939443958,-500.0,0.00011097,2,"2024-12-11T17:50:43.958",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028406,1733939443967,-500.0,0.00011097,2,"2024-12-11T17:50:43.967",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028407,1733939443977,-246.52330075,0.00011097,2,"2024-12-11T17:50:43.977",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028408,1733939443987,-500.0,0.00011097,2,"2024-12-11T17:50:43.987",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028409,1733939443998,-500.0,0.00011097,2,"2024-12-11T17:50:43.998",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028410,1733939444008,-500.0,0.00011097,2,"2024-12-11T17:50:44.008",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028411,1733939444018,-500.0,0.00011097,2,"2024-12-11T17:50:44.018",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028412,1733939444027,-500.0,0.00011097,2,"2024-12-11T17:50:44.027",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028413,1733939444039,-500.0,0.00011097,2,"2024-12-11T17:50:44.039",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028414,1733939444051,-500.0,0.00011097,2,"2024-12-11T17:50:44.051",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028415,1733939444060,-500.0,0.00011097,2,"2024-12-11T17:50:44.060",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028416,1733939444070,-500.0,0.00011097,2,"2024-12-11T17:50:44.070",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028417,1733939444080,-500.0,0.00011097,2,"2024-12-11T17:50:44.080",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028418,1733939444090,-157.5668609,0.00011097,2,"2024-12-11T17:50:44.090",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028419,1733939444104,-485.305,0.00011097,2,"2024-12-11T17:50:44.104",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028420,1733939444115,-75.5681391,0.00011097,2,"2024-12-11T17:50:44.115",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028421,1733939444126,-358.3333309,0.00011097,2,"2024-12-11T17:50:44.126",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028422,1733939444139,-141.6666691,0.00011097,2,"2024-12-11T17:50:44.139",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028423,1733939444149,-500.0,0.00011097,2,"2024-12-11T17:50:44.149",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028424,1733939444159,-500.0,0.00011097,2,"2024-12-11T17:50:44.159",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028425,1733939444168,-500.0,0.00011097,2,"2024-12-11T17:50:44.168",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028426,1733939444178,-520.80498221,0.00011097,2,"2024-12-11T17:50:44.178",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028430,1733939446011,-265.02094539,0.00010911,2,"2024-12-11T17:50:46.011",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028431,1733939446021,-459.23384157,0.00010958,2,"2024-12-11T17:50:46.021",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028432,1733939446290,-40.76615843,0.00010958,2,"2024-12-11T17:50:46.290",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028433,1733939446299,-500.0,0.00011011,2,"2024-12-11T17:50:46.299",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028434,1733939446309,-500.0,0.00011078,2,"2024-12-11T17:50:46.309",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028435,1733939446319,-500.0,0.00011079,2,"2024-12-11T17:50:46.319",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028436,1733939446328,-500.0,0.00011079,2,"2024-12-11T17:50:46.328",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028437,1733939446338,-108.59131657,0.00011079,2,"2024-12-11T17:50:46.338",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028438,1733939446351,-391.40868343,0.00011079,2,"2024-12-11T17:50:46.351",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028439,1733939446360,-500.0,0.00011082,2,"2024-12-11T17:50:46.360",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028440,1733939446370,-500.0,0.00011096,2,"2024-12-11T17:50:46.370",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028441,1733939446380,-342.52501779,0.00011097,2,"2024-12-11T17:50:46.380",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028442,1733939446389,-536.44966861,0.00011097,2,"2024-12-11T17:50:46.389",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028443,1733939446398,-500.0,0.00011098,2,"2024-12-11T17:50:46.398",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028444,1733939446407,-500.0,0.00011098,2,"2024-12-11T17:50:46.407",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028445,1733939446416,-538.95686835,0.00011098,2,"2024-12-11T17:50:46.416",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028446,1733939446426,-500.0,0.00011098,2,"2024-12-11T17:50:46.426",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028447,1733939446436,-500.0,0.00011098,2,"2024-12-11T17:50:46.436",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028448,1733939446447,-500.0,0.00011098,2,"2024-12-11T17:50:46.447",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028449,1733939446458,-666.0,0.00011098,2,"2024-12-11T17:50:46.458",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028450,1733939446467,-666.0,0.00011098,2,"2024-12-11T17:50:46.467",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028451,1733939446476,-666.0,0.00011098,2,"2024-12-11T17:50:46.476",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028452,1733939446485,-500.0,0.00011098,2,"2024-12-11T17:50:46.485",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028453,1733939446494,-438.71258763,0.00011098,2,"2024-12-11T17:50:46.494",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028454,1733939446504,-500.0,0.00011098,2,"2024-12-11T17:50:46.504",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028455,1733939446513,-500.0,0.00011098,2,"2024-12-11T17:50:46.513",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028456,1733939446522,-368.05822455,0.00011098,2,"2024-12-11T17:50:46.522",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028457,1733939446532,-500.0,0.00011098,2,"2024-12-11T17:50:46.532",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028458,1733939446541,-500.0,0.00011098,2,"2024-12-11T17:50:46.541",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028459,1733939446554,-500.0,0.00011098,2,"2024-12-11T17:50:46.554",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028460,1733939446564,-500.0,0.00011098,2,"2024-12-11T17:50:46.564",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028461,1733939446574,-500.0,0.00011098,2,"2024-12-11T17:50:46.574",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028462,1733939446585,-500.0,0.00011098,2,"2024-12-11T17:50:46.585",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028463,1733939446594,-659.39,0.00011098,2,"2024-12-11T17:50:46.594",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028464,1733939446608,-659.39,0.00011098,2,"2024-12-11T17:50:46.608",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028465,1733939446618,-659.39,0.00011098,2,"2024-12-11T17:50:46.618",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028466,1733939446630,-500.0,0.00011098,2,"2024-12-11T17:50:46.630",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028467,1733939446640,-66.13667964,0.00011098,2,"2024-12-11T17:50:46.640",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028468,1733939446652,-433.86332036,0.00011098,2,"2024-12-11T17:50:46.652",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028469,1733939446661,-500.0,0.00011098,2,"2024-12-11T17:50:46.661",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028470,1733939446671,-500.0,0.00011098,2,"2024-12-11T17:50:46.671",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028471,1733939446680,-500.0,0.00011098,2,"2024-12-11T17:50:46.680",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028472,1733939446690,-500.0,0.00011098,2,"2024-12-11T17:50:46.690",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028473,1733939446700,-500.0,0.00011098,2,"2024-12-11T17:50:46.700",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028474,1733939446710,-500.0,0.00011098,2,"2024-12-11T17:50:46.710",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028475,1733939446719,-500.0,0.00011098,2,"2024-12-11T17:50:46.719",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028476,1733939446729,-500.0,0.00011098,2,"2024-12-11T17:50:46.729",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028477,1733939446739,-500.0,0.00011098,2,"2024-12-11T17:50:46.739",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028478,1733939446748,-407.95,0.00011098,2,"2024-12-11T17:50:46.748",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028479,1733939446758,-500.0,0.00011098,2,"2024-12-11T17:50:46.758",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028480,1733939446768,-500.0,0.00011098,2,"2024-12-11T17:50:46.768",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028481,1733939446778,-500.0,0.00011098,2,"2024-12-11T17:50:46.778",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028482,1733939446787,-311.49093743,0.00011098,2,"2024-12-11T17:50:46.787",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028483,1733939446800,-188.50906257,0.00011098,2,"2024-12-11T17:50:46.800",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028484,1733939446810,-311.49093743,0.00011098,2,"2024-12-11T17:50:46.810",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028485,1733939446835,-188.50906257,0.00011098,2,"2024-12-11T17:50:46.835",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028486,1733939446845,-287.15093745,0.00011098,2,"2024-12-11T17:50:46.845",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028487,1733939446861,-212.84906255,0.00011098,2,"2024-12-11T17:50:46.861",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028488,1733939446870,-500.0,0.00011098,2,"2024-12-11T17:50:46.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028489,1733939446880,-500.0,0.00011098,2,"2024-12-11T17:50:46.880",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028490,1733939446890,-524.04,0.00011098,2,"2024-12-11T17:50:46.890",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028491,1733939446899,-524.04,0.00011098,2,"2024-12-11T17:50:46.899",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028492,1733939446909,-524.04,0.00011098,2,"2024-12-11T17:50:46.909",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028493,1733939446918,-542.46577596,0.00011098,2,"2024-12-11T17:50:46.918",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028494,1733939446928,-500.0,0.00011098,2,"2024-12-11T17:50:46.928",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028495,1733939446937,-500.0,0.00011098,2,"2024-12-11T17:50:46.937",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028496,1733939446947,-548.12,0.00011098,2,"2024-12-11T17:50:46.947",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028497,1733939446957,-500.0,0.00011098,2,"2024-12-11T17:50:46.957",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028498,1733939446967,-548.12,0.00011098,2,"2024-12-11T17:50:46.967",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028499,1733939446976,-500.0,0.00011098,2,"2024-12-11T17:50:46.976",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028500,1733939446987,-548.12,0.00011098,2,"2024-12-11T17:50:46.987",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028501,1733939446996,-503.22280717,0.00011098,2,"2024-12-11T17:50:46.996",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028502,1733939447006,-500.0,0.00011098,2,"2024-12-11T17:50:47.006",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028503,1733939447016,-500.0,0.00011098,2,"2024-12-11T17:50:47.016",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028504,1733939447025,-500.0,0.00011098,2,"2024-12-11T17:50:47.025",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028505,1733939447035,-500.0,0.00011098,2,"2024-12-11T17:50:47.035",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028506,1733939447049,-500.0,0.00011098,2,"2024-12-11T17:50:47.049",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028507,1733939447058,-500.0,0.00011098,2,"2024-12-11T17:50:47.058",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028508,1733939447068,-500.0,0.00011098,2,"2024-12-11T17:50:47.068",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028509,1733939447077,-500.0,0.00011098,2,"2024-12-11T17:50:47.077",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028510,1733939447089,-500.0,0.00011098,2,"2024-12-11T17:50:47.089",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028511,1733939447100,-500.0,0.00011098,2,"2024-12-11T17:50:47.100",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028512,1733939447109,-500.0,0.00011098,2,"2024-12-11T17:50:47.109",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028513,1733939447121,-500.0,0.00011098,2,"2024-12-11T17:50:47.121",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028514,1733939447130,-1570.95,0.00011098,2,"2024-12-11T17:50:47.130",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028515,1733939447140,-1570.95,0.00011098,2,"2024-12-11T17:50:47.140",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028516,1733939447155,-1570.95,0.00011098,2,"2024-12-11T17:50:47.155",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028517,1733939447164,-500.0,0.00011098,2,"2024-12-11T17:50:47.164",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028518,1733939447174,-500.0,0.00011098,2,"2024-12-11T17:50:47.174",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028519,1733939447184,-500.0,0.00011098,2,"2024-12-11T17:50:47.184",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028520,1733939447193,-1741.86,0.00011098,2,"2024-12-11T17:50:47.193",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028521,1733939447203,-500.0,0.00011098,2,"2024-12-11T17:50:47.203",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028522,1733939447214,-500.0,0.00011098,2,"2024-12-11T17:50:47.214",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028523,1733939447223,-1741.86,0.00011098,2,"2024-12-11T17:50:47.223",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028524,1733939447233,-1741.86,0.00011098,2,"2024-12-11T17:50:47.233",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028525,1733939447242,-500.0,0.00011098,2,"2024-12-11T17:50:47.242",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028526,1733939447251,-500.0,0.00011098,2,"2024-12-11T17:50:47.251",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028527,1733939447261,-500.0,0.00011098,2,"2024-12-11T17:50:47.261",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028528,1733939447270,-500.0,0.00011098,2,"2024-12-11T17:50:47.270",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028529,1733939447279,-1696.29,0.00011098,2,"2024-12-11T17:50:47.279",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028530,1733939447289,-500.0,0.00011098,2,"2024-12-11T17:50:47.289",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028531,1733939447298,-1696.29,0.00011098,2,"2024-12-11T17:50:47.298",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028532,1733939447308,-1696.29,0.00011098,2,"2024-12-11T17:50:47.308",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028533,1733939447318,-500.0,0.00011098,2,"2024-12-11T17:50:47.318",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028534,1733939447327,-500.0,0.00011098,2,"2024-12-11T17:50:47.327",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028535,1733939447336,-500.0,0.00011098,2,"2024-12-11T17:50:47.336",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028536,1733939447345,-500.0,0.00011098,2,"2024-12-11T17:50:47.345",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028537,1733939447358,-332.29,0.00011098,2,"2024-12-11T17:50:47.358",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028538,1733939447367,-500.0,0.00011098,2,"2024-12-11T17:50:47.367",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028539,1733939447376,-500.0,0.00011098,2,"2024-12-11T17:50:47.376",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028540,1733939447386,-500.0,0.00011098,2,"2024-12-11T17:50:47.386",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028541,1733939447395,-500.0,0.00011098,2,"2024-12-11T17:50:47.395",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028542,1733939447405,-500.0,0.00011098,2,"2024-12-11T17:50:47.405",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028543,1733939447415,-500.0,0.00011098,2,"2024-12-11T17:50:47.415",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028544,1733939447424,-441.20549072,0.00011098,2,"2024-12-11T17:50:47.424",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028545,1733939447433,-521.44,0.00011098,2,"2024-12-11T17:50:47.433",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028546,1733939447443,-521.44,0.00011098,2,"2024-12-11T17:50:47.443",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028547,1733939447454,-521.44,0.00011098,2,"2024-12-11T17:50:47.454",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028548,1733939447463,-500.0,0.00011098,2,"2024-12-11T17:50:47.463",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028549,1733939447473,-500.0,0.00011098,2,"2024-12-11T17:50:47.473",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028550,1733939447483,-500.0,0.00011098,2,"2024-12-11T17:50:47.483",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028551,1733939447492,-500.0,0.00011098,2,"2024-12-11T17:50:47.492",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028552,1733939447501,-500.94321123,0.00011098,2,"2024-12-11T17:50:47.501",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028553,1733939447511,-922.62,0.00011098,2,"2024-12-11T17:50:47.511",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028554,1733939447521,-922.62,0.00011098,2,"2024-12-11T17:50:47.521",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028555,1733939447530,-500.0,0.00011098,2,"2024-12-11T17:50:47.530",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028556,1733939447539,-500.0,0.00011098,2,"2024-12-11T17:50:47.539",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028557,1733939447548,-500.0,0.00011098,2,"2024-12-11T17:50:47.548",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028558,1733939447557,-500.0,0.00011098,2,"2024-12-11T17:50:47.557",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028559,1733939447567,-500.0,0.00011098,2,"2024-12-11T17:50:47.567",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028560,1733939447577,-500.0,0.00011098,2,"2024-12-11T17:50:47.577",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028561,1733939447587,-500.0,0.00011098,2,"2024-12-11T17:50:47.587",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028562,1733939447597,-500.0,0.00011098,2,"2024-12-11T17:50:47.597",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028563,1733939447610,-359.3,0.00011098,2,"2024-12-11T17:50:47.610",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028564,1733939447619,-500.0,0.00011098,2,"2024-12-11T17:50:47.619",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028565,1733939447628,-500.0,0.00011098,2,"2024-12-11T17:50:47.628",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028566,1733939447638,-500.0,0.00011098,2,"2024-12-11T17:50:47.638",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028567,1733939447647,-500.0,0.00011098,2,"2024-12-11T17:50:47.647",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028568,1733939447658,-500.0,0.00011098,2,"2024-12-11T17:50:47.658",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028569,1733939447669,-500.0,0.00011098,2,"2024-12-11T17:50:47.669",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028570,1733939447678,-500.0,0.00011098,2,"2024-12-11T17:50:47.678",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028571,1733939447688,-500.0,0.00011098,2,"2024-12-11T17:50:47.688",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028572,1733939447697,-500.0,0.00011098,2,"2024-12-11T17:50:47.697",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028573,1733939447745,-500.0,0.00011098,2,"2024-12-11T17:50:47.745",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028574,1733939447754,-500.0,0.00011098,2,"2024-12-11T17:50:47.754",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028575,1733939447764,-500.0,0.00011098,2,"2024-12-11T17:50:47.764",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028576,1733939447773,-500.0,0.00011098,2,"2024-12-11T17:50:47.773",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028577,1733939447782,-500.0,0.00011098,2,"2024-12-11T17:50:47.782",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028578,1733939447791,-500.0,0.00011098,2,"2024-12-11T17:50:47.791",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028579,1733939447800,-500.0,0.00011098,2,"2024-12-11T17:50:47.800",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028580,1733939447809,-500.0,0.00011098,2,"2024-12-11T17:50:47.809",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028581,1733939447818,-500.0,0.00011098,2,"2024-12-11T17:50:47.818",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028582,1733939447828,-500.0,0.00011098,2,"2024-12-11T17:50:47.828",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028583,1733939447837,-500.0,0.00011098,2,"2024-12-11T17:50:47.837",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028584,1733939447846,-500.0,0.00011098,2,"2024-12-11T17:50:47.846",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028585,1733939447860,-500.0,0.00011098,2,"2024-12-11T17:50:47.860",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028586,1733939447870,-500.0,0.00011098,2,"2024-12-11T17:50:47.870",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028587,1733939447879,-500.0,0.00011098,2,"2024-12-11T17:50:47.879",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028588,1733939447889,-500.0,0.00011098,2,"2024-12-11T17:50:47.889",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028589,1733939447898,-500.0,0.00011098,2,"2024-12-11T17:50:47.898",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028590,1733939447907,-1219.43,0.00011098,2,"2024-12-11T17:50:47.907",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028591,1733939447916,-1219.43,0.00011098,2,"2024-12-11T17:50:47.916",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028592,1733939447925,-500.0,0.00011098,2,"2024-12-11T17:50:47.925",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028593,1733939447935,-500.0,0.00011098,2,"2024-12-11T17:50:47.935",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028594,1733939447944,-500.0,0.00011098,2,"2024-12-11T17:50:47.944",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028595,1733939447954,-211.0191858,0.00011098,2,"2024-12-11T17:50:47.954",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028596,1733939447964,-500.0,0.00011098,2,"2024-12-11T17:50:47.964",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028597,1733939447973,-500.0,0.00011098,2,"2024-12-11T17:50:47.973",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028598,1733939447984,-500.0,0.00011098,2,"2024-12-11T17:50:47.984",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028599,1733939447995,-500.0,0.00011098,2,"2024-12-11T17:50:47.995",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028600,1733939448005,-500.0,0.00011098,2,"2024-12-11T17:50:48.005",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028601,1733939448014,-500.0,0.00011098,2,"2024-12-11T17:50:48.014",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028602,1733939448023,-976.69,0.00011098,2,"2024-12-11T17:50:48.023",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028603,1733939448032,-976.69,0.00011098,2,"2024-12-11T17:50:48.032",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028604,1733939448041,-500.0,0.00011098,2,"2024-12-11T17:50:48.041",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028605,1733939448054,-500.0,0.00011098,2,"2024-12-11T17:50:48.054",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028606,1733939448063,-500.0,0.00011098,2,"2024-12-11T17:50:48.063",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028607,1733939448073,-499.17316793,0.00011098,2,"2024-12-11T17:50:48.073",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028608,1733939448082,-500.0,0.00011098,2,"2024-12-11T17:50:48.082",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028609,1733939448091,-500.0,0.00011098,2,"2024-12-11T17:50:48.091",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028610,1733939448103,-500.0,0.00011098,2,"2024-12-11T17:50:48.103",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028611,1733939448112,-500.0,0.00011098,2,"2024-12-11T17:50:48.112",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028612,1733939448122,-500.0,0.00011098,2,"2024-12-11T17:50:48.122",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028613,1733939448132,-500.0,0.00011098,2,"2024-12-11T17:50:48.132",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028614,1733939448142,-2962.26,0.00011098,2,"2024-12-11T17:50:48.142",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028615,1733939448151,-2962.26,0.00011098,2,"2024-12-11T17:50:48.151",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028616,1733939448162,-500.0,0.00011098,2,"2024-12-11T17:50:48.162",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028617,1733939448171,-500.0,0.00011098,2,"2024-12-11T17:50:48.171",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028618,1733939448181,-500.0,0.00011098,2,"2024-12-11T17:50:48.181",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028619,1733939448190,-500.0,0.00011098,2,"2024-12-11T17:50:48.190",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028620,1733939448199,-621.57,0.00011098,2,"2024-12-11T17:50:48.199",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028621,1733939448210,-621.57,0.00011098,2,"2024-12-11T17:50:48.210",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028622,1733939448220,-500.0,0.00011098,2,"2024-12-11T17:50:48.220",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028623,1733939448229,-500.0,0.00011098,2,"2024-12-11T17:50:48.229",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028624,1733939448239,-500.0,0.00011098,2,"2024-12-11T17:50:48.239",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028625,1733939448248,-500.0,0.00011098,2,"2024-12-11T17:50:48.248",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028626,1733939448257,-500.0,0.00011098,2,"2024-12-11T17:50:48.257",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028627,1733939448267,-500.0,0.00011098,2,"2024-12-11T17:50:48.267",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028628,1733939448276,-500.0,0.00011098,2,"2024-12-11T17:50:48.276",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028629,1733939448286,-500.0,0.00011098,2,"2024-12-11T17:50:48.286",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028630,1733939448296,-439.95755506,0.00011098,2,"2024-12-11T17:50:48.296",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028631,1733939448305,-500.0,0.00011098,2,"2024-12-11T17:50:48.305",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028632,1733939448315,-500.0,0.00011098,2,"2024-12-11T17:50:48.315",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028633,1733939448324,-500.0,0.00011098,2,"2024-12-11T17:50:48.324",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028634,1733939448333,-500.0,0.00011098,2,"2024-12-11T17:50:48.333",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028635,1733939448343,-500.0,0.00011098,2,"2024-12-11T17:50:48.343",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028636,1733939448354,-500.0,0.00011098,2,"2024-12-11T17:50:48.354",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028637,1733939448364,-1266.68,0.00011098,2,"2024-12-11T17:50:48.364",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028638,1733939448373,-1266.68,0.00011098,2,"2024-12-11T17:50:48.373",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028639,1733939448382,-500.0,0.00011098,2,"2024-12-11T17:50:48.382",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028640,1733939448392,-445.96778068,0.00011098,2,"2024-12-11T17:50:48.392",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028641,1733939448401,-500.0,0.00011098,2,"2024-12-11T17:50:48.401",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028642,1733939448411,-500.0,0.00011098,2,"2024-12-11T17:50:48.411",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028643,1733939448420,-500.0,0.00011098,2,"2024-12-11T17:50:48.420",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028644,1733939448430,-500.0,0.00011098,2,"2024-12-11T17:50:48.430",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028645,1733939448440,-500.0,0.00011098,2,"2024-12-11T17:50:48.440",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028646,1733939448453,-500.0,0.00011098,2,"2024-12-11T17:50:48.453",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028647,1733939448463,-500.0,0.00011098,2,"2024-12-11T17:50:48.463",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028648,1733939448473,-314.2141041,0.00011098,2,"2024-12-11T17:50:48.473",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028649,1733939448489,-185.7858959,0.00011098,2,"2024-12-11T17:50:48.489",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028650,1733939448499,-500.0,0.00011098,2,"2024-12-11T17:50:48.499",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028651,1733939448510,-138.1141041,0.00011098,2,"2024-12-11T17:50:48.510",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028652,1733939454115,1000.0,0.00012,10,"2024-12-11T17:50:54.115",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028653,1733939494544,2000.0,9.534e-05,2,"2024-12-11T17:51:34.544",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028654,1733939495282,800.0,9.534e-05,2,"2024-12-11T17:51:35.282",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028656,1733939843456,925.81,8.219e-05,2,"2024-12-11T17:57:23.456",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028657,1733939844924,154.98,8.046e-05,2,"2024-12-11T17:57:24.924",0.00026645,25.8,0.9498812269204612,1876061816.111284]
[345028667,1733940632181,-1056.0,9.605e-05,2,"2024-12-11T18:10:32.181",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028668,1733940632191,-905.96483412,9.605e-05,2,"2024-12-11T18:10:32.191",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028669,1733940632200,-1573.46418045,9.605e-05,2,"2024-12-11T18:10:32.200",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028670,1733940632210,-151.61663114,9.605e-05,2,"2024-12-11T18:10:32.210",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028672,1733940632220,-250.0,9.762e-05,2,"2024-12-11T18:10:32.220",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028674,1733940632229,-200.0,9.775e-05,2,"2024-12-11T18:10:32.229",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028676,1733940632239,-1500.0,9.781e-05,2,"2024-12-11T18:10:32.239",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028678,1733940632248,-2090.33,9.797e-05,2,"2024-12-11T18:10:32.248",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028680,1733940632258,-200.0,9.797e-05,2,"2024-12-11T18:10:32.258",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028681,1733940632267,-628.62,9.833e-05,2,"2024-12-11T18:10:32.267",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028682,1733940632279,-753.30435529,9.86e-05,2,"2024-12-11T18:10:32.279",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028683,1733940632296,-2399.8,9.86e-05,2,"2024-12-11T18:10:32.296",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028684,1733940632342,-9617.40564471,9.86e-05,2,"2024-12-11T18:10:32.342",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028685,1733940632352,-150.0,9.865e-05,2,"2024-12-11T18:10:32.352",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028686,1733940632362,-154.0,9.894e-05,2,"2024-12-11T18:10:32.362",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028687,1733940632371,-169.17,9.943e-05,2,"2024-12-11T18:10:32.371",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028688,1733940632381,-500.0,9.987e-05,2,"2024-12-11T18:10:32.381",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028689,1733940632391,-1056.0,9.988e-05,2,"2024-12-11T18:10:32.391",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028690,1733940632401,-1267.26,0.00010005,2,"2024-12-11T18:10:32.401",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028691,1733940632414,-250.0,0.00010021,2,"2024-12-11T18:10:32.414",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028692,1733940632424,-1000.0,0.00010062,2,"2024-12-11T18:10:32.424",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028693,1733940632434,-250.0,0.00010064,2,"2024-12-11T18:10:32.434",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028694,1733940632443,-2000.0,0.00010078,2,"2024-12-11T18:10:32.443",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028695,1733940632454,-902.5,0.00010137,2,"2024-12-11T18:10:32.454",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028696,1733940632464,-150.0,0.00010164,2,"2024-12-11T18:10:32.464",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028697,1733940632474,-166.84,0.00010175,2,"2024-12-11T18:10:32.474",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028698,1733940632484,-150.0,0.00010297,2,"2024-12-11T18:10:32.484",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028699,1733940632494,-150.0,0.0001042,2,"2024-12-11T18:10:32.494",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028700,1733940632503,-925.81,0.00010479,2,"2024-12-11T18:10:32.503",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028701,1733940632513,-150.0,0.00010506,2,"2024-12-11T18:10:32.513",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028702,1733940632524,-1056.0,0.00010514,2,"2024-12-11T18:10:32.524",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028703,1733940632534,-150.0,0.00010514,2,"2024-12-11T18:10:32.534",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028704,1733940632544,-534.623,0.0001055,2,"2024-12-11T18:10:32.544",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028705,1733940632554,-150.0,0.00010678,2,"2024-12-11T18:10:32.554",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028706,1733940632563,-150.0,0.00010748,2,"2024-12-11T18:10:32.563",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028707,1733940632573,-150.0,0.00010782,2,"2024-12-11T18:10:32.573",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028708,1733940632582,-150.0,0.00010788,2,"2024-12-11T18:10:32.582",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028709,1733940632592,-150.0,0.00010864,2,"2024-12-11T18:10:32.592",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028710,1733940632601,-1000.0,0.00010903,2,"2024-12-11T18:10:32.601",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028711,1733940632611,-2000.0,0.00010904,2,"2024-12-11T18:10:32.611",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028712,1733940632620,-800.0,0.00010904,2,"2024-12-11T18:10:32.620",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028713,1733940632630,-185.0,0.00010922,2,"2024-12-11T18:10:32.630",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028714,1733940632640,-150.0,0.00010927,2,"2024-12-11T18:10:32.640",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028715,1733940632649,-150.0,0.00010959,2,"2024-12-11T18:10:32.649",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028716,1733940632658,-2145.67,0.00010994,2,"2024-12-11T18:10:32.658",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028717,1733940632668,-178.072,0.00010994,2,"2024-12-11T18:10:32.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028718,1733940632677,-188.87748788,0.00010998,2,"2024-12-11T18:10:32.677",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028719,1733940632687,-1934.5611,0.00010999,2,"2024-12-11T18:10:32.687",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028720,1733940632697,-2031.32085797,0.00010999,2,"2024-12-11T18:10:32.697",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028721,1733940632706,-188.87748788,0.00011,2,"2024-12-11T18:10:32.706",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028722,1733940632716,-150.0,0.00011023,2,"2024-12-11T18:10:32.716",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028723,1733940632726,-150.0,0.00011025,2,"2024-12-11T18:10:32.726",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028724,1733940632735,-1500.0,0.00011047,2,"2024-12-11T18:10:32.735",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028725,1733940632744,-628.62,0.00011063,2,"2024-12-11T18:10:32.744",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028726,1733940632754,-150.0,0.00011065,2,"2024-12-11T18:10:32.754",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028727,1733940632764,-1056.0,0.00011067,2,"2024-12-11T18:10:32.764",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028728,1733940632776,-1990.0,0.00011068,2,"2024-12-11T18:10:32.776",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028729,1733940632786,-6129.0,0.00011068,2,"2024-12-11T18:10:32.786",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028730,1733940632795,-6226.0,0.00011068,2,"2024-12-11T18:10:32.795",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028731,1733940632805,-2565.0,0.00011068,2,"2024-12-11T18:10:32.805",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028732,1733940632815,-503.22554942,0.00011073,2,"2024-12-11T18:10:32.815",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028733,1733940632825,-500.0,0.00011073,2,"2024-12-11T18:10:32.825",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028734,1733940632835,-500.0,0.00011073,2,"2024-12-11T18:10:32.835",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028735,1733940632845,-269.16012338,0.00011073,2,"2024-12-11T18:10:32.845",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028736,1733940632854,-500.0,0.00011078,2,"2024-12-11T18:10:32.854",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028737,1733940632864,-500.0,0.00011078,2,"2024-12-11T18:10:32.864",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028738,1733940632874,-266.26,0.00011078,2,"2024-12-11T18:10:32.874",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028739,1733940632884,-500.0,0.00011078,2,"2024-12-11T18:10:32.884",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028740,1733940632893,-500.0,0.00011078,2,"2024-12-11T18:10:32.893",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028741,1733940632903,-500.0,0.00011078,2,"2024-12-11T18:10:32.903",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028742,1733940632913,-500.0,0.00011078,2,"2024-12-11T18:10:32.913",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028743,1733940632923,-500.0,0.00011078,2,"2024-12-11T18:10:32.923",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028744,1733940632932,-500.0,0.00011078,2,"2024-12-11T18:10:32.932",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028745,1733940632942,-500.0,0.00011078,2,"2024-12-11T18:10:32.942",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028746,1733940632952,-500.0,0.00011078,2,"2024-12-11T18:10:32.952",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028747,1733940632962,-500.0,0.00011078,2,"2024-12-11T18:10:32.962",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028748,1733940632972,-500.0,0.00011078,2,"2024-12-11T18:10:32.972",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028749,1733940632981,-916.39,0.00011078,2,"2024-12-11T18:10:32.981",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028750,1733940632990,-1016.09,0.00011078,2,"2024-12-11T18:10:32.990",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028751,1733940633000,-989.51,0.00011078,2,"2024-12-11T18:10:33.000",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028752,1733940633009,-500.0,0.00011078,2,"2024-12-11T18:10:33.009",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028753,1733940633019,-500.0,0.00011078,2,"2024-12-11T18:10:33.019",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028754,1733940633031,-500.0,0.00011078,2,"2024-12-11T18:10:33.031",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028755,1733940633040,-344.32687312,0.00011078,2,"2024-12-11T18:10:33.040",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028756,1733940633050,-500.0,0.00011078,2,"2024-12-11T18:10:33.050",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028757,1733940633060,-500.0,0.00011078,2,"2024-12-11T18:10:33.060",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028759,1733940633070,-157.51188673,0.00011078,2,"2024-12-11T18:10:33.070",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028761,1733940633079,-500.0,0.00011078,2,"2024-12-11T18:10:33.079",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028763,1733940633089,-500.0,0.00011078,2,"2024-12-11T18:10:33.089",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028765,1733940633098,-500.0,0.00011078,2,"2024-12-11T18:10:33.098",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028767,1733940633108,-500.0,0.00011078,2,"2024-12-11T18:10:33.108",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028769,1733940633117,-508.89,0.00011078,2,"2024-12-11T18:10:33.117",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028771,1733940633127,-500.0,0.00011078,2,"2024-12-11T18:10:33.127",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028773,1733940633136,-501.77082624,0.00011078,2,"2024-12-11T18:10:33.136",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028797,1733940633146,-500.0,0.00011078,2,"2024-12-11T18:10:33.146",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028799,1733940633375,-524.56,0.00011078,2,"2024-12-11T18:10:33.375",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028801,1733940633385,-208545.63288185,0.0001108,2,"2024-12-11T18:10:33.385",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028803,1733940633398,-177919.6360015,0.0001108,2,"2024-12-11T18:10:33.398",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028805,1733940633412,-500.0,0.00011081,2,"2024-12-11T18:10:33.412",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028807,1733940633422,-500.0,0.00011081,2,"2024-12-11T18:10:33.422",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028809,1733940633432,-501.52370334,0.00011081,2,"2024-12-11T18:10:33.432",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028811,1733940633441,-5800.0,0.00011083,2,"2024-12-11T18:10:33.441",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028814,1733940633453,-379.0792829,0.00011088,2,"2024-12-11T18:10:33.453",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028816,1733940633463,-242.9372703,0.00011088,2,"2024-12-11T18:10:33.463",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028817,1733940633472,-5800.0,0.00011092,2,"2024-12-11T18:10:33.472",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028819,1733940633482,-281.4436079,0.00011092,2,"2024-12-11T18:10:33.482",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028822,1733940633492,-319.9499454,0.00011092,2,"2024-12-11T18:10:33.492",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028824,1733940633502,-358.4562829,0.00011092,2,"2024-12-11T18:10:33.502",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028826,1733940633512,-396.9626204,0.00011092,2,"2024-12-11T18:10:33.512",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028828,1733940633526,-500.0,0.00011096,2,"2024-12-11T18:10:33.526",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028830,1733940633536,-500.0,0.00011096,2,"2024-12-11T18:10:33.536",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028832,1733940633545,-500.0,0.00011096,2,"2024-12-11T18:10:33.545",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028834,1733940633555,-500.0,0.00011096,2,"2024-12-11T18:10:33.555",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028836,1733940633564,-500.0,0.00011096,2,"2024-12-11T18:10:33.564",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028838,1733940633573,-500.0,0.00011096,2,"2024-12-11T18:10:33.573",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028840,1733940633583,-500.0,0.00011096,2,"2024-12-11T18:10:33.583",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028841,1733940633592,-500.0,0.00011096,2,"2024-12-11T18:10:33.592",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028843,1733940633601,-500.0,0.00011096,2,"2024-12-11T18:10:33.601",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028845,1733940633611,-916.39,0.00011096,2,"2024-12-11T18:10:33.611",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028847,1733940633620,-1016.09,0.00011096,2,"2024-12-11T18:10:33.620",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028849,1733940633630,-989.51,0.00011096,2,"2024-12-11T18:10:33.630",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028851,1733940633639,-500.0,0.00011096,2,"2024-12-11T18:10:33.639",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028853,1733940633649,-500.0,0.00011096,2,"2024-12-11T18:10:33.649",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028854,1733940633658,-500.0,0.00011096,2,"2024-12-11T18:10:33.658",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028855,1733940633668,-500.0,0.00011096,2,"2024-12-11T18:10:33.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028856,1733940633678,-174336.1449199,0.00011096,2,"2024-12-11T18:10:33.678",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028857,1733940633690,-6029.92073847,0.00011096,2,"2024-12-11T18:10:33.690",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028858,1733940633755,-1122.046,0.00011096,2,"2024-12-11T18:10:33.755",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028859,1733940633818,-2012.38120127,0.00011096,2,"2024-12-11T18:10:33.818",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028860,1733940633902,-4533.91972168,0.00011096,2,"2024-12-11T18:10:33.902",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028863,1733940638165,-2367.87080242,0.00011096,2,"2024-12-11T18:10:38.165",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028865,1733940638263,-616.86624995,0.00011096,2,"2024-12-11T18:10:38.263",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028866,1733940638275,-99906.98695071,0.00011096,2,"2024-12-11T18:10:38.275",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028867,1733940638287,-1001.0,0.00011096,2,"2024-12-11T18:10:38.287",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028868,1733940638299,-1860.04352126,0.00011096,2,"2024-12-11T18:10:38.299",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028869,1733940638310,-20001.9888,0.00011096,2,"2024-12-11T18:10:38.310",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028870,1733940638322,-500.0,0.00011096,2,"2024-12-11T18:10:38.322",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028871,1733940638357,-2189.374,0.00011096,2,"2024-12-11T18:10:38.357",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028872,1733940638456,-5645.29615168,0.00011096,2,"2024-12-11T18:10:38.456",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028873,1733940638550,-2238.99168339,0.00011096,2,"2024-12-11T18:10:38.550",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028874,1733940638561,-281.12173434,0.00011096,2,"2024-12-11T18:10:38.561",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028896,1733940640244,-4847.61968811,0.00011096,2,"2024-12-11T18:10:40.244",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028897,1733940640255,-2836.15499999,0.00011096,2,"2024-12-11T18:10:40.255",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028898,1733940640359,-14304.67081159,0.00011096,2,"2024-12-11T18:10:40.359",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028899,1733940640371,-25659.4665498,0.00011096,2,"2024-12-11T18:10:40.371",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028900,1733940640497,-15489.4928798,0.00011096,2,"2024-12-11T18:10:40.497",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028901,1733940640509,-37002.39082898,0.00011096,2,"2024-12-11T18:10:40.509",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028902,1733940640582,-379.98248739,0.00011096,2,"2024-12-11T18:10:40.582",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028904,1733940640593,-959.85,0.00011096,2,"2024-12-11T18:10:40.593",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028919,1733940643196,-511.989998,0.00011096,2,"2024-12-11T18:10:43.196",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028922,1733940643207,-6844.0,0.00011096,2,"2024-12-11T18:10:43.207",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028925,1733940643219,-76260.07055063,0.00011096,2,"2024-12-11T18:10:43.219",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028928,1733940643228,-500.0,0.00011097,2,"2024-12-11T18:10:43.228",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028930,1733940643237,-500.0,0.00011097,2,"2024-12-11T18:10:43.237",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028932,1733940643246,-500.0,0.00011097,2,"2024-12-11T18:10:43.246",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028934,1733940643255,-500.0,0.00011097,2,"2024-12-11T18:10:43.255",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028936,1733940643264,-500.0,0.00011097,2,"2024-12-11T18:10:43.264",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028938,1733940643273,-500.0,0.00011097,2,"2024-12-11T18:10:43.273",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028940,1733940643287,-508.89,0.00011097,2,"2024-12-11T18:10:43.287",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028942,1733940643295,-500.0,0.00011097,2,"2024-12-11T18:10:43.295",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028944,1733940643304,-510.23266471,0.00011097,2,"2024-12-11T18:10:43.304",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028946,1733940643313,-500.0,0.00011097,2,"2024-12-11T18:10:43.313",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028948,1733940643323,-500.0,0.00011097,2,"2024-12-11T18:10:43.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028950,1733940643332,-500.0,0.00011097,2,"2024-12-11T18:10:43.332",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028952,1733940643342,-500.0,0.00011097,2,"2024-12-11T18:10:43.342",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028954,1733940643351,-447.02,0.00011097,2,"2024-12-11T18:10:43.351",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028956,1733940643359,-500.0,0.00011097,2,"2024-12-11T18:10:43.359",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028958,1733940643369,-500.0,0.00011097,2,"2024-12-11T18:10:43.369",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028961,1733940643378,-181.3,0.00011097,2,"2024-12-11T18:10:43.378",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028963,1733940643398,-500.0,0.00011097,2,"2024-12-11T18:10:43.398",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028965,1733940643408,-419.01362904,0.00011097,2,"2024-12-11T18:10:43.408",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028967,1733940643426,-500.0,0.00011097,2,"2024-12-11T18:10:43.426",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028968,1733940643441,-500.0,0.00011097,2,"2024-12-11T18:10:43.441",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028969,1733940643456,-500.0,0.00011097,2,"2024-12-11T18:10:43.456",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028970,1733940643467,-500.0,0.00011097,2,"2024-12-11T18:10:43.467",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028971,1733940643476,-500.0,0.00011097,2,"2024-12-11T18:10:43.476",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028972,1733940643485,-274.32,0.00011097,2,"2024-12-11T18:10:43.485",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028973,1733940643495,-167.70528516,0.00011098,2,"2024-12-11T18:10:43.495",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028974,1733940643504,-500.0,0.00011098,2,"2024-12-11T18:10:43.504",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028975,1733940643514,-500.0,0.00011098,2,"2024-12-11T18:10:43.514",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028976,1733940643523,-500.0,0.00011098,2,"2024-12-11T18:10:43.523",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028977,1733940643540,-158.0651198,0.00011098,2,"2024-12-11T18:10:43.540",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028978,1733940643550,-500.0,0.00011098,2,"2024-12-11T18:10:43.550",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028979,1733940643560,-500.0,0.00011098,2,"2024-12-11T18:10:43.560",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028980,1733940643569,-500.0,0.00011098,2,"2024-12-11T18:10:43.569",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028981,1733940643579,-500.0,0.00011098,2,"2024-12-11T18:10:43.579",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028982,1733940643588,-439.34574576,0.00011098,2,"2024-12-11T18:10:43.588",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028983,1733940643598,-500.0,0.00011098,2,"2024-12-11T18:10:43.598",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028984,1733940643607,-500.0,0.00011098,2,"2024-12-11T18:10:43.607",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028985,1733940643617,-500.0,0.00011098,2,"2024-12-11T18:10:43.617",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028986,1733940643626,-500.0,0.00011098,2,"2024-12-11T18:10:43.626",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028987,1733940643635,-500.0,0.00011098,2,"2024-12-11T18:10:43.635",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028988,1733940643645,-500.0,0.00011098,2,"2024-12-11T18:10:43.645",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028989,1733940643655,-500.0,0.00011098,2,"2024-12-11T18:10:43.655",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028990,1733940643664,-429.79727172,0.00011098,2,"2024-12-11T18:10:43.664",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028991,1733940643674,-500.0,0.00011098,2,"2024-12-11T18:10:43.674",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028992,1733940643683,-500.0,0.00011098,2,"2024-12-11T18:10:43.683",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028993,1733940643693,-500.0,0.00011098,2,"2024-12-11T18:10:43.693",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028994,1733940643702,-500.0,0.00011098,2,"2024-12-11T18:10:43.702",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028995,1733940643711,-500.0,0.00011098,2,"2024-12-11T18:10:43.711",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028996,1733940643722,-500.0,0.00011098,2,"2024-12-11T18:10:43.722",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028997,1733940643731,-500.0,0.00011098,2,"2024-12-11T18:10:43.731",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028998,1733940643741,-500.0,0.00011098,2,"2024-12-11T18:10:43.741",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345028999,1733940643751,-500.0,0.00011098,2,"2024-12-11T18:10:43.751",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029000,1733940643760,-500.0,0.00011098,2,"2024-12-11T18:10:43.760",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029001,1733940643770,-500.0,0.00011098,2,"2024-12-11T18:10:43.770",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029002,1733940643782,-500.0,0.00011098,2,"2024-12-11T18:10:43.782",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029003,1733940643792,-500.0,0.00011098,2,"2024-12-11T18:10:43.792",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029004,1733940643802,-500.0,0.00011098,2,"2024-12-11T18:10:43.802",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029006,1733940643812,-500.0,0.00011098,2,"2024-12-11T18:10:43.812",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029008,1733940643821,-500.0,0.00011098,2,"2024-12-11T18:10:43.821",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029009,1733940643832,-500.0,0.00011098,2,"2024-12-11T18:10:43.832",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029010,1733940643841,-500.0,0.00011098,2,"2024-12-11T18:10:43.841",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029011,1733940643851,-584.67436043,0.00011098,2,"2024-12-11T18:10:43.851",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029012,1733940643860,-500.0,0.00011098,2,"2024-12-11T18:10:43.860",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029013,1733940643870,-500.0,0.00011098,2,"2024-12-11T18:10:43.870",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029014,1733940643879,-500.0,0.00011098,2,"2024-12-11T18:10:43.879",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029015,1733940643889,-500.0,0.00011098,2,"2024-12-11T18:10:43.889",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029016,1733940643899,-500.0,0.00011098,2,"2024-12-11T18:10:43.899",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029017,1733940643909,-500.0,0.00011098,2,"2024-12-11T18:10:43.909",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029018,1733940643918,-500.0,0.00011098,2,"2024-12-11T18:10:43.918",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029019,1733940643928,-500.0,0.00011098,2,"2024-12-11T18:10:43.928",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029020,1733940643937,-500.0,0.00011098,2,"2024-12-11T18:10:43.937",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029021,1733940643947,-500.0,0.00011098,2,"2024-12-11T18:10:43.947",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029022,1733940643957,-500.0,0.00011098,2,"2024-12-11T18:10:43.957",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029023,1733940643966,-500.0,0.00011098,2,"2024-12-11T18:10:43.966",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029024,1733940643975,-500.0,0.00011098,2,"2024-12-11T18:10:43.975",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029025,1733940643985,-500.0,0.00011098,2,"2024-12-11T18:10:43.985",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029026,1733940643994,-500.0,0.00011098,2,"2024-12-11T18:10:43.994",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029027,1733940644004,-536.8282316,0.00011098,2,"2024-12-11T18:10:44.004",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029028,1733940644014,-500.0,0.00011098,2,"2024-12-11T18:10:44.014",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029029,1733940644023,-500.0,0.00011098,2,"2024-12-11T18:10:44.023",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029030,1733940644035,-500.0,0.00011098,2,"2024-12-11T18:10:44.035",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029031,1733940644044,-500.0,0.00011098,2,"2024-12-11T18:10:44.044",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029032,1733940644054,-500.0,0.00011098,2,"2024-12-11T18:10:44.054",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029033,1733940644064,-500.0,0.00011098,2,"2024-12-11T18:10:44.064",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029034,1733940644073,-916.39,0.00011098,2,"2024-12-11T18:10:44.073",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029035,1733940644083,-916.39,0.00011098,2,"2024-12-11T18:10:44.083",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029036,1733940644092,-916.39,0.00011098,2,"2024-12-11T18:10:44.092",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029037,1733940644102,-304.0231251,0.00011098,2,"2024-12-11T18:10:44.102",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029038,1733940644111,-1016.09,0.00011098,2,"2024-12-11T18:10:44.111",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029039,1733940644120,-1016.09,0.00011098,2,"2024-12-11T18:10:44.120",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029040,1733940644130,-1016.09,0.00011098,2,"2024-12-11T18:10:44.130",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029041,1733940644139,-989.51,0.00011098,2,"2024-12-11T18:10:44.139",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029042,1733940644149,-989.51,0.00011098,2,"2024-12-11T18:10:44.149",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029043,1733940644158,-989.51,0.00011098,2,"2024-12-11T18:10:44.158",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029044,1733940644168,-500.0,0.00011098,2,"2024-12-11T18:10:44.168",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029045,1733940644178,-500.0,0.00011098,2,"2024-12-11T18:10:44.178",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029046,1733940644187,-500.0,0.00011098,2,"2024-12-11T18:10:44.187",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029047,1733940644196,-500.0,0.00011098,2,"2024-12-11T18:10:44.196",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029048,1733940644205,-500.0,0.00011098,2,"2024-12-11T18:10:44.205",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029049,1733940644215,-500.0,0.00011098,2,"2024-12-11T18:10:44.215",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029050,1733940644224,-500.0,0.00011098,2,"2024-12-11T18:10:44.224",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029051,1733940644233,-500.0,0.00011098,2,"2024-12-11T18:10:44.233",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029052,1733940644242,-500.0,0.00011098,2,"2024-12-11T18:10:44.242",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029053,1733940644252,-500.0,0.00011098,2,"2024-12-11T18:10:44.252",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029054,1733940644261,-500.0,0.00011098,2,"2024-12-11T18:10:44.261",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029055,1733940644271,-500.0,0.00011098,2,"2024-12-11T18:10:44.271",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029056,1733940644284,-500.0,0.00011098,2,"2024-12-11T18:10:44.284",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029057,1733940644296,-446.78383983,0.00011098,2,"2024-12-11T18:10:44.296",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029058,1733940644306,-1016.19,0.00011098,2,"2024-12-11T18:10:44.306",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029059,1733940644315,-1016.19,0.00011098,2,"2024-12-11T18:10:44.315",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029060,1733940644324,-1016.19,0.00011098,2,"2024-12-11T18:10:44.324",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029061,1733940644334,-1016.19,0.00011098,2,"2024-12-11T18:10:44.334",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029062,1733940644343,-500.0,0.00011098,2,"2024-12-11T18:10:44.343",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029063,1733940644352,-500.0,0.00011098,2,"2024-12-11T18:10:44.352",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029064,1733940644362,-500.0,0.00011098,2,"2024-12-11T18:10:44.362",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029065,1733940644371,-500.0,0.00011098,2,"2024-12-11T18:10:44.371",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029066,1733940644380,-500.0,0.00011098,2,"2024-12-11T18:10:44.380",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029067,1733940644389,-500.0,0.00011098,2,"2024-12-11T18:10:44.389",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029068,1733940644399,-500.0,0.00011098,2,"2024-12-11T18:10:44.399",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029069,1733940644411,-500.0,0.00011098,2,"2024-12-11T18:10:44.411",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029070,1733940644421,-500.0,0.00011098,2,"2024-12-11T18:10:44.421",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029071,1733940644431,-500.0,0.00011098,2,"2024-12-11T18:10:44.431",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029072,1733940644440,-500.0,0.00011098,2,"2024-12-11T18:10:44.440",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029073,1733940644450,-640.42,0.00011098,2,"2024-12-11T18:10:44.450",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029074,1733940644460,-418.73109288,0.00011098,2,"2024-12-11T18:10:44.460",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029075,1733940644470,-500.0,0.00011098,2,"2024-12-11T18:10:44.470",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029076,1733940644480,-500.0,0.00011098,2,"2024-12-11T18:10:44.480",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029077,1733940644491,-500.0,0.00011098,2,"2024-12-11T18:10:44.491",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029078,1733940644501,-500.0,0.00011098,2,"2024-12-11T18:10:44.501",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029079,1733940644510,-500.0,0.00011098,2,"2024-12-11T18:10:44.510",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029080,1733940644519,-500.0,0.00011098,2,"2024-12-11T18:10:44.519",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029081,1733940644532,-500.0,0.00011098,2,"2024-12-11T18:10:44.532",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029082,1733940644541,-500.0,0.00011098,2,"2024-12-11T18:10:44.541",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029083,1733940644551,-500.0,0.00011098,2,"2024-12-11T18:10:44.551",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029084,1733940644560,-500.0,0.00011098,2,"2024-12-11T18:10:44.560",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029085,1733940644570,-500.0,0.00011098,2,"2024-12-11T18:10:44.570",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029086,1733940644579,-500.0,0.00011098,2,"2024-12-11T18:10:44.579",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029087,1733940644588,-472.63297116,0.00011098,2,"2024-12-11T18:10:44.588",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029088,1733940644598,-500.0,0.00011098,2,"2024-12-11T18:10:44.598",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029089,1733940644607,-447.99963751,0.00011098,2,"2024-12-11T18:10:44.607",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029090,1733940644616,-500.0,0.00011098,2,"2024-12-11T18:10:44.616",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029091,1733940644626,-500.0,0.00011098,2,"2024-12-11T18:10:44.626",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029092,1733940644635,-500.0,0.00011098,2,"2024-12-11T18:10:44.635",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029093,1733940644644,-500.0,0.00011098,2,"2024-12-11T18:10:44.644",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029094,1733940644654,-500.0,0.00011098,2,"2024-12-11T18:10:44.654",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029095,1733940644663,-500.0,0.00011098,2,"2024-12-11T18:10:44.663",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029096,1733940644672,-500.0,0.00011098,2,"2024-12-11T18:10:44.672",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029097,1733940644682,-500.0,0.00011098,2,"2024-12-11T18:10:44.682",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029098,1733940644691,-500.0,0.00011098,2,"2024-12-11T18:10:44.691",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029099,1733940644700,-500.0,0.00011098,2,"2024-12-11T18:10:44.700",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029100,1733940644710,-441.6452049,0.00011098,2,"2024-12-11T18:10:44.710",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029101,1733940644720,-500.0,0.00011098,2,"2024-12-11T18:10:44.720",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029102,1733940644729,-500.0,0.00011098,2,"2024-12-11T18:10:44.729",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029103,1733940644739,-500.0,0.00011098,2,"2024-12-11T18:10:44.739",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029104,1733940644748,-500.0,0.00011098,2,"2024-12-11T18:10:44.748",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029105,1733940644758,-500.0,0.00011098,2,"2024-12-11T18:10:44.758",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029106,1733940644767,-500.0,0.00011098,2,"2024-12-11T18:10:44.767",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029107,1733940644778,-500.0,0.00011098,2,"2024-12-11T18:10:44.778",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029108,1733940644791,-500.0,0.00011098,2,"2024-12-11T18:10:44.791",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029109,1733940644800,-500.0,0.00011098,2,"2024-12-11T18:10:44.800",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029110,1733940644808,-500.0,0.00011098,2,"2024-12-11T18:10:44.808",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029111,1733940645067,-500.0,0.00011098,2,"2024-12-11T18:10:45.067",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029112,1733940645078,-500.0,0.00011098,2,"2024-12-11T18:10:45.078",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029113,1733940645089,-500.0,0.00011098,2,"2024-12-11T18:10:45.089",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029114,1733940645098,-500.0,0.00011098,2,"2024-12-11T18:10:45.098",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029115,1733940645108,-500.0,0.00011098,2,"2024-12-11T18:10:45.108",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029116,1733940645117,-500.0,0.00011098,2,"2024-12-11T18:10:45.117",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029117,1733940645127,-500.0,0.00011098,2,"2024-12-11T18:10:45.127",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029118,1733940645136,-500.0,0.00011098,2,"2024-12-11T18:10:45.136",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029119,1733940645146,-500.0,0.00011098,2,"2024-12-11T18:10:45.146",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029120,1733940645155,-500.0,0.00011098,2,"2024-12-11T18:10:45.155",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029121,1733940645164,-500.0,0.00011098,2,"2024-12-11T18:10:45.164",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029122,1733940645173,-500.0,0.00011098,2,"2024-12-11T18:10:45.173",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029123,1733940645183,-500.0,0.00011098,2,"2024-12-11T18:10:45.183",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029124,1733940645193,-500.0,0.00011098,2,"2024-12-11T18:10:45.193",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029125,1733940645202,-602.73155713,0.00011098,2,"2024-12-11T18:10:45.202",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029126,1733940645212,-199.9791804,0.00011098,2,"2024-12-11T18:10:45.212",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029127,1733940645222,-500.0,0.00011098,2,"2024-12-11T18:10:45.222",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029128,1733940645232,-500.0,0.00011098,2,"2024-12-11T18:10:45.232",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029129,1733940645241,-500.0,0.00011098,2,"2024-12-11T18:10:45.241",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029130,1733940645250,-500.0,0.00011098,2,"2024-12-11T18:10:45.250",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029131,1733940645258,-500.0,0.00011098,2,"2024-12-11T18:10:45.258",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029132,1733940645267,-500.0,0.00011098,2,"2024-12-11T18:10:45.267",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029133,1733940645276,-500.0,0.00011098,2,"2024-12-11T18:10:45.276",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029134,1733940645288,-500.0,0.00011098,2,"2024-12-11T18:10:45.288",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029135,1733940645297,-500.0,0.00011098,2,"2024-12-11T18:10:45.297",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029136,1733940645306,-500.0,0.00011098,2,"2024-12-11T18:10:45.306",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029137,1733940645316,-500.0,0.00011098,2,"2024-12-11T18:10:45.316",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029138,1733940645326,-500.0,0.00011098,2,"2024-12-11T18:10:45.326",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029139,1733940645336,-500.0,0.00011098,2,"2024-12-11T18:10:45.336",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029140,1733940645347,-500.0,0.00011098,2,"2024-12-11T18:10:45.347",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029141,1733940645357,-500.0,0.00011098,2,"2024-12-11T18:10:45.357",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029142,1733940645367,-500.0,0.00011098,2,"2024-12-11T18:10:45.367",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029143,1733940645377,-500.0,0.00011098,2,"2024-12-11T18:10:45.377",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029144,1733940645387,-500.0,0.00011098,2,"2024-12-11T18:10:45.387",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029145,1733940645397,-500.0,0.00011098,2,"2024-12-11T18:10:45.397",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029146,1733940645407,-500.0,0.00011098,2,"2024-12-11T18:10:45.407",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029147,1733940645419,-500.0,0.00011098,2,"2024-12-11T18:10:45.419",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029148,1733940645429,-500.0,0.00011098,2,"2024-12-11T18:10:45.429",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029149,1733940645438,-500.0,0.00011098,2,"2024-12-11T18:10:45.438",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029150,1733940645447,-500.0,0.00011098,2,"2024-12-11T18:10:45.447",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029151,1733940645458,-500.0,0.00011098,2,"2024-12-11T18:10:45.458",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029152,1733940645467,-500.0,0.00011098,2,"2024-12-11T18:10:45.467",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029153,1733940645476,-500.0,0.00011098,2,"2024-12-11T18:10:45.476",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029154,1733940645486,-807.29,0.00011098,2,"2024-12-11T18:10:45.486",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029155,1733940645495,-500.0,0.00011098,2,"2024-12-11T18:10:45.495",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029156,1733940645504,-807.29,0.00011098,2,"2024-12-11T18:10:45.504",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029157,1733940645514,-807.29,0.00011098,2,"2024-12-11T18:10:45.514",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029158,1733940645524,-807.29,0.00011098,2,"2024-12-11T18:10:45.524",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029159,1733940645537,-500.0,0.00011098,2,"2024-12-11T18:10:45.537",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029160,1733940645546,-500.0,0.00011098,2,"2024-12-11T18:10:45.546",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029161,1733940645558,-500.0,0.00011098,2,"2024-12-11T18:10:45.558",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029162,1733940645567,-500.0,0.00011098,2,"2024-12-11T18:10:45.567",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029163,1733940645578,-508.89,0.00011098,2,"2024-12-11T18:10:45.578",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029164,1733940645588,-508.89,0.00011098,2,"2024-12-11T18:10:45.588",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029165,1733940645598,-500.0,0.00011098,2,"2024-12-11T18:10:45.598",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029166,1733940645608,-500.0,0.00011098,2,"2024-12-11T18:10:45.608",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029167,1733940645617,-500.0,0.00011098,2,"2024-12-11T18:10:45.617",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029168,1733940645626,-500.0,0.00011098,2,"2024-12-11T18:10:45.626",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029169,1733940645636,-500.0,0.00011098,2,"2024-12-11T18:10:45.636",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029170,1733940645645,-500.0,0.00011098,2,"2024-12-11T18:10:45.645",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029171,1733940645655,-500.0,0.00011098,2,"2024-12-11T18:10:45.655",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029172,1733940645664,-500.0,0.00011098,2,"2024-12-11T18:10:45.664",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029173,1733940645674,-500.0,0.00011098,2,"2024-12-11T18:10:45.674",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029174,1733940645683,-500.0,0.00011098,2,"2024-12-11T18:10:45.683",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029175,1733940645692,-500.0,0.00011098,2,"2024-12-11T18:10:45.692",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029176,1733940645702,-500.0,0.00011098,2,"2024-12-11T18:10:45.702",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029177,1733940645711,-500.0,0.00011098,2,"2024-12-11T18:10:45.711",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029178,1733940645721,-500.0,0.00011098,2,"2024-12-11T18:10:45.721",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029179,1733940645731,-500.0,0.00011098,2,"2024-12-11T18:10:45.731",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029180,1733940645740,-500.0,0.00011098,2,"2024-12-11T18:10:45.740",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029181,1733940645750,-500.0,0.00011098,2,"2024-12-11T18:10:45.750",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029182,1733940645759,-500.0,0.00011098,2,"2024-12-11T18:10:45.759",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029183,1733940645769,-500.0,0.00011098,2,"2024-12-11T18:10:45.769",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029184,1733940645780,-500.0,0.00011098,2,"2024-12-11T18:10:45.780",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029185,1733940645789,-500.0,0.00011098,2,"2024-12-11T18:10:45.789",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029186,1733940645799,-500.0,0.00011098,2,"2024-12-11T18:10:45.799",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029187,1733940645809,-500.0,0.00011098,2,"2024-12-11T18:10:45.809",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029188,1733940645819,-500.0,0.00011098,2,"2024-12-11T18:10:45.819",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029189,1733940645828,-315.4623488,0.00011098,2,"2024-12-11T18:10:45.828",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029190,1733940645838,-500.0,0.00011098,2,"2024-12-11T18:10:45.838",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029191,1733940645849,-500.0,0.00011098,2,"2024-12-11T18:10:45.849",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029192,1733940645859,-500.0,0.00011098,2,"2024-12-11T18:10:45.859",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029193,1733940645869,-500.0,0.00011098,2,"2024-12-11T18:10:45.869",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029194,1733940645879,-446.85804826,0.00011098,2,"2024-12-11T18:10:45.879",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029195,1733940645889,-791.38,0.00011098,2,"2024-12-11T18:10:45.889",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029196,1733940645899,-791.38,0.00011098,2,"2024-12-11T18:10:45.899",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029197,1733940645909,-791.38,0.00011098,2,"2024-12-11T18:10:45.909",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029198,1733940645919,-791.38,0.00011098,2,"2024-12-11T18:10:45.919",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029200,1733940645928,-500.0,0.00011098,2,"2024-12-11T18:10:45.928",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029201,1733940645937,-500.0,0.00011098,2,"2024-12-11T18:10:45.937",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029202,1733940645947,-500.0,0.00011098,2,"2024-12-11T18:10:45.947",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029203,1733940645957,-500.0,0.00011098,2,"2024-12-11T18:10:45.957",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029204,1733940645967,-500.0,0.00011098,2,"2024-12-11T18:10:45.967",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029205,1733940645976,-500.0,0.00011098,2,"2024-12-11T18:10:45.976",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029206,1733940645986,-500.0,0.00011098,2,"2024-12-11T18:10:45.986",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029207,1733940645996,-500.0,0.00011098,2,"2024-12-11T18:10:45.996",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029208,1733940646005,-500.0,0.00011098,2,"2024-12-11T18:10:46.005",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029209,1733940646015,-500.0,0.00011098,2,"2024-12-11T18:10:46.015",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029210,1733940646024,-500.0,0.00011098,2,"2024-12-11T18:10:46.024",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029214,1733940646035,-500.0,0.00011098,2,"2024-12-11T18:10:46.035",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029216,1733940646045,-500.0,0.00011098,2,"2024-12-11T18:10:46.045",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029217,1733940646055,-500.0,0.00011098,2,"2024-12-11T18:10:46.055",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029218,1733940646064,-500.0,0.00011098,2,"2024-12-11T18:10:46.064",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029219,1733940646074,-500.0,0.00011098,2,"2024-12-11T18:10:46.074",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029220,1733940646084,-500.0,0.00011098,2,"2024-12-11T18:10:46.084",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029221,1733940646093,-500.0,0.00011098,2,"2024-12-11T18:10:46.093",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029222,1733940646103,-272.37,0.00011098,2,"2024-12-11T18:10:46.103",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029223,1733940646112,-500.0,0.00011098,2,"2024-12-11T18:10:46.112",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029225,1733940646122,-500.0,0.00011098,2,"2024-12-11T18:10:46.122",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029226,1733940646132,-500.0,0.00011098,2,"2024-12-11T18:10:46.132",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029227,1733940646141,-500.0,0.00011098,2,"2024-12-11T18:10:46.141",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029228,1733940646151,-500.0,0.00011098,2,"2024-12-11T18:10:46.151",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029229,1733940646160,-2092.27366,0.00011098,2,"2024-12-11T18:10:46.160",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029230,1733940646170,-500.0,0.00011098,2,"2024-12-11T18:10:46.170",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029231,1733940646179,-500.0,0.00011098,2,"2024-12-11T18:10:46.179",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029232,1733940646189,-500.0,0.00011098,2,"2024-12-11T18:10:46.189",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029233,1733940646198,-500.0,0.00011098,2,"2024-12-11T18:10:46.198",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029234,1733940646208,-500.0,0.00011098,2,"2024-12-11T18:10:46.208",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029235,1733940646218,-500.0,0.00011098,2,"2024-12-11T18:10:46.218",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029236,1733940646227,-500.0,0.00011098,2,"2024-12-11T18:10:46.227",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029237,1733940646236,-500.0,0.00011098,2,"2024-12-11T18:10:46.236",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029238,1733940646246,-500.0,0.00011098,2,"2024-12-11T18:10:46.246",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029239,1733940646255,-500.0,0.00011098,2,"2024-12-11T18:10:46.255",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029240,1733940646264,-500.0,0.00011098,2,"2024-12-11T18:10:46.264",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029241,1733940646274,-500.0,0.00011098,2,"2024-12-11T18:10:46.274",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029242,1733940646286,-500.0,0.00011098,2,"2024-12-11T18:10:46.286",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029243,1733940646296,-196.13,0.00011098,2,"2024-12-11T18:10:46.296",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029244,1733940646305,-500.0,0.00011098,2,"2024-12-11T18:10:46.305",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029245,1733940646314,-500.0,0.00011098,2,"2024-12-11T18:10:46.314",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029246,1733940646323,-610.92,0.00011098,2,"2024-12-11T18:10:46.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029247,1733940646332,-500.0,0.00011098,2,"2024-12-11T18:10:46.332",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029248,1733940646342,-500.0,0.00011098,2,"2024-12-11T18:10:46.342",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029249,1733940646351,-500.0,0.00011098,2,"2024-12-11T18:10:46.351",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029250,1733940646360,-500.0,0.00011098,2,"2024-12-11T18:10:46.360",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029251,1733940646370,-500.0,0.00011098,2,"2024-12-11T18:10:46.370",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029252,1733940646379,-500.0,0.00011098,2,"2024-12-11T18:10:46.379",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029253,1733940646388,-500.0,0.00011098,2,"2024-12-11T18:10:46.388",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029254,1733940646398,-500.0,0.00011098,2,"2024-12-11T18:10:46.398",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029255,1733940646409,-2591.97,0.00011098,2,"2024-12-11T18:10:46.409",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029256,1733940646419,-2591.97,0.00011098,2,"2024-12-11T18:10:46.419",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029257,1733940646429,-2591.97,0.00011098,2,"2024-12-11T18:10:46.429",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029258,1733940646438,-4.67648018,0.00011098,2,"2024-12-11T18:10:46.438",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029259,1733940646457,-702.64075577,0.00011098,2,"2024-12-11T18:10:46.457",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029260,1733940646470,-1884.65276405,0.00011098,2,"2024-12-11T18:10:46.470",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029261,1733940646482,-500.0,0.00011098,2,"2024-12-11T18:10:46.482",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029262,1733940646493,-500.0,0.00011098,2,"2024-12-11T18:10:46.493",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029263,1733940646503,-500.0,0.00011098,2,"2024-12-11T18:10:46.503",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029264,1733940646512,-500.0,0.00011098,2,"2024-12-11T18:10:46.512",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029265,1733940646521,-500.0,0.00011098,2,"2024-12-11T18:10:46.521",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029266,1733940646535,-500.0,0.00011098,2,"2024-12-11T18:10:46.535",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029267,1733940646545,-54.55874119,0.00011098,2,"2024-12-11T18:10:46.545",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029268,1733940646575,-445.44125881,0.00011098,2,"2024-12-11T18:10:46.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029269,1733940646584,-500.0,0.00011098,2,"2024-12-11T18:10:46.584",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029270,1733940646593,-543.88,0.00011098,2,"2024-12-11T18:10:46.593",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029271,1733940646603,-543.88,0.00011098,2,"2024-12-11T18:10:46.603",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029272,1733940646611,-363.31773559,0.00011098,2,"2024-12-11T18:10:46.611",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029273,1733940646623,-180.56226441,0.00011098,2,"2024-12-11T18:10:46.623",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029274,1733940646632,-543.88,0.00011098,2,"2024-12-11T18:10:46.632",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029275,1733940646641,-500.0,0.00011098,2,"2024-12-11T18:10:46.641",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029276,1733940646650,-500.0,0.00011098,2,"2024-12-11T18:10:46.650",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029277,1733940646660,-111.72402559,0.00011098,2,"2024-12-11T18:10:46.660",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029278,1733940646671,-388.27597441,0.00011098,2,"2024-12-11T18:10:46.671",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029279,1733940646681,-291.02902474,0.00011098,2,"2024-12-11T18:10:46.681",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029280,1733940646692,-63.08577317,0.00011098,2,"2024-12-11T18:10:46.692",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029281,1733940646701,-1064.36336952,0.00011098,2,"2024-12-11T18:10:46.701",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029282,1733940646720,-43.98663048,0.00011098,2,"2024-12-11T18:10:46.720",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029283,1733940646730,-1108.35,0.00011098,2,"2024-12-11T18:10:46.730",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029285,1733940646739,-1108.35,0.00011098,2,"2024-12-11T18:10:46.739",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029286,1733940646749,-1108.35,0.00011098,2,"2024-12-11T18:10:46.749",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029288,1733940646758,-284.74035508,0.00011098,2,"2024-12-11T18:10:46.758",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029290,1733940646767,-500.0,0.00011098,2,"2024-12-11T18:10:46.767",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029292,1733940646776,-500.0,0.00011098,2,"2024-12-11T18:10:46.776",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029293,1733940646787,-500.0,0.00011098,2,"2024-12-11T18:10:46.787",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029295,1733940646797,-500.0,0.00011098,2,"2024-12-11T18:10:46.797",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029297,1733940646806,-669.16,0.00011098,2,"2024-12-11T18:10:46.806",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029298,1733940646815,-669.16,0.00011098,2,"2024-12-11T18:10:46.815",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029300,1733940646824,-669.16,0.00011098,2,"2024-12-11T18:10:46.824",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029302,1733940646833,-669.16,0.00011098,2,"2024-12-11T18:10:46.833",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029304,1733940646842,-500.0,0.00011098,2,"2024-12-11T18:10:46.842",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029305,1733940646851,-500.0,0.00011098,2,"2024-12-11T18:10:46.851",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029307,1733940646860,-500.0,0.00011098,2,"2024-12-11T18:10:46.860",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029309,1733940646870,-500.0,0.00011098,2,"2024-12-11T18:10:46.870",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029310,1733940646879,-500.0,0.00011098,2,"2024-12-11T18:10:46.879",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029312,1733940646887,-500.0,0.00011098,2,"2024-12-11T18:10:46.887",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029314,1733940646896,-500.0,0.00011098,2,"2024-12-11T18:10:46.896",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029316,1733940646906,-500.0,0.00011098,2,"2024-12-11T18:10:46.906",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029317,1733940646915,-500.0,0.00011098,2,"2024-12-11T18:10:46.915",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029319,1733940646924,-954.38,0.00011098,2,"2024-12-11T18:10:46.924",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029321,1733940646933,-954.38,0.00011098,2,"2024-12-11T18:10:46.933",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029322,1733940646942,-954.38,0.00011098,2,"2024-12-11T18:10:46.942",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029324,1733940646951,-954.38,0.00011098,2,"2024-12-11T18:10:46.951",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029326,1733940646960,-612.12,0.00011098,2,"2024-12-11T18:10:46.960",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029328,1733940646969,-612.12,0.00011098,2,"2024-12-11T18:10:46.969",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029330,1733940646978,-612.12,0.00011098,2,"2024-12-11T18:10:46.978",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029331,1733940646987,-612.12,0.00011098,2,"2024-12-11T18:10:46.987",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029333,1733940646996,-500.0,0.00011098,2,"2024-12-11T18:10:46.996",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029335,1733940647005,-500.0,0.00011098,2,"2024-12-11T18:10:47.005",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029337,1733940647015,-500.0,0.00011098,2,"2024-12-11T18:10:47.015",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029338,1733940647024,-500.0,0.00011098,2,"2024-12-11T18:10:47.024",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029340,1733940647035,-561.12,0.00011098,2,"2024-12-11T18:10:47.035",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029342,1733940647044,-561.12,0.00011098,2,"2024-12-11T18:10:47.044",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029344,1733940647053,-561.12,0.00011098,2,"2024-12-11T18:10:47.053",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029345,1733940647063,-500.0,0.00011098,2,"2024-12-11T18:10:47.063",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029347,1733940647072,-561.12,0.00011098,2,"2024-12-11T18:10:47.072",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029349,1733940647081,-500.0,0.00011098,2,"2024-12-11T18:10:47.081",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029351,1733940647091,-500.0,0.00011098,2,"2024-12-11T18:10:47.091",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029352,1733940647099,-500.0,0.00011098,2,"2024-12-11T18:10:47.099",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029354,1733940647108,-570.84435734,0.00011098,2,"2024-12-11T18:10:47.108",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029356,1733940647117,-500.0,0.00011098,2,"2024-12-11T18:10:47.117",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029358,1733940647126,-500.0,0.00011098,2,"2024-12-11T18:10:47.126",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029360,1733940647135,-500.0,0.00011098,2,"2024-12-11T18:10:47.135",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029361,1733940647144,-500.0,0.00011098,2,"2024-12-11T18:10:47.144",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029363,1733940647153,-500.0,0.00011098,2,"2024-12-11T18:10:47.153",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029365,1733940647163,-500.0,0.00011098,2,"2024-12-11T18:10:47.163",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029367,1733940647172,-500.0,0.00011098,2,"2024-12-11T18:10:47.172",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029368,1733940647181,-500.0,0.00011098,2,"2024-12-11T18:10:47.181",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029370,1733940647191,-500.0,0.00011098,2,"2024-12-11T18:10:47.191",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029372,1733940647202,-394.02,0.00011098,2,"2024-12-11T18:10:47.202",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029374,1733940647213,-500.0,0.00011098,2,"2024-12-11T18:10:47.213",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029376,1733940647225,-500.0,0.00011098,2,"2024-12-11T18:10:47.225",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029379,1733940647239,-500.0,0.00011098,2,"2024-12-11T18:10:47.239",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029381,1733940647253,-500.0,0.00011098,2,"2024-12-11T18:10:47.253",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029383,1733940647265,-500.0,0.00011098,2,"2024-12-11T18:10:47.265",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029385,1733940647275,-327.52871871,0.00011098,2,"2024-12-11T18:10:47.275",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029387,1733940647288,-500.0,0.00011098,2,"2024-12-11T18:10:47.288",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029389,1733940647299,-500.0,0.00011098,2,"2024-12-11T18:10:47.299",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029391,1733940647311,-500.0,0.00011098,2,"2024-12-11T18:10:47.311",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029393,1733940647323,-500.0,0.00011098,2,"2024-12-11T18:10:47.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029395,1733940647335,-500.0,0.00011098,2,"2024-12-11T18:10:47.335",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029397,1733940647347,-500.0,0.00011098,2,"2024-12-11T18:10:47.347",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029399,1733940647359,-500.0,0.00011098,2,"2024-12-11T18:10:47.359",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029401,1733940647371,-500.0,0.00011098,2,"2024-12-11T18:10:47.371",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029403,1733940647384,-500.0,0.00011098,2,"2024-12-11T18:10:47.384",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029405,1733940647396,-500.0,0.00011098,2,"2024-12-11T18:10:47.396",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029407,1733940647411,-500.0,0.00011098,2,"2024-12-11T18:10:47.411",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029409,1733940647423,-500.0,0.00011098,2,"2024-12-11T18:10:47.423",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029411,1733940647434,-500.0,0.00011098,2,"2024-12-11T18:10:47.434",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029413,1733940647444,-500.0,0.00011098,2,"2024-12-11T18:10:47.444",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029415,1733940647455,-500.0,0.00011098,2,"2024-12-11T18:10:47.455",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029417,1733940647468,-500.0,0.00011098,2,"2024-12-11T18:10:47.468",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029420,1733940647481,-500.0,0.00011098,2,"2024-12-11T18:10:47.481",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029422,1733940647493,-500.0,0.00011098,2,"2024-12-11T18:10:47.493",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029424,1733940647504,-294.66841594,0.00011098,2,"2024-12-11T18:10:47.504",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029426,1733940647516,-605.12816457,0.00011098,2,"2024-12-11T18:10:47.516",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029427,1733940647527,-886.75,0.00011098,2,"2024-12-11T18:10:47.527",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029428,1733940647545,-886.75,0.00011098,2,"2024-12-11T18:10:47.545",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029429,1733940647557,-500.0,0.00011098,2,"2024-12-11T18:10:47.557",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029430,1733940647569,-886.75,0.00011098,2,"2024-12-11T18:10:47.569",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029432,1733940647581,-500.0,0.00011098,2,"2024-12-11T18:10:47.581",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029434,1733940647592,-886.75,0.00011098,2,"2024-12-11T18:10:47.592",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029436,1733940647603,-500.0,0.00011098,2,"2024-12-11T18:10:47.603",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029438,1733940647615,-500.0,0.00011098,2,"2024-12-11T18:10:47.615",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029440,1733940647628,-1000.0,0.00011099,2,"2024-12-11T18:10:47.628",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029442,1733940647639,-103361.05207974,0.00011099,2,"2024-12-11T18:10:47.639",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029444,1733940647964,-572.4865023,0.00011099,2,"2024-12-11T18:10:47.964",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029445,1733940647979,-9560.33923055,0.00011099,2,"2024-12-11T18:10:47.979",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029446,1733940647992,-5846.97683386,0.00011099,2,"2024-12-11T18:10:47.992",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029447,1733940648005,-522.90248734,0.00011099,2,"2024-12-11T18:10:48.005",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029448,1733940648023,-181593.79451693,0.00011099,2,"2024-12-11T18:10:48.023",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029449,1733940648037,-44950.09737105,0.00011099,2,"2024-12-11T18:10:48.037",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029450,1733940648049,-1000.0,0.00011099,2,"2024-12-11T18:10:48.049",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029451,1733940648061,-500.0,0.00011099,2,"2024-12-11T18:10:48.061",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029452,1733940648073,-500.0,0.00011099,2,"2024-12-11T18:10:48.073",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029453,1733940648086,-500.0,0.00011099,2,"2024-12-11T18:10:48.086",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029454,1733940648097,-500.0,0.00011099,2,"2024-12-11T18:10:48.097",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029455,1733940648109,-500.0,0.00011099,2,"2024-12-11T18:10:48.109",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029456,1733940648120,-500.0,0.00011099,2,"2024-12-11T18:10:48.120",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029457,1733940648131,-500.0,0.00011099,2,"2024-12-11T18:10:48.131",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029458,1733940648142,-500.0,0.00011099,2,"2024-12-11T18:10:48.142",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029459,1733940648153,-500.0,0.00011099,2,"2024-12-11T18:10:48.153",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029460,1733940648163,-500.0,0.00011099,2,"2024-12-11T18:10:48.163",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029461,1733940648174,-500.0,0.00011099,2,"2024-12-11T18:10:48.174",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029462,1733940648185,-300.16,0.00011099,2,"2024-12-11T18:10:48.185",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029463,1733940648196,-500.0,0.00011099,2,"2024-12-11T18:10:48.196",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029464,1733940648207,-500.0,0.00011099,2,"2024-12-11T18:10:48.207",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029465,1733940648218,-500.0,0.00011099,2,"2024-12-11T18:10:48.218",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029466,1733940648228,-500.0,0.00011099,2,"2024-12-11T18:10:48.228",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029467,1733940648238,-500.0,0.00011099,2,"2024-12-11T18:10:48.238",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029468,1733940648249,-500.0,0.00011099,2,"2024-12-11T18:10:48.249",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029469,1733940648259,-500.0,0.00011099,2,"2024-12-11T18:10:48.259",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029470,1733940648270,-500.0,0.00011099,2,"2024-12-11T18:10:48.270",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029471,1733940648283,-500.0,0.00011099,2,"2024-12-11T18:10:48.283",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029472,1733940648294,-500.0,0.00011099,2,"2024-12-11T18:10:48.294",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029473,1733940648305,-500.0,0.00011099,2,"2024-12-11T18:10:48.305",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029474,1733940648317,-500.0,0.00011099,2,"2024-12-11T18:10:48.317",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029475,1733940648328,-500.0,0.00011099,2,"2024-12-11T18:10:48.328",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029476,1733940648338,-231.6996168,0.00011099,2,"2024-12-11T18:10:48.338",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029477,1733940648349,-500.0,0.00011099,2,"2024-12-11T18:10:48.349",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029478,1733940648359,-500.0,0.00011099,2,"2024-12-11T18:10:48.359",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029479,1733940648370,-500.0,0.00011099,2,"2024-12-11T18:10:48.370",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029480,1733940648380,-500.0,0.00011099,2,"2024-12-11T18:10:48.380",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029481,1733940648390,-500.0,0.00011099,2,"2024-12-11T18:10:48.390",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029482,1733940648401,-500.0,0.00011099,2,"2024-12-11T18:10:48.401",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029483,1733940648413,-441.81412606,0.00011099,2,"2024-12-11T18:10:48.413",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029484,1733940648424,-500.0,0.00011099,2,"2024-12-11T18:10:48.424",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029485,1733940648434,-500.0,0.00011099,2,"2024-12-11T18:10:48.434",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029486,1733940648444,-500.0,0.00011099,2,"2024-12-11T18:10:48.444",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029487,1733940648455,-500.0,0.00011099,2,"2024-12-11T18:10:48.455",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029488,1733940648466,-582.52,0.00011099,2,"2024-12-11T18:10:48.466",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029489,1733940648477,-500.0,0.00011099,2,"2024-12-11T18:10:48.477",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029490,1733940648489,-500.0,0.00011099,2,"2024-12-11T18:10:48.489",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029491,1733940648501,-500.0,0.00011099,2,"2024-12-11T18:10:48.501",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029492,1733940648511,-500.0,0.00011099,2,"2024-12-11T18:10:48.511",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029493,1733940648521,-500.0,0.00011099,2,"2024-12-11T18:10:48.521",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029494,1733940648533,-500.0,0.00011099,2,"2024-12-11T18:10:48.533",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029495,1733940648543,-500.0,0.00011099,2,"2024-12-11T18:10:48.543",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029496,1733940648554,-500.0,0.00011099,2,"2024-12-11T18:10:48.554",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029497,1733940648564,-500.0,0.00011099,2,"2024-12-11T18:10:48.564",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029498,1733940648575,-336.70280137,0.00011099,2,"2024-12-11T18:10:48.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029499,1733940648585,-500.0,0.00011099,2,"2024-12-11T18:10:48.585",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029500,1733940648595,-500.0,0.00011099,2,"2024-12-11T18:10:48.595",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029501,1733940648606,-500.0,0.00011099,2,"2024-12-11T18:10:48.606",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029502,1733940648616,-500.0,0.00011099,2,"2024-12-11T18:10:48.616",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029503,1733940648627,-500.0,0.00011099,2,"2024-12-11T18:10:48.627",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029504,1733940648637,-500.0,0.00011099,2,"2024-12-11T18:10:48.637",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029505,1733940648647,-500.0,0.00011099,2,"2024-12-11T18:10:48.647",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029506,1733940648658,-500.0,0.00011099,2,"2024-12-11T18:10:48.658",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029507,1733940648668,-500.0,0.00011099,2,"2024-12-11T18:10:48.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029508,1733940648679,-500.0,0.00011099,2,"2024-12-11T18:10:48.679",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029509,1733940648690,-500.0,0.00011099,2,"2024-12-11T18:10:48.690",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029510,1733940648701,-173.8,0.00011099,2,"2024-12-11T18:10:48.701",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029511,1733940648712,-500.0,0.00011099,2,"2024-12-11T18:10:48.712",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029512,1733940648723,-500.0,0.00011099,2,"2024-12-11T18:10:48.723",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029513,1733940648734,-500.0,0.00011099,2,"2024-12-11T18:10:48.734",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029514,1733940648745,-500.0,0.00011099,2,"2024-12-11T18:10:48.745",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029515,1733940648756,-500.0,0.00011099,2,"2024-12-11T18:10:48.756",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029516,1733940648767,-500.0,0.00011099,2,"2024-12-11T18:10:48.767",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029517,1733940648778,-500.0,0.00011099,2,"2024-12-11T18:10:48.778",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029518,1733940648793,-500.0,0.00011099,2,"2024-12-11T18:10:48.793",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029519,1733940648810,-500.0,0.00011099,2,"2024-12-11T18:10:48.810",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029520,1733940648824,-500.0,0.00011099,2,"2024-12-11T18:10:48.824",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029521,1733940648836,-500.0,0.00011099,2,"2024-12-11T18:10:48.836",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029522,1733940648849,-500.0,0.00011099,2,"2024-12-11T18:10:48.849",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029523,1733940648862,-500.0,0.00011099,2,"2024-12-11T18:10:48.862",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029524,1733940648875,-525.1,0.00011099,2,"2024-12-11T18:10:48.875",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029525,1733940648888,-510.39020735,0.00011099,2,"2024-12-11T18:10:48.888",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029526,1733940648901,-916.39,0.00011099,2,"2024-12-11T18:10:48.901",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029527,1733940648913,-916.39,0.00011099,2,"2024-12-11T18:10:48.913",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029528,1733940648925,-916.39,0.00011099,2,"2024-12-11T18:10:48.925",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029529,1733940648937,-916.39,0.00011099,2,"2024-12-11T18:10:48.937",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029530,1733940648948,-916.39,0.00011099,2,"2024-12-11T18:10:48.948",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029531,1733940648960,-916.39,0.00011099,2,"2024-12-11T18:10:48.960",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029532,1733940648972,-916.39,0.00011099,2,"2024-12-11T18:10:48.972",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029533,1733940648984,-916.39,0.00011099,2,"2024-12-11T18:10:48.984",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029534,1733940648995,-916.39,0.00011099,2,"2024-12-11T18:10:48.995",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029535,1733940649007,-916.39,0.00011099,2,"2024-12-11T18:10:49.007",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029536,1733940649018,-916.39,0.00011099,2,"2024-12-11T18:10:49.018",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029537,1733940649031,-916.39,0.00011099,2,"2024-12-11T18:10:49.031",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029538,1733940649043,-916.39,0.00011099,2,"2024-12-11T18:10:49.043",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029539,1733940649054,-916.39,0.00011099,2,"2024-12-11T18:10:49.054",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029540,1733940649065,-916.39,0.00011099,2,"2024-12-11T18:10:49.065",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029541,1733940649076,-916.39,0.00011099,2,"2024-12-11T18:10:49.076",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029542,1733940649087,-916.39,0.00011099,2,"2024-12-11T18:10:49.087",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029543,1733940649098,-916.39,0.00011099,2,"2024-12-11T18:10:49.098",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029544,1733940649109,-916.4721107,0.00011099,2,"2024-12-11T18:10:49.109",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029545,1733940649120,-1016.09,0.00011099,2,"2024-12-11T18:10:49.120",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029546,1733940649130,-1016.09,0.00011099,2,"2024-12-11T18:10:49.130",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029547,1733940649141,-1016.09,0.00011099,2,"2024-12-11T18:10:49.141",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029548,1733940649151,-1016.09,0.00011099,2,"2024-12-11T18:10:49.151",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029549,1733940649160,-1016.09,0.00011099,2,"2024-12-11T18:10:49.160",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029550,1733940649169,-1016.09,0.00011099,2,"2024-12-11T18:10:49.169",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029551,1733940649179,-1016.09,0.00011099,2,"2024-12-11T18:10:49.179",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029552,1733940649188,-1016.09,0.00011099,2,"2024-12-11T18:10:49.188",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029553,1733940649198,-1016.09,0.00011099,2,"2024-12-11T18:10:49.198",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029554,1733940649207,-1016.09,0.00011099,2,"2024-12-11T18:10:49.207",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029555,1733940649216,-1016.09,0.00011099,2,"2024-12-11T18:10:49.216",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029556,1733940649226,-1016.09,0.00011099,2,"2024-12-11T18:10:49.226",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029557,1733940649235,-1016.09,0.00011099,2,"2024-12-11T18:10:49.235",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029558,1733940649244,-1016.09,0.00011099,2,"2024-12-11T18:10:49.244",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029559,1733940649254,-1016.09,0.00011099,2,"2024-12-11T18:10:49.254",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029560,1733940649264,-1016.09,0.00011099,2,"2024-12-11T18:10:49.264",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029561,1733940649274,-1016.09,0.00011099,2,"2024-12-11T18:10:49.274",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029562,1733940649287,-1016.09,0.00011099,2,"2024-12-11T18:10:49.287",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029563,1733940649297,-1016.13,0.00011099,2,"2024-12-11T18:10:49.297",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029564,1733940649306,-989.51,0.00011099,2,"2024-12-11T18:10:49.306",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029565,1733940649316,-989.51,0.00011099,2,"2024-12-11T18:10:49.316",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029566,1733940649325,-989.51,0.00011099,2,"2024-12-11T18:10:49.325",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029567,1733940649335,-989.51,0.00011099,2,"2024-12-11T18:10:49.335",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029568,1733940649345,-989.51,0.00011099,2,"2024-12-11T18:10:49.345",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029569,1733940649640,-989.51,0.00011099,2,"2024-12-11T18:10:49.640",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029570,1733940649662,-989.51,0.00011099,2,"2024-12-11T18:10:49.662",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029571,1733940649678,-989.51,0.00011099,2,"2024-12-11T18:10:49.678",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029572,1733940649689,-989.51,0.00011099,2,"2024-12-11T18:10:49.689",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029573,1733940649699,-989.51,0.00011099,2,"2024-12-11T18:10:49.699",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029574,1733940649708,-989.51,0.00011099,2,"2024-12-11T18:10:49.708",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029575,1733940649717,-989.51,0.00011099,2,"2024-12-11T18:10:49.717",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029576,1733940649726,-989.51,0.00011099,2,"2024-12-11T18:10:49.726",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029577,1733940649734,-989.51,0.00011099,2,"2024-12-11T18:10:49.734",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029578,1733940649743,-989.51,0.00011099,2,"2024-12-11T18:10:49.743",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029579,1733940649752,-989.51,0.00011099,2,"2024-12-11T18:10:49.752",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029580,1733940649761,-989.51,0.00011099,2,"2024-12-11T18:10:49.761",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029581,1733940649771,-989.51,0.00011099,2,"2024-12-11T18:10:49.771",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029582,1733940649781,-612.7,0.00011099,2,"2024-12-11T18:10:49.781",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029583,1733940649789,-989.56,0.00011099,2,"2024-12-11T18:10:49.789",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029584,1733940649798,-500.0,0.00011099,2,"2024-12-11T18:10:49.798",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029585,1733940649807,-500.0,0.00011099,2,"2024-12-11T18:10:49.807",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029586,1733940649815,-500.0,0.00011099,2,"2024-12-11T18:10:49.815",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029587,1733940649824,-500.0,0.00011099,2,"2024-12-11T18:10:49.824",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029588,1733940649834,-500.0,0.00011099,2,"2024-12-11T18:10:49.834",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029589,1733940649843,-324.76,0.00011099,2,"2024-12-11T18:10:49.843",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029590,1733940649853,-500.0,0.00011099,2,"2024-12-11T18:10:49.853",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029591,1733940649863,-541.68,0.00011099,2,"2024-12-11T18:10:49.863",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029592,1733940649872,-1016.19,0.00011099,2,"2024-12-11T18:10:49.872",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029593,1733940649882,-1016.19,0.00011099,2,"2024-12-11T18:10:49.882",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029594,1733940649892,-1016.19,0.00011099,2,"2024-12-11T18:10:49.892",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029595,1733940649901,-1016.19,0.00011099,2,"2024-12-11T18:10:49.901",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029596,1733940649911,-1016.19,0.00011099,2,"2024-12-11T18:10:49.911",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029597,1733940649921,-1016.19,0.00011099,2,"2024-12-11T18:10:49.921",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029598,1733940649930,-1016.19,0.00011099,2,"2024-12-11T18:10:49.930",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029599,1733940649939,-1016.19,0.00011099,2,"2024-12-11T18:10:49.939",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029600,1733940649948,-1016.19,0.00011099,2,"2024-12-11T18:10:49.948",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029601,1733940649958,-1016.19,0.00011099,2,"2024-12-11T18:10:49.958",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029602,1733940649967,-1016.19,0.00011099,2,"2024-12-11T18:10:49.967",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029603,1733940649975,-1016.19,0.00011099,2,"2024-12-11T18:10:49.975",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029604,1733940649984,-1016.19,0.00011099,2,"2024-12-11T18:10:49.984",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029605,1733940649994,-1016.19,0.00011099,2,"2024-12-11T18:10:49.994",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029606,1733940650004,-1016.19,0.00011099,2,"2024-12-11T18:10:50.004",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029607,1733940650013,-1016.19,0.00011099,2,"2024-12-11T18:10:50.013",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029608,1733940650023,-1016.19,0.00011099,2,"2024-12-11T18:10:50.023",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029609,1733940650034,-1016.19,0.00011099,2,"2024-12-11T18:10:50.034",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029610,1733940650043,-1016.19,0.00011099,2,"2024-12-11T18:10:50.043",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029611,1733940650052,-1016.36,0.00011099,2,"2024-12-11T18:10:50.052",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029612,1733940650061,-500.0,0.00011099,2,"2024-12-11T18:10:50.061",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029613,1733940650071,-500.0,0.00011099,2,"2024-12-11T18:10:50.071",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029614,1733940650084,-500.0,0.00011099,2,"2024-12-11T18:10:50.084",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029615,1733940650094,-267.04,0.00011099,2,"2024-12-11T18:10:50.094",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029616,1733940650107,-500.0,0.00011099,2,"2024-12-11T18:10:50.107",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029617,1733940650119,-500.0,0.00011099,2,"2024-12-11T18:10:50.119",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029618,1733940650128,-500.0,0.00011099,2,"2024-12-11T18:10:50.128",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029619,1733940650138,-500.0,0.00011099,2,"2024-12-11T18:10:50.138",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029620,1733940650147,-500.0,0.00011099,2,"2024-12-11T18:10:50.147",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029621,1733940650156,-500.0,0.00011099,2,"2024-12-11T18:10:50.156",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029622,1733940650165,-500.0,0.00011099,2,"2024-12-11T18:10:50.165",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029623,1733940650173,-500.0,0.00011099,2,"2024-12-11T18:10:50.173",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029624,1733940650182,-500.0,0.00011099,2,"2024-12-11T18:10:50.182",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029625,1733940650191,-500.0,0.00011099,2,"2024-12-11T18:10:50.191",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029626,1733940650201,-500.0,0.00011099,2,"2024-12-11T18:10:50.201",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029627,1733940650210,-500.0,0.00011099,2,"2024-12-11T18:10:50.210",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029628,1733940650219,-500.0,0.00011099,2,"2024-12-11T18:10:50.219",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029629,1733940650228,-500.0,0.00011099,2,"2024-12-11T18:10:50.228",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029630,1733940650237,-500.0,0.00011099,2,"2024-12-11T18:10:50.237",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029631,1733940650247,-500.0,0.00011099,2,"2024-12-11T18:10:50.247",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029632,1733940650256,-500.0,0.00011099,2,"2024-12-11T18:10:50.256",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029633,1733940650266,-500.0,0.00011099,2,"2024-12-11T18:10:50.266",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029634,1733940650275,-500.0,0.00011099,2,"2024-12-11T18:10:50.275",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029635,1733940650287,-220.28,0.00011099,2,"2024-12-11T18:10:50.287",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029636,1733940650296,-500.0,0.00011099,2,"2024-12-11T18:10:50.296",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029637,1733940650305,-500.0,0.00011099,2,"2024-12-11T18:10:50.305",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029638,1733940650315,-500.0,0.00011099,2,"2024-12-11T18:10:50.315",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029639,1733940650326,-500.0,0.00011099,2,"2024-12-11T18:10:50.326",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029640,1733940650335,-500.0,0.00011099,2,"2024-12-11T18:10:50.335",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029641,1733940650344,-500.0,0.00011099,2,"2024-12-11T18:10:50.344",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029642,1733940650353,-500.0,0.00011099,2,"2024-12-11T18:10:50.353",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029643,1733940650363,-500.0,0.00011099,2,"2024-12-11T18:10:50.363",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029644,1733940650372,-500.0,0.00011099,2,"2024-12-11T18:10:50.372",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029645,1733940650381,-500.0,0.00011099,2,"2024-12-11T18:10:50.381",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029646,1733940650391,-309.4658664,0.00011099,2,"2024-12-11T18:10:50.391",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029647,1733940650400,-500.0,0.00011099,2,"2024-12-11T18:10:50.400",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029648,1733940650413,-500.0,0.00011099,2,"2024-12-11T18:10:50.413",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029649,1733940650422,-500.0,0.00011099,2,"2024-12-11T18:10:50.422",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029650,1733940650432,-500.0,0.00011099,2,"2024-12-11T18:10:50.432",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029651,1733940650441,-500.0,0.00011099,2,"2024-12-11T18:10:50.441",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029652,1733940650450,-500.0,0.00011099,2,"2024-12-11T18:10:50.450",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029653,1733940650459,-500.0,0.00011099,2,"2024-12-11T18:10:50.459",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029654,1733940650468,-500.0,0.00011099,2,"2024-12-11T18:10:50.468",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029655,1733940650482,-500.0,0.00011099,2,"2024-12-11T18:10:50.482",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029656,1733940650493,-500.0,0.00011099,2,"2024-12-11T18:10:50.493",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029657,1733940650502,-500.0,0.00011099,2,"2024-12-11T18:10:50.502",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029658,1733940650511,-500.0,0.00011099,2,"2024-12-11T18:10:50.511",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029659,1733940650520,-500.0,0.00011099,2,"2024-12-11T18:10:50.520",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029660,1733940650529,-500.0,0.00011099,2,"2024-12-11T18:10:50.529",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029661,1733940650541,-500.0,0.00011099,2,"2024-12-11T18:10:50.541",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029662,1733940650553,-377.75,0.00011099,2,"2024-12-11T18:10:50.553",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029663,1733940650562,-500.0,0.00011099,2,"2024-12-11T18:10:50.562",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029664,1733940650571,-601.49639985,0.00011099,2,"2024-12-11T18:10:50.571",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029665,1733940650580,-500.0,0.00011099,2,"2024-12-11T18:10:50.580",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029666,1733940650589,-500.0,0.00011099,2,"2024-12-11T18:10:50.589",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029667,1733940650599,-500.0,0.00011099,2,"2024-12-11T18:10:50.599",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029668,1733940650607,-500.0,0.00011099,2,"2024-12-11T18:10:50.607",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029669,1733940650616,-500.0,0.00011099,2,"2024-12-11T18:10:50.616",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029670,1733940650625,-500.0,0.00011099,2,"2024-12-11T18:10:50.625",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029671,1733940650634,-415.08269407,0.00011099,2,"2024-12-11T18:10:50.634",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029672,1733940650643,-500.0,0.00011099,2,"2024-12-11T18:10:50.643",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029673,1733940650651,-500.0,0.00011099,2,"2024-12-11T18:10:50.651",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029674,1733940650661,-500.0,0.00011099,2,"2024-12-11T18:10:50.661",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029675,1733940650670,-500.0,0.00011099,2,"2024-12-11T18:10:50.670",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029676,1733940650678,-500.0,0.00011099,2,"2024-12-11T18:10:50.678",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029677,1733940650687,-500.0,0.00011099,2,"2024-12-11T18:10:50.687",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029678,1733940650697,-500.0,0.00011099,2,"2024-12-11T18:10:50.697",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029679,1733940650707,-500.0,0.00011099,2,"2024-12-11T18:10:50.707",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029680,1733940650716,-500.0,0.00011099,2,"2024-12-11T18:10:50.716",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029681,1733940650725,-291.25283843,0.00011099,2,"2024-12-11T18:10:50.725",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029682,1733940650735,-500.0,0.00011099,2,"2024-12-11T18:10:50.735",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029683,1733940650744,-500.0,0.00011099,2,"2024-12-11T18:10:50.744",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029684,1733940650754,-500.0,0.00011099,2,"2024-12-11T18:10:50.754",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029685,1733940650763,-500.0,0.00011099,2,"2024-12-11T18:10:50.763",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029686,1733940650772,-500.0,0.00011099,2,"2024-12-11T18:10:50.772",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029687,1733940650784,-500.0,0.00011099,2,"2024-12-11T18:10:50.784",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029688,1733940650794,-500.0,0.00011099,2,"2024-12-11T18:10:50.794",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029689,1733940650803,-500.0,0.00011099,2,"2024-12-11T18:10:50.803",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029690,1733940650813,-500.0,0.00011099,2,"2024-12-11T18:10:50.813",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029691,1733940650822,-500.0,0.00011099,2,"2024-12-11T18:10:50.822",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029692,1733940650832,-500.0,0.00011099,2,"2024-12-11T18:10:50.832",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029693,1733940650842,-500.0,0.00011099,2,"2024-12-11T18:10:50.842",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029694,1733940650852,-500.0,0.00011099,2,"2024-12-11T18:10:50.852",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029695,1733940650862,-500.0,0.00011099,2,"2024-12-11T18:10:50.862",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029696,1733940650871,-500.0,0.00011099,2,"2024-12-11T18:10:50.871",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029697,1733940650881,-500.0,0.00011099,2,"2024-12-11T18:10:50.881",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029698,1733940650890,-500.0,0.00011099,2,"2024-12-11T18:10:50.890",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029699,1733940650901,-500.0,0.00011099,2,"2024-12-11T18:10:50.901",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029700,1733940650910,-500.0,0.00011099,2,"2024-12-11T18:10:50.910",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029701,1733940650920,-500.0,0.00011099,2,"2024-12-11T18:10:50.920",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029702,1733940650930,-500.0,0.00011099,2,"2024-12-11T18:10:50.930",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029703,1733940650940,-500.0,0.00011099,2,"2024-12-11T18:10:50.940",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029704,1733940650951,-500.0,0.00011099,2,"2024-12-11T18:10:50.951",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029705,1733940650961,-500.0,0.00011099,2,"2024-12-11T18:10:50.961",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029706,1733940650971,-500.0,0.00011099,2,"2024-12-11T18:10:50.971",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029707,1733940650982,-500.0,0.00011099,2,"2024-12-11T18:10:50.982",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029708,1733940650992,-477.6792493,0.00011099,2,"2024-12-11T18:10:50.992",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029709,1733940651002,-500.0,0.00011099,2,"2024-12-11T18:10:51.002",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029710,1733940651011,-500.0,0.00011099,2,"2024-12-11T18:10:51.011",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029711,1733940651020,-500.0,0.00011099,2,"2024-12-11T18:10:51.020",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029712,1733940651029,-500.0,0.00011099,2,"2024-12-11T18:10:51.029",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029713,1733940651043,-500.0,0.00011099,2,"2024-12-11T18:10:51.043",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029714,1733940651053,-500.0,0.00011099,2,"2024-12-11T18:10:51.053",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029715,1733940651062,-443.23350672,0.00011099,2,"2024-12-11T18:10:51.062",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029716,1733940651071,-603.30353783,0.00011099,2,"2024-12-11T18:10:51.071",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029717,1733940651080,-500.0,0.00011099,2,"2024-12-11T18:10:51.080",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029718,1733940651089,-500.0,0.00011099,2,"2024-12-11T18:10:51.089",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029719,1733940651099,-500.0,0.00011099,2,"2024-12-11T18:10:51.099",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029720,1733940651108,-500.20305058,0.00011099,2,"2024-12-11T18:10:51.108",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029721,1733940651118,-500.0,0.00011099,2,"2024-12-11T18:10:51.118",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029722,1733940651127,-500.0,0.00011099,2,"2024-12-11T18:10:51.127",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029723,1733940651136,-500.0,0.00011099,2,"2024-12-11T18:10:51.136",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029724,1733940651146,-500.0,0.00011099,2,"2024-12-11T18:10:51.146",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029725,1733940651156,-500.0,0.00011099,2,"2024-12-11T18:10:51.156",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029726,1733940651165,-500.0,0.00011099,2,"2024-12-11T18:10:51.165",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029727,1733940651175,-500.0,0.00011099,2,"2024-12-11T18:10:51.175",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029728,1733940651184,-500.0,0.00011099,2,"2024-12-11T18:10:51.184",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029729,1733940651193,-500.0,0.00011099,2,"2024-12-11T18:10:51.193",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029730,1733940651203,-500.0,0.00011099,2,"2024-12-11T18:10:51.203",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029731,1733940651213,-500.0,0.00011099,2,"2024-12-11T18:10:51.213",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029732,1733940651222,-500.0,0.00011099,2,"2024-12-11T18:10:51.222",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029733,1733940651232,-500.0,0.00011099,2,"2024-12-11T18:10:51.232",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029734,1733940651241,-343.97416315,0.00011099,2,"2024-12-11T18:10:51.241",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029735,1733940651250,-500.0,0.00011099,2,"2024-12-11T18:10:51.250",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029736,1733940651259,-500.0,0.00011099,2,"2024-12-11T18:10:51.259",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029737,1733940651268,-500.0,0.00011099,2,"2024-12-11T18:10:51.268",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029738,1733940651278,-500.0,0.00011099,2,"2024-12-11T18:10:51.278",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029739,1733940651290,-500.0,0.00011099,2,"2024-12-11T18:10:51.290",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029740,1733940651299,-612.72,0.00011099,2,"2024-12-11T18:10:51.299",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029741,1733940651308,-500.0,0.00011099,2,"2024-12-11T18:10:51.308",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029742,1733940651318,-500.0,0.00011099,2,"2024-12-11T18:10:51.318",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029743,1733940651327,-500.0,0.00011099,2,"2024-12-11T18:10:51.327",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029744,1733940651337,-500.0,0.00011099,2,"2024-12-11T18:10:51.337",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029745,1733940651346,-500.0,0.00011099,2,"2024-12-11T18:10:51.346",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029746,1733940651355,-500.0,0.00011099,2,"2024-12-11T18:10:51.355",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029747,1733940651365,-500.0,0.00011099,2,"2024-12-11T18:10:51.365",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029748,1733940651374,-500.0,0.00011099,2,"2024-12-11T18:10:51.374",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029749,1733940651383,-500.0,0.00011099,2,"2024-12-11T18:10:51.383",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029750,1733940651393,-353.00976544,0.00011099,2,"2024-12-11T18:10:51.393",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029751,1733940651402,-500.0,0.00011099,2,"2024-12-11T18:10:51.402",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029752,1733940651414,-500.0,0.00011099,2,"2024-12-11T18:10:51.414",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029753,1733940651423,-500.0,0.00011099,2,"2024-12-11T18:10:51.423",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029754,1733940651432,-500.0,0.00011099,2,"2024-12-11T18:10:51.432",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029755,1733940651441,-500.0,0.00011099,2,"2024-12-11T18:10:51.441",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029756,1733940651451,-500.0,0.00011099,2,"2024-12-11T18:10:51.451",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029757,1733940651460,-500.0,0.00011099,2,"2024-12-11T18:10:51.460",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029758,1733940651469,-580.89155854,0.00011099,2,"2024-12-11T18:10:51.469",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029759,1733940651479,-330.26547991,0.00011099,2,"2024-12-11T18:10:51.479",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029760,1733940651488,-500.0,0.00011099,2,"2024-12-11T18:10:51.488",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029761,1733940651498,-500.0,0.00011099,2,"2024-12-11T18:10:51.498",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029762,1733940651507,-500.0,0.00011099,2,"2024-12-11T18:10:51.507",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029763,1733940651517,-500.0,0.00011099,2,"2024-12-11T18:10:51.517",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029764,1733940651526,-500.0,0.00011099,2,"2024-12-11T18:10:51.526",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029765,1733940651538,-500.0,0.00011099,2,"2024-12-11T18:10:51.538",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029766,1733940651547,-500.0,0.00011099,2,"2024-12-11T18:10:51.547",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029767,1733940651556,-500.0,0.00011099,2,"2024-12-11T18:10:51.556",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029768,1733940651566,-500.0,0.00011099,2,"2024-12-11T18:10:51.566",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029769,1733940651575,-500.0,0.00011099,2,"2024-12-11T18:10:51.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029770,1733940651584,-500.0,0.00011099,2,"2024-12-11T18:10:51.584",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029771,1733940651594,-500.0,0.00011099,2,"2024-12-11T18:10:51.594",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029772,1733940651603,-500.0,0.00011099,2,"2024-12-11T18:10:51.603",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029773,1733940651612,-500.0,0.00011099,2,"2024-12-11T18:10:51.612",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029774,1733940651621,-500.0,0.00011099,2,"2024-12-11T18:10:51.621",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029775,1733940651630,-488.07430029,0.00011099,2,"2024-12-11T18:10:51.630",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029776,1733940651640,-500.0,0.00011099,2,"2024-12-11T18:10:51.640",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029777,1733940651649,-500.0,0.00011099,2,"2024-12-11T18:10:51.649",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029778,1733940651659,-500.0,0.00011099,2,"2024-12-11T18:10:51.659",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029779,1733940651668,-500.0,0.00011099,2,"2024-12-11T18:10:51.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029780,1733940651677,-500.0,0.00011099,2,"2024-12-11T18:10:51.677",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029781,1733940651687,-500.0,0.00011099,2,"2024-12-11T18:10:51.687",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029782,1733940651696,-500.0,0.00011099,2,"2024-12-11T18:10:51.696",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029783,1733940651706,-515.7895956,0.00011099,2,"2024-12-11T18:10:51.706",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029784,1733940651715,-500.0,0.00011099,2,"2024-12-11T18:10:51.715",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029785,1733940651725,-500.0,0.00011099,2,"2024-12-11T18:10:51.725",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029786,1733940651734,-500.0,0.00011099,2,"2024-12-11T18:10:51.734",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029787,1733940651743,-500.0,0.00011099,2,"2024-12-11T18:10:51.743",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029788,1733940651753,-500.0,0.00011099,2,"2024-12-11T18:10:51.753",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029789,1733940651763,-500.0,0.00011099,2,"2024-12-11T18:10:51.763",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029790,1733940651773,-500.0,0.00011099,2,"2024-12-11T18:10:51.773",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029791,1733940651785,-500.0,0.00011099,2,"2024-12-11T18:10:51.785",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029792,1733940651794,-500.0,0.00011099,2,"2024-12-11T18:10:51.794",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029793,1733940651804,-500.0,0.00011099,2,"2024-12-11T18:10:51.804",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029794,1733940651813,-500.0,0.00011099,2,"2024-12-11T18:10:51.813",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029795,1733940651823,-500.0,0.00011099,2,"2024-12-11T18:10:51.823",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029796,1733940651832,-500.0,0.00011099,2,"2024-12-11T18:10:51.832",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029797,1733940651841,-500.0,0.00011099,2,"2024-12-11T18:10:51.841",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029798,1733940651851,-807.29,0.00011099,2,"2024-12-11T18:10:51.851",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029799,1733940651860,-500.0,0.00011099,2,"2024-12-11T18:10:51.860",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029800,1733940651870,-500.0,0.00011099,2,"2024-12-11T18:10:51.870",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029801,1733940651880,-199.58365321,0.00011099,2,"2024-12-11T18:10:51.880",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029802,1733940651889,-807.29,0.00011099,2,"2024-12-11T18:10:51.889",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029803,1733940651898,-500.0,0.00011099,2,"2024-12-11T18:10:51.898",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029804,1733940651908,-500.0,0.00011099,2,"2024-12-11T18:10:51.908",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029805,1733940651917,-807.29,0.00011099,2,"2024-12-11T18:10:51.917",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029806,1733940651927,-500.0,0.00011099,2,"2024-12-11T18:10:51.927",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029807,1733940651936,-807.29,0.00011099,2,"2024-12-11T18:10:51.936",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029808,1733940651945,-807.29,0.00011099,2,"2024-12-11T18:10:51.945",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029809,1733940651954,-164.01298675,0.00011099,2,"2024-12-11T18:10:51.954",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029810,1733940651964,-807.29,0.00011099,2,"2024-12-11T18:10:51.964",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029811,1733940651973,-807.29,0.00011099,2,"2024-12-11T18:10:51.973",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029812,1733940651983,-807.29,0.00011099,2,"2024-12-11T18:10:51.983",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029813,1733940651992,-807.29,0.00011099,2,"2024-12-11T18:10:51.992",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029814,1733940652001,-807.29,0.00011099,2,"2024-12-11T18:10:52.001",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029815,1733940652011,-807.29,0.00011099,2,"2024-12-11T18:10:52.011",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029816,1733940652020,-807.29,0.00011099,2,"2024-12-11T18:10:52.020",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029817,1733940652030,-807.29,0.00011099,2,"2024-12-11T18:10:52.030",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029818,1733940652040,-807.29,0.00011099,2,"2024-12-11T18:10:52.040",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029819,1733940652049,-807.29,0.00011099,2,"2024-12-11T18:10:52.049",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029820,1733940652059,-500.0,0.00011099,2,"2024-12-11T18:10:52.059",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029821,1733940652069,-807.29,0.00011099,2,"2024-12-11T18:10:52.069",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029822,1733940652078,-500.0,0.00011099,2,"2024-12-11T18:10:52.078",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029823,1733940652087,-807.29,0.00011099,2,"2024-12-11T18:10:52.087",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029824,1733940652098,-508.89,0.00011099,2,"2024-12-11T18:10:52.098",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029825,1733940652107,-500.0,0.00011099,2,"2024-12-11T18:10:52.107",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029826,1733940652116,-807.29,0.00011099,2,"2024-12-11T18:10:52.116",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029827,1733940652126,-500.0,0.00011099,2,"2024-12-11T18:10:52.126",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029828,1733940652135,-508.89,0.00011099,2,"2024-12-11T18:10:52.135",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029829,1733940652144,-807.29,0.00011099,2,"2024-12-11T18:10:52.144",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029830,1733940652154,-508.89,0.00011099,2,"2024-12-11T18:10:52.154",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029831,1733940652163,-807.52,0.00011099,2,"2024-12-11T18:10:52.163",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029832,1733940652172,-500.0,0.00011099,2,"2024-12-11T18:10:52.172",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029833,1733940652182,-508.89,0.00011099,2,"2024-12-11T18:10:52.182",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029834,1733940652192,-500.0,0.00011099,2,"2024-12-11T18:10:52.192",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029835,1733940652202,-508.89,0.00011099,2,"2024-12-11T18:10:52.202",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029836,1733940652212,-508.89,0.00011099,2,"2024-12-11T18:10:52.212",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029837,1733940652222,-500.0,0.00011099,2,"2024-12-11T18:10:52.222",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029838,1733940652232,-508.89,0.00011099,2,"2024-12-11T18:10:52.232",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029839,1733940652242,-508.89,0.00011099,2,"2024-12-11T18:10:52.242",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029840,1733940652251,-629.2,0.00011099,2,"2024-12-11T18:10:52.251",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029841,1733940652261,-508.89,0.00011099,2,"2024-12-11T18:10:52.261",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029842,1733940652271,-508.89,0.00011099,2,"2024-12-11T18:10:52.271",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029843,1733940652280,-508.89,0.00011099,2,"2024-12-11T18:10:52.280",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029844,1733940652290,-508.89,0.00011099,2,"2024-12-11T18:10:52.290",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029845,1733940652299,-508.89,0.00011099,2,"2024-12-11T18:10:52.299",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029846,1733940652310,-508.89,0.00011099,2,"2024-12-11T18:10:52.310",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029847,1733940652319,-508.89,0.00011099,2,"2024-12-11T18:10:52.319",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029848,1733940652329,-508.89,0.00011099,2,"2024-12-11T18:10:52.329",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029849,1733940652338,-508.89,0.00011099,2,"2024-12-11T18:10:52.338",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029850,1733940652348,-508.89,0.00011099,2,"2024-12-11T18:10:52.348",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029851,1733940652357,-508.89,0.00011099,2,"2024-12-11T18:10:52.357",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029852,1733940652366,-509.0944815,0.00011099,2,"2024-12-11T18:10:52.366",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029853,1733940652376,-500.0,0.00011099,2,"2024-12-11T18:10:52.376",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029854,1733940652386,-500.0,0.00011099,2,"2024-12-11T18:10:52.386",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029855,1733940652395,-500.0,0.00011099,2,"2024-12-11T18:10:52.395",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029856,1733940652404,-568.16117745,0.00011099,2,"2024-12-11T18:10:52.404",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029857,1733940652417,-500.0,0.00011099,2,"2024-12-11T18:10:52.417",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029858,1733940652426,-500.0,0.00011099,2,"2024-12-11T18:10:52.426",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029859,1733940652435,-500.0,0.00011099,2,"2024-12-11T18:10:52.435",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029860,1733940652444,-500.0,0.00011099,2,"2024-12-11T18:10:52.444",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029861,1733940652454,-500.0,0.00011099,2,"2024-12-11T18:10:52.454",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029862,1733940652464,-500.0,0.00011099,2,"2024-12-11T18:10:52.464",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029863,1733940652473,-500.0,0.00011099,2,"2024-12-11T18:10:52.473",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029864,1733940652482,-500.0,0.00011099,2,"2024-12-11T18:10:52.482",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029865,1733940652493,-500.0,0.00011099,2,"2024-12-11T18:10:52.493",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029866,1733940652502,-500.0,0.00011099,2,"2024-12-11T18:10:52.502",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029867,1733940652511,-589.70989202,0.00011099,2,"2024-12-11T18:10:52.511",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029868,1733940652520,-500.0,0.00011099,2,"2024-12-11T18:10:52.520",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029869,1733940652530,-500.0,0.00011099,2,"2024-12-11T18:10:52.530",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029870,1733940652540,-500.0,0.00011099,2,"2024-12-11T18:10:52.540",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029871,1733940652549,-500.0,0.00011099,2,"2024-12-11T18:10:52.549",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029872,1733940652558,-500.0,0.00011099,2,"2024-12-11T18:10:52.558",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029873,1733940652567,-500.0,0.00011099,2,"2024-12-11T18:10:52.567",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029874,1733940652577,-500.0,0.00011099,2,"2024-12-11T18:10:52.577",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029875,1733940652586,-500.0,0.00011099,2,"2024-12-11T18:10:52.586",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029876,1733940652595,-500.0,0.00011099,2,"2024-12-11T18:10:52.595",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029877,1733940652604,-500.0,0.00011099,2,"2024-12-11T18:10:52.604",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029878,1733940652614,-500.0,0.00011099,2,"2024-12-11T18:10:52.614",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029879,1733940652624,-500.0,0.00011099,2,"2024-12-11T18:10:52.624",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029880,1733940652633,-500.0,0.00011099,2,"2024-12-11T18:10:52.633",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029881,1733940652643,-500.0,0.00011099,2,"2024-12-11T18:10:52.643",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029882,1733940652652,-300.40157656,0.00011099,2,"2024-12-11T18:10:52.652",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029883,1733940652661,-500.0,0.00011099,2,"2024-12-11T18:10:52.661",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029884,1733940652671,-500.0,0.00011099,2,"2024-12-11T18:10:52.671",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029885,1733940652680,-500.0,0.00011099,2,"2024-12-11T18:10:52.680",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029886,1733940652691,-500.0,0.00011099,2,"2024-12-11T18:10:52.691",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029887,1733940652700,-632.52439069,0.00011099,2,"2024-12-11T18:10:52.700",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029888,1733940652710,-500.0,0.00011099,2,"2024-12-11T18:10:52.710",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029889,1733940652719,-500.0,0.00011099,2,"2024-12-11T18:10:52.719",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029890,1733940652729,-500.0,0.00011099,2,"2024-12-11T18:10:52.729",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029891,1733940652738,-331.63525601,0.00011099,2,"2024-12-11T18:10:52.738",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029892,1733940652748,-500.0,0.00011099,2,"2024-12-11T18:10:52.748",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029893,1733940652757,-500.0,0.00011099,2,"2024-12-11T18:10:52.757",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029894,1733940652767,-500.0,0.00011099,2,"2024-12-11T18:10:52.767",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029895,1733940652776,-500.0,0.00011099,2,"2024-12-11T18:10:52.776",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029896,1733940652788,-217.18,0.00011099,2,"2024-12-11T18:10:52.788",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029897,1733940652798,-500.0,0.00011099,2,"2024-12-11T18:10:52.798",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029898,1733940652807,-500.0,0.00011099,2,"2024-12-11T18:10:52.807",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029899,1733940652817,-398.79,0.00011099,2,"2024-12-11T18:10:52.817",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029900,1733940652827,-791.38,0.00011099,2,"2024-12-11T18:10:52.827",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029901,1733940652837,-791.38,0.00011099,2,"2024-12-11T18:10:52.837",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029902,1733940652847,-791.38,0.00011099,2,"2024-12-11T18:10:52.847",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029903,1733940652856,-791.38,0.00011099,2,"2024-12-11T18:10:52.856",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029904,1733940652866,-791.38,0.00011099,2,"2024-12-11T18:10:52.866",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029905,1733940652875,-791.38,0.00011099,2,"2024-12-11T18:10:52.875",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029906,1733940652885,-791.38,0.00011099,2,"2024-12-11T18:10:52.885",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029907,1733940652894,-791.38,0.00011099,2,"2024-12-11T18:10:52.894",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029908,1733940652904,-791.38,0.00011099,2,"2024-12-11T18:10:52.904",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029909,1733940652914,-791.38,0.00011099,2,"2024-12-11T18:10:52.914",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029910,1733940652923,-791.38,0.00011099,2,"2024-12-11T18:10:52.923",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029911,1733940652932,-791.38,0.00011099,2,"2024-12-11T18:10:52.932",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029912,1733940652942,-791.38,0.00011099,2,"2024-12-11T18:10:52.942",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029913,1733940652952,-791.38,0.00011099,2,"2024-12-11T18:10:52.952",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029914,1733940652961,-791.38,0.00011099,2,"2024-12-11T18:10:52.961",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029915,1733940653123,-791.38,0.00011099,2,"2024-12-11T18:10:53.123",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029916,1733940653133,-791.38,0.00011099,2,"2024-12-11T18:10:53.133",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029917,1733940653143,-791.38,0.00011099,2,"2024-12-11T18:10:53.143",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029918,1733940653152,-791.38,0.00011099,2,"2024-12-11T18:10:53.152",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029919,1733940653162,-791.56381218,0.00011099,2,"2024-12-11T18:10:53.162",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029920,1733940653172,-500.0,0.00011099,2,"2024-12-11T18:10:53.172",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029921,1733940653181,-500.0,0.00011099,2,"2024-12-11T18:10:53.181",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029922,1733940653190,-500.0,0.00011099,2,"2024-12-11T18:10:53.190",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029923,1733940653200,-500.0,0.00011099,2,"2024-12-11T18:10:53.200",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029924,1733940653210,-500.0,0.00011099,2,"2024-12-11T18:10:53.210",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029925,1733940653219,-500.0,0.00011099,2,"2024-12-11T18:10:53.219",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029926,1733940653229,-500.0,0.00011099,2,"2024-12-11T18:10:53.229",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029927,1733940653238,-500.0,0.00011099,2,"2024-12-11T18:10:53.238",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029928,1733940653247,-338.85191996,0.00011099,2,"2024-12-11T18:10:53.247",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029929,1733940653257,-500.0,0.00011099,2,"2024-12-11T18:10:53.257",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029930,1733940653268,-611.65803562,0.00011099,2,"2024-12-11T18:10:53.268",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029931,1733940653279,-500.0,0.00011099,2,"2024-12-11T18:10:53.279",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029932,1733940653290,-500.0,0.00011099,2,"2024-12-11T18:10:53.290",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029933,1733940653300,-500.0,0.00011099,2,"2024-12-11T18:10:53.300",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029934,1733940653309,-500.0,0.00011099,2,"2024-12-11T18:10:53.309",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029935,1733940653319,-500.0,0.00011099,2,"2024-12-11T18:10:53.319",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029936,1733940653328,-500.0,0.00011099,2,"2024-12-11T18:10:53.328",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029937,1733940653338,-500.0,0.00011099,2,"2024-12-11T18:10:53.338",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029938,1733940653347,-500.0,0.00011099,2,"2024-12-11T18:10:53.347",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029939,1733940653356,-500.0,0.00011099,2,"2024-12-11T18:10:53.356",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029940,1733940653366,-500.0,0.00011099,2,"2024-12-11T18:10:53.366",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029941,1733940653376,-500.0,0.00011099,2,"2024-12-11T18:10:53.376",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029942,1733940653386,-500.0,0.00011099,2,"2024-12-11T18:10:53.386",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029943,1733940653395,-500.0,0.00011099,2,"2024-12-11T18:10:53.395",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029944,1733940653404,-500.0,0.00011099,2,"2024-12-11T18:10:53.404",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029945,1733940653417,-500.0,0.00011099,2,"2024-12-11T18:10:53.417",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029946,1733940653427,-500.0,0.00011099,2,"2024-12-11T18:10:53.427",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029947,1733940653436,-500.0,0.00011099,2,"2024-12-11T18:10:53.436",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029948,1733940653445,-497.8,0.00011099,2,"2024-12-11T18:10:53.445",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029949,1733940653457,-500.0,0.00011099,2,"2024-12-11T18:10:53.457",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029950,1733940653467,-500.0,0.00011099,2,"2024-12-11T18:10:53.467",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029951,1733940653478,-500.0,0.00011099,2,"2024-12-11T18:10:53.478",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029952,1733940653489,-500.0,0.00011099,2,"2024-12-11T18:10:53.489",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029953,1733940653499,-500.0,0.00011099,2,"2024-12-11T18:10:53.499",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029954,1733940653508,-500.0,0.00011099,2,"2024-12-11T18:10:53.508",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029955,1733940653517,-500.0,0.00011099,2,"2024-12-11T18:10:53.517",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029956,1733940653527,-500.0,0.00011099,2,"2024-12-11T18:10:53.527",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029958,1733940653537,-500.0,0.00011099,2,"2024-12-11T18:10:53.537",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029959,1733940653547,-500.0,0.00011099,2,"2024-12-11T18:10:53.547",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029960,1733940653556,-473.7,0.00011099,2,"2024-12-11T18:10:53.556",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029961,1733940653566,-500.0,0.00011099,2,"2024-12-11T18:10:53.566",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029962,1733940653575,-500.0,0.00011099,2,"2024-12-11T18:10:53.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029963,1733940653586,-500.0,0.00011099,2,"2024-12-11T18:10:53.586",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029964,1733940653596,-500.0,0.00011099,2,"2024-12-11T18:10:53.596",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029965,1733940653608,-500.0,0.00011099,2,"2024-12-11T18:10:53.608",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029966,1733940653618,-500.0,0.00011099,2,"2024-12-11T18:10:53.618",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029967,1733940653628,-500.0,0.00011099,2,"2024-12-11T18:10:53.628",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029968,1733940653637,-500.0,0.00011099,2,"2024-12-11T18:10:53.637",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029969,1733940653647,-500.0,0.00011099,2,"2024-12-11T18:10:53.647",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029970,1733940653656,-579.8,0.00011099,2,"2024-12-11T18:10:53.656",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029971,1733940653666,-500.0,0.00011099,2,"2024-12-11T18:10:53.666",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029972,1733940653675,-500.0,0.00011099,2,"2024-12-11T18:10:53.675",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029973,1733940653684,-500.0,0.00011099,2,"2024-12-11T18:10:53.684",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029974,1733940653694,-500.0,0.00011099,2,"2024-12-11T18:10:53.694",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029975,1733940653704,-500.0,0.00011099,2,"2024-12-11T18:10:53.704",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029976,1733940653714,-500.0,0.00011099,2,"2024-12-11T18:10:53.714",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029977,1733940653723,-587.0,0.00011099,2,"2024-12-11T18:10:53.723",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029978,1733940653732,-500.0,0.00011099,2,"2024-12-11T18:10:53.732",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029979,1733940653742,-500.0,0.00011099,2,"2024-12-11T18:10:53.742",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029980,1733940653751,-500.0,0.00011099,2,"2024-12-11T18:10:53.751",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029981,1733940653760,-500.0,0.00011099,2,"2024-12-11T18:10:53.760",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029982,1733940653770,-500.0,0.00011099,2,"2024-12-11T18:10:53.770",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029983,1733940653780,-500.0,0.00011099,2,"2024-12-11T18:10:53.780",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029984,1733940653796,-500.0,0.00011099,2,"2024-12-11T18:10:53.796",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029985,1733940653805,-500.0,0.00011099,2,"2024-12-11T18:10:53.805",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029986,1733940653815,-500.0,0.00011099,2,"2024-12-11T18:10:53.815",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029987,1733940653824,-500.0,0.00011099,2,"2024-12-11T18:10:53.824",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029988,1733940653834,-500.0,0.00011099,2,"2024-12-11T18:10:53.834",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029989,1733940653843,-500.0,0.00011099,2,"2024-12-11T18:10:53.843",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029990,1733940653854,-500.0,0.00011099,2,"2024-12-11T18:10:53.854",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029991,1733940653863,-500.0,0.00011099,2,"2024-12-11T18:10:53.863",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029992,1733940653873,-500.0,0.00011099,2,"2024-12-11T18:10:53.873",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029993,1733940653883,-500.0,0.00011099,2,"2024-12-11T18:10:53.883",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029994,1733940653892,-500.0,0.00011099,2,"2024-12-11T18:10:53.892",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029995,1733940653902,-471.9,0.00011099,2,"2024-12-11T18:10:53.902",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029996,1733940653912,-500.0,0.00011099,2,"2024-12-11T18:10:53.912",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029997,1733940653921,-500.0,0.00011099,2,"2024-12-11T18:10:53.921",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029998,1733940653931,-500.0,0.00011099,2,"2024-12-11T18:10:53.931",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345029999,1733940653940,-500.0,0.00011099,2,"2024-12-11T18:10:53.940",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030000,1733940653950,-500.0,0.00011099,2,"2024-12-11T18:10:53.950",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030001,1733940653960,-500.0,0.00011099,2,"2024-12-11T18:10:53.960",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030002,1733940653969,-500.0,0.00011099,2,"2024-12-11T18:10:53.969",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030003,1733940653979,-500.0,0.00011099,2,"2024-12-11T18:10:53.979",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030004,1733940653988,-500.0,0.00011099,2,"2024-12-11T18:10:53.988",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030005,1733940653998,-2591.97,0.00011099,2,"2024-12-11T18:10:53.998",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030006,1733940654007,-647.33,0.00011099,2,"2024-12-11T18:10:54.007",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030007,1733940654017,-2591.97,0.00011099,2,"2024-12-11T18:10:54.017",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030008,1733940654026,-2591.97,0.00011099,2,"2024-12-11T18:10:54.026",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030009,1733940654036,-2591.97,0.00011099,2,"2024-12-11T18:10:54.036",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030010,1733940654046,-2591.97,0.00011099,2,"2024-12-11T18:10:54.046",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030011,1733940654057,-2591.97,0.00011099,2,"2024-12-11T18:10:54.057",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030012,1733940654067,-2591.97,0.00011099,2,"2024-12-11T18:10:54.067",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030013,1733940654077,-2591.97,0.00011099,2,"2024-12-11T18:10:54.077",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030014,1733940654091,-2591.97,0.00011099,2,"2024-12-11T18:10:54.091",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030015,1733940654100,-2591.97,0.00011099,2,"2024-12-11T18:10:54.100",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030016,1733940654110,-2591.97,0.00011099,2,"2024-12-11T18:10:54.110",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030017,1733940654119,-2591.97,0.00011099,2,"2024-12-11T18:10:54.119",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030018,1733940654129,-2591.97,0.00011099,2,"2024-12-11T18:10:54.129",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030019,1733940654139,-2591.97,0.00011099,2,"2024-12-11T18:10:54.139",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030020,1733940654148,-2591.97,0.00011099,2,"2024-12-11T18:10:54.148",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030021,1733940654158,-2591.97,0.00011099,2,"2024-12-11T18:10:54.158",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030022,1733940654167,-2591.97,0.00011099,2,"2024-12-11T18:10:54.167",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030023,1733940654176,-2591.97,0.00011099,2,"2024-12-11T18:10:54.176",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030024,1733940654186,-500.0,0.00011099,2,"2024-12-11T18:10:54.186",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030025,1733940654195,-500.0,0.00011099,2,"2024-12-11T18:10:54.195",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030026,1733940654205,-2591.97,0.00011099,2,"2024-12-11T18:10:54.205",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030027,1733940654215,-500.0,0.00011099,2,"2024-12-11T18:10:54.215",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030028,1733940654223,-2592.20502267,0.00011099,2,"2024-12-11T18:10:54.223",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030029,1733940654233,-500.0,0.00011099,2,"2024-12-11T18:10:54.233",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030030,1733940654243,-500.0,0.00011099,2,"2024-12-11T18:10:54.243",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030031,1733940654253,-500.0,0.00011099,2,"2024-12-11T18:10:54.253",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030032,1733940654262,-500.0,0.00011099,2,"2024-12-11T18:10:54.262",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030033,1733940654272,-500.0,0.00011099,2,"2024-12-11T18:10:54.272",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030034,1733940654284,-500.0,0.00011099,2,"2024-12-11T18:10:54.284",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030035,1733940654293,-500.0,0.00011099,2,"2024-12-11T18:10:54.293",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030036,1733940654303,-298.12,0.00011099,2,"2024-12-11T18:10:54.303",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030037,1733940654313,-500.0,0.00011099,2,"2024-12-11T18:10:54.313",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030038,1733940654323,-500.0,0.00011099,2,"2024-12-11T18:10:54.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030039,1733940654334,-500.0,0.00011099,2,"2024-12-11T18:10:54.334",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030040,1733940654343,-543.88,0.00011099,2,"2024-12-11T18:10:54.343",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030041,1733940654353,-543.88,0.00011099,2,"2024-12-11T18:10:54.353",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030042,1733940654363,-543.88,0.00011099,2,"2024-12-11T18:10:54.363",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030043,1733940654373,-543.88,0.00011099,2,"2024-12-11T18:10:54.373",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030044,1733940654382,-543.88,0.00011099,2,"2024-12-11T18:10:54.382",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030045,1733940654392,-543.88,0.00011099,2,"2024-12-11T18:10:54.392",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030046,1733940654402,-543.88,0.00011099,2,"2024-12-11T18:10:54.402",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030047,1733940654414,-543.88,0.00011099,2,"2024-12-11T18:10:54.414",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030048,1733940654424,-543.88,0.00011099,2,"2024-12-11T18:10:54.424",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030049,1733940654434,-543.88,0.00011099,2,"2024-12-11T18:10:54.434",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030050,1733940654444,-543.88,0.00011099,2,"2024-12-11T18:10:54.444",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030051,1733940654454,-543.88,0.00011099,2,"2024-12-11T18:10:54.454",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030052,1733940654466,-543.88,0.00011099,2,"2024-12-11T18:10:54.466",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030053,1733940654477,-543.88,0.00011099,2,"2024-12-11T18:10:54.477",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030054,1733940654487,-543.88,0.00011099,2,"2024-12-11T18:10:54.487",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030055,1733940654499,-543.88,0.00011099,2,"2024-12-11T18:10:54.499",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030056,1733940654509,-543.88,0.00011099,2,"2024-12-11T18:10:54.509",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030057,1733940654518,-543.88,0.00011099,2,"2024-12-11T18:10:54.518",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030058,1733940654527,-543.88,0.00011099,2,"2024-12-11T18:10:54.527",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030059,1733940654541,-543.93,0.00011099,2,"2024-12-11T18:10:54.541",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030060,1733940654550,-1108.35,0.00011099,2,"2024-12-11T18:10:54.550",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030061,1733940654560,-1108.35,0.00011099,2,"2024-12-11T18:10:54.560",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030062,1733940654570,-1108.35,0.00011099,2,"2024-12-11T18:10:54.570",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030063,1733940654580,-1108.35,0.00011099,2,"2024-12-11T18:10:54.580",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030064,1733940654590,-1108.35,0.00011099,2,"2024-12-11T18:10:54.590",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030065,1733940654599,-1108.35,0.00011099,2,"2024-12-11T18:10:54.599",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030066,1733940654609,-1108.35,0.00011099,2,"2024-12-11T18:10:54.609",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030067,1733940654618,-1108.35,0.00011099,2,"2024-12-11T18:10:54.618",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030068,1733940654628,-1108.35,0.00011099,2,"2024-12-11T18:10:54.628",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030069,1733940654639,-1108.35,0.00011099,2,"2024-12-11T18:10:54.639",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030070,1733940654648,-1108.35,0.00011099,2,"2024-12-11T18:10:54.648",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030071,1733940654658,-1108.35,0.00011099,2,"2024-12-11T18:10:54.658",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030072,1733940654668,-1108.35,0.00011099,2,"2024-12-11T18:10:54.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030073,1733940654677,-1108.35,0.00011099,2,"2024-12-11T18:10:54.677",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030074,1733940654686,-1108.35,0.00011099,2,"2024-12-11T18:10:54.686",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030075,1733940654696,-1108.35,0.00011099,2,"2024-12-11T18:10:54.696",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030076,1733940654705,-1108.35,0.00011099,2,"2024-12-11T18:10:54.705",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030077,1733940654715,-1108.35,0.00011099,2,"2024-12-11T18:10:54.715",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030078,1733940654725,-1108.35,0.00011099,2,"2024-12-11T18:10:54.725",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030079,1733940654735,-1108.42966315,0.00011099,2,"2024-12-11T18:10:54.735",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030080,1733940654744,-500.0,0.00011099,2,"2024-12-11T18:10:54.744",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030081,1733940654754,-500.0,0.00011099,2,"2024-12-11T18:10:54.754",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030082,1733940654764,-500.0,0.00011099,2,"2024-12-11T18:10:54.764",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030083,1733940654774,-500.0,0.00011099,2,"2024-12-11T18:10:54.774",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030084,1733940654784,-500.0,0.00011099,2,"2024-12-11T18:10:54.784",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030085,1733940654793,-500.0,0.00011099,2,"2024-12-11T18:10:54.793",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030086,1733940654803,-161.03963599,0.00011099,2,"2024-12-11T18:10:54.803",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030087,1733940654813,-669.16,0.00011099,2,"2024-12-11T18:10:54.813",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030088,1733940654823,-669.16,0.00011099,2,"2024-12-11T18:10:54.823",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030089,1733940654833,-669.16,0.00011099,2,"2024-12-11T18:10:54.833",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030090,1733940654843,-669.16,0.00011099,2,"2024-12-11T18:10:54.843",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030091,1733940654853,-669.16,0.00011099,2,"2024-12-11T18:10:54.853",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030092,1733940654864,-669.16,0.00011099,2,"2024-12-11T18:10:54.864",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030093,1733940654874,-669.16,0.00011099,2,"2024-12-11T18:10:54.874",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030094,1733940654884,-669.16,0.00011099,2,"2024-12-11T18:10:54.884",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030095,1733940654894,-669.16,0.00011099,2,"2024-12-11T18:10:54.894",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030096,1733940654904,-669.16,0.00011099,2,"2024-12-11T18:10:54.904",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030097,1733940654914,-669.16,0.00011099,2,"2024-12-11T18:10:54.914",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030098,1733940654923,-669.16,0.00011099,2,"2024-12-11T18:10:54.923",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030099,1733940654933,-669.16,0.00011099,2,"2024-12-11T18:10:54.933",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030100,1733940654943,-669.16,0.00011099,2,"2024-12-11T18:10:54.943",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030101,1733940654954,-669.16,0.00011099,2,"2024-12-11T18:10:54.954",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030102,1733940654963,-669.16,0.00011099,2,"2024-12-11T18:10:54.963",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030103,1733940654973,-669.16,0.00011099,2,"2024-12-11T18:10:54.973",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030104,1733940654983,-500.0,0.00011099,2,"2024-12-11T18:10:54.983",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030105,1733940654993,-669.16,0.00011099,2,"2024-12-11T18:10:54.993",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030106,1733940655003,-500.0,0.00011099,2,"2024-12-11T18:10:55.003",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030107,1733940655014,-500.0,0.00011099,2,"2024-12-11T18:10:55.014",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030108,1733940655023,-669.16,0.00011099,2,"2024-12-11T18:10:55.023",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030109,1733940655034,-500.0,0.00011099,2,"2024-12-11T18:10:55.034",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030110,1733940655043,-500.0,0.00011099,2,"2024-12-11T18:10:55.043",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030111,1733940655053,-500.0,0.00011099,2,"2024-12-11T18:10:55.053",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030112,1733940655063,-669.1827005,0.00011099,2,"2024-12-11T18:10:55.063",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030113,1733940655073,-500.0,0.00011099,2,"2024-12-11T18:10:55.073",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030114,1733940655083,-500.0,0.00011099,2,"2024-12-11T18:10:55.083",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030115,1733940655092,-500.0,0.00011099,2,"2024-12-11T18:10:55.092",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030116,1733940655102,-500.0,0.00011099,2,"2024-12-11T18:10:55.102",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030117,1733940655112,-954.38,0.00011099,2,"2024-12-11T18:10:55.112",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030118,1733940655121,-954.38,0.00011099,2,"2024-12-11T18:10:55.121",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030119,1733940655130,-954.38,0.00011099,2,"2024-12-11T18:10:55.130",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030120,1733940655139,-954.38,0.00011099,2,"2024-12-11T18:10:55.139",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030121,1733940655149,-954.38,0.00011099,2,"2024-12-11T18:10:55.149",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030122,1733940655159,-954.38,0.00011099,2,"2024-12-11T18:10:55.159",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030123,1733940655168,-954.38,0.00011099,2,"2024-12-11T18:10:55.168",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030124,1733940655178,-954.38,0.00011099,2,"2024-12-11T18:10:55.178",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030125,1733940655188,-954.38,0.00011099,2,"2024-12-11T18:10:55.188",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030126,1733940655197,-954.38,0.00011099,2,"2024-12-11T18:10:55.197",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030127,1733940655207,-954.38,0.00011099,2,"2024-12-11T18:10:55.207",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030128,1733940655216,-954.38,0.00011099,2,"2024-12-11T18:10:55.216",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030129,1733940655225,-954.38,0.00011099,2,"2024-12-11T18:10:55.225",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030130,1733940655234,-954.38,0.00011099,2,"2024-12-11T18:10:55.234",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030131,1733940655244,-954.38,0.00011099,2,"2024-12-11T18:10:55.244",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030132,1733940655252,-954.38,0.00011099,2,"2024-12-11T18:10:55.252",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030133,1733940655262,-954.38,0.00011099,2,"2024-12-11T18:10:55.262",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030134,1733940655271,-954.38,0.00011099,2,"2024-12-11T18:10:55.271",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030135,1733940655280,-954.38,0.00011099,2,"2024-12-11T18:10:55.280",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030136,1733940655291,-954.52639265,0.00011099,2,"2024-12-11T18:10:55.291",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030137,1733940655300,-612.12,0.00011099,2,"2024-12-11T18:10:55.300",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030138,1733940655310,-612.12,0.00011099,2,"2024-12-11T18:10:55.310",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030139,1733940655319,-612.12,0.00011099,2,"2024-12-11T18:10:55.319",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030140,1733940655328,-612.12,0.00011099,2,"2024-12-11T18:10:55.328",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030141,1733940655337,-612.12,0.00011099,2,"2024-12-11T18:10:55.337",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030142,1733940655347,-612.12,0.00011099,2,"2024-12-11T18:10:55.347",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030143,1733940655356,-612.12,0.00011099,2,"2024-12-11T18:10:55.356",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030144,1733940655365,-612.12,0.00011099,2,"2024-12-11T18:10:55.365",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030145,1733940655375,-500.0,0.00011099,2,"2024-12-11T18:10:55.375",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030146,1733940655384,-612.12,0.00011099,2,"2024-12-11T18:10:55.384",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030147,1733940655393,-623.17235327,0.00011099,2,"2024-12-11T18:10:55.393",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030148,1733940655403,-612.12,0.00011099,2,"2024-12-11T18:10:55.403",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030149,1733940655413,-612.12,0.00011099,2,"2024-12-11T18:10:55.413",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030150,1733940655429,-612.12,0.00011099,2,"2024-12-11T18:10:55.429",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030151,1733940655440,-612.12,0.00011099,2,"2024-12-11T18:10:55.440",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030152,1733940655453,-612.12,0.00011099,2,"2024-12-11T18:10:55.453",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030153,1733940655471,-612.12,0.00011099,2,"2024-12-11T18:10:55.471",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030154,1733940655489,-612.12,0.00011099,2,"2024-12-11T18:10:55.489",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030155,1733940655498,-612.12,0.00011099,2,"2024-12-11T18:10:55.498",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030156,1733940655507,-612.12,0.00011099,2,"2024-12-11T18:10:55.507",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030157,1733940655516,-612.12,0.00011099,2,"2024-12-11T18:10:55.516",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030158,1733940655525,-612.32,0.00011099,2,"2024-12-11T18:10:55.525",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030159,1733940655534,-561.12,0.00011099,2,"2024-12-11T18:10:55.534",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030160,1733940655543,-561.12,0.00011099,2,"2024-12-11T18:10:55.543",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030161,1733940655552,-500.0,0.00011099,2,"2024-12-11T18:10:55.552",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030162,1733940655561,-561.12,0.00011099,2,"2024-12-11T18:10:55.561",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030163,1733940655570,-500.0,0.00011099,2,"2024-12-11T18:10:55.570",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030164,1733940655579,-561.12,0.00011099,2,"2024-12-11T18:10:55.579",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030165,1733940655637,-561.12,0.00011099,2,"2024-12-11T18:10:55.637",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030166,1733940655864,-500.0,0.00011099,2,"2024-12-11T18:10:55.864",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030167,1733940655875,-561.12,0.00011099,2,"2024-12-11T18:10:55.875",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030168,1733940655885,-500.0,0.00011099,2,"2024-12-11T18:10:55.885",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030169,1733940655894,-561.12,0.00011099,2,"2024-12-11T18:10:55.894",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030170,1733940655904,-500.0,0.00011099,2,"2024-12-11T18:10:55.904",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030171,1733940655913,-561.12,0.00011099,2,"2024-12-11T18:10:55.913",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030172,1733940655923,-500.0,0.00011099,2,"2024-12-11T18:10:55.923",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030173,1733940655933,-561.12,0.00011099,2,"2024-12-11T18:10:55.933",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030174,1733940655942,-500.0,0.00011099,2,"2024-12-11T18:10:55.942",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030175,1733940655953,-561.12,0.00011099,2,"2024-12-11T18:10:55.953",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030176,1733940655963,-500.0,0.00011099,2,"2024-12-11T18:10:55.963",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030177,1733940655973,-561.12,0.00011099,2,"2024-12-11T18:10:55.973",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030178,1733940655983,-500.0,0.00011099,2,"2024-12-11T18:10:55.983",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030179,1733940655993,-647.9,0.00011099,2,"2024-12-11T18:10:55.993",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030180,1733940656003,-561.12,0.00011099,2,"2024-12-11T18:10:56.003",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030181,1733940656012,-561.12,0.00011099,2,"2024-12-11T18:10:56.012",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030182,1733940656022,-561.12,0.00011099,2,"2024-12-11T18:10:56.022",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030183,1733940656031,-561.12,0.00011099,2,"2024-12-11T18:10:56.031",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030184,1733940656042,-561.12,0.00011099,2,"2024-12-11T18:10:56.042",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030185,1733940656052,-561.12,0.00011099,2,"2024-12-11T18:10:56.052",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030186,1733940656062,-561.12,0.00011099,2,"2024-12-11T18:10:56.062",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030187,1733940656071,-561.12,0.00011099,2,"2024-12-11T18:10:56.071",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030188,1733940656082,-561.12,0.00011099,2,"2024-12-11T18:10:56.082",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030189,1733940656091,-500.0,0.00011099,2,"2024-12-11T18:10:56.091",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030190,1733940656100,-500.0,0.00011099,2,"2024-12-11T18:10:56.100",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030191,1733940656110,-500.0,0.00011099,2,"2024-12-11T18:10:56.110",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030192,1733940656119,-500.0,0.00011099,2,"2024-12-11T18:10:56.119",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030193,1733940656128,-500.0,0.00011099,2,"2024-12-11T18:10:56.128",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030194,1733940656137,-500.0,0.00011099,2,"2024-12-11T18:10:56.137",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030195,1733940656145,-500.0,0.00011099,2,"2024-12-11T18:10:56.145",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030196,1733940656155,-259.12173371,0.00011099,2,"2024-12-11T18:10:56.155",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030197,1733940656164,-500.0,0.00011099,2,"2024-12-11T18:10:56.164",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030198,1733940656173,-500.0,0.00011099,2,"2024-12-11T18:10:56.173",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030199,1733940656182,-500.0,0.00011099,2,"2024-12-11T18:10:56.182",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030200,1733940656192,-500.0,0.00011099,2,"2024-12-11T18:10:56.192",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030201,1733940656201,-500.0,0.00011099,2,"2024-12-11T18:10:56.201",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030202,1733940656211,-500.0,0.00011099,2,"2024-12-11T18:10:56.211",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030203,1733940656220,-500.0,0.00011099,2,"2024-12-11T18:10:56.220",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030204,1733940656229,-500.0,0.00011099,2,"2024-12-11T18:10:56.229",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030205,1733940656238,-500.0,0.00011099,2,"2024-12-11T18:10:56.238",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030206,1733940656247,-500.0,0.00011099,2,"2024-12-11T18:10:56.247",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030207,1733940656256,-500.0,0.00011099,2,"2024-12-11T18:10:56.256",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030208,1733940656266,-500.0,0.00011099,2,"2024-12-11T18:10:56.266",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030209,1733940656275,-500.0,0.00011099,2,"2024-12-11T18:10:56.275",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030210,1733940656285,-500.0,0.00011099,2,"2024-12-11T18:10:56.285",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030211,1733940656294,-416.71698954,0.00011099,2,"2024-12-11T18:10:56.294",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030212,1733940656303,-500.0,0.00011099,2,"2024-12-11T18:10:56.303",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030213,1733940656312,-500.0,0.00011099,2,"2024-12-11T18:10:56.312",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030214,1733940656321,-500.0,0.00011099,2,"2024-12-11T18:10:56.321",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030215,1733940656331,-500.0,0.00011099,2,"2024-12-11T18:10:56.331",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030216,1733940656340,-500.0,0.00011099,2,"2024-12-11T18:10:56.340",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030217,1733940656349,-500.0,0.00011099,2,"2024-12-11T18:10:56.349",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030218,1733940656359,-500.0,0.00011099,2,"2024-12-11T18:10:56.359",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030219,1733940656368,-500.0,0.00011099,2,"2024-12-11T18:10:56.368",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030220,1733940656378,-500.0,0.00011099,2,"2024-12-11T18:10:56.378",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030221,1733940656387,-500.0,0.00011099,2,"2024-12-11T18:10:56.387",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030222,1733940656396,-500.0,0.00011099,2,"2024-12-11T18:10:56.396",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030223,1733940656406,-500.0,0.00011099,2,"2024-12-11T18:10:56.406",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030224,1733940656419,-500.0,0.00011099,2,"2024-12-11T18:10:56.419",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030225,1733940656429,-596.44298334,0.00011099,2,"2024-12-11T18:10:56.429",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030226,1733940656439,-500.0,0.00011099,2,"2024-12-11T18:10:56.439",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030227,1733940656447,-500.0,0.00011099,2,"2024-12-11T18:10:56.447",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030228,1733940656457,-500.0,0.00011099,2,"2024-12-11T18:10:56.457",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030229,1733940656466,-500.0,0.00011099,2,"2024-12-11T18:10:56.466",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030230,1733940656475,-344.19,0.00011099,2,"2024-12-11T18:10:56.475",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030231,1733940656485,-500.0,0.00011099,2,"2024-12-11T18:10:56.485",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030232,1733940656494,-500.0,0.00011099,2,"2024-12-11T18:10:56.494",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030233,1733940656504,-500.0,0.00011099,2,"2024-12-11T18:10:56.504",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030234,1733940656513,-500.0,0.00011099,2,"2024-12-11T18:10:56.513",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030235,1733940656523,-500.0,0.00011099,2,"2024-12-11T18:10:56.523",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030236,1733940656532,-500.0,0.00011099,2,"2024-12-11T18:10:56.532",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030237,1733940656546,-500.0,0.00011099,2,"2024-12-11T18:10:56.546",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030238,1733940656556,-500.0,0.00011099,2,"2024-12-11T18:10:56.556",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030239,1733940656566,-351.36111551,0.00011099,2,"2024-12-11T18:10:56.566",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030240,1733940656575,-500.0,0.00011099,2,"2024-12-11T18:10:56.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030241,1733940656585,-500.0,0.00011099,2,"2024-12-11T18:10:56.585",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030242,1733940656596,-500.0,0.00011099,2,"2024-12-11T18:10:56.596",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030243,1733940656606,-580.59,0.00011099,2,"2024-12-11T18:10:56.606",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030244,1733940656616,-886.75,0.00011099,2,"2024-12-11T18:10:56.616",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030245,1733940656626,-886.75,0.00011099,2,"2024-12-11T18:10:56.626",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030246,1733940656635,-500.0,0.00011099,2,"2024-12-11T18:10:56.635",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030247,1733940656645,-886.75,0.00011099,2,"2024-12-11T18:10:56.645",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030248,1733940656656,-19973.38870336,0.00011099,2,"2024-12-11T18:10:56.656",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030249,1733940656666,-1000.0,0.000111,2,"2024-12-11T18:10:56.666",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030250,1733940656676,-1000.0,0.000111,3,"2024-12-11T18:10:56.676",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030251,1733940656686,-13147554.42804629,0.000111,2,"2024-12-11T18:10:56.686",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030252,1733940656969,-481.543072,0.00011098,2,"2024-12-11T18:10:56.969",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030253,1733940656989,-18.456928,0.00011098,2,"2024-12-11T18:10:56.989",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030254,1733940656999,-479.853072,0.00011098,2,"2024-12-11T18:10:56.999",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030255,1733940657011,-110.08469731,0.00011098,2,"2024-12-11T18:10:57.011",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030256,1733940657021,-225.68181419,0.00011099,2,"2024-12-11T18:10:57.021",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030257,1733940657052,-274.31818581,0.00011099,2,"2024-12-11T18:10:57.052",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030258,1733940657062,-667.9468342,0.00011099,2,"2024-12-11T18:10:57.062",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030259,1733940657074,-218.8031658,0.00011099,2,"2024-12-11T18:10:57.074",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030260,1733940657083,-500.0,0.00011099,2,"2024-12-11T18:10:57.083",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030261,1733940657093,-886.75,0.00011099,2,"2024-12-11T18:10:57.093",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030262,1733940657103,-500.0,0.00011099,2,"2024-12-11T18:10:57.103",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030263,1733940657112,-886.75,0.00011099,2,"2024-12-11T18:10:57.112",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030264,1733940657122,-500.0,0.00011099,2,"2024-12-11T18:10:57.122",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030265,1733940657130,-886.75,0.00011099,2,"2024-12-11T18:10:57.130",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030266,1733940657140,-500.0,0.00011099,2,"2024-12-11T18:10:57.140",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030267,1733940657149,-115.4468342,0.00011099,2,"2024-12-11T18:10:57.149",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030268,1733940657161,-771.3031658,0.00011099,2,"2024-12-11T18:10:57.161",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030269,1733940657170,-500.0,0.00011099,2,"2024-12-11T18:10:57.170",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030270,1733940657179,-886.75,0.00011099,2,"2024-12-11T18:10:57.179",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030271,1733940657188,-886.75,0.00011099,2,"2024-12-11T18:10:57.188",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030272,1733940657197,-500.0,0.00011099,2,"2024-12-11T18:10:57.197",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030273,1733940657206,-500.0,0.00011099,2,"2024-12-11T18:10:57.206",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030274,1733940657216,-886.75,0.00011099,2,"2024-12-11T18:10:57.216",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030275,1733940657225,-500.0,0.00011099,2,"2024-12-11T18:10:57.225",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030276,1733940657234,-886.75,0.00011099,2,"2024-12-11T18:10:57.234",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030277,1733940657243,-500.0,0.00011099,2,"2024-12-11T18:10:57.243",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030278,1733940657252,-32829.07133073,0.000111,2,"2024-12-11T18:10:57.252",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030279,1733940657270,-721.45805417,0.00011099,2,"2024-12-11T18:10:57.270",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030280,1733940657295,-165.29194583,0.00011099,2,"2024-12-11T18:10:57.295",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030281,1733940657304,-4824.30805417,0.000111,2,"2024-12-11T18:10:57.304",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030282,1733940657322,-500.0,0.00011099,2,"2024-12-11T18:10:57.322",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030283,1733940657331,-89492.19999995,0.000111,2,"2024-12-11T18:10:57.331",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030284,1733940657342,-325.91,0.000111,2,"2024-12-11T18:10:57.342",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030285,1733940752191,896.47,8.228e-05,2,"2024-12-11T18:12:32.191",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030286,1733940777474,154.98,8.087e-05,2,"2024-12-11T18:12:57.474",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030287,1733940889944,150.836155,9.588e-05,5,"2024-12-11T18:14:49.944",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030288,1733941367003,310.25,9.382e-05,2,"2024-12-11T18:22:47.003",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030289,1733941378926,822.82,9.382e-05,2,"2024-12-11T18:22:58.926",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030290,1733941435124,195.6,9.307e-05,2,"2024-12-11T18:23:55.124",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030291,1733941435425,195.6,9.31e-05,2,"2024-12-11T18:23:55.425",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030292,1733941435572,195.6,9.312e-05,2,"2024-12-11T18:23:55.572",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030293,1733941435807,195.6,9.315e-05,2,"2024-12-11T18:23:55.807",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030294,1733941436011,195.6,9.317e-05,2,"2024-12-11T18:23:56.011",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030295,1733941436217,195.6,9.32e-05,2,"2024-12-11T18:23:56.217",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030296,1733941436443,195.6,9.322e-05,2,"2024-12-11T18:23:56.443",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030297,1733941436662,195.6,9.324e-05,2,"2024-12-11T18:23:56.662",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030298,1733941437074,195.6,9.327e-05,2,"2024-12-11T18:23:57.074",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030299,1733941437279,195.6,9.329e-05,2,"2024-12-11T18:23:57.279",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030300,1733941437582,195.6,9.332e-05,2,"2024-12-11T18:23:57.582",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030301,1733941437803,195.6,9.334e-05,2,"2024-12-11T18:23:57.803",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030302,1733941438021,195.6,9.337e-05,2,"2024-12-11T18:23:58.021",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030303,1733941438243,195.6,9.339e-05,2,"2024-12-11T18:23:58.243",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030304,1733941438464,195.6,9.341e-05,2,"2024-12-11T18:23:58.464",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030305,1733941438880,195.6,9.344e-05,2,"2024-12-11T18:23:58.880",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030306,1733941439087,195.6,9.346e-05,2,"2024-12-11T18:23:59.087",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030307,1733941439323,195.6,9.349e-05,2,"2024-12-11T18:23:59.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030308,1733941439602,195.6,9.351e-05,2,"2024-12-11T18:23:59.602",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030309,1733941439855,195.6,9.354e-05,2,"2024-12-11T18:23:59.855",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030310,1733941497467,1500.0,9.307e-05,2,"2024-12-11T18:24:57.467",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030311,1733941538778,750.0,9.415e-05,2,"2024-12-11T18:25:38.778",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030318,1733941655850,250.0,9.294e-05,2,"2024-12-11T18:27:35.850",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030333,1733941729145,883.6,8.219e-05,2,"2024-12-11T18:28:49.145",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030336,1733941735303,300.0,9.155e-05,2,"2024-12-11T18:28:55.303",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030340,1733941746378,1000.0,9.175e-05,2,"2024-12-11T18:29:06.378",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030352,1733941776414,1054.45,9.139e-05,2,"2024-12-11T18:29:36.414",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030362,1733941804856,429.31,9.139e-05,2,"2024-12-11T18:30:04.856",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030371,1733941826406,250.0,9.164e-05,2,"2024-12-11T18:30:26.406",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030381,1733941832554,-200.0,9.618e-05,2,"2024-12-11T18:30:32.554",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030382,1733941832563,-13112.57921289,9.716e-05,2,"2024-12-11T18:30:32.563",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030383,1733941832575,-10787.42078711,9.716e-05,2,"2024-12-11T18:30:32.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030384,1733941832585,-176.68063026,9.761e-05,2,"2024-12-11T18:30:32.585",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030385,1733941832594,-633.63,9.761e-05,2,"2024-12-11T18:30:32.594",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030386,1733941832604,-250.0,9.805e-05,2,"2024-12-11T18:30:32.604",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030387,1733941832614,-150.0,9.836e-05,2,"2024-12-11T18:30:32.614",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030388,1733941832623,-167.33,9.859e-05,2,"2024-12-11T18:30:32.623",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030389,1733941832632,-25306.95851819,9.88e-05,2,"2024-12-11T18:30:32.632",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030390,1733941832642,-154.53,9.897e-05,2,"2024-12-11T18:30:32.642",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030391,1733941832651,-176.68063025,9.901e-05,2,"2024-12-11T18:30:32.651",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030392,1733941832661,-394.0,9.937e-05,2,"2024-12-11T18:30:32.661",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030393,1733941832671,-150.0,9.977e-05,2,"2024-12-11T18:30:32.671",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030394,1733941832680,-11268.16,9.978e-05,2,"2024-12-11T18:30:32.680",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030395,1733941832690,-165.35,9.993e-05,2,"2024-12-11T18:30:32.690",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030396,1733941832699,-16300.27308755,0.0001,2,"2024-12-11T18:30:32.699",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030397,1733941832709,-37942.52687945,0.0001,2,"2024-12-11T18:30:32.709",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030398,1733941832720,-1774.01012085,0.0001,2,"2024-12-11T18:30:32.720",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030399,1733941832731,-1143.46200965,0.0001,2,"2024-12-11T18:30:32.731",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030400,1733941832740,-158.08,0.00010006,2,"2024-12-11T18:30:32.740",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030401,1733941832750,-689.88009046,0.00010036,2,"2024-12-11T18:30:32.750",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030402,1733941832765,-70384.6305,0.00010037,2,"2024-12-11T18:30:32.765",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030403,1733941832774,-200.0,0.00010077,2,"2024-12-11T18:30:32.774",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030404,1733941832783,-1600.01,0.0001008,2,"2024-12-11T18:30:32.783",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030405,1733941832794,-1939.5671412,0.00010136,2,"2024-12-11T18:30:32.794",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030406,1733941832803,-29233.36052879,0.00010137,5,"2024-12-11T18:30:32.803",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030407,1733941832830,-5096.30623587,0.00010137,5,"2024-12-11T18:30:32.830",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030408,1733941832842,-7924.65568697,0.00010137,5,"2024-12-11T18:30:32.842",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030418,1733941838323,-1267.146473,0.00010137,5,"2024-12-11T18:30:38.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030419,1733941838335,-2295.14467774,0.00010137,5,"2024-12-11T18:30:38.335",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030420,1733941838346,-4190.13885,0.00010137,5,"2024-12-11T18:30:38.346",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030421,1733941838392,-362.32011654,0.00010137,5,"2024-12-11T18:30:38.392",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030422,1733941838404,-1589.34559361,0.00010137,5,"2024-12-11T18:30:38.404",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030423,1733941838415,-7125.58183748,0.00010137,5,"2024-12-11T18:30:38.415",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030424,1733941838425,-2784.41842252,0.00010137,2,"2024-12-11T18:30:38.425",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030425,1733941838436,-13957.4165,0.00010137,2,"2024-12-11T18:30:38.436",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030426,1733941838448,-90719.22507748,0.00010137,2,"2024-12-11T18:30:38.448",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030427,1733941838459,-615.76,0.00010137,2,"2024-12-11T18:30:38.459",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030428,1733941838469,-523.4,0.00010137,2,"2024-12-11T18:30:38.469",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030429,1733941838479,-1000.0,0.00010322,2,"2024-12-11T18:30:38.479",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030430,1733941838488,-150.0,0.00010323,2,"2024-12-11T18:30:38.488",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030431,1733941838497,-883.6,0.00010431,2,"2024-12-11T18:30:38.497",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030432,1733941838507,-150.0,0.00010442,2,"2024-12-11T18:30:38.507",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030433,1733941838516,-1600.01,0.00010453,2,"2024-12-11T18:30:38.516",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030434,1733941838525,-7880.0,0.0001047,2,"2024-12-11T18:30:38.525",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030435,1733941838536,-512.478,0.0001055,2,"2024-12-11T18:30:38.536",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030436,1733941838549,-150.0,0.00010552,2,"2024-12-11T18:30:38.549",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030437,1733941838563,-822.82,0.00010555,2,"2024-12-11T18:30:38.563",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030438,1733941838573,-150.0,0.00010577,2,"2024-12-11T18:30:38.573",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030439,1733941838582,-600.0,0.0001063,2,"2024-12-11T18:30:38.582",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030440,1733941838591,-1700.0,0.0001063,2,"2024-12-11T18:30:38.591",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030441,1733941838600,-150.0,0.00010631,2,"2024-12-11T18:30:38.600",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030442,1733941838610,-167.33,0.00010672,2,"2024-12-11T18:30:38.610",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030443,1733941838619,-634.0,0.00010754,2,"2024-12-11T18:30:38.619",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030444,1733941838629,-150.0,0.00010764,2,"2024-12-11T18:30:38.629",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030445,1733941838639,-5000.0,0.000108,2,"2024-12-11T18:30:38.639",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030446,1733941838649,-1600.01,0.00010826,2,"2024-12-11T18:30:38.649",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030447,1733941838658,-150.0,0.00010868,2,"2024-12-11T18:30:38.658",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030449,1733941838667,-154143.17403254,0.000109,2,"2024-12-11T18:30:38.667",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030451,1733941838676,-10239.62477838,0.000109,2,"2024-12-11T18:30:38.676",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030453,1733941838686,-150.0,0.00010915,2,"2024-12-11T18:30:38.686",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030455,1733941838695,-150.0,0.00010932,2,"2024-12-11T18:30:38.695",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030457,1733941838704,-1377.39602517,0.0001095,2,"2024-12-11T18:30:38.704",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030458,1733941838713,-1297.50129048,0.00010954,2,"2024-12-11T18:30:38.713",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030460,1733941838723,-182.742501,0.00010958,2,"2024-12-11T18:30:38.723",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030462,1733941838732,-468.407901,0.00010958,2,"2024-12-11T18:30:38.732",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030464,1733941838741,-998.711293,0.00010958,2,"2024-12-11T18:30:38.741",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030466,1733941838750,-500.0,0.00010958,2,"2024-12-11T18:30:38.750",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030468,1733941838761,-500.0,0.00010958,2,"2024-12-11T18:30:38.761",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030470,1733941838772,-500.0,0.00010958,2,"2024-12-11T18:30:38.772",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030472,1733941838782,-500.0,0.00010958,2,"2024-12-11T18:30:38.782",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030474,1733941838792,-500.0,0.00010958,2,"2024-12-11T18:30:38.792",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030476,1733941838801,-500.0,0.00010958,2,"2024-12-11T18:30:38.801",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030478,1733941838811,-500.0,0.00010958,2,"2024-12-11T18:30:38.811",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030480,1733941838820,-500.0,0.00010958,2,"2024-12-11T18:30:38.820",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030482,1733941838830,-500.0,0.00010958,2,"2024-12-11T18:30:38.830",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030484,1733941838839,-500.0,0.00010958,2,"2024-12-11T18:30:38.839",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030486,1733941838848,-500.0,0.00010958,2,"2024-12-11T18:30:38.848",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030488,1733941838858,-500.0,0.00010958,2,"2024-12-11T18:30:38.858",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030489,1733941838867,-500.0,0.00010958,2,"2024-12-11T18:30:38.867",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030491,1733941838877,-500.0,0.00010958,2,"2024-12-11T18:30:38.877",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030493,1733941838886,-254.3,0.00010958,2,"2024-12-11T18:30:38.886",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030495,1733941838895,-181.83,0.00010958,2,"2024-12-11T18:30:38.895",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030496,1733941838905,-500.0,0.00010958,2,"2024-12-11T18:30:38.905",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030497,1733941838914,-500.0,0.00010958,2,"2024-12-11T18:30:38.914",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030498,1733941838924,-500.0,0.00010958,2,"2024-12-11T18:30:38.924",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030499,1733941838934,-500.0,0.00010958,2,"2024-12-11T18:30:38.934",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030500,1733941838943,-500.0,0.00010958,2,"2024-12-11T18:30:38.943",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030501,1733941838952,-549.98,0.00010958,2,"2024-12-11T18:30:38.952",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030502,1733941838962,-500.0,0.00010958,2,"2024-12-11T18:30:38.962",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030503,1733941838971,-500.0,0.00010958,2,"2024-12-11T18:30:38.971",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030504,1733941838981,-500.0,0.00010958,2,"2024-12-11T18:30:38.981",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030505,1733941838993,-336.74,0.00010958,2,"2024-12-11T18:30:38.993",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030506,1733941839004,-500.0,0.00010958,2,"2024-12-11T18:30:39.004",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030507,1733941839013,-500.0,0.00010958,2,"2024-12-11T18:30:39.013",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030508,1733941839023,-500.0,0.00010958,2,"2024-12-11T18:30:39.023",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030509,1733941839034,-456.08,0.00010958,2,"2024-12-11T18:30:39.034",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030510,1733941839046,-500.0,0.00010958,2,"2024-12-11T18:30:39.046",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030511,1733941839059,-500.0,0.00010958,2,"2024-12-11T18:30:39.059",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030512,1733941839072,-500.0,0.00010958,2,"2024-12-11T18:30:39.072",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030513,1733941839081,-500.0,0.00010958,2,"2024-12-11T18:30:39.081",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030514,1733941839090,-541.01,0.00010958,2,"2024-12-11T18:30:39.090",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030515,1733941839100,-500.0,0.00010958,2,"2024-12-11T18:30:39.100",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030516,1733941839110,-500.0,0.00010958,2,"2024-12-11T18:30:39.110",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030517,1733941839119,-500.0,0.00010958,2,"2024-12-11T18:30:39.119",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030518,1733941839128,-500.0,0.00010958,2,"2024-12-11T18:30:39.128",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030519,1733941839137,-500.0,0.00010958,2,"2024-12-11T18:30:39.137",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030520,1733941839147,-500.0,0.00010958,2,"2024-12-11T18:30:39.147",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030521,1733941839155,-500.0,0.00010958,2,"2024-12-11T18:30:39.155",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030522,1733941839165,-500.0,0.00010958,2,"2024-12-11T18:30:39.165",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030523,1733941839175,-500.0,0.00010958,2,"2024-12-11T18:30:39.175",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030524,1733941839188,-500.0,0.00010958,2,"2024-12-11T18:30:39.188",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030525,1733941839198,-518.34585876,0.00010958,2,"2024-12-11T18:30:39.198",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030526,1733941839208,-554.91,0.00010958,2,"2024-12-11T18:30:39.208",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030527,1733941839217,-500.0,0.00010958,2,"2024-12-11T18:30:39.217",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030528,1733941839227,-500.0,0.00010958,2,"2024-12-11T18:30:39.227",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030530,1733941839237,-500.0,0.00010958,2,"2024-12-11T18:30:39.237",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030531,1733941839246,-500.0,0.00010958,2,"2024-12-11T18:30:39.246",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030532,1733941839256,-500.0,0.00010958,2,"2024-12-11T18:30:39.256",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030533,1733941839265,-500.0,0.00010958,2,"2024-12-11T18:30:39.265",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030534,1733941839274,-500.0,0.00010958,2,"2024-12-11T18:30:39.274",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030535,1733941839283,-500.0,0.00010958,2,"2024-12-11T18:30:39.283",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030536,1733941839292,-500.0,0.00010958,2,"2024-12-11T18:30:39.292",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030537,1733941839302,-534.79,0.00010958,2,"2024-12-11T18:30:39.302",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030538,1733941839311,-500.0,0.00010958,2,"2024-12-11T18:30:39.311",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030539,1733941839321,-500.0,0.00010958,2,"2024-12-11T18:30:39.321",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030540,1733941839332,-325.283092,0.00010958,2,"2024-12-11T18:30:39.332",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030541,1733941839344,-500.0,0.00010958,2,"2024-12-11T18:30:39.344",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030542,1733941839356,-500.0,0.00010958,2,"2024-12-11T18:30:39.356",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030543,1733941839370,-500.0,0.00010958,2,"2024-12-11T18:30:39.370",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030544,1733941839380,-500.0,0.00010958,2,"2024-12-11T18:30:39.380",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030545,1733941839389,-197.73,0.00010958,2,"2024-12-11T18:30:39.389",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030546,1733941839399,-261.41,0.00010958,2,"2024-12-11T18:30:39.399",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030547,1733941839408,-1221.56,0.00010958,2,"2024-12-11T18:30:39.408",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030548,1733941839418,-500.0,0.00010958,2,"2024-12-11T18:30:39.418",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030549,1733941839427,-500.0,0.00010958,2,"2024-12-11T18:30:39.427",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030550,1733941839436,-500.0,0.00010958,2,"2024-12-11T18:30:39.436",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030551,1733941839445,-500.0,0.00010958,2,"2024-12-11T18:30:39.445",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030552,1733941839454,-580.16927832,0.00010958,2,"2024-12-11T18:30:39.454",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030553,1733941839464,-500.0,0.00010958,2,"2024-12-11T18:30:39.464",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030554,1733941839473,-500.0,0.00010958,2,"2024-12-11T18:30:39.473",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030555,1733941839483,-500.0,0.00010958,2,"2024-12-11T18:30:39.483",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030556,1733941839492,-175.43415115,0.00010958,2,"2024-12-11T18:30:39.492",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030557,1733941839501,-500.0,0.00010958,2,"2024-12-11T18:30:39.501",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030558,1733941839510,-500.0,0.00010958,2,"2024-12-11T18:30:39.510",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030559,1733941839524,-500.0,0.00010958,2,"2024-12-11T18:30:39.524",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030560,1733941839533,-366.45,0.00010958,2,"2024-12-11T18:30:39.533",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030561,1733941839543,-503.47508867,0.00010958,2,"2024-12-11T18:30:39.543",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030562,1733941839552,-500.0,0.00010958,2,"2024-12-11T18:30:39.552",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030563,1733941839561,-500.0,0.00010958,2,"2024-12-11T18:30:39.561",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030564,1733941839578,-500.0,0.00010958,2,"2024-12-11T18:30:39.578",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030565,1733941839587,-500.0,0.00010958,2,"2024-12-11T18:30:39.587",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030566,1733941839597,-500.0,0.00010958,2,"2024-12-11T18:30:39.597",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030567,1733941839607,-500.0,0.00010958,2,"2024-12-11T18:30:39.607",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030568,1733941839616,-500.0,0.00010958,2,"2024-12-11T18:30:39.616",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030569,1733941839626,-500.0,0.00010958,2,"2024-12-11T18:30:39.626",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030570,1733941839635,-500.0,0.00010958,2,"2024-12-11T18:30:39.635",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030571,1733941839645,-500.0,0.00010958,2,"2024-12-11T18:30:39.645",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030572,1733941839654,-371.9885681,0.00010958,2,"2024-12-11T18:30:39.654",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030573,1733941839664,-502.04795493,0.00010958,2,"2024-12-11T18:30:39.664",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030574,1733941839673,-500.0,0.00010958,2,"2024-12-11T18:30:39.673",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030575,1733941839683,-500.0,0.00010958,2,"2024-12-11T18:30:39.683",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030576,1733941839694,-829.94,0.00010958,2,"2024-12-11T18:30:39.694",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030577,1733941839704,-500.0,0.00010958,2,"2024-12-11T18:30:39.704",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030578,1733941839714,-502.27494826,0.00010958,2,"2024-12-11T18:30:39.714",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030579,1733941839723,-500.0,0.00010958,2,"2024-12-11T18:30:39.723",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030580,1733941839733,-500.0,0.00010958,2,"2024-12-11T18:30:39.733",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030581,1733941839742,-500.0,0.00010958,2,"2024-12-11T18:30:39.742",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030582,1733941839752,-500.0,0.00010958,2,"2024-12-11T18:30:39.752",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030583,1733941839763,-500.0,0.00010958,2,"2024-12-11T18:30:39.763",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030584,1733941839773,-407.8398205,0.00010958,2,"2024-12-11T18:30:39.773",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030585,1733941839782,-500.0,0.00010958,2,"2024-12-11T18:30:39.782",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030586,1733941839791,-500.0,0.00010958,2,"2024-12-11T18:30:39.791",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030587,1733941839801,-500.0,0.00010958,2,"2024-12-11T18:30:39.801",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030588,1733941839811,-500.0,0.00010958,2,"2024-12-11T18:30:39.811",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030589,1733941839821,-500.0,0.00010958,2,"2024-12-11T18:30:39.821",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030590,1733941839830,-500.0,0.00010958,2,"2024-12-11T18:30:39.830",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030591,1733941839841,-500.0,0.00010958,2,"2024-12-11T18:30:39.841",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030592,1733941839851,-500.0,0.00010958,2,"2024-12-11T18:30:39.851",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030593,1733941839860,-500.0,0.00010958,2,"2024-12-11T18:30:39.860",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030594,1733941839870,-500.0,0.00010958,2,"2024-12-11T18:30:39.870",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030595,1733941839879,-500.0,0.00010958,2,"2024-12-11T18:30:39.879",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030596,1733941839888,-500.0,0.00010958,2,"2024-12-11T18:30:39.888",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030597,1733941839897,-500.0,0.00010958,2,"2024-12-11T18:30:39.897",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030598,1733941839907,-500.0,0.00010958,2,"2024-12-11T18:30:39.907",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030599,1733941839916,-500.0,0.00010958,2,"2024-12-11T18:30:39.916",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030600,1733941839926,-172.87086678,0.00010958,2,"2024-12-11T18:30:39.926",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030601,1733941839935,-593.7,0.00010958,2,"2024-12-11T18:30:39.935",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030602,1733941839944,-500.0,0.00010958,2,"2024-12-11T18:30:39.944",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030603,1733941839954,-500.0,0.00010958,2,"2024-12-11T18:30:39.954",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030604,1733941839964,-423.89509918,0.00010958,2,"2024-12-11T18:30:39.964",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030605,1733941839973,-500.0,0.00010958,2,"2024-12-11T18:30:39.973",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030606,1733941839983,-500.0,0.00010958,2,"2024-12-11T18:30:39.983",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030607,1733941839992,-500.0,0.00010958,2,"2024-12-11T18:30:39.992",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030608,1733941840002,-500.0,0.00010958,2,"2024-12-11T18:30:40.002",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030609,1733941840011,-500.0,0.00010958,2,"2024-12-11T18:30:40.011",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030610,1733941840020,-500.0,0.00010958,2,"2024-12-11T18:30:40.020",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030611,1733941840030,-500.0,0.00010958,2,"2024-12-11T18:30:40.030",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030612,1733941840039,-500.0,0.00010958,2,"2024-12-11T18:30:40.039",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030613,1733941840048,-500.0,0.00010958,2,"2024-12-11T18:30:40.048",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030614,1733941840057,-500.0,0.00010958,2,"2024-12-11T18:30:40.057",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030615,1733941840067,-500.0,0.00010958,2,"2024-12-11T18:30:40.067",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030616,1733941840076,-284.56486216,0.00010958,2,"2024-12-11T18:30:40.076",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030617,1733941840086,-500.0,0.00010958,2,"2024-12-11T18:30:40.086",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030618,1733941840095,-500.0,0.00010958,2,"2024-12-11T18:30:40.095",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030619,1733941840105,-500.0,0.00010958,2,"2024-12-11T18:30:40.105",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030620,1733941840115,-500.0,0.00010958,2,"2024-12-11T18:30:40.115",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030621,1733941840124,-500.0,0.00010958,2,"2024-12-11T18:30:40.124",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030622,1733941840133,-500.0,0.00010958,2,"2024-12-11T18:30:40.133",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030623,1733941840143,-379.16,0.00010958,2,"2024-12-11T18:30:40.143",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030624,1733941840152,-500.0,0.00010958,2,"2024-12-11T18:30:40.152",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030625,1733941840162,-500.0,0.00010958,2,"2024-12-11T18:30:40.162",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030626,1733941840171,-500.0,0.00010958,2,"2024-12-11T18:30:40.171",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030627,1733941840181,-500.0,0.00010958,2,"2024-12-11T18:30:40.181",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030628,1733941840191,-500.0,0.00010958,2,"2024-12-11T18:30:40.191",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030629,1733941840200,-521.52,0.00010958,2,"2024-12-11T18:30:40.200",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030630,1733941840210,-602.56710479,0.00010958,2,"2024-12-11T18:30:40.210",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030631,1733941840219,-226.33112779,0.00010958,2,"2024-12-11T18:30:40.219",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030632,1733941840228,-500.0,0.00010958,2,"2024-12-11T18:30:40.228",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030633,1733941840238,-500.0,0.00010958,2,"2024-12-11T18:30:40.238",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030634,1733941840247,-500.0,0.00010958,2,"2024-12-11T18:30:40.247",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030635,1733941840256,-500.0,0.00010958,2,"2024-12-11T18:30:40.256",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030636,1733941840266,-500.0,0.00010958,2,"2024-12-11T18:30:40.266",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030637,1733941840276,-500.0,0.00010958,2,"2024-12-11T18:30:40.276",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030638,1733941840285,-500.0,0.00010958,2,"2024-12-11T18:30:40.285",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030639,1733941840295,-500.0,0.00010958,2,"2024-12-11T18:30:40.295",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030640,1733941840304,-342.53452958,0.00010958,2,"2024-12-11T18:30:40.304",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030641,1733941840314,-188.9575709,0.00010958,2,"2024-12-11T18:30:40.314",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030642,1733941840323,-500.0,0.00010958,2,"2024-12-11T18:30:40.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030643,1733941840332,-500.0,0.00010958,2,"2024-12-11T18:30:40.332",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030644,1733941840342,-500.0,0.00010958,2,"2024-12-11T18:30:40.342",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030645,1733941840352,-500.0,0.00010958,2,"2024-12-11T18:30:40.352",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030646,1733941840361,-452.02014767,0.00010958,2,"2024-12-11T18:30:40.361",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030647,1733941840371,-500.0,0.00010958,2,"2024-12-11T18:30:40.371",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030648,1733941840381,-556.71296726,0.00010958,2,"2024-12-11T18:30:40.381",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030649,1733941840390,-500.0,0.00010958,2,"2024-12-11T18:30:40.390",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030650,1733941840400,-648.6,0.00010958,2,"2024-12-11T18:30:40.400",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030651,1733941840409,-500.0,0.00010958,2,"2024-12-11T18:30:40.409",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030652,1733941840419,-500.0,0.00010958,2,"2024-12-11T18:30:40.419",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030653,1733941840428,-500.0,0.00010958,2,"2024-12-11T18:30:40.428",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030654,1733941840438,-500.23073255,0.00010958,2,"2024-12-11T18:30:40.438",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030655,1733941840447,-500.0,0.00010958,2,"2024-12-11T18:30:40.447",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030656,1733941840456,-500.0,0.00010958,2,"2024-12-11T18:30:40.456",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030657,1733941840465,-195.04,0.00010958,2,"2024-12-11T18:30:40.465",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030658,1733941840475,-500.0,0.00010958,2,"2024-12-11T18:30:40.475",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030659,1733941840489,-500.0,0.00010958,2,"2024-12-11T18:30:40.489",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030660,1733941840498,-500.0,0.00010958,2,"2024-12-11T18:30:40.498",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030661,1733941840508,-500.0,0.00010958,2,"2024-12-11T18:30:40.508",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030662,1733941840518,-500.0,0.00010958,2,"2024-12-11T18:30:40.518",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030663,1733941840527,-500.0,0.00010958,2,"2024-12-11T18:30:40.527",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030664,1733941840537,-500.0,0.00010958,2,"2024-12-11T18:30:40.537",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030665,1733941840546,-500.0,0.00010958,2,"2024-12-11T18:30:40.546",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030666,1733941840556,-500.0,0.00010958,2,"2024-12-11T18:30:40.556",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030667,1733941840565,-500.0,0.00010958,2,"2024-12-11T18:30:40.565",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030668,1733941840574,-548.06,0.00010958,2,"2024-12-11T18:30:40.574",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030669,1733941840584,-500.0,0.00010958,2,"2024-12-11T18:30:40.584",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030670,1733941840594,-500.0,0.00010958,2,"2024-12-11T18:30:40.594",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030671,1733941840603,-539.58,0.00010958,2,"2024-12-11T18:30:40.603",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030672,1733941840612,-500.0,0.00010958,2,"2024-12-11T18:30:40.612",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030673,1733941840622,-500.0,0.00010958,2,"2024-12-11T18:30:40.622",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030674,1733941840631,-500.0,0.00010958,2,"2024-12-11T18:30:40.631",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030675,1733941840640,-500.0,0.00010958,2,"2024-12-11T18:30:40.640",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030676,1733941840650,-500.0,0.00010958,2,"2024-12-11T18:30:40.650",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030677,1733941840659,-500.0,0.00010958,2,"2024-12-11T18:30:40.659",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030678,1733941840668,-500.0,0.00010958,2,"2024-12-11T18:30:40.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030680,1733941840678,-500.0,0.00010958,2,"2024-12-11T18:30:40.678",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030681,1733941840687,-500.0,0.00010958,2,"2024-12-11T18:30:40.687",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030683,1733941840696,-500.0,0.00010958,2,"2024-12-11T18:30:40.696",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030684,1733941840705,-500.0,0.00010958,2,"2024-12-11T18:30:40.705",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030685,1733941840715,-500.0,0.00010958,2,"2024-12-11T18:30:40.715",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030686,1733941840724,-500.0,0.00010958,2,"2024-12-11T18:30:40.724",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030688,1733941840733,-500.0,0.00010958,2,"2024-12-11T18:30:40.733",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030689,1733941840743,-500.0,0.00010958,2,"2024-12-11T18:30:40.743",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030691,1733941840752,-500.0,0.00010958,2,"2024-12-11T18:30:40.752",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030693,1733941840762,-734.1,0.00010958,2,"2024-12-11T18:30:40.762",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030695,1733941840779,-500.0,0.00010958,2,"2024-12-11T18:30:40.779",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030696,1733941840788,-500.0,0.00010958,2,"2024-12-11T18:30:40.788",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030697,1733941840797,-500.0,0.00010958,2,"2024-12-11T18:30:40.797",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030698,1733941840808,-500.0,0.00010958,2,"2024-12-11T18:30:40.808",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030699,1733941840819,-500.0,0.00010958,2,"2024-12-11T18:30:40.819",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030700,1733941840833,-500.0,0.00010958,2,"2024-12-11T18:30:40.833",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030701,1733941840845,-500.0,0.00010958,2,"2024-12-11T18:30:40.845",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030702,1733941840855,-500.0,0.00010958,2,"2024-12-11T18:30:40.855",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030703,1733941840864,-500.0,0.00010958,2,"2024-12-11T18:30:40.864",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030704,1733941840873,-500.0,0.00010958,2,"2024-12-11T18:30:40.873",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030705,1733941840882,-500.0,0.00010958,2,"2024-12-11T18:30:40.882",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030706,1733941840891,-500.0,0.00010958,2,"2024-12-11T18:30:40.891",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030707,1733941840900,-500.0,0.00010958,2,"2024-12-11T18:30:40.900",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030708,1733941840910,-500.0,0.00010958,2,"2024-12-11T18:30:40.910",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030709,1733941840919,-500.0,0.00010958,2,"2024-12-11T18:30:40.919",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030710,1733941840929,-500.0,0.00010958,2,"2024-12-11T18:30:40.929",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030711,1733941840939,-500.0,0.00010958,2,"2024-12-11T18:30:40.939",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030712,1733941840948,-500.0,0.00010958,2,"2024-12-11T18:30:40.948",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030713,1733941840957,-500.0,0.00010958,2,"2024-12-11T18:30:40.957",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030714,1733941840966,-406.59660918,0.00010958,2,"2024-12-11T18:30:40.966",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030715,1733941840975,-500.0,0.00010958,2,"2024-12-11T18:30:40.975",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030716,1733941840984,-500.0,0.00010958,2,"2024-12-11T18:30:40.984",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030717,1733941840994,-500.0,0.00010958,2,"2024-12-11T18:30:40.994",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030718,1733941841004,-500.0,0.00010958,2,"2024-12-11T18:30:41.004",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030719,1733941841013,-500.0,0.00010958,2,"2024-12-11T18:30:41.013",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030720,1733941841023,-500.0,0.00010958,2,"2024-12-11T18:30:41.023",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030721,1733941841032,-500.0,0.00010958,2,"2024-12-11T18:30:41.032",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030722,1733941841042,-545.3,0.00010958,2,"2024-12-11T18:30:41.042",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030723,1733941841051,-500.0,0.00010958,2,"2024-12-11T18:30:41.051",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030724,1733941841061,-500.0,0.00010958,2,"2024-12-11T18:30:41.061",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030725,1733941841070,-500.0,0.00010958,2,"2024-12-11T18:30:41.070",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030726,1733941841080,-500.0,0.00010958,2,"2024-12-11T18:30:41.080",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030727,1733941841090,-500.0,0.00010958,2,"2024-12-11T18:30:41.090",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030728,1733941841099,-500.0,0.00010958,2,"2024-12-11T18:30:41.099",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030729,1733941841109,-500.0,0.00010958,2,"2024-12-11T18:30:41.109",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030730,1733941841119,-500.0,0.00010958,2,"2024-12-11T18:30:41.119",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030731,1733941841128,-500.0,0.00010958,2,"2024-12-11T18:30:41.128",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030732,1733941841138,-500.0,0.00010958,2,"2024-12-11T18:30:41.138",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030733,1733941841147,-500.0,0.00010958,2,"2024-12-11T18:30:41.147",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030734,1733941841157,-500.0,0.00010958,2,"2024-12-11T18:30:41.157",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030735,1733941841166,-500.0,0.00010958,2,"2024-12-11T18:30:41.166",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030736,1733941841175,-500.0,0.00010958,2,"2024-12-11T18:30:41.175",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030737,1733941841184,-500.0,0.00010958,2,"2024-12-11T18:30:41.184",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030738,1733941841194,-500.0,0.00010958,2,"2024-12-11T18:30:41.194",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030739,1733941841203,-500.0,0.00010958,2,"2024-12-11T18:30:41.203",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030740,1733941841212,-500.0,0.00010958,2,"2024-12-11T18:30:41.212",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030741,1733941841222,-500.0,0.00010958,2,"2024-12-11T18:30:41.222",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030742,1733941841231,-500.0,0.00010958,2,"2024-12-11T18:30:41.231",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030743,1733941841240,-500.0,0.00010958,2,"2024-12-11T18:30:41.240",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030744,1733941841250,-500.0,0.00010958,2,"2024-12-11T18:30:41.250",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030745,1733941841259,-500.0,0.00010958,2,"2024-12-11T18:30:41.259",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030746,1733941841268,-500.0,0.00010958,2,"2024-12-11T18:30:41.268",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030747,1733941841277,-332.1,0.00010958,2,"2024-12-11T18:30:41.277",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030748,1733941841287,-500.0,0.00010958,2,"2024-12-11T18:30:41.287",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030749,1733941841296,-500.0,0.00010958,2,"2024-12-11T18:30:41.296",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030750,1733941841306,-500.0,0.00010958,2,"2024-12-11T18:30:41.306",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030751,1733941841316,-150.0,0.00010959,2,"2024-12-11T18:30:41.316",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030752,1733941841325,-12006.95702358,0.00010968,2,"2024-12-11T18:30:41.325",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030753,1733941841335,-622.31617254,0.00010968,2,"2024-12-11T18:30:41.335",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030754,1733941841344,-24805.1113213,0.00010969,2,"2024-12-11T18:30:41.344",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030755,1733941841353,-150.0,0.00010969,2,"2024-12-11T18:30:41.353",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030756,1733941841362,-622.31617254,0.00010969,2,"2024-12-11T18:30:41.362",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030757,1733941841371,-622.31617254,0.0001097,2,"2024-12-11T18:30:41.371",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030758,1733941841381,-24805.1113213,0.00010971,2,"2024-12-11T18:30:41.381",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030759,1733941841390,-24805.1113213,0.00010973,2,"2024-12-11T18:30:41.390",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030760,1733941841400,-2001.060429,0.00010973,2,"2024-12-11T18:30:41.400",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030761,1733941841409,-333.55704673,0.00010973,2,"2024-12-11T18:30:41.409",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030762,1733941841419,-908.673287,0.00010974,2,"2024-12-11T18:30:41.419",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030763,1733941841428,-12006.95702358,0.00010974,2,"2024-12-11T18:30:41.428",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030764,1733941841438,-255.0,0.00010974,2,"2024-12-11T18:30:41.438",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030765,1733941841447,-908.673287,0.00010976,2,"2024-12-11T18:30:41.447",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030766,1733941841456,-2054.87312375,0.00010976,2,"2024-12-11T18:30:41.456",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030767,1733941841466,-304.8001354,0.00010977,2,"2024-12-11T18:30:41.466",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030768,1733941841475,-12006.95702358,0.00010977,2,"2024-12-11T18:30:41.475",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030769,1733941841485,-24805.1113213,0.00010979,2,"2024-12-11T18:30:41.485",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030770,1733941841495,-2001.060429,0.00010979,2,"2024-12-11T18:30:41.495",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030771,1733941841504,-2001.060429,0.0001098,2,"2024-12-11T18:30:41.504",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030772,1733941841698,-14359.17207359,0.0001098,2,"2024-12-11T18:30:41.698",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030773,1733941841709,-2054.87312375,0.00010981,2,"2024-12-11T18:30:41.709",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030774,1733941841719,-14359.17207359,0.00010981,2,"2024-12-11T18:30:41.719",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030775,1733941841730,-908.673287,0.00010981,2,"2024-12-11T18:30:41.730",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030776,1733941841740,-2001.060429,0.00010982,2,"2024-12-11T18:30:41.740",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030777,1733941841749,-14359.17207359,0.00010984,2,"2024-12-11T18:30:41.749",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030778,1733941841759,-24805.1113213,0.00010984,2,"2024-12-11T18:30:41.759",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030779,1733941841773,-14359.17207359,0.00010984,2,"2024-12-11T18:30:41.773",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030780,1733941841783,-622.31617254,0.00010984,2,"2024-12-11T18:30:41.783",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030781,1733941841793,-908.673287,0.00010984,2,"2024-12-11T18:30:41.793",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030782,1733941841803,-2001.060429,0.00010985,2,"2024-12-11T18:30:41.803",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030783,1733941841814,-2054.87312375,0.00010986,2,"2024-12-11T18:30:41.814",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030784,1733941841823,-304.8001354,0.00010987,2,"2024-12-11T18:30:41.823",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030785,1733941841832,-304.8001354,0.00010987,2,"2024-12-11T18:30:41.832",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030786,1733941841842,-304.8001354,0.00010988,2,"2024-12-11T18:30:41.842",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030787,1733941841852,-1221.56,0.00010988,2,"2024-12-11T18:30:41.852",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030788,1733941841862,-500.0,0.00010988,2,"2024-12-11T18:30:41.862",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030789,1733941841872,-500.0,0.00010988,2,"2024-12-11T18:30:41.872",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030790,1733941841882,-645.90344333,0.00010988,2,"2024-12-11T18:30:41.882",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030791,1733941841891,-500.0,0.00010988,2,"2024-12-11T18:30:41.891",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030792,1733941841904,-500.0,0.00010988,2,"2024-12-11T18:30:41.904",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030793,1733941841913,-500.0,0.00010988,2,"2024-12-11T18:30:41.913",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030794,1733941841923,-500.0,0.00010988,2,"2024-12-11T18:30:41.923",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030795,1733941841932,-500.0,0.00010988,2,"2024-12-11T18:30:41.932",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030796,1733941841942,-829.94,0.00010988,2,"2024-12-11T18:30:41.942",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030797,1733941841951,-621.20045115,0.00010988,2,"2024-12-11T18:30:41.951",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030798,1733941841961,-462.74,0.00010988,2,"2024-12-11T18:30:41.961",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030799,1733941841971,-500.0,0.00010988,2,"2024-12-11T18:30:41.971",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030800,1733941841981,-500.0,0.00010988,2,"2024-12-11T18:30:41.981",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030801,1733941841991,-500.0,0.00010988,2,"2024-12-11T18:30:41.991",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030802,1733941842002,-500.0,0.00010988,2,"2024-12-11T18:30:42.002",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030803,1733941842012,-500.0,0.00010988,2,"2024-12-11T18:30:42.012",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030804,1733941842029,-500.0,0.00010988,2,"2024-12-11T18:30:42.029",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030805,1733941842039,-521.52,0.00010988,2,"2024-12-11T18:30:42.039",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030806,1733941842051,-500.0,0.00010988,2,"2024-12-11T18:30:42.051",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030807,1733941842061,-500.0,0.00010988,2,"2024-12-11T18:30:42.061",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030808,1733941842070,-500.0,0.00010988,2,"2024-12-11T18:30:42.070",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030809,1733941842081,-500.0,0.00010988,2,"2024-12-11T18:30:42.081",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030810,1733941842091,-500.0,0.00010988,2,"2024-12-11T18:30:42.091",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030811,1733941842101,-500.0,0.00010988,2,"2024-12-11T18:30:42.101",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030812,1733941842112,-500.0,0.00010988,2,"2024-12-11T18:30:42.112",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030813,1733941842122,-500.0,0.00010988,2,"2024-12-11T18:30:42.122",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030814,1733941842132,-500.0,0.00010988,2,"2024-12-11T18:30:42.132",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030815,1733941842142,-500.0,0.00010988,2,"2024-12-11T18:30:42.142",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030816,1733941842152,-500.0,0.00010988,2,"2024-12-11T18:30:42.152",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030817,1733941842162,-500.0,0.00010988,2,"2024-12-11T18:30:42.162",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030818,1733941842172,-500.0,0.00010988,2,"2024-12-11T18:30:42.172",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030819,1733941842182,-500.0,0.00010988,2,"2024-12-11T18:30:42.182",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030820,1733941842193,-500.0,0.00010988,2,"2024-12-11T18:30:42.193",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030821,1733941842203,-500.0,0.00010988,2,"2024-12-11T18:30:42.203",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030822,1733941842213,-500.0,0.00010988,2,"2024-12-11T18:30:42.213",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030823,1733941842223,-550.44202684,0.00010988,2,"2024-12-11T18:30:42.223",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030824,1733941842234,-500.0,0.00010988,2,"2024-12-11T18:30:42.234",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030826,1733941842243,-500.0,0.00010988,2,"2024-12-11T18:30:42.243",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030827,1733941842253,-500.0,0.00010988,2,"2024-12-11T18:30:42.253",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030828,1733941842262,-2001.060429,0.00010989,2,"2024-12-11T18:30:42.262",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030829,1733941842281,-333.55704673,0.0001099,2,"2024-12-11T18:30:42.281",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030830,1733941842291,-304.8001354,0.00010991,2,"2024-12-11T18:30:42.291",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030831,1733941842301,-333.55704673,0.00010992,2,"2024-12-11T18:30:42.301",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030832,1733941842311,-12006.95702358,0.00010993,2,"2024-12-11T18:30:42.311",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030833,1733941842320,-12006.95702358,0.00010994,2,"2024-12-11T18:30:42.320",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030834,1733941842330,-333.55704673,0.00010994,2,"2024-12-11T18:30:42.330",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030835,1733941842340,-333.55704673,0.00010994,2,"2024-12-11T18:30:42.340",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030836,1733941842350,-908.673287,0.00010994,2,"2024-12-11T18:30:42.350",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030837,1733941842360,-12006.95702358,0.00010995,2,"2024-12-11T18:30:42.360",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030838,1733941842370,-304.8001354,0.00010995,2,"2024-12-11T18:30:42.370",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030839,1733941842380,-2054.87312375,0.00010995,2,"2024-12-11T18:30:42.380",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030840,1733941842390,-908.673287,0.00010996,2,"2024-12-11T18:30:42.390",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030841,1733941842400,-2054.87312375,0.00010996,2,"2024-12-11T18:30:42.400",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030842,1733941842409,-333.55704673,0.00010997,2,"2024-12-11T18:30:42.409",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030843,1733941842419,-14359.17207359,0.00010997,2,"2024-12-11T18:30:42.419",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030844,1733941842430,-14359.17207359,0.00010997,2,"2024-12-11T18:30:42.430",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030845,1733941842439,-622.31617254,0.00010998,2,"2024-12-11T18:30:42.439",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030846,1733941842449,-500.0,0.00010998,2,"2024-12-11T18:30:42.449",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030847,1733941842459,-2054.87312375,0.00010999,2,"2024-12-11T18:30:42.459",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030848,1733941842468,-1377.39602517,0.00010999,2,"2024-12-11T18:30:42.468",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030849,1733941842478,-500.0,0.00010999,2,"2024-12-11T18:30:42.478",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030850,1733941842488,-500.0,0.00010999,2,"2024-12-11T18:30:42.488",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030851,1733941842497,-500.0,0.00010999,2,"2024-12-11T18:30:42.497",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030852,1733941842507,-500.0,0.00010999,2,"2024-12-11T18:30:42.507",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030853,1733941842517,-500.0,0.00010999,2,"2024-12-11T18:30:42.517",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030854,1733941842531,-500.0,0.00010999,2,"2024-12-11T18:30:42.531",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030855,1733941842540,-622.31617254,0.00011,2,"2024-12-11T18:30:42.540",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030856,1733941842550,-24805.1113213,0.00011,2,"2024-12-11T18:30:42.550",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030857,1733941842560,-3840.88816469,0.00011,2,"2024-12-11T18:30:42.560",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030858,1733941842570,-2308.393,0.00011,2,"2024-12-11T18:30:42.570",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030859,1733941842579,-178.073,0.00011,2,"2024-12-11T18:30:42.579",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030860,1733941842588,-359.61521257,0.00011,2,"2024-12-11T18:30:42.588",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030861,1733941842598,-166.39663466,0.00011,2,"2024-12-11T18:30:42.598",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030862,1733941842608,-105623.44714787,0.00011,2,"2024-12-11T18:30:42.608",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030863,1733941842618,-11361.41444143,0.00011,2,"2024-12-11T18:30:42.618",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030864,1733941842627,-413.9937261,0.00011,2,"2024-12-11T18:30:42.627",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030865,1733941842637,-8269.66827208,0.00011,2,"2024-12-11T18:30:42.637",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030866,1733941842647,-400.61491368,0.00011,2,"2024-12-11T18:30:42.647",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030867,1733941842656,-200.0,0.00011011,2,"2024-12-11T18:30:42.656",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030868,1733941842666,-150.0,0.00011019,2,"2024-12-11T18:30:42.666",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030869,1733941842675,-150.0,0.00011046,2,"2024-12-11T18:30:42.675",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030870,1733941842684,-150.0,0.0001105,2,"2024-12-11T18:30:42.684",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030871,1733941842693,-500.0,0.00011068,2,"2024-12-11T18:30:42.693",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030872,1733941842703,-500.0,0.00011068,2,"2024-12-11T18:30:42.703",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030873,1733941842712,-500.0,0.00011068,2,"2024-12-11T18:30:42.712",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030874,1733941842722,-500.0,0.00011068,2,"2024-12-11T18:30:42.722",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030875,1733941842731,-500.0,0.00011068,2,"2024-12-11T18:30:42.731",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030876,1733941842740,-500.0,0.00011068,2,"2024-12-11T18:30:42.740",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030877,1733941842750,-12754.0,0.00011068,2,"2024-12-11T18:30:42.750",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030878,1733941842759,-30111.0,0.00011068,2,"2024-12-11T18:30:42.759",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030879,1733941842776,-1958.0,0.00011068,2,"2024-12-11T18:30:42.776",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030880,1733941842786,-500.0,0.00011073,2,"2024-12-11T18:30:42.786",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030881,1733941842797,-275.16894386,0.00011073,2,"2024-12-11T18:30:42.797",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030882,1733941842807,-500.0,0.00011073,2,"2024-12-11T18:30:42.807",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030883,1733941842817,-503.64091238,0.00011073,2,"2024-12-11T18:30:42.817",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030884,1733941842827,-500.0,0.00011073,2,"2024-12-11T18:30:42.827",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030885,1733941842837,-435.46895825,0.00011088,2,"2024-12-11T18:30:42.837",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030886,1733941842849,-26393.03550652,0.00011096,2,"2024-12-11T18:30:42.849",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030887,1733941842860,-500.0,0.00011096,2,"2024-12-11T18:30:42.860",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030888,1733941842869,-500.0,0.00011097,2,"2024-12-11T18:30:42.869",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030889,1733941842879,-519.58,0.00011097,2,"2024-12-11T18:30:42.879",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030890,1733941842889,-500.0,0.00011097,2,"2024-12-11T18:30:42.889",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030891,1733941842898,-500.0,0.00011097,2,"2024-12-11T18:30:42.898",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030892,1733941842907,-500.0,0.00011097,2,"2024-12-11T18:30:42.907",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030893,1733941842917,-500.0,0.00011097,2,"2024-12-11T18:30:42.917",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030894,1733941842926,-500.0,0.00011097,2,"2024-12-11T18:30:42.926",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030895,1733941842939,-500.0,0.00011097,2,"2024-12-11T18:30:42.939",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030896,1733941842948,-243.097287,0.00011097,2,"2024-12-11T18:30:42.948",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030897,1733941842958,-500.0,0.00011097,2,"2024-12-11T18:30:42.958",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030898,1733941842968,-500.0,0.00011097,2,"2024-12-11T18:30:42.968",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030899,1733941842977,-500.0,0.00011097,2,"2024-12-11T18:30:42.977",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030900,1733941842987,-500.0,0.00011097,2,"2024-12-11T18:30:42.987",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030901,1733941842996,-549.98,0.00011097,2,"2024-12-11T18:30:42.996",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030902,1733941843006,-516.42,0.00011097,2,"2024-12-11T18:30:43.006",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030903,1733941843017,-500.0,0.00011097,2,"2024-12-11T18:30:43.017",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030904,1733941843030,-500.0,0.00011097,2,"2024-12-11T18:30:43.030",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030905,1733941843040,-500.0,0.00011097,2,"2024-12-11T18:30:43.040",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030906,1733941843050,-500.0,0.00011097,2,"2024-12-11T18:30:43.050",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030907,1733941843060,-500.0,0.00011097,2,"2024-12-11T18:30:43.060",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030908,1733941843070,-500.0,0.00011097,2,"2024-12-11T18:30:43.070",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030909,1733941843080,-500.0,0.00011097,2,"2024-12-11T18:30:43.080",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030910,1733941843090,-196.44,0.00011097,2,"2024-12-11T18:30:43.090",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030911,1733941843100,-500.0,0.00011097,2,"2024-12-11T18:30:43.100",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030912,1733941843110,-500.0,0.00011097,2,"2024-12-11T18:30:43.110",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030913,1733941843120,-500.0,0.00011097,2,"2024-12-11T18:30:43.120",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030914,1733941843130,-500.0,0.00011097,2,"2024-12-11T18:30:43.130",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030915,1733941843139,-500.0,0.00011097,2,"2024-12-11T18:30:43.139",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030916,1733941843149,-500.0,0.00011097,2,"2024-12-11T18:30:43.149",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030917,1733941843159,-500.0,0.00011097,2,"2024-12-11T18:30:43.159",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030918,1733941843169,-500.0,0.00011097,2,"2024-12-11T18:30:43.169",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030919,1733941843179,-252.7717364,0.00011097,2,"2024-12-11T18:30:43.179",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030920,1733941843190,-624.82978845,0.00011097,2,"2024-12-11T18:30:43.190",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030921,1733941843200,-500.0,0.00011097,2,"2024-12-11T18:30:43.200",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030922,1733941843210,-500.0,0.00011097,2,"2024-12-11T18:30:43.210",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030923,1733941843219,-500.0,0.00011097,2,"2024-12-11T18:30:43.219",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030926,1733941843229,-500.0,0.00011097,2,"2024-12-11T18:30:43.229",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030928,1733941843239,-500.0,0.00011097,2,"2024-12-11T18:30:43.239",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030929,1733941843248,-500.0,0.00011097,2,"2024-12-11T18:30:43.248",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030930,1733941843258,-500.0,0.00011097,2,"2024-12-11T18:30:43.258",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030931,1733941843272,-1081.63,0.00011097,2,"2024-12-11T18:30:43.272",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030932,1733941843282,-500.0,0.00011097,2,"2024-12-11T18:30:43.282",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030934,1733941843293,-500.0,0.00011097,2,"2024-12-11T18:30:43.293",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030935,1733941843302,-500.0,0.00011097,2,"2024-12-11T18:30:43.302",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030936,1733941843312,-500.0,0.00011097,2,"2024-12-11T18:30:43.312",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030937,1733941843322,-500.0,0.00011097,2,"2024-12-11T18:30:43.322",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030939,1733941843332,-500.0,0.00011097,2,"2024-12-11T18:30:43.332",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030941,1733941843342,-500.0,0.00011097,2,"2024-12-11T18:30:43.342",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030942,1733941843352,-500.0,0.00011097,2,"2024-12-11T18:30:43.352",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030943,1733941843361,-500.0,0.00011097,2,"2024-12-11T18:30:43.361",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030944,1733941843371,-500.0,0.00011097,2,"2024-12-11T18:30:43.371",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030945,1733941843380,-500.0,0.00011097,2,"2024-12-11T18:30:43.380",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030946,1733941843390,-500.0,0.00011097,2,"2024-12-11T18:30:43.390",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030947,1733941843400,-210.59755095,0.00011097,2,"2024-12-11T18:30:43.400",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030948,1733941843410,-500.0,0.00011097,2,"2024-12-11T18:30:43.410",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030949,1733941843421,-500.0,0.00011097,2,"2024-12-11T18:30:43.421",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030950,1733941843430,-500.0,0.00011097,2,"2024-12-11T18:30:43.430",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030951,1733941843440,-500.0,0.00011097,2,"2024-12-11T18:30:43.440",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030952,1733941843449,-500.0,0.00011097,2,"2024-12-11T18:30:43.449",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030953,1733941843459,-500.0,0.00011097,2,"2024-12-11T18:30:43.459",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030954,1733941843468,-500.0,0.00011097,2,"2024-12-11T18:30:43.468",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030955,1733941843478,-500.0,0.00011097,2,"2024-12-11T18:30:43.478",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030956,1733941843487,-500.0,0.00011097,2,"2024-12-11T18:30:43.487",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030957,1733941843497,-500.0,0.00011097,2,"2024-12-11T18:30:43.497",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030958,1733941843506,-500.0,0.00011097,2,"2024-12-11T18:30:43.506",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030959,1733941843519,-500.0,0.00011097,2,"2024-12-11T18:30:43.519",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030960,1733941843530,-500.0,0.00011097,2,"2024-12-11T18:30:43.530",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030961,1733941843540,-500.0,0.00011097,2,"2024-12-11T18:30:43.540",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030962,1733941843550,-500.0,0.00011097,2,"2024-12-11T18:30:43.550",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030963,1733941843560,-500.0,0.00011097,2,"2024-12-11T18:30:43.560",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030964,1733941843569,-500.0,0.00011097,2,"2024-12-11T18:30:43.569",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030965,1733941843577,-295.61838695,0.00011097,2,"2024-12-11T18:30:43.577",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030966,1733941843587,-500.2827423,0.00011097,2,"2024-12-11T18:30:43.587",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030967,1733941843597,-500.0,0.00011097,2,"2024-12-11T18:30:43.597",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030968,1733941843607,-531.0,0.00011097,2,"2024-12-11T18:30:43.607",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030969,1733941843616,-500.0,0.00011097,2,"2024-12-11T18:30:43.616",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030970,1733941843626,-734.1,0.00011097,2,"2024-12-11T18:30:43.626",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030971,1733941843635,-500.0,0.00011097,2,"2024-12-11T18:30:43.635",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030972,1733941843644,-500.0,0.00011097,2,"2024-12-11T18:30:43.644",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030973,1733941843652,-500.0,0.00011097,2,"2024-12-11T18:30:43.652",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030974,1733941843662,-500.0,0.00011097,2,"2024-12-11T18:30:43.662",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030975,1733941843672,-500.0,0.00011097,2,"2024-12-11T18:30:43.672",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030976,1733941843681,-500.0,0.00011097,2,"2024-12-11T18:30:43.681",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030977,1733941843691,-500.0,0.00011097,2,"2024-12-11T18:30:43.691",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030978,1733941843701,-577.16,0.00011097,2,"2024-12-11T18:30:43.701",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030979,1733941843710,-500.0,0.00011097,2,"2024-12-11T18:30:43.710",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030980,1733941843721,-500.0,0.00011097,2,"2024-12-11T18:30:43.721",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030981,1733941843731,-500.0,0.00011098,2,"2024-12-11T18:30:43.731",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030982,1733941843741,-500.0,0.00011098,2,"2024-12-11T18:30:43.741",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030983,1733941843751,-500.0,0.00011098,2,"2024-12-11T18:30:43.751",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030984,1733941843762,-518.49551989,0.00011098,2,"2024-12-11T18:30:43.762",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030985,1733941843777,-500.0,0.00011098,2,"2024-12-11T18:30:43.777",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030986,1733941843786,-500.0,0.00011098,2,"2024-12-11T18:30:43.786",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030987,1733941843795,-500.90424164,0.00011098,2,"2024-12-11T18:30:43.795",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030988,1733941843807,-522.01185624,0.00011098,2,"2024-12-11T18:30:43.807",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030989,1733941843816,-500.0,0.00011098,2,"2024-12-11T18:30:43.816",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030990,1733941843826,-500.0,0.00011098,2,"2024-12-11T18:30:43.826",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030991,1733941843836,-502.91567692,0.00011098,2,"2024-12-11T18:30:43.836",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030992,1733941843847,-500.0,0.00011098,2,"2024-12-11T18:30:43.847",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030993,1733941843857,-500.0,0.00011098,2,"2024-12-11T18:30:43.857",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030994,1733941843866,-504.57836878,0.00011098,2,"2024-12-11T18:30:43.866",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030995,1733941843876,-500.0,0.00011098,2,"2024-12-11T18:30:43.876",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030996,1733941843885,-500.0,0.00011098,2,"2024-12-11T18:30:43.885",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030997,1733941843895,-500.0,0.00011098,2,"2024-12-11T18:30:43.895",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030998,1733941843904,-525.03316813,0.00011098,2,"2024-12-11T18:30:43.904",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345030999,1733941843914,-876.17,0.00011098,2,"2024-12-11T18:30:43.914",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031000,1733941843923,-876.17,0.00011098,2,"2024-12-11T18:30:43.923",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031001,1733941843933,-876.17,0.00011098,2,"2024-12-11T18:30:43.933",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031002,1733941843942,-876.17,0.00011098,2,"2024-12-11T18:30:43.942",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031003,1733941843952,-576.45,0.00011098,2,"2024-12-11T18:30:43.952",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031004,1733941843961,-576.45,0.00011098,2,"2024-12-11T18:30:43.961",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031005,1733941843971,-576.45,0.00011098,2,"2024-12-11T18:30:43.971",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031006,1733941843980,-576.45,0.00011098,2,"2024-12-11T18:30:43.980",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031007,1733941843990,-500.0,0.00011098,2,"2024-12-11T18:30:43.990",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031008,1733941843999,-500.0,0.00011098,2,"2024-12-11T18:30:43.999",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031009,1733941844008,-521.03,0.00011098,2,"2024-12-11T18:30:44.008",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031010,1733941844021,-1221.56,0.00011098,2,"2024-12-11T18:30:44.021",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031011,1733941844030,-309.13315518,0.00011098,2,"2024-12-11T18:30:44.030",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031012,1733941844039,-500.0,0.00011098,2,"2024-12-11T18:30:44.039",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031013,1733941844050,-386.819429,0.00011098,2,"2024-12-11T18:30:44.050",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031014,1733941844059,-500.0,0.00011098,2,"2024-12-11T18:30:44.059",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031015,1733941844069,-500.0,0.00011098,2,"2024-12-11T18:30:44.069",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031016,1733941844079,-500.0,0.00011098,2,"2024-12-11T18:30:44.079",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031017,1733941844089,-374.43622858,0.00011098,2,"2024-12-11T18:30:44.089",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031018,1733941844098,-500.0,0.00011098,2,"2024-12-11T18:30:44.098",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031019,1733941844108,-500.0,0.00011098,2,"2024-12-11T18:30:44.108",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031020,1733941844117,-829.94,0.00011098,2,"2024-12-11T18:30:44.117",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031021,1733941844127,-1081.63,0.00011098,2,"2024-12-11T18:30:44.127",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031022,1733941844137,-1081.63,0.00011098,2,"2024-12-11T18:30:44.137",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031023,1733941844147,-1081.63,0.00011098,2,"2024-12-11T18:30:44.147",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031024,1733941844156,-500.0,0.00011098,2,"2024-12-11T18:30:44.156",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031025,1733941844166,-500.0,0.00011098,2,"2024-12-11T18:30:44.166",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031026,1733941844175,-500.0,0.00011098,2,"2024-12-11T18:30:44.175",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031027,1733941844185,-500.0,0.00011098,2,"2024-12-11T18:30:44.185",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031028,1733941844195,-500.0,0.00011098,2,"2024-12-11T18:30:44.195",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031029,1733941844204,-500.0,0.00011098,2,"2024-12-11T18:30:44.204",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031030,1733941844214,-500.0,0.00011098,2,"2024-12-11T18:30:44.214",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031031,1733941844225,-500.0,0.00011098,2,"2024-12-11T18:30:44.225",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031032,1733941844235,-500.0,0.00011098,2,"2024-12-11T18:30:44.235",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031033,1733941844244,-500.0,0.00011098,2,"2024-12-11T18:30:44.244",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031034,1733941844254,-500.0,0.00011098,2,"2024-12-11T18:30:44.254",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031035,1733941844264,-500.0,0.00011098,2,"2024-12-11T18:30:44.264",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031036,1733941844274,-500.0,0.00011098,2,"2024-12-11T18:30:44.274",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031037,1733941844284,-500.0,0.00011098,2,"2024-12-11T18:30:44.284",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031038,1733941844294,-500.0,0.00011098,2,"2024-12-11T18:30:44.294",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031039,1733941844304,-500.0,0.00011098,2,"2024-12-11T18:30:44.304",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031040,1733941844314,-521.52,0.00011098,2,"2024-12-11T18:30:44.314",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031041,1733941844324,-500.0,0.00011098,2,"2024-12-11T18:30:44.324",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031042,1733941844334,-500.0,0.00011098,2,"2024-12-11T18:30:44.334",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031043,1733941844343,-500.0,0.00011098,2,"2024-12-11T18:30:44.343",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031044,1733941844353,-500.0,0.00011098,2,"2024-12-11T18:30:44.353",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031045,1733941844363,-500.0,0.00011098,2,"2024-12-11T18:30:44.363",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031046,1733941844373,-500.0,0.00011098,2,"2024-12-11T18:30:44.373",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031047,1733941844383,-412.16397462,0.00011098,2,"2024-12-11T18:30:44.383",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031048,1733941844392,-539.18,0.00011098,2,"2024-12-11T18:30:44.392",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031049,1733941844402,-500.0,0.00011098,2,"2024-12-11T18:30:44.402",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031050,1733941844412,-500.0,0.00011098,2,"2024-12-11T18:30:44.412",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031051,1733941844421,-551.14,0.00011098,2,"2024-12-11T18:30:44.421",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031052,1733941844431,-500.0,0.00011098,2,"2024-12-11T18:30:44.431",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031053,1733941844440,-500.0,0.00011098,2,"2024-12-11T18:30:44.440",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031054,1733941844450,-337.14988874,0.00011098,2,"2024-12-11T18:30:44.450",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031055,1733941844459,-500.0,0.00011098,2,"2024-12-11T18:30:44.459",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031056,1733941844469,-500.0,0.00011098,2,"2024-12-11T18:30:44.469",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031057,1733941844478,-500.0,0.00011098,2,"2024-12-11T18:30:44.478",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031058,1733941844489,-500.0,0.00011098,2,"2024-12-11T18:30:44.489",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031059,1733941844499,-500.0,0.00011098,2,"2024-12-11T18:30:44.499",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031060,1733941844508,-500.0,0.00011098,2,"2024-12-11T18:30:44.508",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031061,1733941844519,-500.0,0.00011098,2,"2024-12-11T18:30:44.519",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031062,1733941844529,-500.0,0.00011098,2,"2024-12-11T18:30:44.529",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031063,1733941844538,-500.0,0.00011098,2,"2024-12-11T18:30:44.538",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031064,1733941844548,-500.0,0.00011098,2,"2024-12-11T18:30:44.548",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031065,1733941844557,-198.93,0.00011098,2,"2024-12-11T18:30:44.557",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031066,1733941844566,-355.39,0.00011098,2,"2024-12-11T18:30:44.566",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031067,1733941844575,-500.0,0.00011098,2,"2024-12-11T18:30:44.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031068,1733941844586,-3876.5,0.00011099,2,"2024-12-11T18:30:44.586",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031069,1733941844595,-500.0,0.00011099,2,"2024-12-11T18:30:44.595",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031070,1733941844605,-159.92730509,0.00011099,2,"2024-12-11T18:30:44.605",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031071,1733941844614,-500.0,0.00011099,2,"2024-12-11T18:30:44.614",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031073,1733941844623,-500.0,0.00011099,2,"2024-12-11T18:30:44.623",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031075,1733941844633,-436.58729809,0.00011099,2,"2024-12-11T18:30:44.633",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031077,1733941844643,-178.4172085,0.00011099,2,"2024-12-11T18:30:44.643",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031079,1733941844652,-500.0,0.00011099,2,"2024-12-11T18:30:44.652",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031081,1733941844663,-500.0,0.00011099,2,"2024-12-11T18:30:44.663",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031083,1733941844672,-500.0,0.00011099,2,"2024-12-11T18:30:44.672",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031085,1733941844682,-500.0,0.00011099,2,"2024-12-11T18:30:44.682",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031087,1733941844692,-500.0,0.00011099,2,"2024-12-11T18:30:44.692",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031089,1733941844703,-500.0,0.00011099,2,"2024-12-11T18:30:44.703",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031091,1733941844712,-392.99352073,0.00011099,2,"2024-12-11T18:30:44.712",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031093,1733941844722,-500.0,0.00011099,2,"2024-12-11T18:30:44.722",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031094,1733941844732,-500.0,0.00011099,2,"2024-12-11T18:30:44.732",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031095,1733941844742,-500.0,0.00011099,2,"2024-12-11T18:30:44.742",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031096,1733941844751,-500.0,0.00011099,2,"2024-12-11T18:30:44.751",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031097,1733941844760,-500.0,0.00011099,2,"2024-12-11T18:30:44.760",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031098,1733941844776,-500.0,0.00011099,2,"2024-12-11T18:30:44.776",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031099,1733941844786,-500.0,0.00011099,2,"2024-12-11T18:30:44.786",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031100,1733941844795,-500.0,0.00011099,2,"2024-12-11T18:30:44.795",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031101,1733941844804,-500.0,0.00011099,2,"2024-12-11T18:30:44.804",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031102,1733941844814,-563.13,0.00011099,2,"2024-12-11T18:30:44.814",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031103,1733941844823,-500.0,0.00011099,2,"2024-12-11T18:30:44.823",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031104,1733941844833,-500.0,0.00011099,2,"2024-12-11T18:30:44.833",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031105,1733941844843,-631.29059957,0.00011099,2,"2024-12-11T18:30:44.843",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031106,1733941844852,-500.0,0.00011099,2,"2024-12-11T18:30:44.852",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031107,1733941844861,-500.0,0.00011099,2,"2024-12-11T18:30:44.861",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031108,1733941844870,-500.0,0.00011099,2,"2024-12-11T18:30:44.870",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031109,1733941844880,-500.0,0.00011099,2,"2024-12-11T18:30:44.880",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031110,1733941844889,-500.0,0.00011099,2,"2024-12-11T18:30:44.889",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031111,1733941844898,-500.0,0.00011099,2,"2024-12-11T18:30:44.898",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031112,1733941844907,-564.25655297,0.00011099,2,"2024-12-11T18:30:44.907",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031113,1733941844916,-500.0,0.00011099,2,"2024-12-11T18:30:44.916",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031114,1733941844925,-500.0,0.00011099,2,"2024-12-11T18:30:44.925",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031115,1733941844935,-500.0,0.00011099,2,"2024-12-11T18:30:44.935",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031116,1733941844944,-500.0,0.00011099,2,"2024-12-11T18:30:44.944",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031117,1733941844953,-612.90779466,0.00011099,2,"2024-12-11T18:30:44.953",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031118,1733941844962,-500.0,0.00011099,2,"2024-12-11T18:30:44.962",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031119,1733941844971,-500.0,0.00011099,2,"2024-12-11T18:30:44.971",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031120,1733941844981,-500.0,0.00011099,2,"2024-12-11T18:30:44.981",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031121,1733941844990,-500.0,0.00011099,2,"2024-12-11T18:30:44.990",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031122,1733941845000,-500.0,0.00011099,2,"2024-12-11T18:30:45.000",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031123,1733941845009,-500.0,0.00011099,2,"2024-12-11T18:30:45.009",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031124,1733941845022,-500.0,0.00011099,2,"2024-12-11T18:30:45.022",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031125,1733941845032,-500.0,0.00011099,2,"2024-12-11T18:30:45.032",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031126,1733941845042,-500.0,0.00011099,2,"2024-12-11T18:30:45.042",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031127,1733941845051,-272.45,0.00011099,2,"2024-12-11T18:30:45.051",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031128,1733941845061,-549.98,0.00011099,2,"2024-12-11T18:30:45.061",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031129,1733941845070,-549.98,0.00011099,2,"2024-12-11T18:30:45.070",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031130,1733941845080,-549.98,0.00011099,2,"2024-12-11T18:30:45.080",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031131,1733941845089,-549.98,0.00011099,2,"2024-12-11T18:30:45.089",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031132,1733941845099,-549.98,0.00011099,2,"2024-12-11T18:30:45.099",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031133,1733941845108,-549.98,0.00011099,2,"2024-12-11T18:30:45.108",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031134,1733941845118,-549.98,0.00011099,2,"2024-12-11T18:30:45.118",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031135,1733941845127,-549.98,0.00011099,2,"2024-12-11T18:30:45.127",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031136,1733941845136,-549.98,0.00011099,2,"2024-12-11T18:30:45.136",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031137,1733941845146,-549.98,0.00011099,2,"2024-12-11T18:30:45.146",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031138,1733941845155,-549.98,0.00011099,2,"2024-12-11T18:30:45.155",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031139,1733941845165,-549.98,0.00011099,2,"2024-12-11T18:30:45.165",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031140,1733941845174,-549.98,0.00011099,2,"2024-12-11T18:30:45.174",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031141,1733941845184,-549.98,0.00011099,2,"2024-12-11T18:30:45.184",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031142,1733941845193,-549.98,0.00011099,2,"2024-12-11T18:30:45.193",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031143,1733941845202,-549.98,0.00011099,2,"2024-12-11T18:30:45.202",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031144,1733941845212,-549.98,0.00011099,2,"2024-12-11T18:30:45.212",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031145,1733941845221,-549.98,0.00011099,2,"2024-12-11T18:30:45.221",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031146,1733941845231,-549.98,0.00011099,2,"2024-12-11T18:30:45.231",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031147,1733941845241,-992.2738,0.00011099,2,"2024-12-11T18:30:45.241",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031148,1733941845250,-549.98,0.00011099,2,"2024-12-11T18:30:45.250",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031149,1733941845259,-549.98,0.00011099,2,"2024-12-11T18:30:45.259",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031150,1733941845271,-550.11,0.00011099,2,"2024-12-11T18:30:45.271",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031152,1733941845281,-876.17,0.00011099,2,"2024-12-11T18:30:45.281",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031153,1733941845290,-876.17,0.00011099,2,"2024-12-11T18:30:45.290",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031154,1733941845299,-876.17,0.00011099,2,"2024-12-11T18:30:45.299",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031155,1733941845309,-876.17,0.00011099,2,"2024-12-11T18:30:45.309",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031156,1733941845318,-876.17,0.00011099,2,"2024-12-11T18:30:45.318",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031157,1733941845328,-876.17,0.00011099,2,"2024-12-11T18:30:45.328",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031158,1733941845337,-876.17,0.00011099,2,"2024-12-11T18:30:45.337",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031159,1733941845347,-876.17,0.00011099,2,"2024-12-11T18:30:45.347",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031160,1733941845356,-876.17,0.00011099,2,"2024-12-11T18:30:45.356",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031161,1733941845366,-876.17,0.00011099,2,"2024-12-11T18:30:45.366",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031162,1733941845375,-876.17,0.00011099,2,"2024-12-11T18:30:45.375",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031163,1733941845384,-876.17,0.00011099,2,"2024-12-11T18:30:45.384",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031164,1733941845394,-876.17,0.00011099,2,"2024-12-11T18:30:45.394",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031165,1733941845403,-876.17,0.00011099,2,"2024-12-11T18:30:45.403",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031166,1733941845412,-876.17,0.00011099,2,"2024-12-11T18:30:45.412",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031167,1733941845421,-876.17,0.00011099,2,"2024-12-11T18:30:45.421",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031168,1733941845430,-876.17,0.00011099,2,"2024-12-11T18:30:45.430",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031169,1733941845439,-876.17,0.00011099,2,"2024-12-11T18:30:45.439",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031170,1733941845448,-876.17,0.00011099,2,"2024-12-11T18:30:45.448",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031171,1733941845458,-876.39359751,0.00011099,2,"2024-12-11T18:30:45.458",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031172,1733941845467,-576.45,0.00011099,2,"2024-12-11T18:30:45.467",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031173,1733941845476,-576.45,0.00011099,2,"2024-12-11T18:30:45.476",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031174,1733941845485,-576.45,0.00011099,2,"2024-12-11T18:30:45.485",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031175,1733941845494,-576.45,0.00011099,2,"2024-12-11T18:30:45.494",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031176,1733941845503,-576.45,0.00011099,2,"2024-12-11T18:30:45.503",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031177,1733941845513,-576.45,0.00011099,2,"2024-12-11T18:30:45.513",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031178,1733941845525,-576.45,0.00011099,2,"2024-12-11T18:30:45.525",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031179,1733941845534,-576.45,0.00011099,2,"2024-12-11T18:30:45.534",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031180,1733941845543,-576.45,0.00011099,2,"2024-12-11T18:30:45.543",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031181,1733941845552,-576.45,0.00011099,2,"2024-12-11T18:30:45.552",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031182,1733941845561,-576.45,0.00011099,2,"2024-12-11T18:30:45.561",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031183,1733941845571,-576.45,0.00011099,2,"2024-12-11T18:30:45.571",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031184,1733941845579,-576.45,0.00011099,2,"2024-12-11T18:30:45.579",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031185,1733941845588,-576.45,0.00011099,2,"2024-12-11T18:30:45.588",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031186,1733941845598,-576.45,0.00011099,2,"2024-12-11T18:30:45.598",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031187,1733941845608,-576.45,0.00011099,2,"2024-12-11T18:30:45.608",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031188,1733941845617,-576.45,0.00011099,2,"2024-12-11T18:30:45.617",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031189,1733941845626,-576.45,0.00011099,2,"2024-12-11T18:30:45.626",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031190,1733941845635,-576.45,0.00011099,2,"2024-12-11T18:30:45.635",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031191,1733941845644,-576.64712188,0.00011099,2,"2024-12-11T18:30:45.644",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031192,1733941845654,-500.0,0.00011099,2,"2024-12-11T18:30:45.654",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031193,1733941845663,-500.0,0.00011099,2,"2024-12-11T18:30:45.663",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031194,1733941845672,-500.0,0.00011099,2,"2024-12-11T18:30:45.672",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031195,1733941845681,-500.0,0.00011099,2,"2024-12-11T18:30:45.681",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031196,1733941845690,-500.0,0.00011099,2,"2024-12-11T18:30:45.690",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031197,1733941845700,-500.0,0.00011099,2,"2024-12-11T18:30:45.700",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031198,1733941845709,-500.0,0.00011099,2,"2024-12-11T18:30:45.709",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031199,1733941845718,-500.0,0.00011099,2,"2024-12-11T18:30:45.718",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031200,1733941845727,-500.0,0.00011099,2,"2024-12-11T18:30:45.727",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031201,1733941845737,-500.0,0.00011099,2,"2024-12-11T18:30:45.737",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031202,1733941845747,-500.0,0.00011099,2,"2024-12-11T18:30:45.747",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031203,1733941845927,-622.83,0.00011099,2,"2024-12-11T18:30:45.927",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031204,1733941845937,-1221.56,0.00011099,2,"2024-12-11T18:30:45.937",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031205,1733941845947,-1221.56,0.00011099,2,"2024-12-11T18:30:45.947",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031206,1733941845958,-1221.56,0.00011099,2,"2024-12-11T18:30:45.958",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031207,1733941845967,-1221.56,0.00011099,2,"2024-12-11T18:30:45.967",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031208,1733941845977,-1221.56,0.00011099,2,"2024-12-11T18:30:45.977",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031209,1733941845986,-1221.56,0.00011099,2,"2024-12-11T18:30:45.986",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031210,1733941845996,-1221.56,0.00011099,2,"2024-12-11T18:30:45.996",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031211,1733941846006,-1221.56,0.00011099,2,"2024-12-11T18:30:46.006",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031212,1733941846017,-1221.56,0.00011099,2,"2024-12-11T18:30:46.017",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031213,1733941846027,-1221.56,0.00011099,2,"2024-12-11T18:30:46.027",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031214,1733941846036,-1221.56,0.00011099,2,"2024-12-11T18:30:46.036",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031215,1733941846046,-1221.56,0.00011099,2,"2024-12-11T18:30:46.046",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031216,1733941846055,-1221.56,0.00011099,2,"2024-12-11T18:30:46.055",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031217,1733941846064,-1221.56,0.00011099,2,"2024-12-11T18:30:46.064",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031218,1733941846074,-1221.56,0.00011099,2,"2024-12-11T18:30:46.074",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031219,1733941846083,-1221.56,0.00011099,2,"2024-12-11T18:30:46.083",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031220,1733941846093,-1221.56,0.00011099,2,"2024-12-11T18:30:46.093",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031221,1733941846103,-1221.56,0.00011099,2,"2024-12-11T18:30:46.103",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031222,1733941846113,-1221.56,0.00011099,2,"2024-12-11T18:30:46.113",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031223,1733941846123,-1221.56,0.00011099,2,"2024-12-11T18:30:46.123",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031224,1733941846132,-1221.57810556,0.00011099,2,"2024-12-11T18:30:46.132",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031225,1733941846142,-500.0,0.00011099,2,"2024-12-11T18:30:46.142",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031226,1733941846151,-632.7,0.00011099,2,"2024-12-11T18:30:46.151",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031227,1733941846161,-500.0,0.00011099,2,"2024-12-11T18:30:46.161",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031228,1733941846171,-500.0,0.00011099,2,"2024-12-11T18:30:46.171",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031229,1733941846180,-500.0,0.00011099,2,"2024-12-11T18:30:46.180",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031230,1733941846190,-500.0,0.00011099,2,"2024-12-11T18:30:46.190",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031231,1733941846199,-500.0,0.00011099,2,"2024-12-11T18:30:46.199",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031232,1733941846209,-500.0,0.00011099,2,"2024-12-11T18:30:46.209",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031233,1733941846219,-500.0,0.00011099,2,"2024-12-11T18:30:46.219",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031234,1733941846228,-500.0,0.00011099,2,"2024-12-11T18:30:46.228",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031235,1733941846238,-500.0,0.00011099,2,"2024-12-11T18:30:46.238",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031236,1733941846247,-500.0,0.00011099,2,"2024-12-11T18:30:46.247",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031237,1733941846257,-500.0,0.00011099,2,"2024-12-11T18:30:46.257",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031238,1733941846267,-500.0,0.00011099,2,"2024-12-11T18:30:46.267",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031239,1733941846276,-298.49414399,0.00011099,2,"2024-12-11T18:30:46.276",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031240,1733941846286,-500.0,0.00011099,2,"2024-12-11T18:30:46.286",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031241,1733941846296,-500.0,0.00011099,2,"2024-12-11T18:30:46.296",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031242,1733941846306,-500.0,0.00011099,2,"2024-12-11T18:30:46.306",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031243,1733941846315,-500.0,0.00011099,2,"2024-12-11T18:30:46.315",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031244,1733941846325,-500.0,0.00011099,2,"2024-12-11T18:30:46.325",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031245,1733941846335,-212.84642834,0.00011099,2,"2024-12-11T18:30:46.335",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031246,1733941846344,-500.0,0.00011099,2,"2024-12-11T18:30:46.344",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031247,1733941846354,-500.0,0.00011099,2,"2024-12-11T18:30:46.354",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031248,1733941846365,-500.0,0.00011099,2,"2024-12-11T18:30:46.365",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031249,1733941846374,-500.0,0.00011099,2,"2024-12-11T18:30:46.374",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031250,1733941846384,-500.0,0.00011099,2,"2024-12-11T18:30:46.384",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031251,1733941846393,-500.0,0.00011099,2,"2024-12-11T18:30:46.393",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031252,1733941846402,-500.0,0.00011099,2,"2024-12-11T18:30:46.402",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031253,1733941846412,-500.0,0.00011099,2,"2024-12-11T18:30:46.412",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031254,1733941846421,-188.43,0.00011099,2,"2024-12-11T18:30:46.421",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031255,1733941846431,-506.4404549,0.00011099,2,"2024-12-11T18:30:46.431",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031256,1733941846440,-500.0,0.00011099,2,"2024-12-11T18:30:46.440",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031257,1733941846450,-500.0,0.00011099,2,"2024-12-11T18:30:46.450",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031258,1733941846459,-500.0,0.00011099,2,"2024-12-11T18:30:46.459",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031259,1733941846468,-500.0,0.00011099,2,"2024-12-11T18:30:46.468",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031260,1733941846478,-500.0,0.00011099,2,"2024-12-11T18:30:46.478",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031261,1733941846487,-500.0,0.00011099,2,"2024-12-11T18:30:46.487",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031262,1733941846496,-500.0,0.00011099,2,"2024-12-11T18:30:46.496",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031263,1733941846506,-404.26066623,0.00011099,2,"2024-12-11T18:30:46.506",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031264,1733941846516,-500.0,0.00011099,2,"2024-12-11T18:30:46.516",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031265,1733941846525,-579.15058164,0.00011099,2,"2024-12-11T18:30:46.525",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031266,1733941846535,-500.0,0.00011099,2,"2024-12-11T18:30:46.535",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031267,1733941846544,-500.0,0.00011099,2,"2024-12-11T18:30:46.544",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031268,1733941846554,-500.0,0.00011099,2,"2024-12-11T18:30:46.554",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031269,1733941846563,-500.0,0.00011099,2,"2024-12-11T18:30:46.563",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031270,1733941846572,-500.0,0.00011099,2,"2024-12-11T18:30:46.572",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031271,1733941846582,-500.0,0.00011099,2,"2024-12-11T18:30:46.582",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031272,1733941846591,-500.0,0.00011099,2,"2024-12-11T18:30:46.591",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031273,1733941846601,-500.0,0.00011099,2,"2024-12-11T18:30:46.601",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031274,1733941846610,-500.0,0.00011099,2,"2024-12-11T18:30:46.610",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031275,1733941846619,-500.0,0.00011099,2,"2024-12-11T18:30:46.619",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031276,1733941846629,-500.0,0.00011099,2,"2024-12-11T18:30:46.629",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031277,1733941846638,-500.0,0.00011099,2,"2024-12-11T18:30:46.638",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031278,1733941846648,-500.0,0.00011099,2,"2024-12-11T18:30:46.648",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031279,1733941846657,-500.0,0.00011099,2,"2024-12-11T18:30:46.657",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031280,1733941846667,-500.0,0.00011099,2,"2024-12-11T18:30:46.667",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031282,1733941846677,-500.0,0.00011099,2,"2024-12-11T18:30:46.677",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031283,1733941846687,-500.0,0.00011099,2,"2024-12-11T18:30:46.687",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031284,1733941846696,-500.0,0.00011099,2,"2024-12-11T18:30:46.696",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031285,1733941846706,-500.0,0.00011099,2,"2024-12-11T18:30:46.706",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031286,1733941846715,-500.0,0.00011099,2,"2024-12-11T18:30:46.715",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031287,1733941846724,-500.0,0.00011099,2,"2024-12-11T18:30:46.724",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031288,1733941846733,-427.28870871,0.00011099,2,"2024-12-11T18:30:46.733",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031289,1733941846743,-500.0,0.00011099,2,"2024-12-11T18:30:46.743",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031290,1733941846753,-179.86800144,0.00011099,2,"2024-12-11T18:30:46.753",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031291,1733941846763,-500.0,0.00011099,2,"2024-12-11T18:30:46.763",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031292,1733941846778,-500.0,0.00011099,2,"2024-12-11T18:30:46.778",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031293,1733941846787,-500.0,0.00011099,2,"2024-12-11T18:30:46.787",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031294,1733941846798,-500.0,0.00011099,2,"2024-12-11T18:30:46.798",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031295,1733941846809,-500.0,0.00011099,2,"2024-12-11T18:30:46.809",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031296,1733941846819,-500.0,0.00011099,2,"2024-12-11T18:30:46.819",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031297,1733941846828,-500.0,0.00011099,2,"2024-12-11T18:30:46.828",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031298,1733941846837,-500.0,0.00011099,2,"2024-12-11T18:30:46.837",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031299,1733941846848,-829.94,0.00011099,2,"2024-12-11T18:30:46.848",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031300,1733941846859,-361.31624584,0.00011099,2,"2024-12-11T18:30:46.859",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031301,1733941846868,-829.94,0.00011099,2,"2024-12-11T18:30:46.868",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031302,1733941846878,-829.94,0.00011099,2,"2024-12-11T18:30:46.878",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031303,1733941846887,-829.94,0.00011099,2,"2024-12-11T18:30:46.887",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031304,1733941846897,-829.94,0.00011099,2,"2024-12-11T18:30:46.897",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031305,1733941846906,-829.94,0.00011099,2,"2024-12-11T18:30:46.906",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031306,1733941846916,-829.94,0.00011099,2,"2024-12-11T18:30:46.916",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031307,1733941846925,-829.94,0.00011099,2,"2024-12-11T18:30:46.925",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031308,1733941846934,-829.94,0.00011099,2,"2024-12-11T18:30:46.934",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031309,1733941846944,-829.94,0.00011099,2,"2024-12-11T18:30:46.944",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031310,1733941846953,-829.94,0.00011099,2,"2024-12-11T18:30:46.953",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031311,1733941846963,-829.94,0.00011099,2,"2024-12-11T18:30:46.963",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031312,1733941846972,-829.94,0.00011099,2,"2024-12-11T18:30:46.972",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031313,1733941846982,-829.94,0.00011099,2,"2024-12-11T18:30:46.982",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031314,1733941846992,-829.94,0.00011099,2,"2024-12-11T18:30:46.992",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031315,1733941847001,-829.94,0.00011099,2,"2024-12-11T18:30:47.001",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031316,1733941847011,-829.94,0.00011099,2,"2024-12-11T18:30:47.011",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031317,1733941847025,-829.94,0.00011099,2,"2024-12-11T18:30:47.025",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031318,1733941847035,-829.94,0.00011099,2,"2024-12-11T18:30:47.035",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031319,1733941847044,-829.94,0.00011099,2,"2024-12-11T18:30:47.044",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031320,1733941847054,-829.98,0.00011099,2,"2024-12-11T18:30:47.054",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031321,1733941847064,-500.0,0.00011099,2,"2024-12-11T18:30:47.064",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031322,1733941847074,-500.0,0.00011099,2,"2024-12-11T18:30:47.074",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031323,1733941847083,-500.0,0.00011099,2,"2024-12-11T18:30:47.083",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031324,1733941847093,-500.0,0.00011099,2,"2024-12-11T18:30:47.093",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031325,1733941847103,-500.0,0.00011099,2,"2024-12-11T18:30:47.103",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031326,1733941847113,-500.0,0.00011099,2,"2024-12-11T18:30:47.113",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031327,1733941847123,-500.0,0.00011099,2,"2024-12-11T18:30:47.123",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031328,1733941847133,-500.0,0.00011099,2,"2024-12-11T18:30:47.133",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031329,1733941847143,-500.0,0.00011099,2,"2024-12-11T18:30:47.143",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031330,1733941847152,-500.0,0.00011099,2,"2024-12-11T18:30:47.152",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031331,1733941847161,-377.94958159,0.00011099,2,"2024-12-11T18:30:47.161",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031332,1733941847171,-501.0961895,0.00011099,2,"2024-12-11T18:30:47.171",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031333,1733941847181,-500.0,0.00011099,2,"2024-12-11T18:30:47.181",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031334,1733941847191,-500.0,0.00011099,2,"2024-12-11T18:30:47.191",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031335,1733941847201,-1081.63,0.00011099,2,"2024-12-11T18:30:47.201",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031336,1733941847211,-1081.63,0.00011099,2,"2024-12-11T18:30:47.211",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031337,1733941847220,-1081.63,0.00011099,2,"2024-12-11T18:30:47.220",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031338,1733941847230,-1081.63,0.00011099,2,"2024-12-11T18:30:47.230",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031339,1733941847239,-1081.63,0.00011099,2,"2024-12-11T18:30:47.239",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031340,1733941847249,-1081.63,0.00011099,2,"2024-12-11T18:30:47.249",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031341,1733941847259,-1081.63,0.00011099,2,"2024-12-11T18:30:47.259",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031342,1733941847271,-1081.63,0.00011099,2,"2024-12-11T18:30:47.271",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031343,1733941847281,-1081.63,0.00011099,2,"2024-12-11T18:30:47.281",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031344,1733941847292,-1081.63,0.00011099,2,"2024-12-11T18:30:47.292",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031345,1733941847302,-1081.63,0.00011099,2,"2024-12-11T18:30:47.302",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031346,1733941847312,-1081.63,0.00011099,2,"2024-12-11T18:30:47.312",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031347,1733941847322,-1081.63,0.00011099,2,"2024-12-11T18:30:47.322",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031348,1733941847338,-1081.63,0.00011099,2,"2024-12-11T18:30:47.338",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031349,1733941847347,-1081.63,0.00011099,2,"2024-12-11T18:30:47.347",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031350,1733941847360,-1081.63,0.00011099,2,"2024-12-11T18:30:47.360",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031351,1733941847370,-1081.63,0.00011099,2,"2024-12-11T18:30:47.370",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031352,1733941847380,-1081.63,0.00011099,2,"2024-12-11T18:30:47.380",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031353,1733941847389,-1081.63,0.00011099,2,"2024-12-11T18:30:47.389",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031354,1733941847399,-1081.65098643,0.00011099,2,"2024-12-11T18:30:47.399",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031355,1733941847408,-500.0,0.00011099,2,"2024-12-11T18:30:47.408",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031356,1733941847418,-500.0,0.00011099,2,"2024-12-11T18:30:47.418",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031357,1733941847427,-500.0,0.00011099,2,"2024-12-11T18:30:47.427",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031358,1733941847436,-500.0,0.00011099,2,"2024-12-11T18:30:47.436",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031359,1733941847446,-500.0,0.00011099,2,"2024-12-11T18:30:47.446",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031360,1733941847455,-500.0,0.00011099,2,"2024-12-11T18:30:47.455",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031361,1733941847464,-500.0,0.00011099,2,"2024-12-11T18:30:47.464",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031362,1733941847474,-500.0,0.00011099,2,"2024-12-11T18:30:47.474",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031363,1733941847483,-500.0,0.00011099,2,"2024-12-11T18:30:47.483",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031364,1733941847492,-500.0,0.00011099,2,"2024-12-11T18:30:47.492",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031365,1733941847502,-500.0,0.00011099,2,"2024-12-11T18:30:47.502",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031366,1733941847511,-500.0,0.00011099,2,"2024-12-11T18:30:47.511",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031367,1733941847522,-500.0,0.00011099,2,"2024-12-11T18:30:47.522",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031368,1733941847531,-500.0,0.00011099,2,"2024-12-11T18:30:47.531",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031369,1733941847540,-500.0,0.00011099,2,"2024-12-11T18:30:47.540",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031370,1733941847550,-500.0,0.00011099,2,"2024-12-11T18:30:47.550",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031371,1733941847559,-500.0,0.00011099,2,"2024-12-11T18:30:47.559",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031372,1733941847569,-500.0,0.00011099,2,"2024-12-11T18:30:47.569",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031373,1733941847578,-500.0,0.00011099,2,"2024-12-11T18:30:47.578",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031374,1733941847589,-251.3,0.00011099,2,"2024-12-11T18:30:47.589",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031375,1733941847598,-500.0,0.00011099,2,"2024-12-11T18:30:47.598",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031376,1733941847608,-500.0,0.00011099,2,"2024-12-11T18:30:47.608",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031377,1733941847617,-500.0,0.00011099,2,"2024-12-11T18:30:47.617",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031378,1733941847627,-500.0,0.00011099,2,"2024-12-11T18:30:47.627",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031379,1733941847636,-500.0,0.00011099,2,"2024-12-11T18:30:47.636",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031380,1733941847646,-500.0,0.00011099,2,"2024-12-11T18:30:47.646",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031381,1733941847656,-500.0,0.00011099,2,"2024-12-11T18:30:47.656",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031382,1733941847665,-500.0,0.00011099,2,"2024-12-11T18:30:47.665",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031383,1733941847674,-500.0,0.00011099,2,"2024-12-11T18:30:47.674",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031384,1733941847684,-500.0,0.00011099,2,"2024-12-11T18:30:47.684",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031385,1733941847694,-500.0,0.00011099,2,"2024-12-11T18:30:47.694",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031386,1733941847703,-500.0,0.00011099,2,"2024-12-11T18:30:47.703",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031387,1733941847713,-500.0,0.00011099,2,"2024-12-11T18:30:47.713",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031388,1733941847722,-500.0,0.00011099,2,"2024-12-11T18:30:47.722",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031389,1733941847731,-500.0,0.00011099,2,"2024-12-11T18:30:47.731",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031390,1733941847741,-500.0,0.00011099,2,"2024-12-11T18:30:47.741",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031391,1733941847751,-500.0,0.00011099,2,"2024-12-11T18:30:47.751",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031392,1733941847761,-500.0,0.00011099,2,"2024-12-11T18:30:47.761",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031393,1733941847772,-500.0,0.00011099,2,"2024-12-11T18:30:47.772",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031394,1733941847782,-500.0,0.00011099,2,"2024-12-11T18:30:47.782",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031395,1733941847791,-500.0,0.00011099,2,"2024-12-11T18:30:47.791",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031396,1733941847802,-500.0,0.00011099,2,"2024-12-11T18:30:47.802",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031397,1733941847811,-500.0,0.00011099,2,"2024-12-11T18:30:47.811",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031398,1733941847820,-500.0,0.00011099,2,"2024-12-11T18:30:47.820",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031399,1733941847831,-538.49277178,0.00011099,2,"2024-12-11T18:30:47.831",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031400,1733941847842,-500.0,0.00011099,2,"2024-12-11T18:30:47.842",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031401,1733941847851,-500.0,0.00011099,2,"2024-12-11T18:30:47.851",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031402,1733941847860,-288.15780849,0.00011099,2,"2024-12-11T18:30:47.860",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031403,1733941847870,-500.0,0.00011099,2,"2024-12-11T18:30:47.870",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031404,1733941847879,-500.0,0.00011099,2,"2024-12-11T18:30:47.879",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031405,1733941847889,-500.0,0.00011099,2,"2024-12-11T18:30:47.889",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031406,1733941847898,-358.5024443,0.00011099,2,"2024-12-11T18:30:47.898",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031407,1733941847908,-500.0,0.00011099,2,"2024-12-11T18:30:47.908",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031408,1733941847918,-500.0,0.00011099,2,"2024-12-11T18:30:47.918",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031409,1733941847928,-500.0,0.00011099,2,"2024-12-11T18:30:47.928",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031410,1733941847937,-500.0,0.00011099,2,"2024-12-11T18:30:47.937",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031411,1733941847946,-500.0,0.00011099,2,"2024-12-11T18:30:47.946",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031412,1733941847955,-175.41483822,0.00011099,2,"2024-12-11T18:30:47.955",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031413,1733941847965,-500.0,0.00011099,2,"2024-12-11T18:30:47.965",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031414,1733941847975,-500.0,0.00011099,2,"2024-12-11T18:30:47.975",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031415,1733941847984,-500.0,0.00011099,2,"2024-12-11T18:30:47.984",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031416,1733941847994,-500.0,0.00011099,2,"2024-12-11T18:30:47.994",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031417,1733941848003,-500.0,0.00011099,2,"2024-12-11T18:30:48.003",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031418,1733941848012,-500.0,0.00011099,2,"2024-12-11T18:30:48.012",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031419,1733941848023,-500.0,0.00011099,2,"2024-12-11T18:30:48.023",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031420,1733941848033,-500.0,0.00011099,2,"2024-12-11T18:30:48.033",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031421,1733941848044,-500.0,0.00011099,2,"2024-12-11T18:30:48.044",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031422,1733941848054,-500.0,0.00011099,2,"2024-12-11T18:30:48.054",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031423,1733941848064,-500.0,0.00011099,2,"2024-12-11T18:30:48.064",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031424,1733941848074,-500.0,0.00011099,2,"2024-12-11T18:30:48.074",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031425,1733941848084,-500.0,0.00011099,2,"2024-12-11T18:30:48.084",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031426,1733941848094,-500.0,0.00011099,2,"2024-12-11T18:30:48.094",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031427,1733941848104,-500.0,0.00011099,2,"2024-12-11T18:30:48.104",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031428,1733941848115,-500.0,0.00011099,2,"2024-12-11T18:30:48.115",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031429,1733941848124,-500.0,0.00011099,2,"2024-12-11T18:30:48.124",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031430,1733941848134,-603.98,0.00011099,2,"2024-12-11T18:30:48.134",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031431,1733941848144,-500.0,0.00011099,2,"2024-12-11T18:30:48.144",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031432,1733941848154,-500.0,0.00011099,2,"2024-12-11T18:30:48.154",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031433,1733941848164,-500.0,0.00011099,2,"2024-12-11T18:30:48.164",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031434,1733941848174,-500.0,0.00011099,2,"2024-12-11T18:30:48.174",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031435,1733941848183,-500.0,0.00011099,2,"2024-12-11T18:30:48.183",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031436,1733941848193,-500.0,0.00011099,2,"2024-12-11T18:30:48.193",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031437,1733941848203,-248.13,0.00011099,2,"2024-12-11T18:30:48.203",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031438,1733941848214,-500.0,0.00011099,2,"2024-12-11T18:30:48.214",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031439,1733941848225,-500.0,0.00011099,2,"2024-12-11T18:30:48.225",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031440,1733941848234,-337.82,0.00011099,2,"2024-12-11T18:30:48.234",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031441,1733941848244,-500.0,0.00011099,2,"2024-12-11T18:30:48.244",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031442,1733941848255,-500.0,0.00011099,2,"2024-12-11T18:30:48.255",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031444,1733941848265,-500.0,0.00011099,2,"2024-12-11T18:30:48.265",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031445,1733941848279,-322.3,0.00011099,2,"2024-12-11T18:30:48.279",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031446,1733941848290,-500.0,0.00011099,2,"2024-12-11T18:30:48.290",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031447,1733941848300,-500.0,0.00011099,2,"2024-12-11T18:30:48.300",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031448,1733941848310,-500.0,0.00011099,2,"2024-12-11T18:30:48.310",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031449,1733941848376,-500.0,0.00011099,2,"2024-12-11T18:30:48.376",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031450,1733941848386,-500.0,0.00011099,2,"2024-12-11T18:30:48.386",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031451,1733941848395,-500.0,0.00011099,2,"2024-12-11T18:30:48.395",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031452,1733941848405,-500.0,0.00011099,2,"2024-12-11T18:30:48.405",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031453,1733941848415,-500.0,0.00011099,2,"2024-12-11T18:30:48.415",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031454,1733941848424,-500.0,0.00011099,2,"2024-12-11T18:30:48.424",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031455,1733941848434,-500.0,0.00011099,2,"2024-12-11T18:30:48.434",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031456,1733941848443,-500.0,0.00011099,2,"2024-12-11T18:30:48.443",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031457,1733941848453,-500.0,0.00011099,2,"2024-12-11T18:30:48.453",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031458,1733941848463,-500.0,0.00011099,2,"2024-12-11T18:30:48.463",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031459,1733941848474,-500.0,0.00011099,2,"2024-12-11T18:30:48.474",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031460,1733941848484,-500.0,0.00011099,2,"2024-12-11T18:30:48.484",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031461,1733941848493,-500.0,0.00011099,2,"2024-12-11T18:30:48.493",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031462,1733941848503,-500.0,0.00011099,2,"2024-12-11T18:30:48.503",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031463,1733941848512,-257.53,0.00011099,2,"2024-12-11T18:30:48.512",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031464,1733941848527,-500.0,0.00011099,2,"2024-12-11T18:30:48.527",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031465,1733941848536,-500.0,0.00011099,2,"2024-12-11T18:30:48.536",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031466,1733941848546,-500.0,0.00011099,2,"2024-12-11T18:30:48.546",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031467,1733941848556,-190.30412345,0.00011099,2,"2024-12-11T18:30:48.556",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031468,1733941848565,-521.52,0.00011099,2,"2024-12-11T18:30:48.565",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031469,1733941848575,-521.52,0.00011099,2,"2024-12-11T18:30:48.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031470,1733941848584,-521.52,0.00011099,2,"2024-12-11T18:30:48.584",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031471,1733941848594,-521.52,0.00011099,2,"2024-12-11T18:30:48.594",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031472,1733941848603,-521.52,0.00011099,2,"2024-12-11T18:30:48.603",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031473,1733941848613,-521.52,0.00011099,2,"2024-12-11T18:30:48.613",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031474,1733941848622,-521.52,0.00011099,2,"2024-12-11T18:30:48.622",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031475,1733941848631,-521.52,0.00011099,2,"2024-12-11T18:30:48.631",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031476,1733941848643,-521.52,0.00011099,2,"2024-12-11T18:30:48.643",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031477,1733941848652,-521.52,0.00011099,2,"2024-12-11T18:30:48.652",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031478,1733941848662,-521.52,0.00011099,2,"2024-12-11T18:30:48.662",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031479,1733941848671,-521.52,0.00011099,2,"2024-12-11T18:30:48.671",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031480,1733941848681,-521.52,0.00011099,2,"2024-12-11T18:30:48.681",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031481,1733941848690,-521.52,0.00011099,2,"2024-12-11T18:30:48.690",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031482,1733941848700,-521.52,0.00011099,2,"2024-12-11T18:30:48.700",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031483,1733941848709,-521.52,0.00011099,2,"2024-12-11T18:30:48.709",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031484,1733941848719,-521.52,0.00011099,2,"2024-12-11T18:30:48.719",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031485,1733941848728,-521.52,0.00011099,2,"2024-12-11T18:30:48.728",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031486,1733941848738,-521.52,0.00011099,2,"2024-12-11T18:30:48.738",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031487,1733941848747,-500.0,0.00011099,2,"2024-12-11T18:30:48.747",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031488,1733941848757,-521.52,0.00011099,2,"2024-12-11T18:30:48.757",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031489,1733941848768,-500.0,0.00011099,2,"2024-12-11T18:30:48.768",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031490,1733941848779,-521.61,0.00011099,2,"2024-12-11T18:30:48.779",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031491,1733941848791,-500.0,0.00011099,2,"2024-12-11T18:30:48.791",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031492,1733941848800,-500.0,0.00011099,2,"2024-12-11T18:30:48.800",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031493,1733941848810,-500.0,0.00011099,2,"2024-12-11T18:30:48.810",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031494,1733941848821,-500.0,0.00011099,2,"2024-12-11T18:30:48.821",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031495,1733941848831,-500.0,0.00011099,2,"2024-12-11T18:30:48.831",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031496,1733941848840,-500.0,0.00011099,2,"2024-12-11T18:30:48.840",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031497,1733941848851,-591.05,0.00011099,2,"2024-12-11T18:30:48.851",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031498,1733941848860,-500.0,0.00011099,2,"2024-12-11T18:30:48.860",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031499,1733941848870,-500.0,0.00011099,2,"2024-12-11T18:30:48.870",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031500,1733941848879,-500.0,0.00011099,2,"2024-12-11T18:30:48.879",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031501,1733941848889,-267.33,0.00011099,2,"2024-12-11T18:30:48.889",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031502,1733941848899,-301.96,0.00011099,2,"2024-12-11T18:30:48.899",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031503,1733941848909,-188.47,0.00011099,2,"2024-12-11T18:30:48.909",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031504,1733941848919,-211.76,0.00011099,2,"2024-12-11T18:30:48.919",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031505,1733941848929,-734.1,0.00011099,2,"2024-12-11T18:30:48.929",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031506,1733941848938,-734.1,0.00011099,2,"2024-12-11T18:30:48.938",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031507,1733941848948,-734.1,0.00011099,2,"2024-12-11T18:30:48.948",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031508,1733941848957,-734.1,0.00011099,2,"2024-12-11T18:30:48.957",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031509,1733941848966,-734.1,0.00011099,2,"2024-12-11T18:30:48.966",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031510,1733941848977,-734.1,0.00011099,2,"2024-12-11T18:30:48.977",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031511,1733941848987,-734.1,0.00011099,2,"2024-12-11T18:30:48.987",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031512,1733941848996,-734.1,0.00011099,2,"2024-12-11T18:30:48.996",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031513,1733941849006,-734.1,0.00011099,2,"2024-12-11T18:30:49.006",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031514,1733941849015,-734.1,0.00011099,2,"2024-12-11T18:30:49.015",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031515,1733941849026,-734.1,0.00011099,2,"2024-12-11T18:30:49.026",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031516,1733941849035,-734.1,0.00011099,2,"2024-12-11T18:30:49.035",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031517,1733941849044,-734.1,0.00011099,2,"2024-12-11T18:30:49.044",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031518,1733941849054,-734.1,0.00011099,2,"2024-12-11T18:30:49.054",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031519,1733941849064,-734.1,0.00011099,2,"2024-12-11T18:30:49.064",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031520,1733941849073,-734.1,0.00011099,2,"2024-12-11T18:30:49.073",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031521,1733941849083,-734.1,0.00011099,2,"2024-12-11T18:30:49.083",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031522,1733941849093,-734.1,0.00011099,2,"2024-12-11T18:30:49.093",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031523,1733941849102,-734.1,0.00011099,2,"2024-12-11T18:30:49.102",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031524,1733941849112,-734.1,0.00011099,2,"2024-12-11T18:30:49.112",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031525,1733941849122,-734.1,0.00011099,2,"2024-12-11T18:30:49.122",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031526,1733941849132,-734.10054737,0.00011099,2,"2024-12-11T18:30:49.132",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031527,1733941849142,-500.0,0.00011099,2,"2024-12-11T18:30:49.142",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031528,1733941849151,-500.0,0.00011099,2,"2024-12-11T18:30:49.151",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031529,1733941849160,-500.0,0.00011099,2,"2024-12-11T18:30:49.160",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031530,1733941849170,-500.0,0.00011099,2,"2024-12-11T18:30:49.170",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031531,1733941849179,-500.0,0.00011099,2,"2024-12-11T18:30:49.179",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031532,1733941849189,-500.0,0.00011099,2,"2024-12-11T18:30:49.189",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031533,1733941849199,-500.0,0.00011099,2,"2024-12-11T18:30:49.199",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031534,1733941849208,-500.0,0.00011099,2,"2024-12-11T18:30:49.208",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031535,1733941849218,-500.0,0.00011099,2,"2024-12-11T18:30:49.218",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031536,1733941849228,-500.0,0.00011099,2,"2024-12-11T18:30:49.228",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031537,1733941849238,-500.0,0.00011099,2,"2024-12-11T18:30:49.238",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031538,1733941849247,-500.0,0.00011099,2,"2024-12-11T18:30:49.247",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031539,1733941849257,-207.45977503,0.00011099,2,"2024-12-11T18:30:49.257",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031540,1733941849266,-500.0,0.00011099,2,"2024-12-11T18:30:49.266",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031541,1733941849278,-478.17,0.00011099,2,"2024-12-11T18:30:49.278",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031542,1733941849288,-500.0,0.00011099,2,"2024-12-11T18:30:49.288",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031543,1733941849297,-500.0,0.00011099,2,"2024-12-11T18:30:49.297",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031544,1733941849307,-853.0,0.00011099,2,"2024-12-11T18:30:49.307",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031545,1733941849317,-22475.04868552,0.000111,2,"2024-12-11T18:30:49.317",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031546,1733941849326,-377353.03969295,0.000111,2,"2024-12-11T18:30:49.326",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031547,1733941849336,-1657075.33874271,0.000111,2,"2024-12-11T18:30:49.336",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031548,1733941849345,-4148613.85348106,0.000111,2,"2024-12-11T18:30:49.345",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031549,1733941849599,-1329.9999999,0.000111,2,"2024-12-11T18:30:49.599",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031550,1733941849613,-9780.7,0.000111,2,"2024-12-11T18:30:49.613",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031551,1733941849624,-10925.73055037,0.000111,2,"2024-12-11T18:30:49.624",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031552,1733941849635,-15097.5960496,0.000111,2,"2024-12-11T18:30:49.635",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031553,1733941849646,-95626.26912498,0.000111,2,"2024-12-11T18:30:49.646",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031554,1733941849663,-500.0,0.00011099,2,"2024-12-11T18:30:49.663",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031555,1733941849675,-12545.9838511,0.000111,2,"2024-12-11T18:30:49.675",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031556,1733941849757,-284.77736877,0.00011099,2,"2024-12-11T18:30:49.757",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031557,1733941849768,-4288.17761838,0.000111,2,"2024-12-11T18:30:49.768",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031558,1733941849781,-499.84,0.000111,2,"2024-12-11T18:30:49.781",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031559,1733941849795,-14494.33123423,0.000111,2,"2024-12-11T18:30:49.795",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031560,1733941849813,-8889.654267,0.000111,2,"2024-12-11T18:30:49.813",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031561,1733941849830,-5022.5,0.000111,2,"2024-12-11T18:30:49.830",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031562,1733941849991,-327.4350005,0.00010958,2,"2024-12-11T18:30:49.991",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031563,1733941850002,-271.6849995,0.00010958,2,"2024-12-11T18:30:50.002",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031564,1733941850012,-599.12,0.00010988,2,"2024-12-11T18:30:50.012",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031565,1733941850021,-599.12,0.00011098,2,"2024-12-11T18:30:50.021",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031566,1733941850031,-599.12,0.00011099,2,"2024-12-11T18:30:50.031",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031567,1733941850041,-599.12,0.00011099,2,"2024-12-11T18:30:50.041",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031568,1733941850050,-599.12,0.00011099,2,"2024-12-11T18:30:50.050",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031569,1733941850060,-39496.57783516,0.000111,2,"2024-12-11T18:30:50.060",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031570,1733941850080,-1176.78,0.000111,2,"2024-12-11T18:30:50.080",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031571,1733941850099,-848.909429,0.000111,2,"2024-12-11T18:30:50.099",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031572,1733941850256,-599.12,0.00011099,2,"2024-12-11T18:30:50.256",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031573,1733941850265,-599.12,0.00011099,2,"2024-12-11T18:30:50.265",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031574,1733941850275,-599.12,0.00011099,2,"2024-12-11T18:30:50.275",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031575,1733941850285,-599.12,0.00011099,2,"2024-12-11T18:30:50.285",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031576,1733941850295,-599.12,0.00011099,2,"2024-12-11T18:30:50.295",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031577,1733941850304,-599.12,0.00011099,2,"2024-12-11T18:30:50.304",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031578,1733941850314,-599.12,0.00011099,2,"2024-12-11T18:30:50.314",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031579,1733941850323,-599.12,0.00011099,2,"2024-12-11T18:30:50.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031580,1733941850333,-599.12,0.00011099,2,"2024-12-11T18:30:50.333",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031581,1733941850342,-116355.6838252,0.000111,2,"2024-12-11T18:30:50.342",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031582,1733941850354,-430.0,0.000111,2,"2024-12-11T18:30:50.354",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031583,1733941850387,-599.12,0.00011099,2,"2024-12-11T18:30:50.387",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031584,1733941850397,-97.777096,0.000111,2,"2024-12-11T18:30:50.397",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031615,1733942616953,795.24,8.219e-05,2,"2024-12-11T18:43:36.953",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031627,1733943031657,-250.0,9.754e-05,2,"2024-12-11T18:50:31.657",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031628,1733943031668,-154.53,9.795e-05,2,"2024-12-11T18:50:31.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031629,1733943031678,-97.55429214,9.891e-05,2,"2024-12-11T18:50:31.678",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031630,1733943031689,-542.44570786,9.891e-05,2,"2024-12-11T18:50:31.689",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031631,1733943031699,-250.0,9.942e-05,2,"2024-12-11T18:50:31.699",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031632,1733943031709,-985.88,0.0001001,2,"2024-12-11T18:50:31.709",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031633,1733943031718,-1000.0,0.00010027,2,"2024-12-11T18:50:31.718",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031634,1733943031727,-999.0,0.0001003,2,"2024-12-11T18:50:31.727",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031635,1733943031736,-994.96,0.00010034,2,"2024-12-11T18:50:31.736",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031636,1733943031746,-1006.48,0.00010041,2,"2024-12-11T18:50:31.746",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031637,1733943031755,-250.0,0.000101,2,"2024-12-11T18:50:31.755",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031638,1733943031764,-706.3,0.00010158,2,"2024-12-11T18:50:31.764",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031639,1733943031774,-316.81,0.00010196,2,"2024-12-11T18:50:31.774",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031640,1733943031783,-200.0,0.00010217,2,"2024-12-11T18:50:31.783",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031641,1733943031792,-150.0,0.00010247,2,"2024-12-11T18:50:31.792",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031642,1733943031802,-640.0,0.00010257,2,"2024-12-11T18:50:31.802",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031643,1733943031812,-795.24,0.00010478,2,"2024-12-11T18:50:31.812",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031644,1733943031823,-491.096,0.0001055,2,"2024-12-11T18:50:31.823",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031645,1733943031832,-300.0,0.00010622,2,"2024-12-11T18:50:31.832",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031646,1733943031842,-640.0,0.00010623,2,"2024-12-11T18:50:31.842",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031647,1733943031851,-500.0,0.0001063,2,"2024-12-11T18:50:31.851",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031648,1733943031860,-1300.0,0.0001063,2,"2024-12-11T18:50:31.860",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031649,1733943031870,-165.35,0.00010667,2,"2024-12-11T18:50:31.870",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031650,1733943031880,-150.0,0.00010957,2,"2024-12-11T18:50:31.880",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031651,1733943031890,-324.78141895,0.00010958,2,"2024-12-11T18:50:31.890",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031652,1733943031900,-500.0,0.00010958,2,"2024-12-11T18:50:31.900",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031653,1733943031909,-500.0,0.00010958,2,"2024-12-11T18:50:31.909",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031654,1733943031919,-500.0,0.00010958,2,"2024-12-11T18:50:31.919",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031655,1733943031929,-500.0,0.00010958,2,"2024-12-11T18:50:31.929",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031656,1733943031954,-501.0961895,0.00010958,2,"2024-12-11T18:50:31.954",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031657,1733943031963,-500.0,0.00010958,2,"2024-12-11T18:50:31.963",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031658,1733943031972,-500.0,0.00010958,2,"2024-12-11T18:50:31.972",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031659,1733943031981,-500.0,0.00010958,2,"2024-12-11T18:50:31.981",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031660,1733943031992,-506.4404549,0.00010958,2,"2024-12-11T18:50:31.992",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031661,1733943032001,-500.0,0.00010958,2,"2024-12-11T18:50:32.001",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031663,1733943032011,-579.15058164,0.00010958,2,"2024-12-11T18:50:32.011",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031665,1733943032022,-500.0,0.00010958,2,"2024-12-11T18:50:32.022",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031667,1733943032031,-500.0,0.00010958,2,"2024-12-11T18:50:32.031",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031669,1733943032040,-358.5024443,0.00010958,2,"2024-12-11T18:50:32.040",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031671,1733943032050,-500.0,0.00010958,2,"2024-12-11T18:50:32.050",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031673,1733943032059,-500.0,0.00010958,2,"2024-12-11T18:50:32.059",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031675,1733943032069,-500.0,0.00010958,2,"2024-12-11T18:50:32.069",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031677,1733943032078,-500.0,0.00010958,2,"2024-12-11T18:50:32.078",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031679,1733943032087,-175.41483822,0.00010958,2,"2024-12-11T18:50:32.087",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031681,1733943032096,-500.0,0.00010958,2,"2024-12-11T18:50:32.096",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031683,1733943032106,-500.0,0.00010958,2,"2024-12-11T18:50:32.106",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031685,1733943032116,-500.0,0.00010958,2,"2024-12-11T18:50:32.116",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031687,1733943032125,-500.0,0.00010958,2,"2024-12-11T18:50:32.125",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031689,1733943032135,-500.0,0.00010958,2,"2024-12-11T18:50:32.135",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031691,1733943032145,-500.0,0.00010958,2,"2024-12-11T18:50:32.145",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031693,1733943032159,-500.0,0.00010958,2,"2024-12-11T18:50:32.159",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031695,1733943032168,-486.842921,0.00010958,2,"2024-12-11T18:50:32.168",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031697,1733943032177,-1508.15,0.00010958,2,"2024-12-11T18:50:32.177",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031699,1733943032187,-1508.15,0.00010958,2,"2024-12-11T18:50:32.187",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031701,1733943032197,-500.0,0.00010958,2,"2024-12-11T18:50:32.197",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031703,1733943032206,-500.0,0.00010958,2,"2024-12-11T18:50:32.206",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031705,1733943032215,-672.92,0.00010958,2,"2024-12-11T18:50:32.215",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031707,1733943032225,-672.92,0.00010958,2,"2024-12-11T18:50:32.225",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031709,1733943032235,-500.0,0.00010958,2,"2024-12-11T18:50:32.235",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031711,1733943032244,-500.0,0.00010958,2,"2024-12-11T18:50:32.244",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031712,1733943032253,-500.0,0.00010958,2,"2024-12-11T18:50:32.253",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031713,1733943032262,-901.35,0.00010958,2,"2024-12-11T18:50:32.262",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031714,1733943032271,-901.35,0.00010958,2,"2024-12-11T18:50:32.271",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031715,1733943032280,-500.0,0.00010958,2,"2024-12-11T18:50:32.280",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031716,1733943032289,-500.0,0.00010958,2,"2024-12-11T18:50:32.289",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031717,1733943032297,-500.0,0.00010958,2,"2024-12-11T18:50:32.297",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031718,1733943032306,-500.0,0.00010958,2,"2024-12-11T18:50:32.306",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031719,1733943032316,-500.0,0.00010958,2,"2024-12-11T18:50:32.316",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031720,1733943032324,-500.0,0.00010958,2,"2024-12-11T18:50:32.324",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031721,1733943032333,-577.18,0.00010958,2,"2024-12-11T18:50:32.333",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031722,1733943032342,-500.0,0.00010958,2,"2024-12-11T18:50:32.342",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031723,1733943032354,-500.0,0.00010958,2,"2024-12-11T18:50:32.354",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031724,1733943032364,-730.15,0.00010958,2,"2024-12-11T18:50:32.364",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031726,1733943032374,-672.42194362,0.00010958,2,"2024-12-11T18:50:32.374",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031728,1733943032387,-57.72805638,0.00010958,2,"2024-12-11T18:50:32.387",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031730,1733943032397,-500.0,0.00010958,2,"2024-12-11T18:50:32.397",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031732,1733943032407,-500.0,0.00010958,2,"2024-12-11T18:50:32.407",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031734,1733943032417,-500.0,0.00010958,2,"2024-12-11T18:50:32.417",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031736,1733943032427,-500.0,0.00010958,2,"2024-12-11T18:50:32.427",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031738,1733943032442,-640.0,0.00010989,2,"2024-12-11T18:50:32.442",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031739,1733943032453,-500.0,0.00010999,2,"2024-12-11T18:50:32.453",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031740,1733943032465,-500.0,0.00010999,2,"2024-12-11T18:50:32.465",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031741,1733943032475,-500.0,0.00010999,2,"2024-12-11T18:50:32.475",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031742,1733943032484,-500.0,0.00010999,2,"2024-12-11T18:50:32.484",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031743,1733943032493,-500.0,0.00010999,2,"2024-12-11T18:50:32.493",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031744,1733943032503,-500.0,0.00010999,2,"2024-12-11T18:50:32.503",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031745,1733943032512,-1508.15,0.00010999,2,"2024-12-11T18:50:32.512",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031746,1733943032521,-500.0,0.00010999,2,"2024-12-11T18:50:32.521",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031747,1733943032531,-672.92,0.00010999,2,"2024-12-11T18:50:32.531",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031748,1733943032541,-500.0,0.00010999,2,"2024-12-11T18:50:32.541",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031749,1733943032551,-901.35,0.00010999,2,"2024-12-11T18:50:32.551",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031750,1733943032560,-500.0,0.00010999,2,"2024-12-11T18:50:32.560",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031751,1733943032570,-500.0,0.00010999,2,"2024-12-11T18:50:32.570",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031752,1733943032580,-730.15,0.00010999,2,"2024-12-11T18:50:32.580",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031753,1733943032590,-500.0,0.00010999,2,"2024-12-11T18:50:32.590",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031754,1733943032599,-500.0,0.00010999,2,"2024-12-11T18:50:32.599",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031755,1733943032608,-160.78684332,0.00011,2,"2024-12-11T18:50:32.608",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031756,1733943032618,-1846.714,0.00011,2,"2024-12-11T18:50:32.618",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031757,1733943032627,-5000.0,0.00011,2,"2024-12-11T18:50:32.627",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031758,1733943032636,-200.0,0.00011011,2,"2024-12-11T18:50:32.636",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031759,1733943032646,-500.0,0.00011073,2,"2024-12-11T18:50:32.646",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031760,1733943032655,-178.1011003,0.00011096,2,"2024-12-11T18:50:32.655",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031761,1733943032668,-321.8988997,0.00011096,2,"2024-12-11T18:50:32.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031762,1733943032678,-776.05462033,0.00011096,2,"2024-12-11T18:50:32.678",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031763,1733943032691,-125.29537967,0.00011096,2,"2024-12-11T18:50:32.691",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031764,1733943032700,-500.0,0.00011096,2,"2024-12-11T18:50:32.700",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031765,1733943032710,-500.0,0.00011096,2,"2024-12-11T18:50:32.710",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031766,1733943032720,-500.0,0.00011097,2,"2024-12-11T18:50:32.720",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031767,1733943032730,-500.0,0.00011097,2,"2024-12-11T18:50:32.730",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031768,1733943032739,-500.0,0.00011097,2,"2024-12-11T18:50:32.739",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031769,1733943032749,-500.0,0.00011097,2,"2024-12-11T18:50:32.749",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031770,1733943032759,-1508.15,0.00011097,2,"2024-12-11T18:50:32.759",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031771,1733943032769,-672.92,0.00011097,2,"2024-12-11T18:50:32.769",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031772,1733943032778,-730.15,0.00011097,2,"2024-12-11T18:50:32.778",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031773,1733943032788,-500.0,0.00011097,2,"2024-12-11T18:50:32.788",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031774,1733943032797,-500.0,0.00011097,2,"2024-12-11T18:50:32.797",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031775,1733943032806,-500.0,0.00011098,2,"2024-12-11T18:50:32.806",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031776,1733943032816,-500.0,0.00011098,2,"2024-12-11T18:50:32.816",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031777,1733943032825,-500.0,0.00011098,2,"2024-12-11T18:50:32.825",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031778,1733943032835,-277.67685511,0.00011098,2,"2024-12-11T18:50:32.835",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031779,1733943032849,-222.32314489,0.00011098,2,"2024-12-11T18:50:32.849",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031780,1733943032861,-1508.15,0.00011098,2,"2024-12-11T18:50:32.861",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031781,1733943032873,-500.0,0.00011098,2,"2024-12-11T18:50:32.873",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031782,1733943032885,-672.92,0.00011098,2,"2024-12-11T18:50:32.885",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031783,1733943032896,-901.35,0.00011098,2,"2024-12-11T18:50:32.896",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031784,1733943032907,-500.0,0.00011098,2,"2024-12-11T18:50:32.907",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031785,1733943032917,-500.0,0.00011098,2,"2024-12-11T18:50:32.917",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031786,1733943032927,-500.0,0.00011098,2,"2024-12-11T18:50:32.927",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031787,1733943032938,-607.34728046,0.00011098,2,"2024-12-11T18:50:32.938",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031788,1733943032949,-730.15,0.00011098,2,"2024-12-11T18:50:32.949",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031789,1733943032960,-500.0,0.00011098,2,"2024-12-11T18:50:32.960",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031790,1733943032973,-500.0,0.00011098,2,"2024-12-11T18:50:32.973",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031791,1733943032985,-500.0,0.00011098,2,"2024-12-11T18:50:32.985",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031792,1733943032995,-500.0,0.00011098,2,"2024-12-11T18:50:32.995",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031793,1733943033006,-500.0,0.00011098,2,"2024-12-11T18:50:33.006",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031794,1733943033018,-500.0,0.00011098,2,"2024-12-11T18:50:33.018",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031795,1733943033030,-500.0,0.00011098,2,"2024-12-11T18:50:33.030",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031796,1733943033041,-500.0,0.00011099,2,"2024-12-11T18:50:33.041",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031797,1733943033052,-500.0,0.00011099,2,"2024-12-11T18:50:33.052",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031798,1733943033064,-226.67601347,0.00011099,2,"2024-12-11T18:50:33.064",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031799,1733943033075,-500.0,0.00011099,2,"2024-12-11T18:50:33.075",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031800,1733943033086,-500.0,0.00011099,2,"2024-12-11T18:50:33.086",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031801,1733943033097,-500.0,0.00011099,2,"2024-12-11T18:50:33.097",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031802,1733943033111,-361.31624584,0.00011099,2,"2024-12-11T18:50:33.111",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031803,1733943033121,-500.0,0.00011099,2,"2024-12-11T18:50:33.121",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031804,1733943033132,-500.0,0.00011099,2,"2024-12-11T18:50:33.132",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031805,1733943033144,-500.0,0.00011099,2,"2024-12-11T18:50:33.144",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031806,1733943033160,-500.0,0.00011099,2,"2024-12-11T18:50:33.160",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031807,1733943033171,-500.0,0.00011099,2,"2024-12-11T18:50:33.171",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031808,1733943033182,-377.94958159,0.00011099,2,"2024-12-11T18:50:33.182",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031809,1733943033196,-1000.0,0.00011099,2,"2024-12-11T18:50:33.196",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031810,1733943033207,-500.0,0.00011099,2,"2024-12-11T18:50:33.207",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031811,1733943033219,-500.0,0.00011099,2,"2024-12-11T18:50:33.219",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031812,1733943033231,-500.0,0.00011099,2,"2024-12-11T18:50:33.231",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031813,1733943033243,-500.0,0.00011099,2,"2024-12-11T18:50:33.243",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031814,1733943033254,-293.06,0.00011099,2,"2024-12-11T18:50:33.254",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031815,1733943033265,-500.0,0.00011099,2,"2024-12-11T18:50:33.265",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031816,1733943033277,-500.0,0.00011099,2,"2024-12-11T18:50:33.277",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031817,1733943033288,-271.16870185,0.00011099,2,"2024-12-11T18:50:33.288",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031818,1733943033300,-1508.15,0.00011099,2,"2024-12-11T18:50:33.300",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031819,1733943033311,-1508.15,0.00011099,2,"2024-12-11T18:50:33.311",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031820,1733943033323,-1508.15,0.00011099,2,"2024-12-11T18:50:33.323",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031821,1733943033335,-1508.15,0.00011099,2,"2024-12-11T18:50:33.335",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031822,1733943033347,-1508.15,0.00011099,2,"2024-12-11T18:50:33.347",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031823,1733943033359,-1508.15,0.00011099,2,"2024-12-11T18:50:33.359",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031824,1733943033369,-1508.15,0.00011099,2,"2024-12-11T18:50:33.369",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031825,1733943033381,-1508.15,0.00011099,2,"2024-12-11T18:50:33.381",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031826,1733943033392,-1508.15,0.00011099,2,"2024-12-11T18:50:33.392",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031827,1733943033403,-1508.15,0.00011099,2,"2024-12-11T18:50:33.403",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031828,1733943033415,-1508.15,0.00011099,2,"2024-12-11T18:50:33.415",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031829,1733943033426,-1508.15,0.00011099,2,"2024-12-11T18:50:33.426",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031830,1733943033438,-1508.15,0.00011099,2,"2024-12-11T18:50:33.438",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031831,1733943033449,-1508.15,0.00011099,2,"2024-12-11T18:50:33.449",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031832,1733943033460,-1508.15,0.00011099,2,"2024-12-11T18:50:33.460",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031833,1733943033471,-1508.15,0.00011099,2,"2024-12-11T18:50:33.471",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031834,1733943033483,-1508.15,0.00011099,2,"2024-12-11T18:50:33.483",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031835,1733943033494,-1508.15,0.00011099,2,"2024-12-11T18:50:33.494",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031836,1733943033506,-1508.15,0.00011099,2,"2024-12-11T18:50:33.506",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031837,1733943033518,-1068.86,0.00011099,2,"2024-12-11T18:50:33.518",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031838,1733943033529,-1068.86,0.00011099,2,"2024-12-11T18:50:33.529",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031839,1733943033540,-1068.86,0.00011099,2,"2024-12-11T18:50:33.540",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031840,1733943033551,-1068.86,0.00011099,2,"2024-12-11T18:50:33.551",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031841,1733943033563,-1068.86,0.00011099,2,"2024-12-11T18:50:33.563",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031842,1733943033577,-1068.86,0.00011099,2,"2024-12-11T18:50:33.577",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031843,1733943033595,-1068.86,0.00011099,2,"2024-12-11T18:50:33.595",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031844,1733943033606,-1068.86,0.00011099,2,"2024-12-11T18:50:33.606",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031845,1733943033617,-1068.86,0.00011099,2,"2024-12-11T18:50:33.617",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031846,1733943033628,-1068.86,0.00011099,2,"2024-12-11T18:50:33.628",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031847,1733943033639,-1068.86,0.00011099,2,"2024-12-11T18:50:33.639",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031848,1733943033651,-1068.86,0.00011099,2,"2024-12-11T18:50:33.651",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031849,1733943033664,-1068.86,0.00011099,2,"2024-12-11T18:50:33.664",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031850,1733943033675,-1068.86,0.00011099,2,"2024-12-11T18:50:33.675",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031851,1733943033685,-1068.86,0.00011099,2,"2024-12-11T18:50:33.685",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031852,1733943033697,-1068.86,0.00011099,2,"2024-12-11T18:50:33.697",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031853,1733943033709,-1068.86,0.00011099,2,"2024-12-11T18:50:33.709",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031854,1733943033719,-1068.86,0.00011099,2,"2024-12-11T18:50:33.719",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031855,1733943033730,-1068.86,0.00011099,2,"2024-12-11T18:50:33.730",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031856,1733943033740,-1068.86,0.00011099,2,"2024-12-11T18:50:33.740",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031857,1733943033751,-92.97054376,0.00011099,2,"2024-12-11T18:50:33.751",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031858,1733943033767,-750.37477044,0.00011099,2,"2024-12-11T18:50:33.767",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031859,1733943033781,-225.5146858,0.00011099,2,"2024-12-11T18:50:33.781",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031860,1733943033792,-421.4741166,0.00011099,2,"2024-12-11T18:50:33.792",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031861,1733943033806,-647.3858834,0.00011099,2,"2024-12-11T18:50:33.806",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031862,1733943033817,-1068.86,0.00011099,2,"2024-12-11T18:50:33.817",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031863,1733943033827,-1068.99810556,0.00011099,2,"2024-12-11T18:50:33.827",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031864,1733943033837,-500.0,0.00011099,2,"2024-12-11T18:50:33.837",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031865,1733943033847,-500.0,0.00011099,2,"2024-12-11T18:50:33.847",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031866,1733943033858,-500.0,0.00011099,2,"2024-12-11T18:50:33.858",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031867,1733943033868,-500.0,0.00011099,2,"2024-12-11T18:50:33.868",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031868,1733943033881,-500.0,0.00011099,2,"2024-12-11T18:50:33.881",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031869,1733943033891,-500.0,0.00011099,2,"2024-12-11T18:50:33.891",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031870,1733943033902,-500.0,0.00011099,2,"2024-12-11T18:50:33.902",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031871,1733943033913,-500.0,0.00011099,2,"2024-12-11T18:50:33.913",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031872,1733943033924,-500.0,0.00011099,2,"2024-12-11T18:50:33.924",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031873,1733943033935,-500.0,0.00011099,2,"2024-12-11T18:50:33.935",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031874,1733943033945,-500.0,0.00011099,2,"2024-12-11T18:50:33.945",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031875,1733943033956,-500.0,0.00011099,2,"2024-12-11T18:50:33.956",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031876,1733943033967,-500.0,0.00011099,2,"2024-12-11T18:50:33.967",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031877,1733943033978,-500.0,0.00011099,2,"2024-12-11T18:50:33.978",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031878,1733943033989,-500.0,0.00011099,2,"2024-12-11T18:50:33.989",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031879,1733943034000,-288.15780849,0.00011099,2,"2024-12-11T18:50:34.000",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031880,1733943034010,-500.0,0.00011099,2,"2024-12-11T18:50:34.010",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031881,1733943034021,-632.7,0.00011099,2,"2024-12-11T18:50:34.021",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031882,1733943034032,-500.0,0.00011099,2,"2024-12-11T18:50:34.032",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031883,1733943034043,-500.0,0.00011099,2,"2024-12-11T18:50:34.043",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031884,1733943034053,-500.0,0.00011099,2,"2024-12-11T18:50:34.053",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031885,1733943034064,-500.0,0.00011099,2,"2024-12-11T18:50:34.064",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031886,1733943034074,-500.0,0.00011099,2,"2024-12-11T18:50:34.074",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031887,1733943034086,-500.0,0.00011099,2,"2024-12-11T18:50:34.086",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031888,1733943034096,-87.58926544,0.00011099,2,"2024-12-11T18:50:34.096",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031889,1733943034126,-412.41073456,0.00011099,2,"2024-12-11T18:50:34.126",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031890,1733943034137,-500.0,0.00011099,2,"2024-12-11T18:50:34.137",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031891,1733943034150,-500.0,0.00011099,2,"2024-12-11T18:50:34.150",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031892,1733943034162,-500.0,0.00011099,2,"2024-12-11T18:50:34.162",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031893,1733943034173,-500.0,0.00011099,2,"2024-12-11T18:50:34.173",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031894,1733943034184,-298.49414399,0.00011099,2,"2024-12-11T18:50:34.184",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031895,1733943034197,-331.04226288,0.00011099,2,"2024-12-11T18:50:34.197",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031896,1733943034211,-168.95773712,0.00011099,2,"2024-12-11T18:50:34.211",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031897,1733943034223,-500.0,0.00011099,2,"2024-12-11T18:50:34.223",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031898,1733943034234,-500.0,0.00011099,2,"2024-12-11T18:50:34.234",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031899,1733943034245,-500.0,0.00011099,2,"2024-12-11T18:50:34.245",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031900,1733943034256,-500.0,0.00011099,2,"2024-12-11T18:50:34.256",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031901,1733943034267,-188.43,0.00011099,2,"2024-12-11T18:50:34.267",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031902,1733943034277,-726.19,0.00011099,2,"2024-12-11T18:50:34.277",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031903,1733943034288,-726.19,0.00011099,2,"2024-12-11T18:50:34.288",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031904,1733943034298,-726.19,0.00011099,2,"2024-12-11T18:50:34.298",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031905,1733943034309,-726.19,0.00011099,2,"2024-12-11T18:50:34.309",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031906,1733943034319,-17.85226288,0.00011099,2,"2024-12-11T18:50:34.319",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031907,1733943034333,-708.33773712,0.00011099,2,"2024-12-11T18:50:34.333",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031908,1733943034343,-501.15826288,0.00011099,2,"2024-12-11T18:50:34.343",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031909,1733943034365,-225.03173712,0.00011099,2,"2024-12-11T18:50:34.365",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031910,1733943034375,-726.19,0.00011099,2,"2024-12-11T18:50:34.375",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031911,1733943034386,-726.19,0.00011099,2,"2024-12-11T18:50:34.386",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031912,1733943034396,-26.19929533,0.00011099,2,"2024-12-11T18:50:34.396",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031913,1733943034411,-513.38219973,0.00011099,2,"2024-12-11T18:50:34.411",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031914,1733943034425,-186.60850494,0.00011099,2,"2024-12-11T18:50:34.425",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031915,1733943034435,-726.19,0.00011099,2,"2024-12-11T18:50:34.435",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031916,1733943034448,-726.19,0.00011099,2,"2024-12-11T18:50:34.448",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031917,1733943034460,-726.19,0.00011099,2,"2024-12-11T18:50:34.460",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031918,1733943034472,-726.19,0.00011099,2,"2024-12-11T18:50:34.472",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031919,1733943034483,-726.19,0.00011099,2,"2024-12-11T18:50:34.483",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031920,1733943034494,-726.19,0.00011099,2,"2024-12-11T18:50:34.494",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031921,1733943034505,-726.19,0.00011099,2,"2024-12-11T18:50:34.505",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031922,1733943034517,-726.19,0.00011099,2,"2024-12-11T18:50:34.517",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031923,1733943034528,-726.19,0.00011099,2,"2024-12-11T18:50:34.528",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031924,1733943034539,-726.19,0.00011099,2,"2024-12-11T18:50:34.539",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031925,1733943034551,-726.19,0.00011099,2,"2024-12-11T18:50:34.551",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031926,1733943034561,-726.19,0.00011099,2,"2024-12-11T18:50:34.561",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031927,1733943034572,-726.19,0.00011099,2,"2024-12-11T18:50:34.572",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031928,1733943034584,-726.19,0.00011099,2,"2024-12-11T18:50:34.584",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031929,1733943034597,-726.41,0.00011099,2,"2024-12-11T18:50:34.597",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031930,1733943034608,-672.92,0.00011099,2,"2024-12-11T18:50:34.608",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031931,1733943034620,-414.69957569,0.00011099,2,"2024-12-11T18:50:34.620",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031932,1733943034634,-258.22042431,0.00011099,2,"2024-12-11T18:50:34.634",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031933,1733943034646,-672.92,0.00011099,2,"2024-12-11T18:50:34.646",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031934,1733943034657,-672.92,0.00011099,2,"2024-12-11T18:50:34.657",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031935,1733943034668,-672.92,0.00011099,2,"2024-12-11T18:50:34.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031936,1733943034679,-672.92,0.00011099,2,"2024-12-11T18:50:34.679",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031937,1733943034692,-672.92,0.00011099,2,"2024-12-11T18:50:34.692",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031938,1733943034704,-672.92,0.00011099,2,"2024-12-11T18:50:34.704",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031939,1733943034721,-672.92,0.00011099,2,"2024-12-11T18:50:34.721",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031940,1733943034733,-672.92,0.00011099,2,"2024-12-11T18:50:34.733",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031941,1733943034744,-672.92,0.00011099,2,"2024-12-11T18:50:34.744",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031942,1733943034754,-672.92,0.00011099,2,"2024-12-11T18:50:34.754",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031943,1733943034765,-672.92,0.00011099,2,"2024-12-11T18:50:34.765",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031944,1733943034776,-672.92,0.00011099,2,"2024-12-11T18:50:34.776",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031945,1733943034787,-672.92,0.00011099,2,"2024-12-11T18:50:34.787",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031946,1733943034799,-672.92,0.00011099,2,"2024-12-11T18:50:34.799",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031947,1733943034811,-672.92,0.00011099,2,"2024-12-11T18:50:34.811",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031948,1733943034822,-500.0,0.00011099,2,"2024-12-11T18:50:34.822",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031949,1733943034832,-672.92,0.00011099,2,"2024-12-11T18:50:34.832",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031950,1733943034843,-673.04054737,0.00011099,2,"2024-12-11T18:50:34.843",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031951,1733943034854,-73.66769883,0.00011099,2,"2024-12-11T18:50:34.854",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031952,1733943034867,-827.68230117,0.00011099,2,"2024-12-11T18:50:34.867",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031953,1733943034879,-268.42248231,0.00011099,2,"2024-12-11T18:50:34.879",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031959,1733943037596,-500.0,0.00011073,2,"2024-12-11T18:50:37.596",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031960,1733943037608,-632.92751769,0.00011099,2,"2024-12-11T18:50:37.608",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031961,1733943037619,-901.35,0.00011099,2,"2024-12-11T18:50:37.619",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031962,1733943037631,-901.35,0.00011099,2,"2024-12-11T18:50:37.631",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031963,1733943037643,-901.35,0.00011099,2,"2024-12-11T18:50:37.643",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031964,1733943037653,-901.35,0.00011099,2,"2024-12-11T18:50:37.653",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031965,1733943037664,-901.35,0.00011099,2,"2024-12-11T18:50:37.664",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031966,1733943037674,-901.35,0.00011099,2,"2024-12-11T18:50:37.674",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031967,1733943038003,-55.00903231,0.00011099,2,"2024-12-11T18:50:38.003",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031968,1733943038015,-846.34096769,0.00011099,2,"2024-12-11T18:50:38.015",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031969,1733943038024,-901.35,0.00011099,2,"2024-12-11T18:50:38.024",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031970,1733943038034,-901.35,0.00011099,2,"2024-12-11T18:50:38.034",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031971,1733943038045,-901.35,0.00011099,2,"2024-12-11T18:50:38.045",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031972,1733943038054,-901.35,0.00011099,2,"2024-12-11T18:50:38.054",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031973,1733943038063,-901.35,0.00011099,2,"2024-12-11T18:50:38.063",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031974,1733943038073,-901.35,0.00011099,2,"2024-12-11T18:50:38.073",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031975,1733943038083,-901.35,0.00011099,2,"2024-12-11T18:50:38.083",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031976,1733943038092,-901.35,0.00011099,2,"2024-12-11T18:50:38.092",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031977,1733943038102,-901.35,0.00011099,2,"2024-12-11T18:50:38.102",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031978,1733943038111,-901.57098643,0.00011099,2,"2024-12-11T18:50:38.111",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031979,1733943038121,-500.0,0.00011099,2,"2024-12-11T18:50:38.121",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031980,1733943038130,-500.0,0.00011099,2,"2024-12-11T18:50:38.130",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031981,1733943038139,-500.0,0.00011099,2,"2024-12-11T18:50:38.139",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031982,1733943038153,-500.0,0.00011099,2,"2024-12-11T18:50:38.153",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031983,1733943038162,-500.0,0.00011099,2,"2024-12-11T18:50:38.162",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031984,1733943038171,-500.0,0.00011099,2,"2024-12-11T18:50:38.171",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031985,1733943038180,-500.0,0.00011099,2,"2024-12-11T18:50:38.180",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031986,1733943038191,-500.0,0.00011099,2,"2024-12-11T18:50:38.191",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031987,1733943038201,-500.0,0.00011099,2,"2024-12-11T18:50:38.201",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031988,1733943038210,-500.0,0.00011099,2,"2024-12-11T18:50:38.210",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031989,1733943038221,-500.0,0.00011099,2,"2024-12-11T18:50:38.221",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031990,1733943038231,-500.0,0.00011099,2,"2024-12-11T18:50:38.231",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031991,1733943038241,-500.0,0.00011099,2,"2024-12-11T18:50:38.241",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031992,1733943038250,-500.0,0.00011099,2,"2024-12-11T18:50:38.250",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031993,1733943038259,-251.3,0.00011099,2,"2024-12-11T18:50:38.259",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031994,1733943038269,-500.0,0.00011099,2,"2024-12-11T18:50:38.269",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031995,1733943038278,-500.0,0.00011099,2,"2024-12-11T18:50:38.278",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031996,1733943038287,-500.0,0.00011099,2,"2024-12-11T18:50:38.287",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031997,1733943038296,-500.0,0.00011099,2,"2024-12-11T18:50:38.296",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031998,1733943038305,-500.0,0.00011099,2,"2024-12-11T18:50:38.305",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345031999,1733943038315,-500.0,0.00011099,2,"2024-12-11T18:50:38.315",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032000,1733943038324,-563.13,0.00011099,2,"2024-12-11T18:50:38.324",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032001,1733943038334,-500.0,0.00011099,2,"2024-12-11T18:50:38.334",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032002,1733943038343,-538.49277178,0.00011099,2,"2024-12-11T18:50:38.343",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032003,1733943038353,-500.0,0.00011099,2,"2024-12-11T18:50:38.353",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032004,1733943038363,-500.0,0.00011099,2,"2024-12-11T18:50:38.363",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032005,1733943038372,-500.0,0.00011099,2,"2024-12-11T18:50:38.372",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032006,1733943038382,-500.0,0.00011099,2,"2024-12-11T18:50:38.382",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032007,1733943038392,-500.0,0.00011099,2,"2024-12-11T18:50:38.392",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032008,1733943038401,-500.0,0.00011099,2,"2024-12-11T18:50:38.401",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032009,1733943038411,-612.90779466,0.00011099,2,"2024-12-11T18:50:38.411",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032010,1733943038421,-500.0,0.00011099,2,"2024-12-11T18:50:38.421",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032011,1733943038430,-500.0,0.00011099,2,"2024-12-11T18:50:38.430",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032012,1733943038442,-500.0,0.00011099,2,"2024-12-11T18:50:38.442",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032013,1733943038451,-500.0,0.00011099,2,"2024-12-11T18:50:38.451",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032014,1733943038460,-500.0,0.00011099,2,"2024-12-11T18:50:38.460",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032015,1733943038470,-500.0,0.00011099,2,"2024-12-11T18:50:38.470",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032016,1733943038479,-500.0,0.00011099,2,"2024-12-11T18:50:38.479",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032017,1733943038489,-500.0,0.00011099,2,"2024-12-11T18:50:38.489",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032018,1733943038498,-500.0,0.00011099,2,"2024-12-11T18:50:38.498",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032019,1733943038508,-500.0,0.00011099,2,"2024-12-11T18:50:38.508",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032020,1733943038518,-500.0,0.00011099,2,"2024-12-11T18:50:38.518",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032021,1733943038528,-500.0,0.00011099,2,"2024-12-11T18:50:38.528",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032022,1733943038538,-500.0,0.00011099,2,"2024-12-11T18:50:38.538",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032023,1733943038547,-500.0,0.00011099,2,"2024-12-11T18:50:38.547",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032024,1733943038556,-500.0,0.00011099,2,"2024-12-11T18:50:38.556",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032025,1733943038566,-500.0,0.00011099,2,"2024-12-11T18:50:38.566",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032026,1733943038575,-500.0,0.00011099,2,"2024-12-11T18:50:38.575",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032027,1733943038585,-603.98,0.00011099,2,"2024-12-11T18:50:38.585",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032028,1733943038594,-500.0,0.00011099,2,"2024-12-11T18:50:38.594",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032029,1733943038604,-500.0,0.00011099,2,"2024-12-11T18:50:38.604",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032030,1733943038613,-500.0,0.00011099,2,"2024-12-11T18:50:38.613",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032031,1733943038623,-500.0,0.00011099,2,"2024-12-11T18:50:38.623",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032032,1733943038632,-500.0,0.00011099,2,"2024-12-11T18:50:38.632",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032033,1733943038642,-500.0,0.00011099,2,"2024-12-11T18:50:38.642",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032034,1733943038651,-248.13,0.00011099,2,"2024-12-11T18:50:38.651",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032035,1733943038661,-500.0,0.00011099,2,"2024-12-11T18:50:38.661",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032036,1733943038670,-500.0,0.00011099,2,"2024-12-11T18:50:38.670",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032037,1733943038679,-337.82,0.00011099,2,"2024-12-11T18:50:38.679",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032038,1733943038688,-500.0,0.00011099,2,"2024-12-11T18:50:38.688",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032039,1733943038700,-500.0,0.00011099,2,"2024-12-11T18:50:38.700",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032040,1733943038710,-500.0,0.00011099,2,"2024-12-11T18:50:38.710",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032041,1733943038720,-500.0,0.00011099,2,"2024-12-11T18:50:38.720",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032042,1733943038731,-631.29059957,0.00011099,2,"2024-12-11T18:50:38.731",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032043,1733943038740,-500.0,0.00011099,2,"2024-12-11T18:50:38.740",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032044,1733943038750,-500.0,0.00011099,2,"2024-12-11T18:50:38.750",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032045,1733943038760,-500.0,0.00011099,2,"2024-12-11T18:50:38.760",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032046,1733943038769,-500.0,0.00011099,2,"2024-12-11T18:50:38.769",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032047,1733943038779,-564.25655297,0.00011099,2,"2024-12-11T18:50:38.779",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032048,1733943038788,-500.0,0.00011099,2,"2024-12-11T18:50:38.788",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032049,1733943038798,-500.0,0.00011099,2,"2024-12-11T18:50:38.798",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032050,1733943038807,-500.0,0.00011099,2,"2024-12-11T18:50:38.807",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032051,1733943038816,-500.0,0.00011099,2,"2024-12-11T18:50:38.816",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032052,1733943038825,-436.58729809,0.00011099,2,"2024-12-11T18:50:38.825",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032053,1733943038835,-500.0,0.00011099,2,"2024-12-11T18:50:38.835",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032054,1733943038845,-500.0,0.00011099,2,"2024-12-11T18:50:38.845",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032055,1733943038855,-500.0,0.00011099,2,"2024-12-11T18:50:38.855",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032056,1733943038864,-322.3,0.00011099,2,"2024-12-11T18:50:38.864",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032057,1733943038874,-500.0,0.00011099,2,"2024-12-11T18:50:38.874",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032058,1733943038883,-500.0,0.00011099,2,"2024-12-11T18:50:38.883",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032059,1733943038893,-500.0,0.00011099,2,"2024-12-11T18:50:38.893",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032060,1733943038903,-500.0,0.00011099,2,"2024-12-11T18:50:38.903",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032061,1733943038912,-500.0,0.00011099,2,"2024-12-11T18:50:38.912",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032062,1733943038922,-159.92730509,0.00011099,2,"2024-12-11T18:50:38.922",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032063,1733943038931,-500.0,0.00011099,2,"2024-12-11T18:50:38.931",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032064,1733943038942,-500.0,0.00011099,2,"2024-12-11T18:50:38.942",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032065,1733943038952,-500.0,0.00011099,2,"2024-12-11T18:50:38.952",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032066,1733943038961,-500.0,0.00011099,2,"2024-12-11T18:50:38.961",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032067,1733943038970,-500.0,0.00011099,2,"2024-12-11T18:50:38.970",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032068,1733943038981,-500.0,0.00011099,2,"2024-12-11T18:50:38.981",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032069,1733943038990,-500.0,0.00011099,2,"2024-12-11T18:50:38.990",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032070,1733943038999,-500.0,0.00011099,2,"2024-12-11T18:50:38.999",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032071,1733943039008,-500.0,0.00011099,2,"2024-12-11T18:50:39.008",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032072,1733943039018,-500.0,0.00011099,2,"2024-12-11T18:50:39.018",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032073,1733943039033,-500.0,0.00011099,2,"2024-12-11T18:50:39.033",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032074,1733943039043,-500.0,0.00011099,2,"2024-12-11T18:50:39.043",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032075,1733943039052,-500.0,0.00011099,2,"2024-12-11T18:50:39.052",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032076,1733943039062,-500.0,0.00011099,2,"2024-12-11T18:50:39.062",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032077,1733943039072,-257.53,0.00011099,2,"2024-12-11T18:50:39.072",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032078,1733943039083,-500.0,0.00011099,2,"2024-12-11T18:50:39.083",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032079,1733943039092,-500.0,0.00011099,2,"2024-12-11T18:50:39.092",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032080,1733943039101,-500.0,0.00011099,2,"2024-12-11T18:50:39.101",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032081,1733943039111,-500.0,0.00011099,2,"2024-12-11T18:50:39.111",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032082,1733943039121,-500.0,0.00011099,2,"2024-12-11T18:50:39.121",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032083,1733943039131,-500.0,0.00011099,2,"2024-12-11T18:50:39.131",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032084,1733943039144,-500.0,0.00011099,2,"2024-12-11T18:50:39.144",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032085,1733943039156,-500.0,0.00011099,2,"2024-12-11T18:50:39.156",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032086,1733943039166,-500.0,0.00011099,2,"2024-12-11T18:50:39.166",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032087,1733943039176,-500.0,0.00011099,2,"2024-12-11T18:50:39.176",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032088,1733943039187,-500.0,0.00011099,2,"2024-12-11T18:50:39.187",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032089,1733943039199,-500.0,0.00011099,2,"2024-12-11T18:50:39.199",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032090,1733943039208,-500.0,0.00011099,2,"2024-12-11T18:50:39.208",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032091,1733943039218,-500.0,0.00011099,2,"2024-12-11T18:50:39.218",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032092,1733943039229,-500.0,0.00011099,2,"2024-12-11T18:50:39.229",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032093,1733943039239,-500.0,0.00011099,2,"2024-12-11T18:50:39.239",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032094,1733943039248,-500.0,0.00011099,2,"2024-12-11T18:50:39.248",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032095,1733943039258,-500.0,0.00011099,2,"2024-12-11T18:50:39.258",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032096,1733943039268,-500.0,0.00011099,2,"2024-12-11T18:50:39.268",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032097,1733943039277,-500.0,0.00011099,2,"2024-12-11T18:50:39.277",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032098,1733943039287,-500.0,0.00011099,2,"2024-12-11T18:50:39.287",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032099,1733943039297,-452.01,0.00011099,2,"2024-12-11T18:50:39.297",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032100,1733943039306,-500.0,0.00011099,2,"2024-12-11T18:50:39.306",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032101,1733943039316,-500.0,0.00011099,2,"2024-12-11T18:50:39.316",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032102,1733943039326,-500.0,0.00011099,2,"2024-12-11T18:50:39.326",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032103,1733943039336,-500.0,0.00011099,2,"2024-12-11T18:50:39.336",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032104,1733943039346,-500.0,0.00011099,2,"2024-12-11T18:50:39.346",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032105,1733943039356,-500.0,0.00011099,2,"2024-12-11T18:50:39.356",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032106,1733943039366,-500.0,0.00011099,2,"2024-12-11T18:50:39.366",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032107,1733943039375,-500.0,0.00011099,2,"2024-12-11T18:50:39.375",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032108,1733943039384,-190.30412345,0.00011099,2,"2024-12-11T18:50:39.384",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032109,1733943039394,-500.0,0.00011099,2,"2024-12-11T18:50:39.394",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032110,1733943039404,-500.0,0.00011099,2,"2024-12-11T18:50:39.404",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032111,1733943039413,-500.0,0.00011099,2,"2024-12-11T18:50:39.413",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032112,1733943039423,-500.0,0.00011099,2,"2024-12-11T18:50:39.423",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032113,1733943039433,-500.0,0.00011099,2,"2024-12-11T18:50:39.433",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032114,1733943039443,-500.0,0.00011099,2,"2024-12-11T18:50:39.443",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032115,1733943039452,-500.0,0.00011099,2,"2024-12-11T18:50:39.452",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032116,1733943039462,-500.0,0.00011099,2,"2024-12-11T18:50:39.462",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032117,1733943039471,-591.05,0.00011099,2,"2024-12-11T18:50:39.471",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032118,1733943039482,-500.0,0.00011099,2,"2024-12-11T18:50:39.482",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032119,1733943039492,-272.45,0.00011099,2,"2024-12-11T18:50:39.492",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032120,1733943039502,-504.15,0.00011099,2,"2024-12-11T18:50:39.502",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032121,1733943039512,-504.15,0.00011099,2,"2024-12-11T18:50:39.512",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032122,1733943039521,-504.15,0.00011099,2,"2024-12-11T18:50:39.521",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032123,1733943039531,-504.15,0.00011099,2,"2024-12-11T18:50:39.531",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032124,1733943039540,-504.15,0.00011099,2,"2024-12-11T18:50:39.540",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032125,1733943039550,-504.15,0.00011099,2,"2024-12-11T18:50:39.550",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032126,1733943039559,-504.15,0.00011099,2,"2024-12-11T18:50:39.559",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032127,1733943039570,-500.0,0.00011099,2,"2024-12-11T18:50:39.570",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032128,1733943039580,-504.15,0.00011099,2,"2024-12-11T18:50:39.580",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032129,1733943039591,-500.0,0.00011099,2,"2024-12-11T18:50:39.591",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032131,1733943039600,-504.15,0.00011099,2,"2024-12-11T18:50:39.600",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032133,1733943039610,-500.0,0.00011099,2,"2024-12-11T18:50:39.610",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032134,1733943039620,-504.15,0.00011099,2,"2024-12-11T18:50:39.620",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032135,1733943039630,-267.33,0.00011099,2,"2024-12-11T18:50:39.630",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032136,1733943039640,-504.15,0.00011099,2,"2024-12-11T18:50:39.640",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032137,1733943039649,-504.15,0.00011099,2,"2024-12-11T18:50:39.649",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032138,1733943039659,-504.15,0.00011099,2,"2024-12-11T18:50:39.659",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032139,1733943039668,-504.15,0.00011099,2,"2024-12-11T18:50:39.668",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032140,1733943039678,-504.15,0.00011099,2,"2024-12-11T18:50:39.678",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032141,1733943039687,-504.15,0.00011099,2,"2024-12-11T18:50:39.687",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032142,1733943039697,-504.15,0.00011099,2,"2024-12-11T18:50:39.697",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032143,1733943039706,-504.15,0.00011099,2,"2024-12-11T18:50:39.706",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032144,1733943039716,-504.15,0.00011099,2,"2024-12-11T18:50:39.716",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032145,1733943039725,-504.15,0.00011099,2,"2024-12-11T18:50:39.725",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032146,1733943039735,-504.15,0.00011099,2,"2024-12-11T18:50:39.735",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032147,1733943039745,-504.15,0.00011099,2,"2024-12-11T18:50:39.745",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032148,1733943039755,-504.15,0.00011099,2,"2024-12-11T18:50:39.755",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032149,1733943039764,-504.24,0.00011099,2,"2024-12-11T18:50:39.764",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032150,1733943039775,-500.0,0.00011099,2,"2024-12-11T18:50:39.775",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032151,1733943039785,-301.96,0.00011099,2,"2024-12-11T18:50:39.785",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032152,1733943039795,-500.0,0.00011099,2,"2024-12-11T18:50:39.795",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032153,1733943039805,-188.47,0.00011099,2,"2024-12-11T18:50:39.805",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032154,1733943039815,-211.76,0.00011099,2,"2024-12-11T18:50:39.815",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032155,1733943039824,-730.15,0.00011099,2,"2024-12-11T18:50:39.824",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032156,1733943039834,-730.15,0.00011099,2,"2024-12-11T18:50:39.834",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032157,1733943039843,-730.15,0.00011099,2,"2024-12-11T18:50:39.843",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032158,1733943039853,-730.15,0.00011099,2,"2024-12-11T18:50:39.853",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032159,1733943039863,-730.15,0.00011099,2,"2024-12-11T18:50:39.863",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032160,1733943039872,-730.15,0.00011099,2,"2024-12-11T18:50:39.872",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032161,1733943039882,-730.15,0.00011099,2,"2024-12-11T18:50:39.882",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032162,1733943039892,-730.15,0.00011099,2,"2024-12-11T18:50:39.892",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032163,1733943039902,-730.15,0.00011099,2,"2024-12-11T18:50:39.902",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032164,1733943039912,-730.15,0.00011099,2,"2024-12-11T18:50:39.912",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032165,1733943039921,-730.15,0.00011099,2,"2024-12-11T18:50:39.921",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032166,1733943039931,-730.15,0.00011099,2,"2024-12-11T18:50:39.931",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032167,1733943039941,-730.15,0.00011099,2,"2024-12-11T18:50:39.941",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032168,1733943039951,-730.15,0.00011099,2,"2024-12-11T18:50:39.951",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032169,1733943039961,-730.15,0.00011099,2,"2024-12-11T18:50:39.961",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032170,1733943039970,-730.15,0.00011099,2,"2024-12-11T18:50:39.970",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032171,1733943039980,-730.15,0.00011099,2,"2024-12-11T18:50:39.980",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032172,1733943039989,-730.15,0.00011099,2,"2024-12-11T18:50:39.989",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032173,1733943039999,-730.17359751,0.00011099,2,"2024-12-11T18:50:39.999",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032174,1733943040008,-500.0,0.00011099,2,"2024-12-11T18:50:40.008",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032175,1733943040018,-500.0,0.00011099,2,"2024-12-11T18:50:40.018",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032176,1733943040028,-500.0,0.00011099,2,"2024-12-11T18:50:40.028",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032177,1733943040037,-500.0,0.00011099,2,"2024-12-11T18:50:40.037",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032178,1733943040047,-500.0,0.00011099,2,"2024-12-11T18:50:40.047",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032179,1733943040057,-500.0,0.00011099,2,"2024-12-11T18:50:40.057",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032180,1733943040067,-500.0,0.00011099,2,"2024-12-11T18:50:40.067",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032181,1733943040076,-500.0,0.00011099,2,"2024-12-11T18:50:40.076",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032182,1733943040086,-500.0,0.00011099,2,"2024-12-11T18:50:40.086",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032183,1733943040095,-500.0,0.00011099,2,"2024-12-11T18:50:40.095",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032184,1733943040105,-500.0,0.00011099,2,"2024-12-11T18:50:40.105",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032185,1733943040114,-500.0,0.00011099,2,"2024-12-11T18:50:40.114",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032186,1733943040123,-500.0,0.00011099,2,"2024-12-11T18:50:40.123",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032187,1733943040133,-500.0,0.00011099,2,"2024-12-11T18:50:40.133",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032188,1733943040142,-500.0,0.00011099,2,"2024-12-11T18:50:40.142",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032189,1733943040154,-428.9178292,0.00011099,2,"2024-12-11T18:50:40.154",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032190,1733943040164,-500.0,0.00011099,2,"2024-12-11T18:50:40.164",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032192,1733943040174,-500.0,0.00011099,2,"2024-12-11T18:50:40.174",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032194,1733943040183,-500.0,0.00011099,2,"2024-12-11T18:50:40.183",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032195,1733943040194,-500.0,0.00011099,2,"2024-12-11T18:50:40.194",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032196,1733943040204,-500.0,0.00011099,2,"2024-12-11T18:50:40.204",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032197,1733943040214,-500.0,0.00011099,2,"2024-12-11T18:50:40.214",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032198,1733943040226,-500.0,0.00011099,2,"2024-12-11T18:50:40.226",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032199,1733943040236,-500.0,0.00011099,2,"2024-12-11T18:50:40.236",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032200,1733943040245,-500.0,0.00011099,2,"2024-12-11T18:50:40.245",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032201,1733943040255,-500.0,0.00011099,2,"2024-12-11T18:50:40.255",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032202,1733943040266,-500.0,0.00011099,2,"2024-12-11T18:50:40.266",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032203,1733943040275,-500.0,0.00011099,2,"2024-12-11T18:50:40.275",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032204,1733943040286,-500.0,0.00011099,2,"2024-12-11T18:50:40.286",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032205,1733943040295,-529.19712188,0.00011099,2,"2024-12-11T18:50:40.295",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032206,1733943040305,-500.0,0.00011099,2,"2024-12-11T18:50:40.305",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032207,1733943040315,-478.17,0.00011099,2,"2024-12-11T18:50:40.315",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032208,1733943040325,-337.14988874,0.00011099,2,"2024-12-11T18:50:40.325",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032209,1733943040335,-500.0,0.00011099,2,"2024-12-11T18:50:40.335",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032210,1733943040344,-496.82,0.00011099,2,"2024-12-11T18:50:40.344",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032211,1733943040353,-500.0,0.00011099,2,"2024-12-11T18:50:40.353",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032212,1733943040363,-500.0,0.00011099,2,"2024-12-11T18:50:40.363",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032213,1733943040372,-500.0,0.00011099,2,"2024-12-11T18:50:40.372",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032214,1733943040382,-500.0,0.00011099,2,"2024-12-11T18:50:40.382",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032215,1733943040391,-500.0,0.00011099,2,"2024-12-11T18:50:40.391",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032216,1733943040401,-500.0,0.00011099,2,"2024-12-11T18:50:40.401",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032217,1733943040410,-500.0,0.00011099,2,"2024-12-11T18:50:40.410",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032218,1733943040420,-500.0,0.00011099,2,"2024-12-11T18:50:40.420",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032219,1733943040430,-500.0,0.00011099,2,"2024-12-11T18:50:40.430",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032220,1733943040440,-500.0,0.00011099,2,"2024-12-11T18:50:40.440",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032221,1733943040452,-500.0,0.00011099,2,"2024-12-11T18:50:40.452",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032222,1733943040463,-500.0,0.00011099,2,"2024-12-11T18:50:40.463",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032223,1733943040472,-622.83,0.00011099,2,"2024-12-11T18:50:40.472",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032224,1733943040483,-649.0,0.000111,2,"2024-12-11T18:50:40.483",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032225,1733943040492,-22598.43281054,0.000111,2,"2024-12-11T18:50:40.492",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032226,1733943040731,-4699.45078869,0.000111,2,"2024-12-11T18:50:40.731",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032227,1733943040744,-2642.87674843,0.000111,2,"2024-12-11T18:50:40.744",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032228,1733943040755,-1006.04660906,0.000111,2,"2024-12-11T18:50:40.755",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032229,1733943040871,-4022.4,0.000111,2,"2024-12-11T18:50:40.871",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032230,1733943040894,-758.12,0.000111,2,"2024-12-11T18:50:40.894",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032271,1733943043115,-198.93,0.00011099,2,"2024-12-11T18:50:43.115",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032272,1733943043124,-1366.47,0.000111,2,"2024-12-11T18:50:43.124",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032273,1733943043136,-675.60039227,0.000111,2,"2024-12-11T18:50:43.136",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032274,1733943045463,-1377.39602517,0.00011,2,"2024-12-11T18:50:45.463",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032275,1733943045474,-355.39,0.00011099,2,"2024-12-11T18:50:45.474",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032276,1733943045485,-4496.99091433,0.000111,2,"2024-12-11T18:50:45.485",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032277,1733943045496,-1080.07957779,0.000111,2,"2024-12-11T18:50:45.496",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032278,1733943045633,-4525.8,0.000111,2,"2024-12-11T18:50:45.633",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032279,1733943045645,-1223.1817175,0.000111,2,"2024-12-11T18:50:45.645",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032280,1733943045657,-256.20995837,0.000111,2,"2024-12-11T18:50:45.657",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032281,1733943045669,-7924.105999,0.000111,2,"2024-12-11T18:50:45.669",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032282,1733943045680,-7616.1293934,0.000111,2,"2024-12-11T18:50:45.680",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032283,1733943045799,-748.5516374,0.000111,2,"2024-12-11T18:50:45.799",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032299,1733943510144,634.96,9.466e-05,2,"2024-12-11T18:58:30.144",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032300,1733943519298,1547.26,9.45e-05,2,"2024-12-11T18:58:39.298",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032301,1733943568244,1000.0,9.401e-05,2,"2024-12-11T18:59:28.244",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032302,1733943569576,782.23,8.219e-05,2,"2024-12-11T18:59:29.576",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032303,1733943621317,250.0,9.428e-05,2,"2024-12-11T19:00:21.317",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032304,1733943824619,154.53,9.394e-05,2,"2024-12-11T19:03:44.619",0.00026645,25.83,0.9505378802880446,1873983401.7780774]
[345032305,1733943918695,250.0,9.364e-05,2,"2024-12-11T19:05:18.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032313,1733944194628,2200.0,9.534e-05,2,"2024-12-11T19:09:54.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032320,1733944232264,-1689.58,9.863e-05,2,"2024-12-11T19:10:32.264",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032322,1733944232273,-418.21689589,9.937e-05,2,"2024-12-11T19:10:32.273",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032324,1733944232282,-206.49974664,0.00010037,2,"2024-12-11T19:10:32.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032326,1733944232291,-206.49974662,0.00010054,2,"2024-12-11T19:10:32.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032328,1733944232300,-206.49974662,0.0001007,2,"2024-12-11T19:10:32.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032330,1733944232310,-4894.29,0.00010137,2,"2024-12-11T19:10:32.310",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032332,1733944232318,-857.37,0.00010137,2,"2024-12-11T19:10:32.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032334,1733944232328,-153.94,0.00010137,2,"2024-12-11T19:10:32.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032336,1733944232337,-300.0,0.0001015,2,"2024-12-11T19:10:32.337",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032338,1733944232346,-6936.4,0.00010151,2,"2024-12-11T19:10:32.346",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032340,1733944232355,-250.0,0.00010151,2,"2024-12-11T19:10:32.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032342,1733944232364,-6936.4,0.00010154,2,"2024-12-11T19:10:32.364",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032344,1733944232374,-6936.4,0.00010156,2,"2024-12-11T19:10:32.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032346,1733944232383,-6936.4,0.00010159,2,"2024-12-11T19:10:32.383",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032348,1733944232392,-6936.4,0.00010162,2,"2024-12-11T19:10:32.392",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032350,1733944232402,-150.0,0.00010163,2,"2024-12-11T19:10:32.402",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032352,1733944232411,-6936.4,0.00010164,2,"2024-12-11T19:10:32.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032354,1733944232421,-6936.4,0.00010167,2,"2024-12-11T19:10:32.421",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032356,1733944232430,-6936.4,0.0001017,2,"2024-12-11T19:10:32.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032358,1733944232442,-6936.4,0.00010172,2,"2024-12-11T19:10:32.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032360,1733944232451,-6936.4,0.00010175,2,"2024-12-11T19:10:32.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032362,1733944232461,-6936.4,0.00010178,2,"2024-12-11T19:10:32.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032364,1733944232470,-6936.4,0.0001018,2,"2024-12-11T19:10:32.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032366,1733944232479,-6936.4,0.00010183,2,"2024-12-11T19:10:32.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032368,1733944232489,-6936.4,0.00010186,2,"2024-12-11T19:10:32.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032370,1733944232498,-6936.4,0.00010188,2,"2024-12-11T19:10:32.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032372,1733944232507,-6936.4,0.00010191,2,"2024-12-11T19:10:32.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032373,1733944232516,-6936.4,0.00010194,2,"2024-12-11T19:10:32.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032375,1733944232526,-6936.4,0.00010196,2,"2024-12-11T19:10:32.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032378,1733944232539,-6936.4,0.00010199,2,"2024-12-11T19:10:32.539",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032380,1733944232549,-500.0,0.000102,2,"2024-12-11T19:10:32.549",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032382,1733944232558,-500.0,0.000102,2,"2024-12-11T19:10:32.558",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032384,1733944232568,-161.06813051,0.000102,2,"2024-12-11T19:10:32.568",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032385,1733944232578,-500.0,0.000102,2,"2024-12-11T19:10:32.578",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032387,1733944232588,-6936.4,0.00010202,2,"2024-12-11T19:10:32.588",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032389,1733944232597,-1689.58,0.00010228,2,"2024-12-11T19:10:32.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032391,1733944232607,-200.0,0.00010251,2,"2024-12-11T19:10:32.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032394,1733944232618,-150.0,0.00010289,2,"2024-12-11T19:10:32.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032396,1733944232627,-200.0,0.00010325,2,"2024-12-11T19:10:32.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032397,1733944232636,-1500.0,0.00010355,2,"2024-12-11T19:10:32.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032399,1733944232645,-981.97,0.00010407,2,"2024-12-11T19:10:32.645",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032402,1733944232655,-782.23,0.00010444,2,"2024-12-11T19:10:32.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032404,1733944232664,-150.0,0.00010529,2,"2024-12-11T19:10:32.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032405,1733944232673,-470.739,0.0001055,2,"2024-12-11T19:10:32.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032407,1733944232682,-18429.0,0.00010566,2,"2024-12-11T19:10:32.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032409,1733944232692,-1000.0,0.00010576,2,"2024-12-11T19:10:32.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032411,1733944232701,-1689.58,0.00010593,2,"2024-12-11T19:10:32.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032413,1733944232710,-500.0,0.0001063,2,"2024-12-11T19:10:32.710",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032415,1733944232719,-634.96,0.00010649,2,"2024-12-11T19:10:32.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032417,1733944232727,-150.0,0.00010654,2,"2024-12-11T19:10:32.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032419,1733944232737,-1500.0,0.00010659,2,"2024-12-11T19:10:32.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032421,1733944232745,-150.0,0.00010686,2,"2024-12-11T19:10:32.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032423,1733944232754,-150.0,0.00010721,2,"2024-12-11T19:10:32.754",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032425,1733944232763,-150.0,0.00010746,2,"2024-12-11T19:10:32.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032427,1733944232772,-150.0,0.00010769,2,"2024-12-11T19:10:32.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032429,1733944232781,-150.0,0.00010775,2,"2024-12-11T19:10:32.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032431,1733944232790,-5828.3601,0.00010779,2,"2024-12-11T19:10:32.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032433,1733944232799,-874.85,0.00010793,2,"2024-12-11T19:10:32.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032435,1733944232809,-817.0,0.00010793,2,"2024-12-11T19:10:32.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032437,1733944232818,-150.0,0.00010854,2,"2024-12-11T19:10:32.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032439,1733944232827,-150.0,0.00010871,2,"2024-12-11T19:10:32.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032441,1733944232836,-5000.0,0.000109,2,"2024-12-11T19:10:32.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032443,1733944232845,-157.15047127,0.000109,2,"2024-12-11T19:10:32.845",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032445,1733944232854,-215.37029141,0.000109,2,"2024-12-11T19:10:32.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032447,1733944232864,-2200.0,0.00010904,2,"2024-12-11T19:10:32.864",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032449,1733944232873,-150.0,0.00010914,2,"2024-12-11T19:10:32.873",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032451,1733944232882,-150.0,0.00010941,2,"2024-12-11T19:10:32.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032453,1733944232892,-1689.58,0.00010958,2,"2024-12-11T19:10:32.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032455,1733944232901,-5326.7279,0.00010958,2,"2024-12-11T19:10:32.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032457,1733944232911,-5326.7279,0.00010958,2,"2024-12-11T19:10:32.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032459,1733944232920,-4338.331881,0.00010958,2,"2024-12-11T19:10:32.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032461,1733944232929,-5326.7279,0.00010958,2,"2024-12-11T19:10:32.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032463,1733944232941,-4338.331881,0.00010958,2,"2024-12-11T19:10:32.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032465,1733944232950,-5326.7279,0.00010958,2,"2024-12-11T19:10:32.950",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032467,1733944232959,-4338.331881,0.00010958,2,"2024-12-11T19:10:32.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032469,1733944232968,-5326.7279,0.00010958,2,"2024-12-11T19:10:32.968",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032471,1733944232977,-4338.331881,0.00010958,2,"2024-12-11T19:10:32.977",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032473,1733944232986,-4338.331881,0.00010958,2,"2024-12-11T19:10:32.986",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032498,1733944232996,-5326.7279,0.00010958,2,"2024-12-11T19:10:32.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032500,1733944233224,-4338.331881,0.00010958,2,"2024-12-11T19:10:33.224",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032502,1733944233234,-5326.7279,0.00010958,2,"2024-12-11T19:10:33.234",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032504,1733944233244,-4338.331881,0.00010958,2,"2024-12-11T19:10:33.244",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032506,1733944233253,-5326.7279,0.00010958,2,"2024-12-11T19:10:33.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032508,1733944233262,-4338.331881,0.00010958,2,"2024-12-11T19:10:33.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032510,1733944233272,-5326.7279,0.00010958,2,"2024-12-11T19:10:33.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032512,1733944233282,-4338.331881,0.00010958,2,"2024-12-11T19:10:33.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032514,1733944233291,-5326.7279,0.00010958,2,"2024-12-11T19:10:33.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032516,1733944233300,-4338.331881,0.00010958,2,"2024-12-11T19:10:33.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032518,1733944233309,-5326.7279,0.00010958,2,"2024-12-11T19:10:33.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032520,1733944233318,-4338.331881,0.00010958,2,"2024-12-11T19:10:33.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032523,1733944233329,-5326.7279,0.00010958,2,"2024-12-11T19:10:33.329",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032525,1733944233338,-5326.7279,0.00010958,2,"2024-12-11T19:10:33.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032527,1733944233348,-4338.331881,0.00010958,2,"2024-12-11T19:10:33.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032529,1733944233358,-4338.331881,0.00010958,2,"2024-12-11T19:10:33.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032531,1733944233368,-178.4172085,0.00010958,2,"2024-12-11T19:10:33.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032533,1733944233377,-500.0,0.00010958,2,"2024-12-11T19:10:33.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032535,1733944233387,-500.0,0.00010958,2,"2024-12-11T19:10:33.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032537,1733944233396,-500.0,0.00010958,2,"2024-12-11T19:10:33.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032539,1733944233406,-500.0,0.00010958,2,"2024-12-11T19:10:33.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032541,1733944233415,-386.819429,0.00010958,2,"2024-12-11T19:10:33.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032543,1733944233424,-500.0,0.00010958,2,"2024-12-11T19:10:33.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032545,1733944233433,-500.0,0.00010958,2,"2024-12-11T19:10:33.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032546,1733944233444,-500.0,0.00010958,2,"2024-12-11T19:10:33.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032547,1733944233453,-500.0,0.00010958,2,"2024-12-11T19:10:33.453",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032548,1733944233463,-541.33,0.00010958,2,"2024-12-11T19:10:33.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032549,1733944233471,-500.0,0.00010958,2,"2024-12-11T19:10:33.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032550,1733944233480,-757.03,0.00010958,2,"2024-12-11T19:10:33.480",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032551,1733944233489,-1400.45,0.00010958,2,"2024-12-11T19:10:33.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032552,1733944233498,-500.0,0.00010958,2,"2024-12-11T19:10:33.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032553,1733944233507,-500.0,0.00010958,2,"2024-12-11T19:10:33.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032554,1733944233516,-500.0,0.00010958,2,"2024-12-11T19:10:33.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032555,1733944233524,-500.0,0.00010958,2,"2024-12-11T19:10:33.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032556,1733944233536,-500.0,0.00010958,2,"2024-12-11T19:10:33.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032557,1733944233545,-500.0,0.00010958,2,"2024-12-11T19:10:33.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032558,1733944233554,-500.0,0.00010958,2,"2024-12-11T19:10:33.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032560,1733944233564,-500.0,0.00010958,2,"2024-12-11T19:10:33.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032562,1733944233573,-500.0,0.00010958,2,"2024-12-11T19:10:33.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032564,1733944233584,-500.0,0.00010958,2,"2024-12-11T19:10:33.584",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032566,1733944233594,-500.0,0.00010958,2,"2024-12-11T19:10:33.594",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032568,1733944233603,-500.0,0.00010958,2,"2024-12-11T19:10:33.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032570,1733944233613,-500.0,0.00010958,2,"2024-12-11T19:10:33.613",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032572,1733944233622,-500.0,0.00010958,2,"2024-12-11T19:10:33.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032574,1733944233632,-518.05190458,0.00010958,2,"2024-12-11T19:10:33.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032576,1733944233642,-500.0,0.00010958,2,"2024-12-11T19:10:33.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032578,1733944233651,-500.0,0.00010958,2,"2024-12-11T19:10:33.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032580,1733944233660,-500.0,0.00010958,2,"2024-12-11T19:10:33.660",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032582,1733944233669,-499.8616925,0.00010958,2,"2024-12-11T19:10:33.669",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032584,1733944233678,-500.0,0.00010958,2,"2024-12-11T19:10:33.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032586,1733944233688,-500.0,0.00010958,2,"2024-12-11T19:10:33.688",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032588,1733944233698,-500.0,0.00010958,2,"2024-12-11T19:10:33.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032590,1733944233708,-500.0,0.00010958,2,"2024-12-11T19:10:33.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032592,1733944233717,-500.0,0.00010958,2,"2024-12-11T19:10:33.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032594,1733944233727,-500.0,0.00010958,2,"2024-12-11T19:10:33.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032596,1733944233736,-500.0,0.00010958,2,"2024-12-11T19:10:33.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032598,1733944233746,-500.0,0.00010958,2,"2024-12-11T19:10:33.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032600,1733944233757,-500.0,0.00010958,2,"2024-12-11T19:10:33.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032602,1733944233766,-500.0,0.00010958,2,"2024-12-11T19:10:33.766",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032604,1733944233777,-499.14875619,0.00010958,2,"2024-12-11T19:10:33.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032606,1733944233787,-511.09,0.00010958,2,"2024-12-11T19:10:33.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032608,1733944233799,-500.0,0.00010958,2,"2024-12-11T19:10:33.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032610,1733944233813,-500.0,0.00010958,2,"2024-12-11T19:10:33.813",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032612,1733944233826,-500.0,0.00010958,2,"2024-12-11T19:10:33.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032613,1733944233838,-500.0,0.00010958,2,"2024-12-11T19:10:33.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032615,1733944233849,-500.0,0.00010958,2,"2024-12-11T19:10:33.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032617,1733944233860,-501.56158796,0.00010958,2,"2024-12-11T19:10:33.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032619,1733944233871,-503.32968156,0.00010958,2,"2024-12-11T19:10:33.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032621,1733944233882,-505.18083507,0.00010958,2,"2024-12-11T19:10:33.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032623,1733944233892,-500.0,0.00010958,2,"2024-12-11T19:10:33.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032625,1733944233902,-500.0,0.00010958,2,"2024-12-11T19:10:33.902",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032627,1733944233912,-500.0,0.00010958,2,"2024-12-11T19:10:33.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032629,1733944233921,-667.18,0.00010958,2,"2024-12-11T19:10:33.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032631,1733944233933,-500.0,0.00010958,2,"2024-12-11T19:10:33.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032633,1733944233945,-500.0,0.00010958,2,"2024-12-11T19:10:33.945",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032635,1733944233954,-500.0,0.00010958,2,"2024-12-11T19:10:33.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032636,1733944233963,-530.39564884,0.00010958,2,"2024-12-11T19:10:33.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032638,1733944233974,-502.51178229,0.00010958,2,"2024-12-11T19:10:33.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032640,1733944233985,-500.0,0.00010958,2,"2024-12-11T19:10:33.985",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032642,1733944233996,-501.25364909,0.00010958,2,"2024-12-11T19:10:33.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032644,1733944234006,-500.0,0.00010958,2,"2024-12-11T19:10:34.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032646,1733944234016,-500.0,0.00010958,2,"2024-12-11T19:10:34.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032648,1733944234026,-500.0,0.00010958,2,"2024-12-11T19:10:34.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032650,1733944234036,-500.0,0.00010958,2,"2024-12-11T19:10:34.036",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032652,1733944234046,-500.0,0.00010958,2,"2024-12-11T19:10:34.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032653,1733944234055,-500.0,0.00010958,2,"2024-12-11T19:10:34.055",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032656,1733944234066,-394.41729494,0.00010958,2,"2024-12-11T19:10:34.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032658,1733944234076,-501.12999127,0.00010958,2,"2024-12-11T19:10:34.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032660,1733944234089,-500.63018315,0.00010958,2,"2024-12-11T19:10:34.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032662,1733944234099,-500.0,0.00010958,2,"2024-12-11T19:10:34.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032663,1733944234109,-500.0,0.00010958,2,"2024-12-11T19:10:34.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032665,1733944234118,-500.0,0.00010958,2,"2024-12-11T19:10:34.118",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032667,1733944234128,-500.0,0.00010958,2,"2024-12-11T19:10:34.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032669,1733944234137,-500.0,0.00010958,2,"2024-12-11T19:10:34.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032671,1733944234148,-500.0,0.00010958,2,"2024-12-11T19:10:34.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032674,1733944234161,-500.0,0.00010958,2,"2024-12-11T19:10:34.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032676,1733944234172,-500.0,0.00010958,2,"2024-12-11T19:10:34.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032678,1733944234181,-500.0,0.00010958,2,"2024-12-11T19:10:34.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032680,1733944234192,-500.0,0.00010958,2,"2024-12-11T19:10:34.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032682,1733944234208,-500.0,0.00010958,2,"2024-12-11T19:10:34.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032684,1733944234218,-500.0,0.00010958,2,"2024-12-11T19:10:34.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032686,1733944234230,-500.0,0.00010958,2,"2024-12-11T19:10:34.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032688,1733944234243,-521.52,0.00010958,2,"2024-12-11T19:10:34.243",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032690,1733944234252,-500.0,0.00010958,2,"2024-12-11T19:10:34.252",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032692,1733944234264,-500.0,0.00010958,2,"2024-12-11T19:10:34.264",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032694,1733944234274,-500.0,0.00010958,2,"2024-12-11T19:10:34.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032696,1733944234285,-500.0,0.00010958,2,"2024-12-11T19:10:34.285",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032698,1733944234294,-531.0,0.00010958,2,"2024-12-11T19:10:34.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032700,1733944234305,-500.0,0.00010958,2,"2024-12-11T19:10:34.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032702,1733944234316,-500.0,0.00010958,2,"2024-12-11T19:10:34.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032704,1733944234331,-500.0,0.00010958,2,"2024-12-11T19:10:34.331",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032706,1733944234340,-500.0,0.00010958,2,"2024-12-11T19:10:34.340",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032708,1733944234350,-500.0,0.00010958,2,"2024-12-11T19:10:34.350",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032710,1733944234359,-551.14,0.00010958,2,"2024-12-11T19:10:34.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032712,1733944234368,-500.0,0.00010958,2,"2024-12-11T19:10:34.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032714,1733944234377,-412.16397462,0.00010958,2,"2024-12-11T19:10:34.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032716,1733944234386,-539.18,0.00010958,2,"2024-12-11T19:10:34.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032718,1733944234396,-500.0,0.00010958,2,"2024-12-11T19:10:34.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032720,1733944234405,-500.0,0.00010958,2,"2024-12-11T19:10:34.405",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032722,1733944234414,-500.0,0.00010958,2,"2024-12-11T19:10:34.414",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032724,1733944234423,-500.0,0.00010958,2,"2024-12-11T19:10:34.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032726,1733944234433,-500.0,0.00010958,2,"2024-12-11T19:10:34.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032728,1733944234444,-500.0,0.00010958,2,"2024-12-11T19:10:34.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032731,1733944234454,-500.0,0.00010958,2,"2024-12-11T19:10:34.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032732,1733944234464,-500.0,0.00010958,2,"2024-12-11T19:10:34.464",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032734,1733944234473,-500.0,0.00010958,2,"2024-12-11T19:10:34.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032736,1733944234483,-500.0,0.00010958,2,"2024-12-11T19:10:34.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032738,1733944234492,-500.0,0.00010958,2,"2024-12-11T19:10:34.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032740,1733944234501,-500.0,0.00010958,2,"2024-12-11T19:10:34.501",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032742,1733944234511,-500.0,0.00010958,2,"2024-12-11T19:10:34.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032744,1733944234520,-500.0,0.00010958,2,"2024-12-11T19:10:34.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032746,1733944234529,-252.7717364,0.00010958,2,"2024-12-11T19:10:34.529",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032748,1733944234542,-500.0,0.00010958,2,"2024-12-11T19:10:34.542",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032750,1733944234551,-624.82978845,0.00010958,2,"2024-12-11T19:10:34.551",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032752,1733944234561,-500.0,0.00010958,2,"2024-12-11T19:10:34.561",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032754,1733944234570,-500.0,0.00010958,2,"2024-12-11T19:10:34.570",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032756,1733944234581,-500.0,0.00010958,2,"2024-12-11T19:10:34.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032758,1733944234590,-500.0,0.00010958,2,"2024-12-11T19:10:34.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032760,1733944234600,-500.0,0.00010958,2,"2024-12-11T19:10:34.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032763,1733944234609,-500.0,0.00010958,2,"2024-12-11T19:10:34.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032765,1733944234619,-1285.2,0.00010958,2,"2024-12-11T19:10:34.619",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032767,1733944234628,-1039.0828431,0.00010962,2,"2024-12-11T19:10:34.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032769,1733944234636,-338.96458079,0.00010975,2,"2024-12-11T19:10:34.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032771,1733944234645,-338.96458079,0.00010977,2,"2024-12-11T19:10:34.645",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032773,1733944234655,-338.96458079,0.00010978,2,"2024-12-11T19:10:34.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032775,1733944234664,-338.96458079,0.00010981,2,"2024-12-11T19:10:34.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032777,1733944234673,-150.0,0.00010984,2,"2024-12-11T19:10:34.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032779,1733944234682,-338.96458079,0.00010994,2,"2024-12-11T19:10:34.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032781,1733944234691,-338.96458079,0.00010998,2,"2024-12-11T19:10:34.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032783,1733944234698,-500.0,0.00010999,2,"2024-12-11T19:10:34.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345032784,1733944234707,-289533.44763926,0.00011,2,"2024-12-11T19:10:34.707",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033100,1733944237783,-496.9644672,0.000102,2,"2024-12-11T19:10:37.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033102,1733944237793,-3.0355328,0.000102,2,"2024-12-11T19:10:37.793",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033104,1733944237802,-500.0,0.00010958,2,"2024-12-11T19:10:37.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033107,1733944237811,-13329.12076485,0.00011,2,"2024-12-11T19:10:37.811",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033155,1733944238188,-6861.64715273,0.00011,2,"2024-12-11T19:10:38.188",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033309,1733944239713,-500.0,0.00010958,2,"2024-12-11T19:10:39.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033311,1733944239723,-1815.9462,0.00011,2,"2024-12-11T19:10:39.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033334,1733944239920,-4500.1204875,0.00011,2,"2024-12-11T19:10:39.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033647,1733944242882,-1091.39,0.00010958,2,"2024-12-11T19:10:42.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033648,1733944242891,-3713.45285329,0.00011,2,"2024-12-11T19:10:42.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033706,1733944243433,-3021.6,0.00011,2,"2024-12-11T19:10:43.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033708,1733944243444,-21757.48132193,0.00011,2,"2024-12-11T19:10:43.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033710,1733944243459,-22475.04868552,0.00011,2,"2024-12-11T19:10:43.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033712,1733944243468,-100000.0,0.00011,3,"2024-12-11T19:10:43.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033714,1733944243477,-150.0,0.00011008,2,"2024-12-11T19:10:43.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033716,1733944243486,-1477.371,0.00011023,2,"2024-12-11T19:10:43.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033718,1733944243495,-1500.0,0.00011056,2,"2024-12-11T19:10:43.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033720,1733944243504,-12940.0,0.00011068,2,"2024-12-11T19:10:43.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033722,1733944243513,-25247.0,0.00011068,2,"2024-12-11T19:10:43.513",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033724,1733944243523,-166.52686438,0.00011073,2,"2024-12-11T19:10:43.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033726,1733944243532,-500.0,0.00011073,2,"2024-12-11T19:10:43.532",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033728,1733944243545,-1940.29999999,0.0001108,2,"2024-12-11T19:10:43.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033730,1733944243555,-150.0,0.00011091,2,"2024-12-11T19:10:43.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033732,1733944243564,-565.22,0.00011098,2,"2024-12-11T19:10:43.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033734,1733944243573,-500.0,0.00011098,2,"2024-12-11T19:10:43.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033736,1733944243583,-500.0,0.00011098,2,"2024-12-11T19:10:43.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033738,1733944243592,-500.0,0.00011098,2,"2024-12-11T19:10:43.592",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033739,1733944243600,-309.13315518,0.00011098,2,"2024-12-11T19:10:43.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033740,1733944243609,-500.0,0.00011098,2,"2024-12-11T19:10:43.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033741,1733944243619,-872.66,0.00011098,2,"2024-12-11T19:10:43.619",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033742,1733944243629,-500.0,0.00011098,2,"2024-12-11T19:10:43.629",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033743,1733944243638,-500.0,0.00011098,2,"2024-12-11T19:10:43.638",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033744,1733944243647,-500.0,0.00011098,2,"2024-12-11T19:10:43.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033745,1733944243656,-197.35068907,0.00011098,2,"2024-12-11T19:10:43.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033746,1733944243665,-215.17636645,0.00011098,2,"2024-12-11T19:10:43.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033748,1733944243673,-500.0,0.00011098,2,"2024-12-11T19:10:43.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033750,1733944243682,-500.0,0.00011098,2,"2024-12-11T19:10:43.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033752,1733944243691,-500.0,0.00011098,2,"2024-12-11T19:10:43.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033754,1733944243703,-500.0,0.00011098,2,"2024-12-11T19:10:43.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033756,1733944243712,-500.0,0.00011098,2,"2024-12-11T19:10:43.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033758,1733944243722,-500.0,0.00011098,2,"2024-12-11T19:10:43.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033760,1733944243732,-500.0,0.00011098,2,"2024-12-11T19:10:43.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033762,1733944243742,-500.0,0.00011098,2,"2024-12-11T19:10:43.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033764,1733944243752,-294.82641843,0.00011098,2,"2024-12-11T19:10:43.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033766,1733944243761,-500.0,0.00011098,2,"2024-12-11T19:10:43.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033768,1733944243771,-369.47151732,0.00011098,2,"2024-12-11T19:10:43.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033770,1733944243781,-500.0,0.00011098,2,"2024-12-11T19:10:43.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033772,1733944243790,-500.0,0.00011098,2,"2024-12-11T19:10:43.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033774,1733944243800,-500.0,0.00011098,2,"2024-12-11T19:10:43.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033776,1733944243809,-500.0,0.00011098,2,"2024-12-11T19:10:43.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033778,1733944243819,-500.0,0.00011098,2,"2024-12-11T19:10:43.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033780,1733944243828,-543.28530275,0.00011098,2,"2024-12-11T19:10:43.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033782,1733944243837,-500.0,0.00011098,2,"2024-12-11T19:10:43.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033784,1733944243847,-533.26808856,0.00011098,2,"2024-12-11T19:10:43.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033786,1733944243856,-664.0,0.00011099,2,"2024-12-11T19:10:43.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033788,1733944243865,-408.22648633,0.00011099,2,"2024-12-11T19:10:43.865",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033790,1733944243875,-500.0,0.00011099,2,"2024-12-11T19:10:43.875",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033792,1733944243884,-500.89598542,0.00011099,2,"2024-12-11T19:10:43.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033794,1733944243893,-502.95634271,0.00011099,2,"2024-12-11T19:10:43.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033796,1733944243903,-500.0,0.00011099,2,"2024-12-11T19:10:43.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033798,1733944243912,-500.0,0.00011099,2,"2024-12-11T19:10:43.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033800,1733944243922,-500.0,0.00011099,2,"2024-12-11T19:10:43.922",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033802,1733944243931,-616.48,0.00011099,2,"2024-12-11T19:10:43.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033804,1733944243941,-616.48,0.00011099,2,"2024-12-11T19:10:43.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033806,1733944243953,-616.48,0.00011099,2,"2024-12-11T19:10:43.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033808,1733944243963,-616.48,0.00011099,2,"2024-12-11T19:10:43.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033810,1733944243972,-616.48,0.00011099,2,"2024-12-11T19:10:43.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033812,1733944243982,-616.48,0.00011099,2,"2024-12-11T19:10:43.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033814,1733944243992,-616.48,0.00011099,2,"2024-12-11T19:10:43.992",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033816,1733944244003,-616.48,0.00011099,2,"2024-12-11T19:10:44.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033818,1733944244012,-616.48,0.00011099,2,"2024-12-11T19:10:44.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033821,1733944244022,-616.48,0.00011099,2,"2024-12-11T19:10:44.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033823,1733944244032,-616.48,0.00011099,2,"2024-12-11T19:10:44.032",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033824,1733944244041,-616.48,0.00011099,2,"2024-12-11T19:10:44.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033826,1733944244051,-616.48,0.00011099,2,"2024-12-11T19:10:44.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033828,1733944244060,-616.48,0.00011099,2,"2024-12-11T19:10:44.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033830,1733944244069,-616.48,0.00011099,2,"2024-12-11T19:10:44.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033832,1733944244078,-616.48,0.00011099,2,"2024-12-11T19:10:44.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033834,1733944244087,-616.48,0.00011099,2,"2024-12-11T19:10:44.087",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033836,1733944244097,-616.48,0.00011099,2,"2024-12-11T19:10:44.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033838,1733944244106,-616.48,0.00011099,2,"2024-12-11T19:10:44.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033840,1733944244115,-616.48,0.00011099,2,"2024-12-11T19:10:44.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033843,1733944244124,-616.48,0.00011099,2,"2024-12-11T19:10:44.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033845,1733944244134,-616.48,0.00011099,2,"2024-12-11T19:10:44.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033846,1733944244143,-616.48,0.00011099,2,"2024-12-11T19:10:44.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033848,1733944244152,-616.52171729,0.00011099,2,"2024-12-11T19:10:44.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033851,1733944244161,-500.0,0.00011099,2,"2024-12-11T19:10:44.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033853,1733944244171,-500.0,0.00011099,2,"2024-12-11T19:10:44.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033855,1733944244182,-500.0,0.00011099,2,"2024-12-11T19:10:44.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033857,1733944244191,-500.0,0.00011099,2,"2024-12-11T19:10:44.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033859,1733944244200,-500.0,0.00011099,2,"2024-12-11T19:10:44.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033861,1733944244209,-500.0,0.00011099,2,"2024-12-11T19:10:44.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033863,1733944244218,-500.0,0.00011099,2,"2024-12-11T19:10:44.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033865,1733944244227,-500.0,0.00011099,2,"2024-12-11T19:10:44.227",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033867,1733944244236,-500.0,0.00011099,2,"2024-12-11T19:10:44.236",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033869,1733944244246,-522.88,0.00011099,2,"2024-12-11T19:10:44.246",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033871,1733944244255,-500.0,0.00011099,2,"2024-12-11T19:10:44.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033873,1733944244264,-500.0,0.00011099,2,"2024-12-11T19:10:44.264",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033875,1733944244274,-500.0,0.00011099,2,"2024-12-11T19:10:44.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033877,1733944244283,-500.0,0.00011099,2,"2024-12-11T19:10:44.283",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033879,1733944244293,-500.75973818,0.00011099,2,"2024-12-11T19:10:44.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033881,1733944244302,-500.0,0.00011099,2,"2024-12-11T19:10:44.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033883,1733944244311,-500.0,0.00011099,2,"2024-12-11T19:10:44.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033885,1733944244320,-500.0,0.00011099,2,"2024-12-11T19:10:44.320",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033887,1733944244330,-500.0,0.00011099,2,"2024-12-11T19:10:44.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033889,1733944244339,-500.0,0.00011099,2,"2024-12-11T19:10:44.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033891,1733944244349,-500.0,0.00011099,2,"2024-12-11T19:10:44.349",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033893,1733944244358,-500.0,0.00011099,2,"2024-12-11T19:10:44.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033895,1733944244367,-500.0,0.00011099,2,"2024-12-11T19:10:44.367",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033897,1733944244376,-500.0,0.00011099,2,"2024-12-11T19:10:44.376",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033899,1733944244386,-500.0,0.00011099,2,"2024-12-11T19:10:44.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033901,1733944244395,-500.0,0.00011099,2,"2024-12-11T19:10:44.395",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033903,1733944244404,-500.0,0.00011099,2,"2024-12-11T19:10:44.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033905,1733944244413,-584.47,0.00011099,2,"2024-12-11T19:10:44.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033907,1733944244422,-500.0,0.00011099,2,"2024-12-11T19:10:44.422",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033909,1733944244431,-500.0,0.00011099,2,"2024-12-11T19:10:44.431",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033911,1733944244441,-500.0,0.00011099,2,"2024-12-11T19:10:44.441",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033933,1733944244639,-500.0,0.00011099,2,"2024-12-11T19:10:44.639",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033935,1733944244648,-500.0,0.00011099,2,"2024-12-11T19:10:44.648",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033937,1733944244658,-500.0,0.00011099,2,"2024-12-11T19:10:44.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033939,1733944244667,-500.0,0.00011099,2,"2024-12-11T19:10:44.667",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033941,1733944244676,-500.0,0.00011099,2,"2024-12-11T19:10:44.676",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033943,1733944244685,-500.0,0.00011099,2,"2024-12-11T19:10:44.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033945,1733944244694,-500.0,0.00011099,2,"2024-12-11T19:10:44.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033947,1733944244705,-500.0,0.00011099,2,"2024-12-11T19:10:44.705",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033949,1733944244714,-500.0,0.00011099,2,"2024-12-11T19:10:44.714",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033951,1733944244723,-500.0,0.00011099,2,"2024-12-11T19:10:44.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033953,1733944244732,-500.0,0.00011099,2,"2024-12-11T19:10:44.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033955,1733944244741,-500.0,0.00011099,2,"2024-12-11T19:10:44.741",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033957,1733944244750,-500.0,0.00011099,2,"2024-12-11T19:10:44.750",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033959,1733944244759,-500.0,0.00011099,2,"2024-12-11T19:10:44.759",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033961,1733944244767,-500.0,0.00011099,2,"2024-12-11T19:10:44.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033963,1733944244776,-500.0,0.00011099,2,"2024-12-11T19:10:44.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033964,1733944244785,-500.0,0.00011099,7,"2024-12-11T19:10:44.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033966,1733944244794,-500.0,0.00011099,7,"2024-12-11T19:10:44.794",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033968,1733944244803,-500.0,0.00011099,7,"2024-12-11T19:10:44.803",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033970,1733944244812,-500.0,0.00011099,7,"2024-12-11T19:10:44.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033972,1733944244821,-500.0,0.00011099,2,"2024-12-11T19:10:44.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033974,1733944244830,-500.0,0.00011099,2,"2024-12-11T19:10:44.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033976,1733944244839,-500.0,0.00011099,2,"2024-12-11T19:10:44.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033977,1733944244849,-500.0,0.00011099,2,"2024-12-11T19:10:44.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033978,1733944244858,-500.0,0.00011099,2,"2024-12-11T19:10:44.858",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033979,1733944244867,-500.0,0.00011099,2,"2024-12-11T19:10:44.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033980,1733944244877,-500.0,0.00011099,2,"2024-12-11T19:10:44.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033981,1733944244886,-500.0,0.00011099,2,"2024-12-11T19:10:44.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033982,1733944244895,-500.34993494,0.00011099,2,"2024-12-11T19:10:44.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033984,1733944244904,-500.0,0.00011099,2,"2024-12-11T19:10:44.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033986,1733944244913,-500.0,0.00011099,2,"2024-12-11T19:10:44.913",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033988,1733944244922,-500.0,0.00011099,2,"2024-12-11T19:10:44.922",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033990,1733944244932,-500.0,0.00011099,2,"2024-12-11T19:10:44.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033992,1733944244941,-500.0,0.00011099,2,"2024-12-11T19:10:44.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033994,1733944244951,-500.0,0.00011099,2,"2024-12-11T19:10:44.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033996,1733944244960,-500.0,0.00011099,2,"2024-12-11T19:10:44.960",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345033998,1733944244969,-500.40596974,0.00011099,2,"2024-12-11T19:10:44.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034000,1733944244978,-500.0,0.00011099,2,"2024-12-11T19:10:44.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034002,1733944244987,-500.0,0.00011099,2,"2024-12-11T19:10:44.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034004,1733944244996,-500.0,0.00011099,2,"2024-12-11T19:10:44.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034006,1733944245005,-500.0,0.00011099,2,"2024-12-11T19:10:45.005",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034008,1733944245014,-500.0,0.00011099,2,"2024-12-11T19:10:45.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034010,1733944245024,-500.0,0.00011099,2,"2024-12-11T19:10:45.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034012,1733944245034,-500.0,0.00011099,2,"2024-12-11T19:10:45.034",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034014,1733944245043,-500.0,0.00011099,2,"2024-12-11T19:10:45.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034016,1733944245052,-500.0,0.00011099,2,"2024-12-11T19:10:45.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034018,1733944245062,-500.0,0.00011099,2,"2024-12-11T19:10:45.062",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034020,1733944245072,-500.0,0.00011099,2,"2024-12-11T19:10:45.072",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034022,1733944245082,-500.0,0.00011099,2,"2024-12-11T19:10:45.082",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034024,1733944245091,-500.0,0.00011099,2,"2024-12-11T19:10:45.091",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034026,1733944245100,-500.0,0.00011099,2,"2024-12-11T19:10:45.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034028,1733944245110,-339.25,0.00011099,2,"2024-12-11T19:10:45.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034030,1733944245119,-500.0,0.00011099,2,"2024-12-11T19:10:45.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034032,1733944245128,-500.0,0.00011099,2,"2024-12-11T19:10:45.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034034,1733944245138,-500.0,0.00011099,2,"2024-12-11T19:10:45.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034036,1733944245147,-500.0,0.00011099,2,"2024-12-11T19:10:45.147",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034038,1733944245156,-603.71696363,0.00011099,2,"2024-12-11T19:10:45.156",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034040,1733944245165,-500.0,0.00011099,2,"2024-12-11T19:10:45.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034042,1733944245174,-500.0,0.00011099,2,"2024-12-11T19:10:45.174",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034044,1733944245184,-500.0,0.00011099,2,"2024-12-11T19:10:45.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034046,1733944245193,-500.0,0.00011099,2,"2024-12-11T19:10:45.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034047,1733944245203,-500.0,0.00011099,2,"2024-12-11T19:10:45.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034050,1733944245214,-500.0,0.00011099,2,"2024-12-11T19:10:45.214",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034052,1733944245223,-500.0,0.00011099,2,"2024-12-11T19:10:45.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034054,1733944245232,-500.0,0.00011099,2,"2024-12-11T19:10:45.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034055,1733944245242,-500.0,0.00011099,2,"2024-12-11T19:10:45.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034058,1733944245251,-500.0,0.00011099,2,"2024-12-11T19:10:45.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034060,1733944245261,-500.0,0.00011099,2,"2024-12-11T19:10:45.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034061,1733944245271,-500.0,0.00011099,2,"2024-12-11T19:10:45.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034064,1733944245280,-500.0,0.00011099,2,"2024-12-11T19:10:45.280",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034065,1733944245289,-500.0,0.00011099,2,"2024-12-11T19:10:45.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034067,1733944245299,-500.0,0.00011099,2,"2024-12-11T19:10:45.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034070,1733944245308,-500.0,0.00011099,2,"2024-12-11T19:10:45.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034072,1733944245318,-500.0,0.00011099,2,"2024-12-11T19:10:45.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034074,1733944245328,-500.0,0.00011099,2,"2024-12-11T19:10:45.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034075,1733944245337,-500.0,0.00011099,2,"2024-12-11T19:10:45.337",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034077,1733944245347,-500.0,0.00011099,2,"2024-12-11T19:10:45.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034079,1733944245356,-490.17779297,0.00011099,2,"2024-12-11T19:10:45.356",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034081,1733944245365,-500.0,0.00011099,2,"2024-12-11T19:10:45.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034083,1733944245375,-500.0,0.00011099,2,"2024-12-11T19:10:45.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034085,1733944245384,-500.0,0.00011099,2,"2024-12-11T19:10:45.384",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034087,1733944245393,-500.0,0.00011099,2,"2024-12-11T19:10:45.393",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034089,1733944245402,-541.68,0.00011099,2,"2024-12-11T19:10:45.402",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034091,1733944245411,-610.69020514,0.00011099,2,"2024-12-11T19:10:45.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034093,1733944245420,-500.0,0.00011099,2,"2024-12-11T19:10:45.420",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034095,1733944245430,-500.0,0.00011099,2,"2024-12-11T19:10:45.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034098,1733944245439,-500.0,0.00011099,2,"2024-12-11T19:10:45.439",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034100,1733944245449,-500.0,0.00011099,2,"2024-12-11T19:10:45.449",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034102,1733944245459,-500.0,0.00011099,2,"2024-12-11T19:10:45.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034104,1733944245469,-593.28,0.00011099,2,"2024-12-11T19:10:45.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034106,1733944245478,-500.0,0.00011099,2,"2024-12-11T19:10:45.478",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034109,1733944245487,-500.0,0.00011099,2,"2024-12-11T19:10:45.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034110,1733944245496,-500.0,0.00011099,2,"2024-12-11T19:10:45.496",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034112,1733944245505,-500.0,0.00011099,2,"2024-12-11T19:10:45.505",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034114,1733944245514,-501.02209258,0.00011099,2,"2024-12-11T19:10:45.514",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034116,1733944245523,-500.0,0.00011099,2,"2024-12-11T19:10:45.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034118,1733944245533,-500.0,0.00011099,2,"2024-12-11T19:10:45.533",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034120,1733944245544,-500.0,0.00011099,2,"2024-12-11T19:10:45.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034122,1733944245554,-500.0,0.00011099,2,"2024-12-11T19:10:45.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034124,1733944245563,-500.0,0.00011099,2,"2024-12-11T19:10:45.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034126,1733944245572,-500.0,0.00011099,2,"2024-12-11T19:10:45.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034128,1733944245582,-620.15,0.00011099,2,"2024-12-11T19:10:45.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034130,1733944245593,-500.0,0.00011099,2,"2024-12-11T19:10:45.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034132,1733944245603,-500.0,0.00011099,2,"2024-12-11T19:10:45.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034134,1733944245613,-500.0,0.00011099,2,"2024-12-11T19:10:45.613",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034136,1733944245622,-500.0,0.00011099,2,"2024-12-11T19:10:45.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034138,1733944245633,-500.0,0.00011099,2,"2024-12-11T19:10:45.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034140,1733944245642,-721.56,0.00011099,2,"2024-12-11T19:10:45.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034142,1733944245651,-721.56,0.00011099,2,"2024-12-11T19:10:45.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034144,1733944245661,-721.56,0.00011099,2,"2024-12-11T19:10:45.661",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034146,1733944245671,-721.56,0.00011099,2,"2024-12-11T19:10:45.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034148,1733944245680,-721.56,0.00011099,2,"2024-12-11T19:10:45.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034150,1733944245689,-721.56,0.00011099,2,"2024-12-11T19:10:45.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034152,1733944245699,-721.56,0.00011099,2,"2024-12-11T19:10:45.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034154,1733944245709,-721.56,0.00011099,2,"2024-12-11T19:10:45.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034156,1733944245719,-721.56,0.00011099,2,"2024-12-11T19:10:45.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034158,1733944245729,-721.56,0.00011099,2,"2024-12-11T19:10:45.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034160,1733944245739,-721.56,0.00011099,2,"2024-12-11T19:10:45.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034162,1733944245749,-721.56,0.00011099,2,"2024-12-11T19:10:45.749",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034164,1733944245758,-721.56,0.00011099,2,"2024-12-11T19:10:45.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034166,1733944245768,-721.56,0.00011099,2,"2024-12-11T19:10:45.768",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034168,1733944245777,-721.56,0.00011099,2,"2024-12-11T19:10:45.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034170,1733944245787,-721.56,0.00011099,2,"2024-12-11T19:10:45.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034172,1733944245796,-721.56,0.00011099,2,"2024-12-11T19:10:45.796",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034175,1733944245806,-721.56,0.00011099,2,"2024-12-11T19:10:45.806",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034177,1733944245815,-721.56,0.00011099,2,"2024-12-11T19:10:45.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034179,1733944245825,-721.56,0.00011099,2,"2024-12-11T19:10:45.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034180,1733944245834,-721.56,0.00011099,2,"2024-12-11T19:10:45.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034183,1733944245844,-721.56,0.00011099,2,"2024-12-11T19:10:45.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034185,1733944245854,-721.56,0.00011099,2,"2024-12-11T19:10:45.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034187,1733944245864,-1000.0,0.00011099,2,"2024-12-11T19:10:45.864",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034188,1733944245874,-721.72585617,0.00011099,2,"2024-12-11T19:10:45.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034191,1733944245893,-500.0,0.00011099,2,"2024-12-11T19:10:45.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034193,1733944245904,-500.0,0.00011099,2,"2024-12-11T19:10:45.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034194,1733944245914,-500.0,0.00011099,2,"2024-12-11T19:10:45.914",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034196,1733944245923,-500.0,0.00011099,2,"2024-12-11T19:10:45.923",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034198,1733944245932,-500.0,0.00011099,2,"2024-12-11T19:10:45.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034200,1733944245941,-644.28,0.00011099,2,"2024-12-11T19:10:45.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034202,1733944245950,-1126.08,0.00011099,2,"2024-12-11T19:10:45.950",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034204,1733944245960,-1126.08,0.00011099,2,"2024-12-11T19:10:45.960",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034206,1733944245969,-1126.08,0.00011099,2,"2024-12-11T19:10:45.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034208,1733944245979,-1126.08,0.00011099,2,"2024-12-11T19:10:45.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034210,1733944245988,-1126.08,0.00011099,2,"2024-12-11T19:10:45.988",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034212,1733944245997,-1126.08,0.00011099,2,"2024-12-11T19:10:45.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034214,1733944246006,-1126.08,0.00011099,2,"2024-12-11T19:10:46.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034215,1733944246015,-1126.08,0.00011099,2,"2024-12-11T19:10:46.015",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034216,1733944246024,-1126.08,0.00011099,2,"2024-12-11T19:10:46.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034217,1733944246033,-1126.08,0.00011099,2,"2024-12-11T19:10:46.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034218,1733944246041,-1126.08,0.00011099,2,"2024-12-11T19:10:46.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034219,1733944246051,-1126.08,0.00011099,2,"2024-12-11T19:10:46.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034220,1733944246059,-1126.08,0.00011099,2,"2024-12-11T19:10:46.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034221,1733944246068,-1126.08,0.00011099,2,"2024-12-11T19:10:46.068",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034223,1733944246077,-1126.08,0.00011099,2,"2024-12-11T19:10:46.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034225,1733944246086,-1126.08,0.00011099,2,"2024-12-11T19:10:46.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034227,1733944246095,-1126.08,0.00011099,2,"2024-12-11T19:10:46.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034229,1733944246104,-1126.08,0.00011099,2,"2024-12-11T19:10:46.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034231,1733944246114,-1126.08,0.00011099,2,"2024-12-11T19:10:46.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034233,1733944246123,-1126.08,0.00011099,2,"2024-12-11T19:10:46.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034235,1733944246133,-1126.08,0.00011099,2,"2024-12-11T19:10:46.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034237,1733944246142,-1126.08,0.00011099,2,"2024-12-11T19:10:46.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034239,1733944246151,-1126.08,0.00011099,2,"2024-12-11T19:10:46.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034241,1733944246160,-1126.19961866,0.00011099,2,"2024-12-11T19:10:46.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034243,1733944246169,-500.0,0.00011099,2,"2024-12-11T19:10:46.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034245,1733944246178,-500.0,0.00011099,2,"2024-12-11T19:10:46.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034247,1733944246187,-500.0,0.00011099,2,"2024-12-11T19:10:46.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034249,1733944246196,-500.0,0.00011099,2,"2024-12-11T19:10:46.196",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034251,1733944246206,-500.0,0.00011099,2,"2024-12-11T19:10:46.206",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034253,1733944246216,-500.0,0.00011099,2,"2024-12-11T19:10:46.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034255,1733944246225,-500.0,0.00011099,2,"2024-12-11T19:10:46.225",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034257,1733944246235,-500.0,0.00011099,2,"2024-12-11T19:10:46.235",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034259,1733944246245,-500.0,0.00011099,2,"2024-12-11T19:10:46.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034261,1733944246255,-565.22,0.00011099,2,"2024-12-11T19:10:46.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034263,1733944246265,-191.92273031,0.00011099,2,"2024-12-11T19:10:46.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034265,1733944246274,-565.22,0.00011099,2,"2024-12-11T19:10:46.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034267,1733944246283,-565.22,0.00011099,2,"2024-12-11T19:10:46.283",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034269,1733944246292,-565.22,0.00011099,2,"2024-12-11T19:10:46.292",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034271,1733944246302,-565.22,0.00011099,2,"2024-12-11T19:10:46.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034273,1733944246311,-565.22,0.00011099,2,"2024-12-11T19:10:46.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034275,1733944246321,-565.22,0.00011099,2,"2024-12-11T19:10:46.321",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034277,1733944246330,-565.22,0.00011099,2,"2024-12-11T19:10:46.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034279,1733944246338,-500.0,0.00011099,2,"2024-12-11T19:10:46.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034281,1733944246348,-501.15254862,0.00011099,2,"2024-12-11T19:10:46.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034283,1733944246357,-565.22,0.00011099,2,"2024-12-11T19:10:46.357",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034285,1733944246366,-565.22,0.00011099,2,"2024-12-11T19:10:46.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034287,1733944246375,-565.22,0.00011099,2,"2024-12-11T19:10:46.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034288,1733944246385,-565.22,0.00011099,2,"2024-12-11T19:10:46.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034290,1733944246394,-565.22,0.00011099,2,"2024-12-11T19:10:46.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034292,1733944246404,-565.22,0.00011099,2,"2024-12-11T19:10:46.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034295,1733944246414,-565.22,0.00011099,2,"2024-12-11T19:10:46.414",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034297,1733944246424,-565.22,0.00011099,2,"2024-12-11T19:10:46.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034298,1733944246433,-565.22,0.00011099,2,"2024-12-11T19:10:46.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034300,1733944246443,-565.22,0.00011099,2,"2024-12-11T19:10:46.443",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034302,1733944246451,-565.22,0.00011099,2,"2024-12-11T19:10:46.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034304,1733944246461,-565.22,0.00011099,2,"2024-12-11T19:10:46.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034306,1733944246470,-565.22,0.00011099,2,"2024-12-11T19:10:46.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034308,1733944246480,-565.22,0.00011099,2,"2024-12-11T19:10:46.480",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034310,1733944246489,-565.24,0.00011099,2,"2024-12-11T19:10:46.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034312,1733944246498,-500.0,0.00011099,2,"2024-12-11T19:10:46.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034314,1733944246508,-500.0,0.00011099,2,"2024-12-11T19:10:46.508",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034316,1733944246517,-500.0,0.00011099,2,"2024-12-11T19:10:46.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034318,1733944246526,-500.0,0.00011099,2,"2024-12-11T19:10:46.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034320,1733944246535,-500.0,0.00011099,2,"2024-12-11T19:10:46.535",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034322,1733944246548,-500.0,0.00011099,2,"2024-12-11T19:10:46.548",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034324,1733944246558,-500.0,0.00011099,2,"2024-12-11T19:10:46.558",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034326,1733944246567,-500.0,0.00011099,2,"2024-12-11T19:10:46.567",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034328,1733944246576,-500.0,0.00011099,2,"2024-12-11T19:10:46.576",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034330,1733944246587,-500.0,0.00011099,2,"2024-12-11T19:10:46.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034332,1733944246596,-500.0,0.00011099,2,"2024-12-11T19:10:46.596",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034334,1733944246606,-500.0,0.00011099,2,"2024-12-11T19:10:46.606",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034336,1733944246616,-500.0,0.00011099,2,"2024-12-11T19:10:46.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034338,1733944246625,-500.0,0.00011099,2,"2024-12-11T19:10:46.625",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034340,1733944246636,-500.0,0.00011099,2,"2024-12-11T19:10:46.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034342,1733944246645,-500.0,0.00011099,2,"2024-12-11T19:10:46.645",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034344,1733944246655,-500.0,0.00011099,2,"2024-12-11T19:10:46.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034346,1733944246664,-500.0,0.00011099,2,"2024-12-11T19:10:46.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034348,1733944246674,-612.66,0.00011099,2,"2024-12-11T19:10:46.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034350,1733944246683,-503.79092383,0.00011099,2,"2024-12-11T19:10:46.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034352,1733944246692,-500.0,0.00011099,2,"2024-12-11T19:10:46.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034354,1733944246702,-500.0,0.00011099,2,"2024-12-11T19:10:46.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034356,1733944246711,-500.0,0.00011099,2,"2024-12-11T19:10:46.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034358,1733944246721,-500.0,0.00011099,2,"2024-12-11T19:10:46.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034360,1733944246731,-500.0,0.00011099,2,"2024-12-11T19:10:46.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034362,1733944246741,-183.6678893,0.00011099,2,"2024-12-11T19:10:46.741",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034364,1733944246750,-502.95375721,0.00011099,2,"2024-12-11T19:10:46.750",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034366,1733944246759,-500.0,0.00011099,2,"2024-12-11T19:10:46.759",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034368,1733944246769,-500.0,0.00011099,2,"2024-12-11T19:10:46.769",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034370,1733944246779,-500.0,0.00011099,2,"2024-12-11T19:10:46.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034372,1733944246788,-500.0,0.00011099,2,"2024-12-11T19:10:46.788",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034374,1733944246798,-500.0,0.00011099,2,"2024-12-11T19:10:46.798",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034376,1733944246808,-392.99352073,0.00011099,2,"2024-12-11T19:10:46.808",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034378,1733944246818,-500.0,0.00011099,2,"2024-12-11T19:10:46.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034380,1733944246828,-500.0,0.00011099,2,"2024-12-11T19:10:46.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034382,1733944246837,-500.0,0.00011099,2,"2024-12-11T19:10:46.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034384,1733944246847,-500.0,0.00011099,2,"2024-12-11T19:10:46.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034386,1733944246856,-500.0,0.00011099,2,"2024-12-11T19:10:46.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034388,1733944246866,-500.0,0.00011099,2,"2024-12-11T19:10:46.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034390,1733944246877,-500.0,0.00011099,2,"2024-12-11T19:10:46.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034392,1733944246886,-228.0826244,0.00011099,2,"2024-12-11T19:10:46.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034394,1733944246896,-514.78757878,0.00011099,2,"2024-12-11T19:10:46.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034397,1733944246906,-500.0,0.00011099,2,"2024-12-11T19:10:46.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034399,1733944246915,-500.0,0.00011099,2,"2024-12-11T19:10:46.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034401,1733944246924,-500.0,0.00011099,2,"2024-12-11T19:10:46.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034403,1733944246934,-500.0,0.00011099,2,"2024-12-11T19:10:46.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034405,1733944246943,-342.70145758,0.00011099,2,"2024-12-11T19:10:46.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034406,1733944246954,-521.03,0.00011099,2,"2024-12-11T19:10:46.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034408,1733944246966,-500.0,0.00011099,2,"2024-12-11T19:10:46.966",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034411,1733944246975,-500.0,0.00011099,2,"2024-12-11T19:10:46.975",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034413,1733944246985,-500.0,0.00011099,2,"2024-12-11T19:10:46.985",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034415,1733944246994,-500.0,0.00011099,2,"2024-12-11T19:10:46.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034417,1733944247003,-500.0,0.00011099,2,"2024-12-11T19:10:47.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034419,1733944247012,-500.0,0.00011099,2,"2024-12-11T19:10:47.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034421,1733944247022,-541.33,0.00011099,2,"2024-12-11T19:10:47.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034423,1733944247032,-500.0,0.00011099,2,"2024-12-11T19:10:47.032",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034425,1733944247042,-541.33,0.00011099,2,"2024-12-11T19:10:47.042",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034427,1733944247051,-500.0,0.00011099,2,"2024-12-11T19:10:47.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034429,1733944247060,-541.33,0.00011099,2,"2024-12-11T19:10:47.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034431,1733944247069,-541.33,0.00011099,2,"2024-12-11T19:10:47.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034432,1733944247079,-500.0,0.00011099,2,"2024-12-11T19:10:47.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034434,1733944247088,-541.33,0.00011099,2,"2024-12-11T19:10:47.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034435,1733944247097,-541.33,0.00011099,2,"2024-12-11T19:10:47.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034436,1733944247109,-541.33,0.00011099,2,"2024-12-11T19:10:47.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034437,1733944247119,-541.33,0.00011099,2,"2024-12-11T19:10:47.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034438,1733944247128,-541.33,0.00011099,2,"2024-12-11T19:10:47.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034439,1733944247137,-541.33,0.00011099,2,"2024-12-11T19:10:47.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034440,1733944247146,-500.0,0.00011099,2,"2024-12-11T19:10:47.146",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034442,1733944247155,-541.33,0.00011099,2,"2024-12-11T19:10:47.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034444,1733944247169,-500.0,0.00011099,2,"2024-12-11T19:10:47.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034446,1733944247184,-541.33,0.00011099,2,"2024-12-11T19:10:47.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034448,1733944247193,-500.0,0.00011099,2,"2024-12-11T19:10:47.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034450,1733944247202,-541.33,0.00011099,2,"2024-12-11T19:10:47.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034452,1733944247212,-500.0,0.00011099,2,"2024-12-11T19:10:47.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034454,1733944247222,-541.33,0.00011099,2,"2024-12-11T19:10:47.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034456,1733944247231,-500.0,0.00011099,2,"2024-12-11T19:10:47.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034458,1733944247240,-541.33,0.00011099,2,"2024-12-11T19:10:47.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034460,1733944247249,-386.01569949,0.00011099,2,"2024-12-11T19:10:47.249",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034462,1733944247259,-541.33,0.00011099,2,"2024-12-11T19:10:47.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034464,1733944247268,-541.33,0.00011099,2,"2024-12-11T19:10:47.268",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034466,1733944247277,-541.33,0.00011099,2,"2024-12-11T19:10:47.277",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034468,1733944247287,-541.33,0.00011099,2,"2024-12-11T19:10:47.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034470,1733944247296,-627.17,0.00011099,2,"2024-12-11T19:10:47.296",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034472,1733944247306,-541.33,0.00011099,2,"2024-12-11T19:10:47.306",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034474,1733944247315,-541.33,0.00011099,2,"2024-12-11T19:10:47.315",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034476,1733944247324,-541.33,0.00011099,2,"2024-12-11T19:10:47.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034478,1733944247333,-541.39165619,0.00011099,2,"2024-12-11T19:10:47.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034480,1733944247343,-500.0,0.00011099,2,"2024-12-11T19:10:47.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034482,1733944247352,-500.0,0.00011099,2,"2024-12-11T19:10:47.352",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034484,1733944247361,-500.0,0.00011099,2,"2024-12-11T19:10:47.361",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034486,1733944247371,-500.0,0.00011099,2,"2024-12-11T19:10:47.371",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034488,1733944247381,-500.0,0.00011099,2,"2024-12-11T19:10:47.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034490,1733944247391,-500.0,0.00011099,2,"2024-12-11T19:10:47.391",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034492,1733944247400,-500.0,0.00011099,2,"2024-12-11T19:10:47.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034494,1733944247409,-500.0,0.00011099,2,"2024-12-11T19:10:47.409",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034496,1733944247418,-757.03,0.00011099,2,"2024-12-11T19:10:47.418",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034498,1733944247427,-500.0,0.00011099,2,"2024-12-11T19:10:47.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034500,1733944247436,-757.03,0.00011099,2,"2024-12-11T19:10:47.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034502,1733944247446,-500.0,0.00011099,2,"2024-12-11T19:10:47.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034504,1733944247457,-757.03,0.00011099,2,"2024-12-11T19:10:47.457",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034506,1733944247467,-500.0,0.00011099,2,"2024-12-11T19:10:47.467",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034508,1733944247476,-500.0,0.00011099,2,"2024-12-11T19:10:47.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034510,1733944247486,-757.03,0.00011099,2,"2024-12-11T19:10:47.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034512,1733944247495,-757.03,0.00011099,2,"2024-12-11T19:10:47.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034514,1733944247505,-757.03,0.00011099,2,"2024-12-11T19:10:47.505",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034516,1733944247516,-500.0,0.00011099,2,"2024-12-11T19:10:47.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034518,1733944247529,-757.03,0.00011099,2,"2024-12-11T19:10:47.529",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034520,1733944247540,-500.0,0.00011099,2,"2024-12-11T19:10:47.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034522,1733944247552,-757.03,0.00011099,2,"2024-12-11T19:10:47.552",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034524,1733944247561,-757.03,0.00011099,2,"2024-12-11T19:10:47.561",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034526,1733944247571,-500.0,0.00011099,2,"2024-12-11T19:10:47.571",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034528,1733944247580,-757.03,0.00011099,2,"2024-12-11T19:10:47.580",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034530,1733944247590,-500.0,0.00011099,2,"2024-12-11T19:10:47.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034532,1733944247599,-757.03,0.00011099,2,"2024-12-11T19:10:47.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034534,1733944247608,-325.8,0.00011099,2,"2024-12-11T19:10:47.608",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034536,1733944247618,-757.03,0.00011099,2,"2024-12-11T19:10:47.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034538,1733944247627,-757.03,0.00011099,2,"2024-12-11T19:10:47.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034540,1733944247637,-757.03,0.00011099,2,"2024-12-11T19:10:47.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034541,1733944247647,-500.0,0.00011099,2,"2024-12-11T19:10:47.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034543,1733944247655,-757.03,0.00011099,2,"2024-12-11T19:10:47.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034544,1733944247664,-500.0,0.00011099,2,"2024-12-11T19:10:47.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034546,1733944247673,-500.0,0.00011099,2,"2024-12-11T19:10:47.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034547,1733944247682,-757.03,0.00011099,2,"2024-12-11T19:10:47.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034549,1733944247692,-500.0,0.00011099,2,"2024-12-11T19:10:47.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034550,1733944247702,-757.03,0.00011099,2,"2024-12-11T19:10:47.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034552,1733944247714,-757.03,0.00011099,2,"2024-12-11T19:10:47.714",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034554,1733944247726,-500.0,0.00011099,2,"2024-12-11T19:10:47.726",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034555,1733944247735,-757.03,0.00011099,2,"2024-12-11T19:10:47.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034557,1733944247744,-500.0,0.00011099,2,"2024-12-11T19:10:47.744",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034558,1733944247753,-757.03,0.00011099,2,"2024-12-11T19:10:47.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034560,1733944247763,-500.0,0.00011099,2,"2024-12-11T19:10:47.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034561,1733944247772,-1400.45,0.00011099,2,"2024-12-11T19:10:47.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034563,1733944247782,-757.03,0.00011099,2,"2024-12-11T19:10:47.782",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034564,1733944247791,-472.7,0.00011099,2,"2024-12-11T19:10:47.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034566,1733944247801,-1400.45,0.00011099,2,"2024-12-11T19:10:47.801",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034567,1733944247810,-757.03,0.00011099,2,"2024-12-11T19:10:47.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034569,1733944247820,-1400.45,0.00011099,2,"2024-12-11T19:10:47.820",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034571,1733944247829,-757.10546174,0.00011099,2,"2024-12-11T19:10:47.829",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034572,1733944247839,-1400.45,0.00011099,2,"2024-12-11T19:10:47.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034574,1733944247849,-1400.45,0.00011099,2,"2024-12-11T19:10:47.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034575,1733944247858,-1400.45,0.00011099,2,"2024-12-11T19:10:47.858",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034577,1733944247867,-1400.45,0.00011099,2,"2024-12-11T19:10:47.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034578,1733944247876,-1400.45,0.00011099,2,"2024-12-11T19:10:47.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034580,1733944247886,-1400.45,0.00011099,2,"2024-12-11T19:10:47.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034582,1733944247896,-1400.45,0.00011099,2,"2024-12-11T19:10:47.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034583,1733944247905,-1400.45,0.00011099,2,"2024-12-11T19:10:47.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034585,1733944247914,-500.0,0.00011099,2,"2024-12-11T19:10:47.914",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034587,1733944247923,-1400.45,0.00011099,2,"2024-12-11T19:10:47.923",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034588,1733944247933,-500.0,0.00011099,2,"2024-12-11T19:10:47.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034590,1733944247943,-1400.45,0.00011099,2,"2024-12-11T19:10:47.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034592,1733944247954,-500.0,0.00011099,2,"2024-12-11T19:10:47.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034593,1733944247963,-1400.45,0.00011099,2,"2024-12-11T19:10:47.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034595,1733944247973,-500.0,0.00011099,2,"2024-12-11T19:10:47.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034597,1733944247983,-1400.45,0.00011099,2,"2024-12-11T19:10:47.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034598,1733944247993,-500.0,0.00011099,2,"2024-12-11T19:10:47.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034600,1733944248002,-1400.45,0.00011099,2,"2024-12-11T19:10:48.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034602,1733944248012,-1400.45,0.00011099,2,"2024-12-11T19:10:48.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034603,1733944248021,-1400.45,0.00011099,2,"2024-12-11T19:10:48.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034605,1733944248031,-531.17317103,0.00011099,2,"2024-12-11T19:10:48.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034607,1733944248040,-1400.45,0.00011099,2,"2024-12-11T19:10:48.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034608,1733944248049,-1400.45,0.00011099,2,"2024-12-11T19:10:48.049",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034610,1733944248059,-1400.45,0.00011099,2,"2024-12-11T19:10:48.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034612,1733944248069,-500.0,0.00011099,2,"2024-12-11T19:10:48.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034614,1733944248079,-500.0,0.00011099,2,"2024-12-11T19:10:48.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034615,1733944248089,-500.0,0.00011099,2,"2024-12-11T19:10:48.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034617,1733944248099,-1400.45,0.00011099,2,"2024-12-11T19:10:48.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034619,1733944248109,-500.0,0.00011099,2,"2024-12-11T19:10:48.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034620,1733944248118,-500.0,0.00011099,2,"2024-12-11T19:10:48.118",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034622,1733944248127,-1400.60175563,0.00011099,2,"2024-12-11T19:10:48.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034623,1733944248137,-500.0,0.00011099,2,"2024-12-11T19:10:48.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034625,1733944248146,-500.0,0.00011099,2,"2024-12-11T19:10:48.146",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034627,1733944248156,-500.0,0.00011099,2,"2024-12-11T19:10:48.156",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034628,1733944248165,-502.48211038,0.00011099,2,"2024-12-11T19:10:48.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034630,1733944248175,-500.0,0.00011099,2,"2024-12-11T19:10:48.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034632,1733944248184,-500.0,0.00011099,2,"2024-12-11T19:10:48.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034633,1733944248193,-500.0,0.00011099,2,"2024-12-11T19:10:48.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034635,1733944248204,-585.98,0.00011099,2,"2024-12-11T19:10:48.204",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034637,1733944248213,-500.0,0.00011099,2,"2024-12-11T19:10:48.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034638,1733944248223,-500.0,0.00011099,2,"2024-12-11T19:10:48.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034640,1733944248236,-309.055096,0.00011099,2,"2024-12-11T19:10:48.236",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034642,1733944248250,-500.0,0.00011099,2,"2024-12-11T19:10:48.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034644,1733944248260,-500.0,0.00011099,2,"2024-12-11T19:10:48.260",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034645,1733944248270,-500.0,0.00011099,2,"2024-12-11T19:10:48.270",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034647,1733944248280,-500.0,0.00011099,2,"2024-12-11T19:10:48.280",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034649,1733944248290,-500.0,0.00011099,2,"2024-12-11T19:10:48.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034650,1733944248300,-500.0,0.00011099,2,"2024-12-11T19:10:48.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034652,1733944248310,-500.0,0.00011099,2,"2024-12-11T19:10:48.310",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034654,1733944248319,-299.6478595,0.00011099,2,"2024-12-11T19:10:48.319",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034655,1733944248330,-500.0,0.00011099,2,"2024-12-11T19:10:48.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034657,1733944248339,-500.0,0.00011099,2,"2024-12-11T19:10:48.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034659,1733944248348,-500.0,0.00011099,2,"2024-12-11T19:10:48.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034660,1733944248358,-500.0,0.00011099,2,"2024-12-11T19:10:48.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034662,1733944248368,-491.7363708,0.00011099,2,"2024-12-11T19:10:48.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034663,1733944248377,-500.0,0.00011099,2,"2024-12-11T19:10:48.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034664,1733944248387,-500.0,0.00011099,2,"2024-12-11T19:10:48.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034665,1733944248397,-551.08881833,0.00011099,2,"2024-12-11T19:10:48.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034666,1733944248406,-500.0,0.00011099,2,"2024-12-11T19:10:48.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034667,1733944248416,-500.0,0.00011099,2,"2024-12-11T19:10:48.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034668,1733944248425,-500.0,0.00011099,2,"2024-12-11T19:10:48.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034669,1733944248434,-500.0,0.00011099,2,"2024-12-11T19:10:48.434",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034670,1733944248444,-500.0,0.00011099,2,"2024-12-11T19:10:48.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034671,1733944248453,-500.0,0.00011099,2,"2024-12-11T19:10:48.453",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034673,1733944248463,-309.39284521,0.00011099,2,"2024-12-11T19:10:48.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034674,1733944248473,-500.0,0.00011099,2,"2024-12-11T19:10:48.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034676,1733944248483,-500.0,0.00011099,2,"2024-12-11T19:10:48.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034678,1733944248493,-500.0,0.00011099,2,"2024-12-11T19:10:48.493",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034680,1733944248503,-500.0,0.00011099,2,"2024-12-11T19:10:48.503",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034682,1733944248513,-500.0,0.00011099,2,"2024-12-11T19:10:48.513",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034684,1733944248523,-500.0,0.00011099,2,"2024-12-11T19:10:48.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034686,1733944248532,-636.45514796,0.00011099,2,"2024-12-11T19:10:48.532",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034688,1733944248543,-500.0,0.00011099,2,"2024-12-11T19:10:48.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034690,1733944248553,-500.0,0.00011099,2,"2024-12-11T19:10:48.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034692,1733944248562,-500.0,0.00011099,2,"2024-12-11T19:10:48.562",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034694,1733944248572,-500.0,0.00011099,2,"2024-12-11T19:10:48.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034696,1733944248583,-500.0,0.00011099,2,"2024-12-11T19:10:48.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034698,1733944248593,-170.79068254,0.00011099,2,"2024-12-11T19:10:48.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034717,1733944248747,-249.44083387,0.00011099,2,"2024-12-11T19:10:48.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034720,1733944248781,-500.0,0.00011099,2,"2024-12-11T19:10:48.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034722,1733944248791,-500.0,0.00011099,2,"2024-12-11T19:10:48.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034724,1733944248800,-500.0,0.00011099,2,"2024-12-11T19:10:48.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034726,1733944248810,-500.0,0.00011099,2,"2024-12-11T19:10:48.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034728,1733944248820,-500.0,0.00011099,2,"2024-12-11T19:10:48.820",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034730,1733944248830,-500.0,0.00011099,2,"2024-12-11T19:10:48.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034732,1733944248839,-500.0,0.00011099,2,"2024-12-11T19:10:48.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034734,1733944248849,-500.0,0.00011099,2,"2024-12-11T19:10:48.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034736,1733944248860,-500.0,0.00011099,2,"2024-12-11T19:10:48.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034738,1733944248870,-500.0,0.00011099,2,"2024-12-11T19:10:48.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034740,1733944248880,-500.0,0.00011099,2,"2024-12-11T19:10:48.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034742,1733944248889,-500.0,0.00011099,2,"2024-12-11T19:10:48.889",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034744,1733944248900,-500.0,0.00011099,2,"2024-12-11T19:10:48.900",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034746,1733944248910,-500.0,0.00011099,2,"2024-12-11T19:10:48.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034748,1733944248920,-500.0,0.00011099,2,"2024-12-11T19:10:48.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034750,1733944248931,-500.0,0.00011099,2,"2024-12-11T19:10:48.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034752,1733944248941,-500.0,0.00011099,2,"2024-12-11T19:10:48.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034754,1733944248951,-500.0,0.00011099,2,"2024-12-11T19:10:48.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034756,1733944248962,-500.0,0.00011099,2,"2024-12-11T19:10:48.962",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034758,1733944248972,-500.0,0.00011099,2,"2024-12-11T19:10:48.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034760,1733944248982,-500.0,0.00011099,2,"2024-12-11T19:10:48.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034762,1733944248992,-500.0,0.00011099,2,"2024-12-11T19:10:48.992",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034764,1733944249003,-500.0,0.00011099,2,"2024-12-11T19:10:49.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034766,1733944249013,-500.0,0.00011099,2,"2024-12-11T19:10:49.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034768,1733944249026,-500.0,0.00011099,2,"2024-12-11T19:10:49.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034770,1733944249036,-500.0,0.00011099,2,"2024-12-11T19:10:49.036",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034772,1733944249046,-500.0,0.00011099,2,"2024-12-11T19:10:49.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034774,1733944249056,-500.0,0.00011099,2,"2024-12-11T19:10:49.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034776,1733944249066,-500.0,0.00011099,2,"2024-12-11T19:10:49.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034778,1733944249076,-500.0,0.00011099,2,"2024-12-11T19:10:49.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034780,1733944249085,-500.0,0.00011099,2,"2024-12-11T19:10:49.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034782,1733944249095,-500.0,0.00011099,2,"2024-12-11T19:10:49.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034784,1733944249105,-500.0,0.00011099,2,"2024-12-11T19:10:49.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034786,1733944249115,-500.0,0.00011099,2,"2024-12-11T19:10:49.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034788,1733944249124,-502.91567692,0.00011099,2,"2024-12-11T19:10:49.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034790,1733944249134,-500.0,0.00011099,2,"2024-12-11T19:10:49.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034792,1733944249143,-500.0,0.00011099,2,"2024-12-11T19:10:49.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034794,1733944249153,-500.0,0.00011099,2,"2024-12-11T19:10:49.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034796,1733944249163,-500.0,0.00011099,2,"2024-12-11T19:10:49.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034799,1733944249173,-500.0,0.00011099,2,"2024-12-11T19:10:49.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034801,1733944249184,-500.0,0.00011099,2,"2024-12-11T19:10:49.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034803,1733944249194,-500.0,0.00011099,2,"2024-12-11T19:10:49.194",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034805,1733944249207,-500.0,0.00011099,2,"2024-12-11T19:10:49.207",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034808,1733944249229,-500.0,0.00011099,2,"2024-12-11T19:10:49.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034810,1733944249242,-500.0,0.00011099,2,"2024-12-11T19:10:49.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034812,1733944249253,-500.0,0.00011099,2,"2024-12-11T19:10:49.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034814,1733944249264,-500.0,0.00011099,2,"2024-12-11T19:10:49.264",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034816,1733944249275,-500.0,0.00011099,2,"2024-12-11T19:10:49.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034818,1733944249287,-399.51,0.00011099,2,"2024-12-11T19:10:49.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034820,1733944249298,-500.0,0.00011099,2,"2024-12-11T19:10:49.298",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034822,1733944249311,-500.0,0.00011099,2,"2024-12-11T19:10:49.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034825,1733944249323,-500.0,0.00011099,2,"2024-12-11T19:10:49.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034827,1733944249333,-377.98395301,0.00011099,2,"2024-12-11T19:10:49.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034829,1733944249344,-226.65913305,0.00011099,2,"2024-12-11T19:10:49.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034831,1733944249355,-500.0,0.00011099,2,"2024-12-11T19:10:49.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034833,1733944249365,-500.0,0.00011099,2,"2024-12-11T19:10:49.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034835,1733944249375,-500.0,0.00011099,2,"2024-12-11T19:10:49.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034837,1733944249386,-504.57836878,0.00011099,2,"2024-12-11T19:10:49.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034839,1733944249396,-341.96293727,0.00011099,2,"2024-12-11T19:10:49.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034842,1733944249408,-500.0,0.00011099,2,"2024-12-11T19:10:49.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034844,1733944249418,-500.0,0.00011099,2,"2024-12-11T19:10:49.418",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034846,1733944249428,-500.0,0.00011099,2,"2024-12-11T19:10:49.428",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034848,1733944249438,-528.83569588,0.00011099,2,"2024-12-11T19:10:49.438",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034850,1733944249447,-500.0,0.00011099,2,"2024-12-11T19:10:49.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034852,1733944249459,-500.0,0.00011099,2,"2024-12-11T19:10:49.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034854,1733944249468,-505.13663749,0.00011099,2,"2024-12-11T19:10:49.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034856,1733944249479,-511.09,0.00011099,2,"2024-12-11T19:10:49.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034858,1733944249489,-511.09,0.00011099,2,"2024-12-11T19:10:49.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034860,1733944249498,-511.09,0.00011099,2,"2024-12-11T19:10:49.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034862,1733944249510,-329.94,0.00011099,2,"2024-12-11T19:10:49.510",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034864,1733944249520,-511.09,0.00011099,2,"2024-12-11T19:10:49.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034866,1733944249530,-511.09,0.00011099,2,"2024-12-11T19:10:49.530",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034868,1733944249541,-511.09,0.00011099,2,"2024-12-11T19:10:49.541",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034871,1733944249552,-500.0,0.00011099,2,"2024-12-11T19:10:49.552",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034873,1733944249562,-511.09,0.00011099,2,"2024-12-11T19:10:49.562",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034875,1733944249572,-500.0,0.00011099,2,"2024-12-11T19:10:49.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034877,1733944249583,-511.09,0.00011099,2,"2024-12-11T19:10:49.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034879,1733944249592,-500.0,0.00011099,2,"2024-12-11T19:10:49.592",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034881,1733944249602,-511.09,0.00011099,2,"2024-12-11T19:10:49.602",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034883,1733944249612,-500.0,0.00011099,2,"2024-12-11T19:10:49.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034885,1733944249623,-511.09,0.00011099,2,"2024-12-11T19:10:49.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034887,1733944249634,-500.0,0.00011099,2,"2024-12-11T19:10:49.634",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034889,1733944249644,-511.09,0.00011099,2,"2024-12-11T19:10:49.644",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034891,1733944249653,-500.0,0.00011099,2,"2024-12-11T19:10:49.653",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034893,1733944249664,-511.09,0.00011099,2,"2024-12-11T19:10:49.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034895,1733944249673,-500.0,0.00011099,2,"2024-12-11T19:10:49.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034897,1733944249683,-511.09,0.00011099,2,"2024-12-11T19:10:49.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034899,1733944249693,-500.0,0.00011099,2,"2024-12-11T19:10:49.693",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034901,1733944249703,-511.09,0.00011099,2,"2024-12-11T19:10:49.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034903,1733944249715,-500.0,0.00011099,2,"2024-12-11T19:10:49.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034905,1733944249724,-511.09,0.00011099,2,"2024-12-11T19:10:49.724",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034907,1733944249736,-374.43622858,0.00011099,2,"2024-12-11T19:10:49.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034909,1733944249749,-605.50214076,0.00011099,2,"2024-12-11T19:10:49.749",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034911,1733944249762,-511.09,0.00011099,2,"2024-12-11T19:10:49.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034913,1733944249773,-511.09,0.00011099,2,"2024-12-11T19:10:49.773",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034915,1733944249783,-511.09,0.00011099,2,"2024-12-11T19:10:49.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034918,1733944249793,-511.09,0.00011099,2,"2024-12-11T19:10:49.793",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034919,1733944249803,-511.09,0.00011099,2,"2024-12-11T19:10:49.803",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034920,1733944249812,-511.09,0.00011099,2,"2024-12-11T19:10:49.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034921,1733944249822,-511.09,0.00011099,2,"2024-12-11T19:10:49.822",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034922,1733944249833,-500.0,0.00011099,2,"2024-12-11T19:10:49.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034923,1733944249843,-502.16699071,0.00011099,2,"2024-12-11T19:10:49.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034924,1733944249852,-511.10312293,0.00011099,2,"2024-12-11T19:10:49.852",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034925,1733944249862,-299.16166621,0.00011099,2,"2024-12-11T19:10:49.862",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034926,1733944249872,-500.0,0.00011099,2,"2024-12-11T19:10:49.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034928,1733944249882,-500.0,0.00011099,2,"2024-12-11T19:10:49.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034930,1733944249892,-500.0,0.00011099,2,"2024-12-11T19:10:49.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034932,1733944249901,-667.18,0.00011099,2,"2024-12-11T19:10:49.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034934,1733944249911,-667.18,0.00011099,2,"2024-12-11T19:10:49.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034936,1733944249922,-667.18,0.00011099,2,"2024-12-11T19:10:49.922",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034938,1733944249931,-667.18,0.00011099,2,"2024-12-11T19:10:49.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034941,1733944249942,-667.18,0.00011099,2,"2024-12-11T19:10:49.942",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034943,1733944249952,-667.18,0.00011099,2,"2024-12-11T19:10:49.952",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034945,1733944249964,-667.18,0.00011099,2,"2024-12-11T19:10:49.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034947,1733944249974,-667.18,0.00011099,2,"2024-12-11T19:10:49.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034949,1733944249984,-667.18,0.00011099,2,"2024-12-11T19:10:49.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034951,1733944249994,-667.18,0.00011099,2,"2024-12-11T19:10:49.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034953,1733944250005,-667.18,0.00011099,2,"2024-12-11T19:10:50.005",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034955,1733944250015,-500.0,0.00011099,2,"2024-12-11T19:10:50.015",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034957,1733944250025,-667.18,0.00011099,2,"2024-12-11T19:10:50.025",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034959,1733944250035,-500.0,0.00011099,2,"2024-12-11T19:10:50.035",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034961,1733944250045,-667.18,0.00011099,2,"2024-12-11T19:10:50.045",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034963,1733944250054,-500.0,0.00011099,2,"2024-12-11T19:10:50.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034965,1733944250064,-667.18,0.00011099,2,"2024-12-11T19:10:50.064",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034967,1733944250074,-500.0,0.00011099,2,"2024-12-11T19:10:50.074",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034969,1733944250084,-667.18,0.00011099,2,"2024-12-11T19:10:50.084",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034971,1733944250093,-667.18,0.00011099,2,"2024-12-11T19:10:50.093",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034973,1733944250103,-667.18,0.00011099,2,"2024-12-11T19:10:50.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034975,1733944250112,-667.18,0.00011099,2,"2024-12-11T19:10:50.112",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034977,1733944250122,-667.18,0.00011099,2,"2024-12-11T19:10:50.122",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034979,1733944250132,-667.18,0.00011099,2,"2024-12-11T19:10:50.132",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034982,1733944250142,-667.18,0.00011099,2,"2024-12-11T19:10:50.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034984,1733944250151,-667.18,0.00011099,2,"2024-12-11T19:10:50.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034986,1733944250161,-667.31,0.00011099,2,"2024-12-11T19:10:50.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034988,1733944250170,-500.0,0.00011099,2,"2024-12-11T19:10:50.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034990,1733944250180,-500.0,0.00011099,2,"2024-12-11T19:10:50.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034992,1733944250189,-501.63594944,0.00011099,2,"2024-12-11T19:10:50.189",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034994,1733944250199,-500.0,0.00011099,2,"2024-12-11T19:10:50.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034996,1733944250209,-500.0,0.00011099,2,"2024-12-11T19:10:50.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345034998,1733944250219,-500.0,0.00011099,2,"2024-12-11T19:10:50.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035000,1733944250229,-500.0,0.00011099,2,"2024-12-11T19:10:50.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035002,1733944250238,-505.82353041,0.00011099,2,"2024-12-11T19:10:50.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035004,1733944250247,-500.0,0.00011099,2,"2024-12-11T19:10:50.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035006,1733944250257,-500.0,0.00011099,2,"2024-12-11T19:10:50.257",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035008,1733944250266,-500.0,0.00011099,2,"2024-12-11T19:10:50.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035010,1733944250275,-500.0,0.00011099,2,"2024-12-11T19:10:50.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035012,1733944250285,-500.0,0.00011099,2,"2024-12-11T19:10:50.285",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035014,1733944250295,-500.0,0.00011099,2,"2024-12-11T19:10:50.295",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035016,1733944250304,-500.0,0.00011099,2,"2024-12-11T19:10:50.304",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035018,1733944250313,-500.0,0.00011099,2,"2024-12-11T19:10:50.313",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035020,1733944250323,-500.0,0.00011099,2,"2024-12-11T19:10:50.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035022,1733944250333,-500.0,0.00011099,2,"2024-12-11T19:10:50.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035024,1733944250343,-502.65593485,0.00011099,2,"2024-12-11T19:10:50.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035026,1733944250352,-500.0,0.00011099,2,"2024-12-11T19:10:50.352",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035028,1733944250362,-500.0,0.00011099,2,"2024-12-11T19:10:50.362",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035030,1733944250371,-500.0,0.00011099,2,"2024-12-11T19:10:50.371",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035032,1733944250380,-500.0,0.00011099,2,"2024-12-11T19:10:50.380",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035034,1733944250390,-500.0,0.00011099,2,"2024-12-11T19:10:50.390",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035036,1733944250400,-500.0,0.00011099,2,"2024-12-11T19:10:50.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035038,1733944250408,-500.0,0.00011099,2,"2024-12-11T19:10:50.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035040,1733944250417,-500.0,0.00011099,2,"2024-12-11T19:10:50.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035042,1733944250426,-500.0,0.00011099,2,"2024-12-11T19:10:50.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035044,1733944250436,-500.0,0.00011099,2,"2024-12-11T19:10:50.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035046,1733944250445,-500.0,0.00011099,2,"2024-12-11T19:10:50.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035048,1733944250454,-500.0,0.00011099,2,"2024-12-11T19:10:50.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035050,1733944250469,-500.0,0.00011099,2,"2024-12-11T19:10:50.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035052,1733944250478,-500.0,0.00011099,2,"2024-12-11T19:10:50.478",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035054,1733944250487,-500.0,0.00011099,2,"2024-12-11T19:10:50.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035056,1733944250497,-500.0,0.00011099,2,"2024-12-11T19:10:50.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035058,1733944250507,-500.0,0.00011099,2,"2024-12-11T19:10:50.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035060,1733944250517,-500.0,0.00011099,2,"2024-12-11T19:10:50.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035062,1733944250526,-500.0,0.00011099,2,"2024-12-11T19:10:50.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035064,1733944250536,-500.0,0.00011099,2,"2024-12-11T19:10:50.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035066,1733944250548,-214.50263355,0.00011099,2,"2024-12-11T19:10:50.548",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035068,1733944250558,-500.0,0.00011099,2,"2024-12-11T19:10:50.558",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035070,1733944250567,-500.0,0.00011099,2,"2024-12-11T19:10:50.567",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035072,1733944250577,-500.0,0.00011099,2,"2024-12-11T19:10:50.577",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035074,1733944250588,-500.0,0.00011099,2,"2024-12-11T19:10:50.588",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035076,1733944250598,-500.0,0.00011099,2,"2024-12-11T19:10:50.598",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035078,1733944250607,-500.0,0.00011099,2,"2024-12-11T19:10:50.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035080,1733944250617,-500.0,0.00011099,2,"2024-12-11T19:10:50.617",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035082,1733944250628,-362.69,0.00011099,2,"2024-12-11T19:10:50.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035084,1733944250638,-500.0,0.00011099,2,"2024-12-11T19:10:50.638",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035086,1733944250648,-500.0,0.00011099,2,"2024-12-11T19:10:50.648",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035088,1733944250657,-500.0,0.00011099,2,"2024-12-11T19:10:50.657",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035090,1733944250666,-500.0,0.00011099,2,"2024-12-11T19:10:50.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035092,1733944250676,-619.51,0.00011099,2,"2024-12-11T19:10:50.676",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035094,1733944250686,-500.0,0.00011099,2,"2024-12-11T19:10:50.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035096,1733944250695,-500.0,0.00011099,2,"2024-12-11T19:10:50.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035098,1733944250704,-500.0,0.00011099,2,"2024-12-11T19:10:50.704",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035100,1733944250717,-500.0,0.00011099,2,"2024-12-11T19:10:50.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035102,1733944250726,-500.0,0.00011099,2,"2024-12-11T19:10:50.726",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035104,1733944250735,-500.0,0.00011099,2,"2024-12-11T19:10:50.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035106,1733944250744,-501.39650481,0.00011099,2,"2024-12-11T19:10:50.744",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035108,1733944250753,-500.0,0.00011099,2,"2024-12-11T19:10:50.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035110,1733944250762,-872.66,0.00011099,2,"2024-12-11T19:10:50.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035112,1733944250772,-872.66,0.00011099,2,"2024-12-11T19:10:50.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035114,1733944250781,-872.66,0.00011099,2,"2024-12-11T19:10:50.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035116,1733944250791,-872.66,0.00011099,2,"2024-12-11T19:10:50.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035117,1733944250800,-872.66,0.00011099,2,"2024-12-11T19:10:50.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035120,1733944250810,-872.66,0.00011099,2,"2024-12-11T19:10:50.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035122,1733944250819,-872.66,0.00011099,2,"2024-12-11T19:10:50.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035124,1733944250829,-872.66,0.00011099,2,"2024-12-11T19:10:50.829",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035125,1733944250838,-872.66,0.00011099,2,"2024-12-11T19:10:50.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035128,1733944250848,-872.66,0.00011099,2,"2024-12-11T19:10:50.848",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035129,1733944250857,-872.66,0.00011099,2,"2024-12-11T19:10:50.857",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035131,1733944250867,-872.66,0.00011099,2,"2024-12-11T19:10:50.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035133,1733944250876,-872.66,0.00011099,2,"2024-12-11T19:10:50.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035136,1733944250886,-872.66,0.00011099,2,"2024-12-11T19:10:50.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035138,1733944250896,-872.66,0.00011099,2,"2024-12-11T19:10:50.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035140,1733944250905,-872.66,0.00011099,2,"2024-12-11T19:10:50.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035142,1733944250915,-872.66,0.00011099,2,"2024-12-11T19:10:50.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035144,1733944250924,-872.66,0.00011099,2,"2024-12-11T19:10:50.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035146,1733944250933,-872.66,0.00011099,2,"2024-12-11T19:10:50.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035148,1733944250943,-872.66,0.00011099,2,"2024-12-11T19:10:50.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035150,1733944250952,-872.66,0.00011099,2,"2024-12-11T19:10:50.952",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035152,1733944250963,-872.66,0.00011099,2,"2024-12-11T19:10:50.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035154,1733944250972,-872.71,0.00011099,2,"2024-12-11T19:10:50.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035156,1733944250982,-500.0,0.00011099,2,"2024-12-11T19:10:50.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035158,1733944250991,-500.0,0.00011099,2,"2024-12-11T19:10:50.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035160,1733944251000,-500.0,0.00011099,2,"2024-12-11T19:10:51.000",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035162,1733944251010,-500.0,0.00011099,2,"2024-12-11T19:10:51.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035164,1733944251020,-500.0,0.00011099,2,"2024-12-11T19:10:51.020",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035166,1733944251029,-500.0,0.00011099,2,"2024-12-11T19:10:51.029",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035168,1733944251038,-504.68,0.00011099,2,"2024-12-11T19:10:51.038",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035170,1733944251048,-500.0,0.00011099,2,"2024-12-11T19:10:51.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035172,1733944251058,-500.0,0.00011099,2,"2024-12-11T19:10:51.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035173,1733944251067,-500.0,0.00011099,2,"2024-12-11T19:10:51.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035174,1733944251076,-500.0,0.00011099,2,"2024-12-11T19:10:51.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035175,1733944251085,-305.8,0.00011099,2,"2024-12-11T19:10:51.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035176,1733944251094,-503.50602921,0.00011099,2,"2024-12-11T19:10:51.094",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035177,1733944251103,-500.0,0.00011099,2,"2024-12-11T19:10:51.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035178,1733944251113,-500.0,0.00011099,2,"2024-12-11T19:10:51.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035179,1733944251122,-500.0,0.00011099,2,"2024-12-11T19:10:51.122",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035181,1733944251131,-459.23384157,0.00011099,2,"2024-12-11T19:10:51.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035182,1733944251140,-500.0,0.00011099,2,"2024-12-11T19:10:51.140",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035184,1733944251150,-500.0,0.00011099,2,"2024-12-11T19:10:51.150",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035186,1733944251159,-500.0,0.00011099,2,"2024-12-11T19:10:51.159",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035188,1733944251169,-500.0,0.00011099,2,"2024-12-11T19:10:51.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035190,1733944251178,-500.0,0.00011099,2,"2024-12-11T19:10:51.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035192,1733944251187,-212.84642834,0.00011099,2,"2024-12-11T19:10:51.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035194,1733944251197,-500.0,0.00011099,2,"2024-12-11T19:10:51.197",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035196,1733944251207,-500.0,0.00011099,2,"2024-12-11T19:10:51.207",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035199,1733944251218,-500.0,0.00011099,2,"2024-12-11T19:10:51.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035207,1733944251290,-500.0,0.00011099,2,"2024-12-11T19:10:51.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035209,1733944251299,-500.0,0.00011099,2,"2024-12-11T19:10:51.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035211,1733944251309,-500.0,0.00011099,2,"2024-12-11T19:10:51.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035213,1733944251318,-500.0,0.00011099,2,"2024-12-11T19:10:51.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035215,1733944251327,-500.0,0.00011099,2,"2024-12-11T19:10:51.327",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035217,1733944251337,-500.0,0.00011099,2,"2024-12-11T19:10:51.337",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035219,1733944251349,-500.0,0.00011099,2,"2024-12-11T19:10:51.349",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035221,1733944251359,-404.26066623,0.00011099,2,"2024-12-11T19:10:51.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035223,1733944251368,-500.0,0.00011099,2,"2024-12-11T19:10:51.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035225,1733944251377,-500.0,0.00011099,2,"2024-12-11T19:10:51.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035227,1733944251386,-500.0,0.00011099,2,"2024-12-11T19:10:51.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035229,1733944251397,-500.0,0.00011099,2,"2024-12-11T19:10:51.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035231,1733944251406,-500.0,0.00011099,2,"2024-12-11T19:10:51.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035233,1733944251415,-500.0,0.00011099,2,"2024-12-11T19:10:51.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035235,1733944251424,-500.0,0.00011099,2,"2024-12-11T19:10:51.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035237,1733944251433,-500.0,0.00011099,2,"2024-12-11T19:10:51.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035239,1733944251442,-500.0,0.00011099,2,"2024-12-11T19:10:51.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035241,1733944251451,-500.0,0.00011099,2,"2024-12-11T19:10:51.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035243,1733944251461,-500.0,0.00011099,2,"2024-12-11T19:10:51.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035245,1733944251470,-500.0,0.00011099,2,"2024-12-11T19:10:51.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035247,1733944251480,-500.0,0.00011099,2,"2024-12-11T19:10:51.480",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035249,1733944251488,-500.0,0.00011099,2,"2024-12-11T19:10:51.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035251,1733944251497,-500.0,0.00011099,2,"2024-12-11T19:10:51.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035253,1733944251507,-500.0,0.00011099,2,"2024-12-11T19:10:51.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035255,1733944251516,-500.0,0.00011099,2,"2024-12-11T19:10:51.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035257,1733944251525,-500.0,0.00011099,2,"2024-12-11T19:10:51.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035259,1733944251534,-500.0,0.00011099,2,"2024-12-11T19:10:51.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035261,1733944251546,-500.0,0.00011099,2,"2024-12-11T19:10:51.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035263,1733944251555,-500.0,0.00011099,2,"2024-12-11T19:10:51.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035265,1733944251565,-427.28870871,0.00011099,2,"2024-12-11T19:10:51.565",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035267,1733944251574,-179.86800144,0.00011099,2,"2024-12-11T19:10:51.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035269,1733944251583,-500.0,0.00011099,2,"2024-12-11T19:10:51.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035271,1733944251593,-500.0,0.00011099,2,"2024-12-11T19:10:51.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035273,1733944251601,-500.0,0.00011099,2,"2024-12-11T19:10:51.601",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035275,1733944251611,-500.0,0.00011099,2,"2024-12-11T19:10:51.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035277,1733944251624,-500.0,0.00011099,2,"2024-12-11T19:10:51.624",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035279,1733944251633,-500.0,0.00011099,2,"2024-12-11T19:10:51.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035281,1733944251642,-500.0,0.00011099,2,"2024-12-11T19:10:51.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035283,1733944251651,-500.0,0.00011099,2,"2024-12-11T19:10:51.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035285,1733944251660,-500.0,0.00011099,2,"2024-12-11T19:10:51.660",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035287,1733944251669,-500.0,0.00011099,2,"2024-12-11T19:10:51.669",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035289,1733944251678,-500.0,0.00011099,2,"2024-12-11T19:10:51.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035291,1733944251687,-500.0,0.00011099,2,"2024-12-11T19:10:51.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035293,1733944251696,-500.0,0.00011099,2,"2024-12-11T19:10:51.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035295,1733944251707,-504.95393357,0.00011099,2,"2024-12-11T19:10:51.707",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035297,1733944251716,-500.0,0.00011099,2,"2024-12-11T19:10:51.716",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035299,1733944251726,-500.0,0.00011099,2,"2024-12-11T19:10:51.726",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035301,1733944251735,-500.0,0.00011099,2,"2024-12-11T19:10:51.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035303,1733944251744,-500.0,0.00011099,2,"2024-12-11T19:10:51.744",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035305,1733944251753,-500.0,0.00011099,2,"2024-12-11T19:10:51.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035307,1733944251762,-500.0,0.00011099,2,"2024-12-11T19:10:51.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035309,1733944251771,-266.74462117,0.00011099,2,"2024-12-11T19:10:51.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035311,1733944251780,-500.0,0.00011099,2,"2024-12-11T19:10:51.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035313,1733944251789,-500.0,0.00011099,2,"2024-12-11T19:10:51.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035315,1733944251799,-500.0,0.00011099,2,"2024-12-11T19:10:51.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035316,1733944251807,-500.0,0.00011099,2,"2024-12-11T19:10:51.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035318,1733944251816,-500.0,0.00011099,2,"2024-12-11T19:10:51.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035320,1733944251825,-500.0,0.00011099,2,"2024-12-11T19:10:51.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035322,1733944251834,-500.0,0.00011099,2,"2024-12-11T19:10:51.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035324,1733944251843,-500.0,0.00011099,2,"2024-12-11T19:10:51.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035326,1733944251854,-500.0,0.00011099,2,"2024-12-11T19:10:51.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035328,1733944251863,-500.0,0.00011099,2,"2024-12-11T19:10:51.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035330,1733944251872,-500.0,0.00011099,2,"2024-12-11T19:10:51.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035332,1733944251881,-500.0,0.00011099,2,"2024-12-11T19:10:51.881",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035334,1733944251890,-500.0,0.00011099,2,"2024-12-11T19:10:51.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035336,1733944251899,-500.0,0.00011099,2,"2024-12-11T19:10:51.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035338,1733944251909,-500.0,0.00011099,2,"2024-12-11T19:10:51.909",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035340,1733944251918,-500.0,0.00011099,2,"2024-12-11T19:10:51.918",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035342,1733944251927,-500.0,0.00011099,2,"2024-12-11T19:10:51.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035344,1733944251937,-500.0,0.00011099,2,"2024-12-11T19:10:51.937",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035346,1733944251946,-500.0,0.00011099,2,"2024-12-11T19:10:51.946",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035348,1733944251955,-500.0,0.00011099,2,"2024-12-11T19:10:51.955",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035350,1733944251966,-500.0,0.00011099,2,"2024-12-11T19:10:51.966",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035352,1733944251975,-500.0,0.00011099,2,"2024-12-11T19:10:51.975",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035354,1733944251984,-288.63597835,0.00011099,2,"2024-12-11T19:10:51.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035356,1733944251994,-1285.2,0.00011099,2,"2024-12-11T19:10:51.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035358,1733944252003,-1285.2,0.00011099,2,"2024-12-11T19:10:52.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035360,1733944252012,-1285.2,0.00011099,2,"2024-12-11T19:10:52.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035362,1733944252022,-1285.2,0.00011099,2,"2024-12-11T19:10:52.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035364,1733944252031,-1285.2,0.00011099,2,"2024-12-11T19:10:52.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035366,1733944252040,-1285.2,0.00011099,2,"2024-12-11T19:10:52.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035368,1733944252049,-1285.2,0.00011099,2,"2024-12-11T19:10:52.049",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035370,1733944252059,-1285.2,0.00011099,2,"2024-12-11T19:10:52.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035372,1733944252069,-1285.2,0.00011099,2,"2024-12-11T19:10:52.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035374,1733944252079,-1285.2,0.00011099,2,"2024-12-11T19:10:52.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035376,1733944252088,-1285.2,0.00011099,2,"2024-12-11T19:10:52.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035378,1733944252097,-1285.2,0.00011099,2,"2024-12-11T19:10:52.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035380,1733944252107,-1285.2,0.00011099,2,"2024-12-11T19:10:52.107",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035382,1733944252116,-1285.2,0.00011099,2,"2024-12-11T19:10:52.116",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035384,1733944252125,-1285.2,0.00011099,2,"2024-12-11T19:10:52.125",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035386,1733944252134,-1285.2,0.00011099,2,"2024-12-11T19:10:52.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035388,1733944252144,-1285.2,0.00011099,2,"2024-12-11T19:10:52.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035390,1733944252153,-1285.2,0.00011099,2,"2024-12-11T19:10:52.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035392,1733944252162,-1285.2,0.00011099,2,"2024-12-11T19:10:52.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035394,1733944252172,-1285.2,0.00011099,2,"2024-12-11T19:10:52.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035396,1733944252181,-1285.2,0.00011099,2,"2024-12-11T19:10:52.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035398,1733944252190,-1285.2,0.00011099,2,"2024-12-11T19:10:52.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035400,1733944252200,-1285.39638596,0.00011099,2,"2024-12-11T19:10:52.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035402,1733944252209,-1091.39,0.00011099,2,"2024-12-11T19:10:52.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035403,1733944252218,-1091.39,0.00011099,2,"2024-12-11T19:10:52.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035404,1733944252227,-1091.39,0.00011099,2,"2024-12-11T19:10:52.227",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035405,1733944252236,-1242837.30209328,0.000111,2,"2024-12-11T19:10:52.236",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035406,1733944252245,-1268679.98646439,0.000111,2,"2024-12-11T19:10:52.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035407,1733944252254,-2157805.25991532,0.000111,2,"2024-12-11T19:10:52.254",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035408,1733944252263,-4341971.58787316,0.000111,2,"2024-12-11T19:10:52.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035409,1733944252272,-59044.1831857,0.000111,2,"2024-12-11T19:10:52.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035411,1733944252281,-16006344.49628087,0.000111,2,"2024-12-11T19:10:52.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035413,1733944252291,-8482887.32502901,0.000111,2,"2024-12-11T19:10:52.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035440,1733944252544,-1969380.82558102,0.000111,2,"2024-12-11T19:10:52.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035461,1733944252735,-1091.39,0.00011099,2,"2024-12-11T19:10:52.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035463,1733944252744,-1091.39,0.00011099,2,"2024-12-11T19:10:52.744",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035465,1733944252754,-1091.39,0.00011099,2,"2024-12-11T19:10:52.754",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035467,1733944252765,-1091.39,0.00011099,2,"2024-12-11T19:10:52.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035469,1733944252774,-1091.39,0.00011099,2,"2024-12-11T19:10:52.774",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035471,1733944252784,-1091.39,0.00011099,2,"2024-12-11T19:10:52.784",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035473,1733944252793,-1091.39,0.00011099,2,"2024-12-11T19:10:52.793",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035475,1733944252802,-1091.39,0.00011099,2,"2024-12-11T19:10:52.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035477,1733944252812,-1091.39,0.00011099,2,"2024-12-11T19:10:52.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035479,1733944252822,-5246.8581684,0.000111,2,"2024-12-11T19:10:52.822",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035481,1733944252834,-2432.44874,0.000111,2,"2024-12-11T19:10:52.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035484,1733944252847,-7891.57128245,0.000111,2,"2024-12-11T19:10:52.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035486,1733944252858,-362.86361497,0.000111,2,"2024-12-11T19:10:52.858",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345035488,1733944252870,-2009.2983499,0.000111,2,"2024-12-11T19:10:52.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037590,1733944497111,755.48,8.252e-05,2,"2024-12-11T19:14:57.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037600,1733944888732,4000.23261272,0.0002,120,"2024-12-11T19:21:28.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037604,1733945108435,5000.0,0.0001,2,"2024-12-11T19:25:08.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037605,1733945130038,4351.02358458,9e-05,2,"2024-12-11T19:25:30.038",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037607,1733945155208,585.10387172,6.94e-05,2,"2024-12-11T19:25:55.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037608,1733945166821,6087.20047904,7e-05,2,"2024-12-11T19:26:06.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037610,1733945223060,70000.0,9e-05,2,"2024-12-11T19:27:03.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037611,1733945247738,303.80349445,1e-06,7,"2024-12-11T19:27:27.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037612,1733945274564,2000.0,9.534e-05,2,"2024-12-11T19:27:54.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037615,1733945370033,795.7,8.219e-05,2,"2024-12-11T19:29:30.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037624,1733945432169,-773.63,9.727e-05,2,"2024-12-11T19:30:32.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037625,1733945432180,-380.98,9.795e-05,2,"2024-12-11T19:30:32.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037626,1733945432190,-2683.39,9.88e-05,2,"2024-12-11T19:30:32.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037627,1733945432202,-574.757,9.88e-05,2,"2024-12-11T19:30:32.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037628,1733945432214,-7044.6787775,9.88e-05,2,"2024-12-11T19:30:32.214",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037629,1733945432278,-17621.73233732,9.88e-05,2,"2024-12-11T19:30:32.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037630,1733945432287,-150.0,9.999e-05,2,"2024-12-11T19:30:32.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037631,1733945432297,-135491.31955032,0.0001,2,"2024-12-11T19:30:32.297",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037632,1733945432309,-443.98,0.0001,2,"2024-12-11T19:30:32.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037645,1733945437863,-33572.71071453,0.0001,2,"2024-12-11T19:30:37.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037646,1733945437874,-737.92,0.00010058,2,"2024-12-11T19:30:37.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037647,1733945437884,-250.0,0.00010115,2,"2024-12-11T19:30:37.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037648,1733945437893,-23900.0,0.00010132,2,"2024-12-11T19:30:37.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037649,1733945437903,-91062.51648291,0.00010137,2,"2024-12-11T19:30:37.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037650,1733945437913,-497.23,0.00010137,2,"2024-12-11T19:30:37.913",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037651,1733945437925,-250.0,0.00010163,2,"2024-12-11T19:30:37.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037652,1733945437938,-250.0,0.00010167,2,"2024-12-11T19:30:37.938",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037653,1733945437947,-1000.0,0.0001017,2,"2024-12-11T19:30:37.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037654,1733945437958,-819.02,0.00010204,2,"2024-12-11T19:30:37.958",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037655,1733945437968,-200.0,0.00010223,2,"2024-12-11T19:30:37.968",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037656,1733945437978,-167.33,0.00010387,2,"2024-12-11T19:30:37.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037657,1733945437989,-737.92,0.0001043,2,"2024-12-11T19:30:37.989",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037658,1733945437998,-500.0,0.0001045,2,"2024-12-11T19:30:37.998",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037659,1733945438008,-795.7,0.00010463,2,"2024-12-11T19:30:38.008",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037660,1733945438017,-472.197,0.0001055,2,"2024-12-11T19:30:38.017",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037661,1733945438026,-500.0,0.0001063,2,"2024-12-11T19:30:38.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037662,1733945438036,-737.92,0.00010802,2,"2024-12-11T19:30:38.036",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037663,1733945438046,-164382.79881092,0.000109,2,"2024-12-11T19:30:38.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037664,1733945438056,-2000.0,0.00010904,2,"2024-12-11T19:30:38.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037665,1733945438066,-1297.50129048,0.00010954,2,"2024-12-11T19:30:38.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037666,1733945438075,-181.306649,0.00010958,2,"2024-12-11T19:30:38.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037667,1733945438085,-181.306649,0.00010958,2,"2024-12-11T19:30:38.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037668,1733945438094,-181.306649,0.00010958,2,"2024-12-11T19:30:38.094",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037669,1733945438104,-457.53997821,0.00010958,2,"2024-12-11T19:30:38.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037670,1733945438114,-500.0,0.00010958,2,"2024-12-11T19:30:38.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037671,1733945438123,-518.49551989,0.00010958,2,"2024-12-11T19:30:38.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037672,1733945438133,-500.0,0.00010958,2,"2024-12-11T19:30:38.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037673,1733945438142,-500.90424164,0.00010958,2,"2024-12-11T19:30:38.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037675,1733945438151,-522.01185624,0.00010958,2,"2024-12-11T19:30:38.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037676,1733945438160,-525.03316813,0.00010958,2,"2024-12-11T19:30:38.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037677,1733945438170,-500.22,0.00010958,2,"2024-12-11T19:30:38.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037678,1733945438180,-500.0,0.00010958,2,"2024-12-11T19:30:38.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037679,1733945438189,-500.0,0.00010958,2,"2024-12-11T19:30:38.189",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037680,1733945438199,-196.44,0.00010958,2,"2024-12-11T19:30:38.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037681,1733945438209,-500.0,0.00010958,2,"2024-12-11T19:30:38.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037682,1733945438219,-500.0,0.00010958,2,"2024-12-11T19:30:38.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037683,1733945438228,-500.0,0.00010958,2,"2024-12-11T19:30:38.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037684,1733945438237,-500.0,0.00010958,2,"2024-12-11T19:30:38.237",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037685,1733945438247,-500.0,0.00010958,2,"2024-12-11T19:30:38.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037686,1733945438256,-500.0,0.00010958,2,"2024-12-11T19:30:38.256",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037687,1733945438266,-500.0,0.00010958,2,"2024-12-11T19:30:38.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037688,1733945438275,-500.0,0.00010958,2,"2024-12-11T19:30:38.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037689,1733945438284,-500.0,0.00010958,2,"2024-12-11T19:30:38.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037690,1733945438294,-500.0,0.00010958,2,"2024-12-11T19:30:38.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037691,1733945438303,-500.0,0.00010958,2,"2024-12-11T19:30:38.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037692,1733945438312,-500.0,0.00010958,2,"2024-12-11T19:30:38.312",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037693,1733945438321,-500.0,0.00010958,2,"2024-12-11T19:30:38.321",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037694,1733945438331,-500.0,0.00010958,2,"2024-12-11T19:30:38.331",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037695,1733945438340,-500.0,0.00010958,2,"2024-12-11T19:30:38.340",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037696,1733945438349,-500.0,0.00010958,2,"2024-12-11T19:30:38.349",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037697,1733945438358,-500.0,0.00010958,2,"2024-12-11T19:30:38.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037698,1733945438368,-500.0,0.00010958,2,"2024-12-11T19:30:38.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037699,1733945438378,-500.0,0.00010958,2,"2024-12-11T19:30:38.378",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037700,1733945438387,-308.54625,0.00010958,2,"2024-12-11T19:30:38.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037701,1733945438397,-308.54625,0.00010958,2,"2024-12-11T19:30:38.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037703,1733945438407,-308.54625,0.00010958,2,"2024-12-11T19:30:38.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037705,1733945438416,-308.54625,0.00010958,2,"2024-12-11T19:30:38.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037707,1733945438425,-308.54625,0.00010958,2,"2024-12-11T19:30:38.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037708,1733945438435,-308.54625,0.00010958,2,"2024-12-11T19:30:38.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037709,1733945438445,-308.54625,0.00010958,2,"2024-12-11T19:30:38.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037710,1733945438454,-308.54625,0.00010958,2,"2024-12-11T19:30:38.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037711,1733945438464,-308.54625,0.00010958,2,"2024-12-11T19:30:38.464",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037712,1733945438473,-308.54625,0.00010958,2,"2024-12-11T19:30:38.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037713,1733945438482,-308.54625,0.00010958,2,"2024-12-11T19:30:38.482",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037714,1733945438492,-308.54625,0.00010958,2,"2024-12-11T19:30:38.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037715,1733945438501,-308.54625,0.00010958,2,"2024-12-11T19:30:38.501",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037716,1733945438511,-158.738199,0.00010958,2,"2024-12-11T19:30:38.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037717,1733945438520,-158.738199,0.00010958,2,"2024-12-11T19:30:38.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037718,1733945438529,-158.738199,0.00010958,2,"2024-12-11T19:30:38.529",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037719,1733945438539,-158.738199,0.00010958,2,"2024-12-11T19:30:38.539",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037720,1733945438548,-158.738199,0.00010958,2,"2024-12-11T19:30:38.548",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037721,1733945438557,-366.569356,0.00010958,2,"2024-12-11T19:30:38.557",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037722,1733945438567,-366.569356,0.00010958,2,"2024-12-11T19:30:38.567",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037723,1733945438576,-366.569356,0.00010958,2,"2024-12-11T19:30:38.576",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037724,1733945438586,-366.569356,0.00010958,2,"2024-12-11T19:30:38.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037725,1733945438595,-366.569356,0.00010958,2,"2024-12-11T19:30:38.595",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037726,1733945438604,-366.569356,0.00010958,2,"2024-12-11T19:30:38.604",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037727,1733945438614,-366.569356,0.00010958,2,"2024-12-11T19:30:38.614",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037728,1733945438624,-366.569356,0.00010958,2,"2024-12-11T19:30:38.624",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037729,1733945438633,-366.569356,0.00010958,2,"2024-12-11T19:30:38.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037730,1733945438643,-366.569356,0.00010958,2,"2024-12-11T19:30:38.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037731,1733945438652,-366.569356,0.00010958,2,"2024-12-11T19:30:38.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037732,1733945438661,-366.569356,0.00010958,2,"2024-12-11T19:30:38.661",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037733,1733945438671,-366.569356,0.00010958,2,"2024-12-11T19:30:38.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037734,1733945438681,-385.370196,0.00010958,2,"2024-12-11T19:30:38.681",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037735,1733945438691,-385.370196,0.00010958,2,"2024-12-11T19:30:38.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037736,1733945438700,-385.370196,0.00010958,2,"2024-12-11T19:30:38.700",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037737,1733945438709,-385.370196,0.00010958,2,"2024-12-11T19:30:38.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037738,1733945438718,-385.370196,0.00010958,2,"2024-12-11T19:30:38.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037739,1733945438728,-385.370196,0.00010958,2,"2024-12-11T19:30:38.728",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037740,1733945438737,-385.370196,0.00010958,2,"2024-12-11T19:30:38.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037741,1733945438746,-385.370196,0.00010958,2,"2024-12-11T19:30:38.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037742,1733945438755,-385.370196,0.00010958,2,"2024-12-11T19:30:38.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037743,1733945438764,-385.370196,0.00010958,2,"2024-12-11T19:30:38.764",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037744,1733945438773,-385.370196,0.00010958,2,"2024-12-11T19:30:38.773",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037745,1733945438783,-385.370196,0.00010958,2,"2024-12-11T19:30:38.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037746,1733945438793,-385.370196,0.00010958,2,"2024-12-11T19:30:38.793",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037747,1733945438802,-244.265782,0.00010958,2,"2024-12-11T19:30:38.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037748,1733945438813,-244.265782,0.00010958,2,"2024-12-11T19:30:38.813",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037749,1733945438823,-244.265782,0.00010958,2,"2024-12-11T19:30:38.823",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037750,1733945438833,-244.265782,0.00010958,2,"2024-12-11T19:30:38.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037751,1733945438843,-244.265782,0.00010958,2,"2024-12-11T19:30:38.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037752,1733945438853,-244.265782,0.00010958,2,"2024-12-11T19:30:38.853",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037753,1733945438862,-244.265782,0.00010958,2,"2024-12-11T19:30:38.862",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037754,1733945438871,-244.265782,0.00010958,2,"2024-12-11T19:30:38.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037755,1733945438880,-244.265782,0.00010958,2,"2024-12-11T19:30:38.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037756,1733945438890,-244.265782,0.00010958,2,"2024-12-11T19:30:38.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037757,1733945438899,-244.265782,0.00010958,2,"2024-12-11T19:30:38.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037758,1733945438908,-244.265782,0.00010958,2,"2024-12-11T19:30:38.908",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037759,1733945438919,-244.265782,0.00010958,2,"2024-12-11T19:30:38.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037760,1733945438930,-811.38,0.00010958,2,"2024-12-11T19:30:38.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037761,1733945438940,-811.38,0.00010958,2,"2024-12-11T19:30:38.940",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037762,1733945438950,-500.0,0.00010958,2,"2024-12-11T19:30:38.950",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037763,1733945438959,-500.0,0.00010958,2,"2024-12-11T19:30:38.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037764,1733945438969,-595.64,0.00010958,2,"2024-12-11T19:30:38.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037765,1733945438979,-595.64,0.00010958,2,"2024-12-11T19:30:38.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037766,1733945438988,-780.37,0.00010958,2,"2024-12-11T19:30:38.988",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037767,1733945438998,-780.37,0.00010958,2,"2024-12-11T19:30:38.998",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037768,1733945439008,-540.53,0.00010958,2,"2024-12-11T19:30:39.008",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037769,1733945439018,-540.53,0.00010958,2,"2024-12-11T19:30:39.018",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037770,1733945439027,-500.0,0.00010958,2,"2024-12-11T19:30:39.027",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037771,1733945439037,-500.0,0.00010958,2,"2024-12-11T19:30:39.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037772,1733945439047,-163.358828,0.00010958,2,"2024-12-11T19:30:39.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037773,1733945439056,-163.358828,0.00010958,2,"2024-12-11T19:30:39.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037774,1733945439065,-163.358828,0.00010958,2,"2024-12-11T19:30:39.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037775,1733945439075,-163.358828,0.00010958,2,"2024-12-11T19:30:39.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037776,1733945439085,-163.358828,0.00010958,2,"2024-12-11T19:30:39.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037777,1733945439096,-163.358828,0.00010958,2,"2024-12-11T19:30:39.096",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037778,1733945439106,-163.358828,0.00010958,2,"2024-12-11T19:30:39.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037779,1733945439115,-163.358828,0.00010958,2,"2024-12-11T19:30:39.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037780,1733945439124,-500.0,0.00010958,2,"2024-12-11T19:30:39.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037781,1733945439134,-500.0,0.00010958,2,"2024-12-11T19:30:39.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037782,1733945439144,-500.0,0.00010958,2,"2024-12-11T19:30:39.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037783,1733945439154,-500.0,0.00010958,2,"2024-12-11T19:30:39.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037784,1733945439163,-500.0,0.00010958,2,"2024-12-11T19:30:39.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037785,1733945439173,-500.0,0.00010958,2,"2024-12-11T19:30:39.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037786,1733945439185,-714.57,0.00010958,2,"2024-12-11T19:30:39.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037787,1733945439194,-714.57,0.00010958,2,"2024-12-11T19:30:39.194",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037788,1733945439204,-542.67,0.00010958,2,"2024-12-11T19:30:39.204",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037789,1733945439214,-542.67,0.00010958,2,"2024-12-11T19:30:39.214",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037790,1733945439224,-500.0,0.00010958,2,"2024-12-11T19:30:39.224",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037791,1733945439235,-500.0,0.00010958,2,"2024-12-11T19:30:39.235",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037792,1733945439245,-500.0,0.00010958,2,"2024-12-11T19:30:39.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037793,1733945439255,-500.0,0.00010958,2,"2024-12-11T19:30:39.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037794,1733945439265,-545.3,0.00010958,2,"2024-12-11T19:30:39.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037795,1733945439275,-500.0,0.00010958,2,"2024-12-11T19:30:39.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037796,1733945439285,-500.0,0.00010958,2,"2024-12-11T19:30:39.285",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037797,1733945439295,-500.0,0.00010958,2,"2024-12-11T19:30:39.295",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037798,1733945439304,-500.0,0.00010958,2,"2024-12-11T19:30:39.304",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037799,1733945439314,-500.0,0.00010958,2,"2024-12-11T19:30:39.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037800,1733945439323,-500.0,0.00010958,2,"2024-12-11T19:30:39.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037801,1733945439333,-500.0,0.00010958,2,"2024-12-11T19:30:39.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037802,1733945439343,-500.0,0.00010958,2,"2024-12-11T19:30:39.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037803,1733945439353,-500.0,0.00010958,2,"2024-12-11T19:30:39.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037804,1733945439363,-500.0,0.00010958,2,"2024-12-11T19:30:39.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037805,1733945439373,-500.0,0.00010958,2,"2024-12-11T19:30:39.373",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037806,1733945439383,-500.0,0.00010958,2,"2024-12-11T19:30:39.383",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037807,1733945439392,-500.0,0.00010958,2,"2024-12-11T19:30:39.392",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037808,1733945439402,-500.0,0.00010958,2,"2024-12-11T19:30:39.402",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037809,1733945439412,-500.0,0.00010958,2,"2024-12-11T19:30:39.412",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037810,1733945439422,-500.0,0.00010958,2,"2024-12-11T19:30:39.422",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037811,1733945439433,-500.0,0.00010958,2,"2024-12-11T19:30:39.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037812,1733945439443,-1401.08,0.00010958,2,"2024-12-11T19:30:39.443",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037813,1733945439452,-500.0,0.00010958,2,"2024-12-11T19:30:39.452",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037814,1733945439462,-1401.08,0.00010958,2,"2024-12-11T19:30:39.462",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037815,1733945439472,-500.0,0.00010958,2,"2024-12-11T19:30:39.472",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037816,1733945439482,-500.0,0.00010958,2,"2024-12-11T19:30:39.482",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037817,1733945439492,-150.0,0.00010959,2,"2024-12-11T19:30:39.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037818,1733945439501,-634.0,0.0001096,2,"2024-12-11T19:30:39.501",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037819,1733945439511,-283.52348972,0.00010968,2,"2024-12-11T19:30:39.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037820,1733945439522,-772.37229386,0.00010968,2,"2024-12-11T19:30:39.522",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037821,1733945439531,-788.04886175,0.00010969,2,"2024-12-11T19:30:39.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037822,1733945439541,-13653.45698988,0.0001097,2,"2024-12-11T19:30:39.541",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037823,1733945439550,-788.04886175,0.0001097,2,"2024-12-11T19:30:39.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037824,1733945439560,-772.37229386,0.00010971,2,"2024-12-11T19:30:39.560",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037825,1733945439570,-33293.59876114,0.00010972,2,"2024-12-11T19:30:39.570",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037826,1733945439580,-200.0,0.00010976,2,"2024-12-11T19:30:39.580",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037827,1733945439590,-13653.45698988,0.00010977,2,"2024-12-11T19:30:39.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037828,1733945439599,-13653.45698988,0.00010978,2,"2024-12-11T19:30:39.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037829,1733945439609,-13653.45698988,0.00010979,2,"2024-12-11T19:30:39.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037830,1733945439618,-13653.45698988,0.0001098,2,"2024-12-11T19:30:39.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037831,1733945439627,-283.52348972,0.00010981,2,"2024-12-11T19:30:39.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037832,1733945439637,-33293.59876114,0.00010983,2,"2024-12-11T19:30:39.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037833,1733945439646,-13653.45698988,0.00010984,2,"2024-12-11T19:30:39.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037834,1733945439656,-283.52348972,0.00010984,2,"2024-12-11T19:30:39.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037835,1733945439665,-33293.59876114,0.00010986,2,"2024-12-11T19:30:39.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037836,1733945439675,-788.04886175,0.00010988,2,"2024-12-11T19:30:39.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037837,1733945439686,-772.37229386,0.00010988,2,"2024-12-11T19:30:39.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037838,1733945439696,-33293.59876114,0.00010988,2,"2024-12-11T19:30:39.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037839,1733945439705,-7880.0,0.00010988,2,"2024-12-11T19:30:39.705",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037840,1733945439715,-200.0,0.00010989,2,"2024-12-11T19:30:39.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037841,1733945439725,-772.37229386,0.0001099,2,"2024-12-11T19:30:39.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037842,1733945439735,-33293.59876114,0.00010991,2,"2024-12-11T19:30:39.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037843,1733945439745,-200.0,0.00010992,2,"2024-12-11T19:30:39.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037844,1733945439755,-200.0,0.00010992,2,"2024-12-11T19:30:39.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037845,1733945439765,-200.0,0.00010993,2,"2024-12-11T19:30:39.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037846,1733945439775,-283.52348972,0.00010994,2,"2024-12-11T19:30:39.775",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037848,1733945439786,-788.04886175,0.00010996,2,"2024-12-11T19:30:39.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037849,1733945439797,-33293.59876114,0.00010996,2,"2024-12-11T19:30:39.797",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037850,1733945439807,-788.04886175,0.00010996,2,"2024-12-11T19:30:39.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037852,1733945439816,-772.37229386,0.00010997,2,"2024-12-11T19:30:39.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037853,1733945439825,-772.37229386,0.00010998,2,"2024-12-11T19:30:39.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037854,1733945439835,-283.52348972,0.00010998,2,"2024-12-11T19:30:39.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037855,1733945439845,-788.04886175,0.00010998,2,"2024-12-11T19:30:39.845",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037856,1733945439855,-500.22,0.00010999,2,"2024-12-11T19:30:39.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037857,1733945439864,-500.22,0.00010999,2,"2024-12-11T19:30:39.864",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037858,1733945439874,-581.63,0.00010999,2,"2024-12-11T19:30:39.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037859,1733945439883,-500.0,0.00010999,2,"2024-12-11T19:30:39.883",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037860,1733945439893,-500.0,0.00010999,2,"2024-12-11T19:30:39.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037861,1733945439903,-500.0,0.00010999,2,"2024-12-11T19:30:39.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037862,1733945439912,-500.0,0.00010999,2,"2024-12-11T19:30:39.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037863,1733945439926,-500.0,0.00010999,2,"2024-12-11T19:30:39.926",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037864,1733945439936,-539.58,0.00010999,2,"2024-12-11T19:30:39.936",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037865,1733945439946,-675.01,0.00010999,2,"2024-12-11T19:30:39.946",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037866,1733945439956,-500.0,0.00010999,2,"2024-12-11T19:30:39.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037867,1733945439966,-500.0,0.00010999,2,"2024-12-11T19:30:39.966",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037868,1733945439976,-723.83,0.00010999,2,"2024-12-11T19:30:39.976",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037869,1733945439986,-500.0,0.00010999,2,"2024-12-11T19:30:39.986",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037870,1733945439997,-500.0,0.00010999,2,"2024-12-11T19:30:39.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037871,1733945440006,-1161.29,0.00010999,2,"2024-12-11T19:30:40.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037872,1733945440016,-500.0,0.00010999,2,"2024-12-11T19:30:40.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037873,1733945440026,-255.0,0.00010999,2,"2024-12-11T19:30:40.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037874,1733945440037,-500.0,0.00010999,2,"2024-12-11T19:30:40.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037875,1733945440047,-500.0,0.00010999,2,"2024-12-11T19:30:40.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037876,1733945440056,-500.0,0.00010999,2,"2024-12-11T19:30:40.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037877,1733945440066,-283.52348972,0.00011,2,"2024-12-11T19:30:40.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037878,1733945440075,-3840.88816469,0.00011,2,"2024-12-11T19:30:40.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037879,1733945440085,-166.39663466,0.00011,2,"2024-12-11T19:30:40.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037880,1733945440094,-105623.44714787,0.00011,2,"2024-12-11T19:30:40.094",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037881,1733945440104,-5000.0,0.00011,2,"2024-12-11T19:30:40.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037882,1733945440113,-400.61491368,0.00011,2,"2024-12-11T19:30:40.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037883,1733945440123,-200.0,0.00011011,2,"2024-12-11T19:30:40.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037884,1733945440133,-380.98,0.0001102,2,"2024-12-11T19:30:40.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037885,1733945440143,-182.318,0.0001104,2,"2024-12-11T19:30:40.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037886,1733945440152,-1181.897,0.00011046,2,"2024-12-11T19:30:40.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037887,1733945440162,-500.0,0.00011068,2,"2024-12-11T19:30:40.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037888,1733945440172,-1401.08,0.00011068,2,"2024-12-11T19:30:40.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037889,1733945440183,-12754.0,0.00011068,2,"2024-12-11T19:30:40.183",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037890,1733945440194,-30111.0,0.00011068,2,"2024-12-11T19:30:40.194",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037891,1733945440203,-2200.0,0.00011068,2,"2024-12-11T19:30:40.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037892,1733945440213,-1958.0,0.00011068,2,"2024-12-11T19:30:40.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037893,1733945440222,-500.0,0.00011073,2,"2024-12-11T19:30:40.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037894,1733945440232,-275.16894386,0.00011073,2,"2024-12-11T19:30:40.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037895,1733945440242,-503.64091238,0.00011073,2,"2024-12-11T19:30:40.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037896,1733945440251,-280.21745732,0.00011073,2,"2024-12-11T19:30:40.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037897,1733945440261,-500.0,0.00011073,2,"2024-12-11T19:30:40.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037898,1733945440271,-185.0,0.00011082,2,"2024-12-11T19:30:40.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037899,1733945440281,-435.46895825,0.0001109,2,"2024-12-11T19:30:40.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037900,1733945440290,-500.22,0.00011098,2,"2024-12-11T19:30:40.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037901,1733945440300,-500.22,0.00011098,2,"2024-12-11T19:30:40.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037902,1733945440309,-500.0,0.00011098,2,"2024-12-11T19:30:40.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037903,1733945440318,-811.38,0.00011098,2,"2024-12-11T19:30:40.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037904,1733945440328,-811.38,0.00011098,2,"2024-12-11T19:30:40.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037905,1733945440338,-500.0,0.00011098,2,"2024-12-11T19:30:40.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037906,1733945440347,-500.0,0.00011098,2,"2024-12-11T19:30:40.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037907,1733945440356,-500.0,0.00011098,2,"2024-12-11T19:30:40.356",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037908,1733945440366,-500.0,0.00011098,2,"2024-12-11T19:30:40.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037909,1733945440375,-595.64,0.00011098,2,"2024-12-11T19:30:40.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037910,1733945440384,-500.0,0.00011098,2,"2024-12-11T19:30:40.384",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037911,1733945440393,-595.64,0.00011098,2,"2024-12-11T19:30:40.393",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037912,1733945440403,-675.01,0.00011098,2,"2024-12-11T19:30:40.403",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037913,1733945440412,-780.37,0.00011098,2,"2024-12-11T19:30:40.412",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037914,1733945440422,-780.37,0.00011098,2,"2024-12-11T19:30:40.422",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037915,1733945440432,-540.53,0.00011098,2,"2024-12-11T19:30:40.432",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037917,1733945440442,-500.0,0.00011098,2,"2024-12-11T19:30:40.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037919,1733945440451,-540.53,0.00011098,2,"2024-12-11T19:30:40.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037920,1733945440460,-500.0,0.00011098,2,"2024-12-11T19:30:40.460",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037921,1733945440469,-500.0,0.00011098,2,"2024-12-11T19:30:40.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037922,1733945440478,-500.0,0.00011098,2,"2024-12-11T19:30:40.478",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037923,1733945440488,-723.83,0.00011098,2,"2024-12-11T19:30:40.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037924,1733945440497,-500.0,0.00011098,2,"2024-12-11T19:30:40.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037925,1733945440507,-500.0,0.00011098,2,"2024-12-11T19:30:40.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037926,1733945440516,-500.0,0.00011098,2,"2024-12-11T19:30:40.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037927,1733945440526,-1161.29,0.00011098,2,"2024-12-11T19:30:40.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037928,1733945440536,-500.0,0.00011098,2,"2024-12-11T19:30:40.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037929,1733945440545,-500.0,0.00011098,2,"2024-12-11T19:30:40.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037930,1733945440554,-714.57,0.00011098,2,"2024-12-11T19:30:40.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037931,1733945440564,-714.57,0.00011098,2,"2024-12-11T19:30:40.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037932,1733945440573,-500.0,0.00011098,2,"2024-12-11T19:30:40.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037933,1733945440583,-542.67,0.00011098,2,"2024-12-11T19:30:40.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037934,1733945440593,-542.67,0.00011098,2,"2024-12-11T19:30:40.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037935,1733945440602,-415.18,0.00011098,2,"2024-12-11T19:30:40.602",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037936,1733945440612,-500.0,0.00011098,2,"2024-12-11T19:30:40.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037937,1733945440621,-629.05,0.00011098,2,"2024-12-11T19:30:40.621",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037938,1733945440630,-500.0,0.00011098,2,"2024-12-11T19:30:40.630",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037939,1733945440639,-500.0,0.00011098,2,"2024-12-11T19:30:40.639",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037940,1733945440648,-500.0,0.00011098,2,"2024-12-11T19:30:40.648",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037941,1733945440658,-500.0,0.00011098,2,"2024-12-11T19:30:40.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037942,1733945440668,-500.0,0.00011098,2,"2024-12-11T19:30:40.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037943,1733945440678,-392.84,0.00011098,2,"2024-12-11T19:30:40.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037944,1733945440688,-500.0,0.00011098,2,"2024-12-11T19:30:40.688",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037945,1733945440698,-500.0,0.00011098,2,"2024-12-11T19:30:40.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037946,1733945440707,-500.0,0.00011098,2,"2024-12-11T19:30:40.707",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037947,1733945440898,-500.0,0.00011098,2,"2024-12-11T19:30:40.898",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037948,1733945440909,-500.0,0.00011098,2,"2024-12-11T19:30:40.909",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037949,1733945440921,-619.82,0.00011098,2,"2024-12-11T19:30:40.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037950,1733945440932,-500.0,0.00011098,2,"2024-12-11T19:30:40.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037951,1733945440941,-500.0,0.00011098,2,"2024-12-11T19:30:40.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037952,1733945440951,-324.03,0.00011098,2,"2024-12-11T19:30:40.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037953,1733945440961,-1401.08,0.00011098,2,"2024-12-11T19:30:40.961",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037954,1733945440971,-1401.08,0.00011098,2,"2024-12-11T19:30:40.971",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037955,1733945440980,-1401.08,0.00011098,2,"2024-12-11T19:30:40.980",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037956,1733945440990,-338.14281142,0.00011098,2,"2024-12-11T19:30:40.990",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037957,1733945441002,-429.9412797,0.00011098,2,"2024-12-11T19:30:41.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037958,1733945441011,-254.98071316,0.00011098,2,"2024-12-11T19:30:41.011",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037959,1733945441021,-500.80093269,0.00011099,2,"2024-12-11T19:30:41.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037960,1733945441031,-500.0,0.00011099,2,"2024-12-11T19:30:41.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037961,1733945441040,-519.58,0.00011099,2,"2024-12-11T19:30:41.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037962,1733945441050,-500.0,0.00011099,2,"2024-12-11T19:30:41.050",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037963,1733945441060,-500.0,0.00011099,2,"2024-12-11T19:30:41.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037964,1733945441069,-500.0,0.00011099,2,"2024-12-11T19:30:41.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037965,1733945441079,-500.0,0.00011099,2,"2024-12-11T19:30:41.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037966,1733945441089,-500.0,0.00011099,2,"2024-12-11T19:30:41.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037967,1733945441098,-500.0,0.00011099,2,"2024-12-11T19:30:41.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037968,1733945441107,-500.0,0.00011099,2,"2024-12-11T19:30:41.107",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037969,1733945441117,-243.097287,0.00011099,2,"2024-12-11T19:30:41.117",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037970,1733945441126,-500.0,0.00011099,2,"2024-12-11T19:30:41.126",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037971,1733945441136,-500.0,0.00011099,2,"2024-12-11T19:30:41.136",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037972,1733945441146,-500.0,0.00011099,2,"2024-12-11T19:30:41.146",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037973,1733945441156,-500.0,0.00011099,2,"2024-12-11T19:30:41.156",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037974,1733945441166,-549.98,0.00011099,2,"2024-12-11T19:30:41.166",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037975,1733945441175,-516.42,0.00011099,2,"2024-12-11T19:30:41.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037976,1733945441191,-500.22,0.00011099,2,"2024-12-11T19:30:41.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037977,1733945441201,-500.22,0.00011099,2,"2024-12-11T19:30:41.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037978,1733945441211,-500.22,0.00011099,2,"2024-12-11T19:30:41.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037979,1733945441220,-500.22,0.00011099,2,"2024-12-11T19:30:41.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037980,1733945441230,-500.22,0.00011099,2,"2024-12-11T19:30:41.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037981,1733945441240,-500.22,0.00011099,2,"2024-12-11T19:30:41.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037982,1733945441250,-500.22,0.00011099,2,"2024-12-11T19:30:41.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037983,1733945441260,-500.22,0.00011099,2,"2024-12-11T19:30:41.260",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037984,1733945441269,-500.22,0.00011099,2,"2024-12-11T19:30:41.269",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037985,1733945441279,-500.22,0.00011099,2,"2024-12-11T19:30:41.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037986,1733945441289,-500.22,0.00011099,2,"2024-12-11T19:30:41.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037987,1733945441298,-500.22,0.00011099,2,"2024-12-11T19:30:41.298",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037988,1733945441307,-500.22,0.00011099,2,"2024-12-11T19:30:41.307",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037989,1733945441317,-500.22,0.00011099,2,"2024-12-11T19:30:41.317",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037990,1733945441327,-500.22,0.00011099,2,"2024-12-11T19:30:41.327",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037991,1733945441336,-500.22,0.00011099,2,"2024-12-11T19:30:41.336",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037992,1733945441346,-500.22,0.00011099,2,"2024-12-11T19:30:41.346",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037993,1733945441356,-500.22,0.00011099,2,"2024-12-11T19:30:41.356",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037994,1733945441365,-500.27324537,0.00011099,2,"2024-12-11T19:30:41.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037995,1733945441375,-1000.0,0.00011099,2,"2024-12-11T19:30:41.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037996,1733945441384,-500.0,0.00011099,2,"2024-12-11T19:30:41.384",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037997,1733945441394,-500.0,0.00011099,2,"2024-12-11T19:30:41.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037998,1733945441404,-221.56,0.00011099,2,"2024-12-11T19:30:41.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345037999,1733945441413,-500.0,0.00011099,2,"2024-12-11T19:30:41.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038000,1733945441422,-601.04,0.00011099,2,"2024-12-11T19:30:41.422",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038001,1733945441437,-500.0,0.00011099,2,"2024-12-11T19:30:41.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038002,1733945441447,-500.0,0.00011099,2,"2024-12-11T19:30:41.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038003,1733945441456,-210.59755095,0.00011099,2,"2024-12-11T19:30:41.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038004,1733945441466,-500.0,0.00011099,2,"2024-12-11T19:30:41.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038005,1733945441475,-500.0,0.00011099,2,"2024-12-11T19:30:41.475",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038006,1733945441485,-500.0,0.00011099,2,"2024-12-11T19:30:41.485",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038007,1733945441495,-500.0,0.00011099,2,"2024-12-11T19:30:41.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038008,1733945441504,-500.0,0.00011099,2,"2024-12-11T19:30:41.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038009,1733945441514,-500.0,0.00011099,2,"2024-12-11T19:30:41.514",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038010,1733945441523,-500.0,0.00011099,2,"2024-12-11T19:30:41.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038011,1733945441533,-500.0,0.00011099,2,"2024-12-11T19:30:41.533",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038012,1733945441542,-500.0,0.00011099,2,"2024-12-11T19:30:41.542",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038013,1733945441551,-500.0,0.00011099,2,"2024-12-11T19:30:41.551",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038014,1733945441561,-500.0,0.00011099,2,"2024-12-11T19:30:41.561",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038015,1733945441571,-500.0,0.00011099,2,"2024-12-11T19:30:41.571",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038016,1733945441580,-500.0,0.00011099,2,"2024-12-11T19:30:41.580",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038017,1733945441590,-616.21,0.00011099,2,"2024-12-11T19:30:41.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038018,1733945441599,-500.0,0.00011099,2,"2024-12-11T19:30:41.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038019,1733945441609,-500.0,0.00011099,2,"2024-12-11T19:30:41.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038020,1733945441618,-500.0,0.00011099,2,"2024-12-11T19:30:41.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038021,1733945441628,-500.0,0.00011099,2,"2024-12-11T19:30:41.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038022,1733945441638,-500.0,0.00011099,2,"2024-12-11T19:30:41.638",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038023,1733945441648,-500.0,0.00011099,2,"2024-12-11T19:30:41.648",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038024,1733945441658,-500.0,0.00011099,2,"2024-12-11T19:30:41.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038025,1733945441668,-348.05,0.00011099,2,"2024-12-11T19:30:41.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038026,1733945441677,-500.0,0.00011099,2,"2024-12-11T19:30:41.677",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038027,1733945441689,-500.0,0.00011099,2,"2024-12-11T19:30:41.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038028,1733945441698,-500.0,0.00011099,2,"2024-12-11T19:30:41.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038029,1733945441708,-500.0,0.00011099,2,"2024-12-11T19:30:41.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038030,1733945441717,-500.0,0.00011099,2,"2024-12-11T19:30:41.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038031,1733945441727,-500.0,0.00011099,2,"2024-12-11T19:30:41.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038032,1733945441737,-500.0,0.00011099,2,"2024-12-11T19:30:41.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038033,1733945441747,-326.30620271,0.00011099,2,"2024-12-11T19:30:41.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038034,1733945441757,-500.0,0.00011099,2,"2024-12-11T19:30:41.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038035,1733945441767,-500.0,0.00011099,2,"2024-12-11T19:30:41.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038036,1733945441776,-500.0,0.00011099,2,"2024-12-11T19:30:41.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038037,1733945441786,-500.0,0.00011099,2,"2024-12-11T19:30:41.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038038,1733945441795,-500.0,0.00011099,2,"2024-12-11T19:30:41.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038039,1733945441805,-500.0,0.00011099,2,"2024-12-11T19:30:41.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038040,1733945441815,-500.0,0.00011099,2,"2024-12-11T19:30:41.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038041,1733945441825,-500.0,0.00011099,2,"2024-12-11T19:30:41.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038042,1733945441833,-324.49,0.00011099,2,"2024-12-11T19:30:41.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038043,1733945441842,-500.0,0.00011099,2,"2024-12-11T19:30:41.842",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038044,1733945441851,-617.81,0.00011099,2,"2024-12-11T19:30:41.851",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038045,1733945441860,-617.81,0.00011099,2,"2024-12-11T19:30:41.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038046,1733945441869,-617.81,0.00011099,2,"2024-12-11T19:30:41.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038047,1733945441878,-617.81,0.00011099,2,"2024-12-11T19:30:41.878",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038048,1733945441888,-617.81,0.00011099,2,"2024-12-11T19:30:41.888",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038049,1733945441898,-548.89,0.00011099,2,"2024-12-11T19:30:41.898",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038050,1733945441908,-617.81,0.00011099,2,"2024-12-11T19:30:41.908",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038051,1733945441920,-548.89,0.00011099,2,"2024-12-11T19:30:41.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038052,1733945441933,-617.81,0.00011099,2,"2024-12-11T19:30:41.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038053,1733945441944,-548.89,0.00011099,2,"2024-12-11T19:30:41.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038054,1733945441954,-617.81,0.00011099,2,"2024-12-11T19:30:41.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038055,1733945441964,-548.89,0.00011099,2,"2024-12-11T19:30:41.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038056,1733945441974,-548.89,0.00011099,2,"2024-12-11T19:30:41.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038057,1733945441984,-617.81,0.00011099,2,"2024-12-11T19:30:41.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038058,1733945441994,-617.81,0.00011099,2,"2024-12-11T19:30:41.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038059,1733945442003,-548.89,0.00011099,2,"2024-12-11T19:30:42.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038060,1733945442013,-617.81,0.00011099,2,"2024-12-11T19:30:42.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038061,1733945442023,-500.0,0.00011099,2,"2024-12-11T19:30:42.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038062,1733945442033,-617.81,0.00011099,2,"2024-12-11T19:30:42.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038063,1733945442043,-500.0,0.00011099,2,"2024-12-11T19:30:42.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038064,1733945442053,-548.89,0.00011099,2,"2024-12-11T19:30:42.053",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038065,1733945442063,-617.81,0.00011099,2,"2024-12-11T19:30:42.063",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038066,1733945442073,-500.0,0.00011099,2,"2024-12-11T19:30:42.073",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038067,1733945442083,-548.89,0.00011099,2,"2024-12-11T19:30:42.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038068,1733945442092,-617.81,0.00011099,2,"2024-12-11T19:30:42.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038069,1733945442102,-500.0,0.00011099,2,"2024-12-11T19:30:42.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038070,1733945442113,-548.89,0.00011099,2,"2024-12-11T19:30:42.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038071,1733945442123,-617.81,0.00011099,2,"2024-12-11T19:30:42.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038072,1733945442132,-500.0,0.00011099,2,"2024-12-11T19:30:42.132",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038073,1733945442142,-500.0,0.00011099,2,"2024-12-11T19:30:42.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038074,1733945442151,-548.89,0.00011099,2,"2024-12-11T19:30:42.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038075,1733945442161,-500.0,0.00011099,2,"2024-12-11T19:30:42.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038076,1733945442171,-617.81,0.00011099,2,"2024-12-11T19:30:42.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038077,1733945442181,-500.0,0.00011099,2,"2024-12-11T19:30:42.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038078,1733945442191,-548.89,0.00011099,2,"2024-12-11T19:30:42.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038079,1733945442200,-500.0,0.00011099,2,"2024-12-11T19:30:42.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038080,1733945442210,-617.81,0.00011099,2,"2024-12-11T19:30:42.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038081,1733945442219,-548.89,0.00011099,2,"2024-12-11T19:30:42.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038082,1733945442229,-500.0,0.00011099,2,"2024-12-11T19:30:42.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038083,1733945442240,-500.0,0.00011099,2,"2024-12-11T19:30:42.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038084,1733945442250,-617.81,0.00011099,2,"2024-12-11T19:30:42.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038085,1733945442259,-500.0,0.00011099,2,"2024-12-11T19:30:42.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038086,1733945442268,-500.0,0.00011099,2,"2024-12-11T19:30:42.268",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038087,1733945442278,-548.89,0.00011099,2,"2024-12-11T19:30:42.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038088,1733945442288,-617.81,0.00011099,2,"2024-12-11T19:30:42.288",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038089,1733945442298,-266.78,0.00011099,2,"2024-12-11T19:30:42.298",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038090,1733945442308,-500.0,0.00011099,2,"2024-12-11T19:30:42.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038091,1733945442318,-548.89,0.00011099,2,"2024-12-11T19:30:42.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038092,1733945442328,-617.81,0.00011099,2,"2024-12-11T19:30:42.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038093,1733945442338,-500.0,0.00011099,2,"2024-12-11T19:30:42.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038094,1733945442348,-548.89,0.00011099,2,"2024-12-11T19:30:42.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038095,1733945442358,-617.81,0.00011099,2,"2024-12-11T19:30:42.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038096,1733945442367,-548.89,0.00011099,2,"2024-12-11T19:30:42.367",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038097,1733945442377,-377.89,0.00011099,2,"2024-12-11T19:30:42.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038098,1733945442387,-617.81,0.00011099,2,"2024-12-11T19:30:42.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038099,1733945442396,-548.89,0.00011099,2,"2024-12-11T19:30:42.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038100,1733945442406,-617.81,0.00011099,2,"2024-12-11T19:30:42.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038101,1733945442416,-548.89,0.00011099,2,"2024-12-11T19:30:42.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038102,1733945442425,-617.91,0.00011099,2,"2024-12-11T19:30:42.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038103,1733945442436,-548.89,0.00011099,2,"2024-12-11T19:30:42.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038104,1733945442446,-548.89,0.00011099,2,"2024-12-11T19:30:42.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038105,1733945442455,-548.89,0.00011099,2,"2024-12-11T19:30:42.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038106,1733945442465,-548.89,0.00011099,2,"2024-12-11T19:30:42.465",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038107,1733945442474,-548.89,0.00011099,2,"2024-12-11T19:30:42.474",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038108,1733945442483,-548.98,0.00011099,2,"2024-12-11T19:30:42.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038109,1733945442493,-500.0,0.00011099,2,"2024-12-11T19:30:42.493",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038110,1733945442502,-500.0,0.00011099,2,"2024-12-11T19:30:42.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038111,1733945442512,-500.0,0.00011099,2,"2024-12-11T19:30:42.512",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038112,1733945442521,-500.0,0.00011099,2,"2024-12-11T19:30:42.521",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038113,1733945442531,-500.0,0.00011099,2,"2024-12-11T19:30:42.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038114,1733945442540,-500.0,0.00011099,2,"2024-12-11T19:30:42.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038115,1733945442550,-500.0,0.00011099,2,"2024-12-11T19:30:42.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038116,1733945442559,-500.0,0.00011099,2,"2024-12-11T19:30:42.559",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038117,1733945442569,-500.0,0.00011099,2,"2024-12-11T19:30:42.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038118,1733945442578,-500.0,0.00011099,2,"2024-12-11T19:30:42.578",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038119,1733945442587,-291.52,0.00011099,2,"2024-12-11T19:30:42.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038120,1733945442597,-500.0,0.00011099,2,"2024-12-11T19:30:42.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038121,1733945442606,-500.0,0.00011099,2,"2024-12-11T19:30:42.606",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038122,1733945442616,-500.0,0.00011099,2,"2024-12-11T19:30:42.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038123,1733945442626,-500.0,0.00011099,2,"2024-12-11T19:30:42.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038124,1733945442635,-500.0,0.00011099,2,"2024-12-11T19:30:42.635",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038125,1733945442645,-500.0,0.00011099,2,"2024-12-11T19:30:42.645",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038126,1733945442655,-500.0,0.00011099,2,"2024-12-11T19:30:42.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038127,1733945442665,-500.0,0.00011099,2,"2024-12-11T19:30:42.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038128,1733945442675,-500.0,0.00011099,2,"2024-12-11T19:30:42.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038129,1733945442684,-344.79,0.00011099,2,"2024-12-11T19:30:42.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038130,1733945442694,-500.0,0.00011099,2,"2024-12-11T19:30:42.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038131,1733945442703,-500.0,0.00011099,2,"2024-12-11T19:30:42.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038132,1733945442713,-500.0,0.00011099,2,"2024-12-11T19:30:42.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038133,1733945442723,-500.0,0.00011099,2,"2024-12-11T19:30:42.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038134,1733945442732,-500.0,0.00011099,2,"2024-12-11T19:30:42.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038135,1733945442742,-500.0,0.00011099,2,"2024-12-11T19:30:42.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038136,1733945442752,-500.0,0.00011099,2,"2024-12-11T19:30:42.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038137,1733945442762,-500.0,0.00011099,2,"2024-12-11T19:30:42.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038138,1733945442771,-500.0,0.00011099,2,"2024-12-11T19:30:42.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038139,1733945442781,-500.0,0.00011099,2,"2024-12-11T19:30:42.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038140,1733945442791,-500.0,0.00011099,2,"2024-12-11T19:30:42.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038141,1733945442800,-500.0,0.00011099,2,"2024-12-11T19:30:42.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038142,1733945442810,-500.0,0.00011099,2,"2024-12-11T19:30:42.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038143,1733945442819,-500.0,0.00011099,2,"2024-12-11T19:30:42.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038144,1733945442828,-500.0,0.00011099,2,"2024-12-11T19:30:42.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038145,1733945442838,-500.0,0.00011099,2,"2024-12-11T19:30:42.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038146,1733945442847,-500.0,0.00011099,2,"2024-12-11T19:30:42.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038147,1733945442856,-500.0,0.00011099,2,"2024-12-11T19:30:42.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038148,1733945442865,-500.0,0.00011099,2,"2024-12-11T19:30:42.865",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038149,1733945442874,-500.0,0.00011099,2,"2024-12-11T19:30:42.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038150,1733945442884,-500.0,0.00011099,2,"2024-12-11T19:30:42.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038151,1733945442894,-500.0,0.00011099,2,"2024-12-11T19:30:42.894",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038152,1733945442903,-500.0,0.00011099,2,"2024-12-11T19:30:42.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038153,1733945442913,-297.2,0.00011099,2,"2024-12-11T19:30:42.913",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038154,1733945442925,-500.0,0.00011099,2,"2024-12-11T19:30:42.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038155,1733945442936,-500.0,0.00011099,2,"2024-12-11T19:30:42.936",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038156,1733945442946,-500.0,0.00011099,2,"2024-12-11T19:30:42.946",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038157,1733945442955,-373.11,0.00011099,2,"2024-12-11T19:30:42.955",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038158,1733945442967,-727.43,0.00011099,2,"2024-12-11T19:30:42.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038159,1733945442977,-727.43,0.00011099,2,"2024-12-11T19:30:42.977",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038160,1733945442986,-727.43,0.00011099,2,"2024-12-11T19:30:42.986",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038161,1733945442996,-727.43,0.00011099,2,"2024-12-11T19:30:42.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038163,1733945443006,-727.43,0.00011099,2,"2024-12-11T19:30:43.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038164,1733945443016,-727.43,0.00011099,2,"2024-12-11T19:30:43.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038166,1733945443026,-727.43,0.00011099,2,"2024-12-11T19:30:43.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038168,1733945443035,-500.0,0.00011099,2,"2024-12-11T19:30:43.035",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038171,1733945443045,-727.43,0.00011099,2,"2024-12-11T19:30:43.045",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038173,1733945443055,-727.43,0.00011099,2,"2024-12-11T19:30:43.055",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038175,1733945443065,-500.0,0.00011099,2,"2024-12-11T19:30:43.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038177,1733945443075,-727.43,0.00011099,2,"2024-12-11T19:30:43.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038179,1733945443085,-500.0,0.00011099,2,"2024-12-11T19:30:43.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038181,1733945443094,-727.43,0.00011099,2,"2024-12-11T19:30:43.094",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038183,1733945443104,-500.0,0.00011099,2,"2024-12-11T19:30:43.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038185,1733945443113,-727.43,0.00011099,2,"2024-12-11T19:30:43.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038186,1733945443123,-500.0,0.00011099,2,"2024-12-11T19:30:43.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038187,1733945443133,-727.43,0.00011099,2,"2024-12-11T19:30:43.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038188,1733945443143,-500.0,0.00011099,2,"2024-12-11T19:30:43.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038189,1733945443152,-727.43,0.00011099,2,"2024-12-11T19:30:43.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038190,1733945443162,-500.0,0.00011099,2,"2024-12-11T19:30:43.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038191,1733945443171,-500.0,0.00011099,2,"2024-12-11T19:30:43.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038192,1733945443182,-727.43,0.00011099,2,"2024-12-11T19:30:43.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038193,1733945443191,-500.0,0.00011099,2,"2024-12-11T19:30:43.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038194,1733945443200,-727.43,0.00011099,2,"2024-12-11T19:30:43.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038195,1733945443210,-500.0,0.00011099,2,"2024-12-11T19:30:43.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038196,1733945443220,-727.43,0.00011099,2,"2024-12-11T19:30:43.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038197,1733945443230,-500.0,0.00011099,2,"2024-12-11T19:30:43.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038198,1733945443240,-727.43,0.00011099,2,"2024-12-11T19:30:43.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038199,1733945443250,-500.0,0.00011099,2,"2024-12-11T19:30:43.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038200,1733945443260,-727.43,0.00011099,2,"2024-12-11T19:30:43.260",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038201,1733945443270,-500.0,0.00011099,2,"2024-12-11T19:30:43.270",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038202,1733945443280,-727.43,0.00011099,2,"2024-12-11T19:30:43.280",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038203,1733945443290,-500.0,0.00011099,2,"2024-12-11T19:30:43.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038204,1733945443299,-500.0,0.00011099,2,"2024-12-11T19:30:43.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038205,1733945443308,-727.43,0.00011099,2,"2024-12-11T19:30:43.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038206,1733945443318,-500.0,0.00011099,2,"2024-12-11T19:30:43.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038207,1733945443327,-727.43,0.00011099,2,"2024-12-11T19:30:43.327",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038208,1733945443336,-500.0,0.00011099,2,"2024-12-11T19:30:43.336",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038209,1733945443346,-727.43,0.00011099,2,"2024-12-11T19:30:43.346",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038210,1733945443355,-500.0,0.00011099,2,"2024-12-11T19:30:43.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038211,1733945443365,-727.53,0.00011099,2,"2024-12-11T19:30:43.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038212,1733945443374,-422.62,0.00011099,2,"2024-12-11T19:30:43.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038213,1733945443384,-500.0,0.00011099,2,"2024-12-11T19:30:43.384",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038214,1733945443393,-500.0,0.00011099,2,"2024-12-11T19:30:43.393",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038215,1733945443403,-500.0,0.00011099,2,"2024-12-11T19:30:43.403",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038216,1733945443412,-500.0,0.00011099,2,"2024-12-11T19:30:43.412",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038217,1733945443422,-500.0,0.00011099,2,"2024-12-11T19:30:43.422",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038218,1733945443431,-500.0,0.00011099,2,"2024-12-11T19:30:43.431",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038219,1733945443441,-500.0,0.00011099,2,"2024-12-11T19:30:43.441",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038220,1733945443450,-500.0,0.00011099,2,"2024-12-11T19:30:43.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038221,1733945443459,-500.0,0.00011099,2,"2024-12-11T19:30:43.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038222,1733945443468,-500.0,0.00011099,2,"2024-12-11T19:30:43.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038223,1733945443477,-500.0,0.00011099,2,"2024-12-11T19:30:43.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038224,1733945443486,-500.0,0.00011099,2,"2024-12-11T19:30:43.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038225,1733945443495,-500.0,0.00011099,2,"2024-12-11T19:30:43.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038226,1733945443505,-346.72,0.00011099,2,"2024-12-11T19:30:43.505",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038227,1733945443515,-500.0,0.00011099,2,"2024-12-11T19:30:43.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038228,1733945443525,-500.0,0.00011099,2,"2024-12-11T19:30:43.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038229,1733945443534,-500.0,0.00011099,2,"2024-12-11T19:30:43.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038230,1733945443543,-500.0,0.00011099,2,"2024-12-11T19:30:43.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038231,1733945443552,-500.0,0.00011099,2,"2024-12-11T19:30:43.552",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038232,1733945443561,-500.0,0.00011099,2,"2024-12-11T19:30:43.561",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038233,1733945443570,-500.0,0.00011099,2,"2024-12-11T19:30:43.570",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038234,1733945443580,-500.0,0.00011099,2,"2024-12-11T19:30:43.580",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038235,1733945443589,-500.0,0.00011099,2,"2024-12-11T19:30:43.589",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038236,1733945443598,-500.0,0.00011099,2,"2024-12-11T19:30:43.598",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038237,1733945443607,-500.0,0.00011099,2,"2024-12-11T19:30:43.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038238,1733945443616,-500.0,0.00011099,2,"2024-12-11T19:30:43.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038239,1733945443625,-500.0,0.00011099,2,"2024-12-11T19:30:43.625",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038240,1733945443634,-500.0,0.00011099,2,"2024-12-11T19:30:43.634",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038241,1733945443643,-500.0,0.00011099,2,"2024-12-11T19:30:43.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038242,1733945443652,-500.0,0.00011099,2,"2024-12-11T19:30:43.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038243,1733945443662,-500.0,0.00011099,2,"2024-12-11T19:30:43.662",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038244,1733945443671,-500.0,0.00011099,2,"2024-12-11T19:30:43.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038245,1733945443682,-500.0,0.00011099,2,"2024-12-11T19:30:43.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038246,1733945443691,-500.0,0.00011099,2,"2024-12-11T19:30:43.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038247,1733945443700,-326.64,0.00011099,2,"2024-12-11T19:30:43.700",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038248,1733945443710,-500.0,0.00011099,2,"2024-12-11T19:30:43.710",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038249,1733945443719,-500.0,0.00011099,2,"2024-12-11T19:30:43.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038250,1733945443728,-500.0,0.00011099,2,"2024-12-11T19:30:43.728",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038251,1733945443737,-500.0,0.00011099,2,"2024-12-11T19:30:43.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038252,1733945443746,-500.0,0.00011099,2,"2024-12-11T19:30:43.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038253,1733945443756,-500.0,0.00011099,2,"2024-12-11T19:30:43.756",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038254,1733945443765,-500.0,0.00011099,2,"2024-12-11T19:30:43.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038255,1733945443775,-500.0,0.00011099,2,"2024-12-11T19:30:43.775",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038256,1733945443785,-500.0,0.00011099,2,"2024-12-11T19:30:43.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038257,1733945443795,-500.0,0.00011099,2,"2024-12-11T19:30:43.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038258,1733945443805,-500.0,0.00011099,2,"2024-12-11T19:30:43.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038259,1733945443815,-500.0,0.00011099,2,"2024-12-11T19:30:43.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038260,1733945443824,-500.0,0.00011099,2,"2024-12-11T19:30:43.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038261,1733945443833,-500.0,0.00011099,2,"2024-12-11T19:30:43.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038262,1733945443843,-500.0,0.00011099,2,"2024-12-11T19:30:43.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038263,1733945443852,-500.0,0.00011099,2,"2024-12-11T19:30:43.852",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038264,1733945443861,-216.64,0.00011099,2,"2024-12-11T19:30:43.861",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038265,1733945443872,-500.0,0.00011099,2,"2024-12-11T19:30:43.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038266,1733945443882,-500.0,0.00011099,2,"2024-12-11T19:30:43.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038267,1733945443891,-369.66,0.00011099,2,"2024-12-11T19:30:43.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038268,1733945443901,-742.95,0.00011099,2,"2024-12-11T19:30:43.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038269,1733945443910,-500.0,0.00011099,2,"2024-12-11T19:30:43.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038270,1733945443921,-742.95,0.00011099,2,"2024-12-11T19:30:43.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038271,1733945443932,-742.95,0.00011099,2,"2024-12-11T19:30:43.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038272,1733945443941,-742.95,0.00011099,2,"2024-12-11T19:30:43.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038273,1733945443953,-742.95,0.00011099,2,"2024-12-11T19:30:43.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038274,1733945443963,-742.95,0.00011099,2,"2024-12-11T19:30:43.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038275,1733945443974,-742.95,0.00011099,2,"2024-12-11T19:30:43.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038276,1733945443982,-1000.0,0.00011099,2,"2024-12-11T19:30:43.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038277,1733945443991,-742.95,0.00011099,2,"2024-12-11T19:30:43.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038278,1733945444002,-1000.0,0.00011099,2,"2024-12-11T19:30:44.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038279,1733945444011,-742.95,0.00011099,2,"2024-12-11T19:30:44.011",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038280,1733945444020,-1000.0,0.00011099,2,"2024-12-11T19:30:44.020",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038281,1733945444030,-742.95,0.00011099,2,"2024-12-11T19:30:44.030",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038282,1733945444039,-1000.0,0.00011099,2,"2024-12-11T19:30:44.039",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038283,1733945444048,-742.95,0.00011099,2,"2024-12-11T19:30:44.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038284,1733945444058,-1000.0,0.00011099,2,"2024-12-11T19:30:44.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038285,1733945444067,-742.95,0.00011099,2,"2024-12-11T19:30:44.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038286,1733945444077,-1000.0,0.00011099,2,"2024-12-11T19:30:44.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038287,1733945444087,-742.95,0.00011099,2,"2024-12-11T19:30:44.087",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038288,1733945444097,-1000.0,0.00011099,2,"2024-12-11T19:30:44.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038289,1733945444106,-226.33112779,0.00011099,2,"2024-12-11T19:30:44.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038290,1733945444116,-742.95,0.00011099,2,"2024-12-11T19:30:44.116",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038291,1733945444125,-1000.0,0.00011099,2,"2024-12-11T19:30:44.125",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038292,1733945444135,-742.95,0.00011099,2,"2024-12-11T19:30:44.135",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038293,1733945444144,-1000.0,0.00011099,2,"2024-12-11T19:30:44.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038294,1733945444154,-500.0,0.00011099,2,"2024-12-11T19:30:44.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038295,1733945444164,-1000.0,0.00011099,2,"2024-12-11T19:30:44.164",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038296,1733945444175,-742.95,0.00011099,2,"2024-12-11T19:30:44.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038297,1733945444187,-500.0,0.00011099,2,"2024-12-11T19:30:44.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038298,1733945444197,-1000.0,0.00011099,2,"2024-12-11T19:30:44.197",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038299,1733945444207,-742.95,0.00011099,2,"2024-12-11T19:30:44.207",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038300,1733945444218,-1000.0,0.00011099,2,"2024-12-11T19:30:44.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038301,1733945444228,-742.95,0.00011099,2,"2024-12-11T19:30:44.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038302,1733945444238,-1000.0,0.00011099,2,"2024-12-11T19:30:44.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038303,1733945444248,-742.95,0.00011099,2,"2024-12-11T19:30:44.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038304,1733945444258,-794.12296726,0.00011099,2,"2024-12-11T19:30:44.258",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038305,1733945444268,-742.95,0.00011099,2,"2024-12-11T19:30:44.268",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038306,1733945444278,-742.95,0.00011099,2,"2024-12-11T19:30:44.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038307,1733945444289,-742.95,0.00011099,2,"2024-12-11T19:30:44.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038308,1733945444299,-742.95,0.00011099,2,"2024-12-11T19:30:44.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038309,1733945444308,-602.56710479,0.00011099,2,"2024-12-11T19:30:44.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038310,1733945444319,-743.03,0.00011099,2,"2024-12-11T19:30:44.319",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038311,1733945444330,-500.0,0.00011099,2,"2024-12-11T19:30:44.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038312,1733945444339,-500.0,0.00011099,2,"2024-12-11T19:30:44.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038313,1733945444349,-500.0,0.00011099,2,"2024-12-11T19:30:44.349",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038314,1733945444359,-500.0,0.00011099,2,"2024-12-11T19:30:44.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038315,1733945444368,-500.0,0.00011099,2,"2024-12-11T19:30:44.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038316,1733945444378,-500.0,0.00011099,2,"2024-12-11T19:30:44.378",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038317,1733945444387,-500.0,0.00011099,2,"2024-12-11T19:30:44.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038318,1733945444396,-500.0,0.00011099,2,"2024-12-11T19:30:44.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038319,1733945444406,-295.61838695,0.00011099,2,"2024-12-11T19:30:44.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038320,1733945444416,-500.0,0.00011099,2,"2024-12-11T19:30:44.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038321,1733945444425,-500.0,0.00011099,2,"2024-12-11T19:30:44.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038322,1733945444437,-500.0,0.00011099,2,"2024-12-11T19:30:44.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038323,1733945444451,-500.0,0.00011099,2,"2024-12-11T19:30:44.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038324,1733945444461,-500.0,0.00011099,2,"2024-12-11T19:30:44.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038325,1733945444470,-500.0,0.00011099,2,"2024-12-11T19:30:44.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038326,1733945444479,-500.0,0.00011099,2,"2024-12-11T19:30:44.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038327,1733945444488,-500.0,0.00011099,2,"2024-12-11T19:30:44.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038328,1733945444498,-500.0,0.00011099,2,"2024-12-11T19:30:44.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038329,1733945444507,-500.0,0.00011099,2,"2024-12-11T19:30:44.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038330,1733945444516,-500.0,0.00011099,2,"2024-12-11T19:30:44.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038331,1733945444525,-500.0,0.00011099,2,"2024-12-11T19:30:44.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038332,1733945444534,-500.0,0.00011099,2,"2024-12-11T19:30:44.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038333,1733945444544,-500.0,0.00011099,2,"2024-12-11T19:30:44.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038334,1733945444554,-500.0,0.00011099,2,"2024-12-11T19:30:44.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038335,1733945444564,-500.0,0.00011099,2,"2024-12-11T19:30:44.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038336,1733945444574,-196.94,0.00011099,2,"2024-12-11T19:30:44.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038337,1733945444584,-342.53452958,0.00011099,2,"2024-12-11T19:30:44.584",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038338,1733945444594,-500.0,0.00011099,2,"2024-12-11T19:30:44.594",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038339,1733945444604,-500.0,0.00011099,2,"2024-12-11T19:30:44.604",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038340,1733945444614,-500.0,0.00011099,2,"2024-12-11T19:30:44.614",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038341,1733945444624,-500.0,0.00011099,2,"2024-12-11T19:30:44.624",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038342,1733945444634,-500.0,0.00011099,2,"2024-12-11T19:30:44.634",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038343,1733945444644,-500.0,0.00011099,2,"2024-12-11T19:30:44.644",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038344,1733945444654,-500.0,0.00011099,2,"2024-12-11T19:30:44.654",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038345,1733945444664,-500.0,0.00011099,2,"2024-12-11T19:30:44.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038346,1733945444673,-500.0,0.00011099,2,"2024-12-11T19:30:44.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038347,1733945444683,-500.0,0.00011099,2,"2024-12-11T19:30:44.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038348,1733945444692,-500.0,0.00011099,2,"2024-12-11T19:30:44.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038349,1733945444702,-500.0,0.00011099,2,"2024-12-11T19:30:44.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038350,1733945444712,-500.0,0.00011099,2,"2024-12-11T19:30:44.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038351,1733945444722,-500.0,0.00011099,2,"2024-12-11T19:30:44.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038352,1733945444732,-500.0,0.00011099,2,"2024-12-11T19:30:44.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038353,1733945444742,-500.0,0.00011099,2,"2024-12-11T19:30:44.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038354,1733945444752,-500.0,0.00011099,2,"2024-12-11T19:30:44.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038355,1733945444762,-500.0,0.00011099,2,"2024-12-11T19:30:44.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038356,1733945444772,-500.0,0.00011099,2,"2024-12-11T19:30:44.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038357,1733945444782,-578.76125506,0.00011099,2,"2024-12-11T19:30:44.782",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038358,1733945444791,-500.0,0.00011099,2,"2024-12-11T19:30:44.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038359,1733945444801,-500.0,0.00011099,2,"2024-12-11T19:30:44.801",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038360,1733945444811,-500.0,0.00011099,2,"2024-12-11T19:30:44.811",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038361,1733945444820,-500.0,0.00011099,2,"2024-12-11T19:30:44.820",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038362,1733945444830,-500.0,0.00011099,2,"2024-12-11T19:30:44.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038363,1733945444839,-500.0,0.00011099,2,"2024-12-11T19:30:44.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038364,1733945444849,-500.0,0.00011099,2,"2024-12-11T19:30:44.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038365,1733945444859,-500.0,0.00011099,2,"2024-12-11T19:30:44.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038366,1733945444869,-500.0,0.00011099,2,"2024-12-11T19:30:44.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038367,1733945444879,-500.0,0.00011099,2,"2024-12-11T19:30:44.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038368,1733945444889,-500.0,0.00011099,2,"2024-12-11T19:30:44.889",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038369,1733945444899,-500.0,0.00011099,2,"2024-12-11T19:30:44.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038370,1733945444909,-500.0,0.00011099,2,"2024-12-11T19:30:44.909",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038371,1733945444919,-500.0,0.00011099,2,"2024-12-11T19:30:44.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038372,1733945445154,-500.0,0.00011099,2,"2024-12-11T19:30:45.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038373,1733945445166,-500.0,0.00011099,2,"2024-12-11T19:30:45.166",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038374,1733945445176,-500.0,0.00011099,2,"2024-12-11T19:30:45.176",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038375,1733945445188,-500.0,0.00011099,2,"2024-12-11T19:30:45.188",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038376,1733945445205,-500.0,0.00011099,2,"2024-12-11T19:30:45.205",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038377,1733945445216,-500.0,0.00011099,2,"2024-12-11T19:30:45.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038378,1733945445227,-500.0,0.00011099,2,"2024-12-11T19:30:45.227",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038379,1733945445237,-535.71,0.00011099,2,"2024-12-11T19:30:45.237",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038380,1733945445248,-702.58,0.00011099,2,"2024-12-11T19:30:45.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038381,1733945445258,-500.0,0.00011099,2,"2024-12-11T19:30:45.258",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038382,1733945445268,-702.58,0.00011099,2,"2024-12-11T19:30:45.268",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038383,1733945445279,-500.0,0.00011099,2,"2024-12-11T19:30:45.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038384,1733945445289,-702.58,0.00011099,2,"2024-12-11T19:30:45.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038385,1733945445299,-500.0,0.00011099,2,"2024-12-11T19:30:45.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038386,1733945445310,-702.58,0.00011099,2,"2024-12-11T19:30:45.310",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038387,1733945445321,-500.0,0.00011099,2,"2024-12-11T19:30:45.321",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038388,1733945445330,-702.58,0.00011099,2,"2024-12-11T19:30:45.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038389,1733945445341,-500.0,0.00011099,2,"2024-12-11T19:30:45.341",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038390,1733945445351,-702.58,0.00011099,2,"2024-12-11T19:30:45.351",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038391,1733945445360,-500.0,0.00011099,2,"2024-12-11T19:30:45.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038392,1733945445371,-702.58,0.00011099,2,"2024-12-11T19:30:45.371",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038393,1733945445381,-500.0,0.00011099,2,"2024-12-11T19:30:45.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038394,1733945445391,-702.58,0.00011099,2,"2024-12-11T19:30:45.391",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038395,1733945445401,-500.0,0.00011099,2,"2024-12-11T19:30:45.401",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038396,1733945445411,-500.0,0.00011099,2,"2024-12-11T19:30:45.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038397,1733945445421,-702.58,0.00011099,2,"2024-12-11T19:30:45.421",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038398,1733945445431,-500.0,0.00011099,2,"2024-12-11T19:30:45.431",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038399,1733945445441,-500.0,0.00011099,2,"2024-12-11T19:30:45.441",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038400,1733945445450,-702.58,0.00011099,2,"2024-12-11T19:30:45.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038401,1733945445459,-500.0,0.00011099,2,"2024-12-11T19:30:45.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038402,1733945445469,-500.0,0.00011099,2,"2024-12-11T19:30:45.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038403,1733945445479,-702.58,0.00011099,2,"2024-12-11T19:30:45.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038404,1733945445488,-379.16,0.00011099,2,"2024-12-11T19:30:45.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038405,1733945445498,-500.0,0.00011099,2,"2024-12-11T19:30:45.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038406,1733945445507,-702.58,0.00011099,2,"2024-12-11T19:30:45.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038407,1733945445517,-274.75,0.00011099,2,"2024-12-11T19:30:45.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038408,1733945445527,-702.58,0.00011099,2,"2024-12-11T19:30:45.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038409,1733945445536,-702.58,0.00011099,2,"2024-12-11T19:30:45.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038410,1733945445545,-702.58,0.00011099,2,"2024-12-11T19:30:45.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038411,1733945445555,-702.58,0.00011099,2,"2024-12-11T19:30:45.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038412,1733945445565,-702.58,0.00011099,2,"2024-12-11T19:30:45.565",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038413,1733945445575,-702.58,0.00011099,2,"2024-12-11T19:30:45.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038414,1733945445585,-702.58,0.00011099,2,"2024-12-11T19:30:45.585",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038415,1733945445596,-702.58,0.00011099,2,"2024-12-11T19:30:45.596",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038416,1733945445605,-702.58,0.00011099,2,"2024-12-11T19:30:45.605",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038417,1733945445615,-500.0,0.00011099,2,"2024-12-11T19:30:45.615",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038418,1733945445625,-702.58,0.00011099,2,"2024-12-11T19:30:45.625",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038419,1733945445635,-500.0,0.00011099,2,"2024-12-11T19:30:45.635",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038420,1733945445645,-500.0,0.00011099,2,"2024-12-11T19:30:45.645",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038421,1733945445655,-500.0,0.00011099,2,"2024-12-11T19:30:45.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038422,1733945445665,-500.0,0.00011099,2,"2024-12-11T19:30:45.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038423,1733945445674,-500.0,0.00011099,2,"2024-12-11T19:30:45.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038424,1733945445688,-500.0,0.00011099,2,"2024-12-11T19:30:45.688",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038425,1733945445698,-702.58,0.00011099,2,"2024-12-11T19:30:45.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038426,1733945445708,-500.0,0.00011099,2,"2024-12-11T19:30:45.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038427,1733945445718,-702.71,0.00011099,2,"2024-12-11T19:30:45.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038428,1733945445727,-500.0,0.00011099,2,"2024-12-11T19:30:45.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038429,1733945445736,-500.0,0.00011099,2,"2024-12-11T19:30:45.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038430,1733945445746,-500.0,0.00011099,2,"2024-12-11T19:30:45.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038431,1733945445755,-500.0,0.00011099,2,"2024-12-11T19:30:45.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038432,1733945445765,-500.0,0.00011099,2,"2024-12-11T19:30:45.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038433,1733945445775,-500.0,0.00011099,2,"2024-12-11T19:30:45.775",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038434,1733945445785,-500.0,0.00011099,2,"2024-12-11T19:30:45.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038435,1733945445794,-500.0,0.00011099,2,"2024-12-11T19:30:45.794",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038436,1733945445804,-500.0,0.00011099,2,"2024-12-11T19:30:45.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038437,1733945445814,-500.0,0.00011099,2,"2024-12-11T19:30:45.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038438,1733945445824,-452.02014767,0.00011099,2,"2024-12-11T19:30:45.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038439,1733945445834,-500.0,0.00011099,2,"2024-12-11T19:30:45.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038440,1733945445843,-500.0,0.00011099,2,"2024-12-11T19:30:45.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038441,1733945445853,-560.18,0.00011099,2,"2024-12-11T19:30:45.853",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038442,1733945445862,-500.0,0.00011099,2,"2024-12-11T19:30:45.862",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038443,1733945445872,-500.0,0.00011099,2,"2024-12-11T19:30:45.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038444,1733945445882,-500.0,0.00011099,2,"2024-12-11T19:30:45.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038446,1733945445892,-500.0,0.00011099,2,"2024-12-11T19:30:45.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038447,1733945445902,-543.04,0.00011099,2,"2024-12-11T19:30:45.902",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038448,1733945445912,-500.0,0.00011099,2,"2024-12-11T19:30:45.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038449,1733945445925,-500.0,0.00011099,2,"2024-12-11T19:30:45.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038450,1733945445935,-500.2827423,0.00011099,2,"2024-12-11T19:30:45.935",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038451,1733945445945,-500.0,0.00011099,2,"2024-12-11T19:30:45.945",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038452,1733945445955,-500.23073255,0.00011099,2,"2024-12-11T19:30:45.955",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038453,1733945445967,-500.0,0.00011099,2,"2024-12-11T19:30:45.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038454,1733945445977,-500.0,0.00011099,2,"2024-12-11T19:30:45.977",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038455,1733945445986,-791.28,0.00011099,2,"2024-12-11T19:30:45.986",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038456,1733945445997,-791.28,0.00011099,2,"2024-12-11T19:30:45.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038457,1733945446007,-791.28,0.00011099,2,"2024-12-11T19:30:46.007",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038458,1733945446017,-500.0,0.00011099,2,"2024-12-11T19:30:46.017",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038459,1733945446027,-791.28,0.00011099,2,"2024-12-11T19:30:46.027",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038460,1733945446036,-500.0,0.00011099,2,"2024-12-11T19:30:46.036",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038461,1733945446046,-500.0,0.00011099,2,"2024-12-11T19:30:46.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038462,1733945446055,-791.28,0.00011099,2,"2024-12-11T19:30:46.055",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038463,1733945446065,-791.28,0.00011099,2,"2024-12-11T19:30:46.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038464,1733945446075,-791.28,0.00011099,2,"2024-12-11T19:30:46.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038465,1733945446084,-791.28,0.00011099,2,"2024-12-11T19:30:46.084",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038466,1733945446094,-791.28,0.00011099,2,"2024-12-11T19:30:46.094",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038467,1733945446104,-791.28,0.00011099,2,"2024-12-11T19:30:46.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038468,1733945446115,-791.28,0.00011099,2,"2024-12-11T19:30:46.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038469,1733945446125,-500.0,0.00011099,2,"2024-12-11T19:30:46.125",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038470,1733945446135,-500.0,0.00011099,2,"2024-12-11T19:30:46.135",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038471,1733945446144,-791.28,0.00011099,2,"2024-12-11T19:30:46.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038472,1733945446154,-791.28,0.00011099,2,"2024-12-11T19:30:46.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038473,1733945446163,-791.28,0.00011099,2,"2024-12-11T19:30:46.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038474,1733945446173,-791.28,0.00011099,2,"2024-12-11T19:30:46.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038475,1733945446184,-791.28,0.00011099,2,"2024-12-11T19:30:46.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038476,1733945446194,-791.28,0.00011099,2,"2024-12-11T19:30:46.194",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038477,1733945446203,-500.0,0.00011099,2,"2024-12-11T19:30:46.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038478,1733945446213,-791.28,0.00011099,2,"2024-12-11T19:30:46.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038479,1733945446223,-791.28,0.00011099,2,"2024-12-11T19:30:46.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038480,1733945446233,-791.28,0.00011099,2,"2024-12-11T19:30:46.233",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038481,1733945446242,-500.0,0.00011099,2,"2024-12-11T19:30:46.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038482,1733945446253,-791.28,0.00011099,2,"2024-12-11T19:30:46.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038483,1733945446263,-500.0,0.00011099,2,"2024-12-11T19:30:46.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038484,1733945446273,-791.28,0.00011099,2,"2024-12-11T19:30:46.273",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038485,1733945446283,-500.0,0.00011099,2,"2024-12-11T19:30:46.283",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038486,1733945446293,-791.28,0.00011099,2,"2024-12-11T19:30:46.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038487,1733945446303,-532.17,0.00011099,2,"2024-12-11T19:30:46.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038488,1733945446313,-791.28,0.00011099,2,"2024-12-11T19:30:46.313",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038489,1733945446323,-500.0,0.00011099,2,"2024-12-11T19:30:46.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038490,1733945446332,-500.0,0.00011099,2,"2024-12-11T19:30:46.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038491,1733945446343,-500.0,0.00011099,2,"2024-12-11T19:30:46.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038492,1733945446353,-500.0,0.00011099,2,"2024-12-11T19:30:46.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038493,1733945446363,-500.0,0.00011099,2,"2024-12-11T19:30:46.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038494,1733945446372,-500.0,0.00011099,2,"2024-12-11T19:30:46.372",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038495,1733945446381,-500.0,0.00011099,2,"2024-12-11T19:30:46.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038496,1733945446391,-500.0,0.00011099,2,"2024-12-11T19:30:46.391",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038497,1733945446401,-500.0,0.00011099,2,"2024-12-11T19:30:46.401",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038498,1733945446410,-500.0,0.00011099,2,"2024-12-11T19:30:46.410",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038499,1733945446421,-500.0,0.00011099,2,"2024-12-11T19:30:46.421",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038500,1733945446430,-500.0,0.00011099,2,"2024-12-11T19:30:46.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038501,1733945446441,-500.0,0.00011099,2,"2024-12-11T19:30:46.441",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038502,1733945446451,-500.0,0.00011099,2,"2024-12-11T19:30:46.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038503,1733945446460,-500.0,0.00011099,2,"2024-12-11T19:30:46.460",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038504,1733945446470,-648.6,0.00011099,2,"2024-12-11T19:30:46.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038506,1733945446480,-500.0,0.00011099,2,"2024-12-11T19:30:46.480",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038507,1733945446489,-500.0,0.00011099,2,"2024-12-11T19:30:46.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038508,1733945446499,-500.0,0.00011099,2,"2024-12-11T19:30:46.499",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038509,1733945446509,-500.0,0.00011099,2,"2024-12-11T19:30:46.509",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038510,1733945446519,-500.0,0.00011099,2,"2024-12-11T19:30:46.519",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038511,1733945446529,-500.0,0.00011099,2,"2024-12-11T19:30:46.529",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038512,1733945446539,-500.0,0.00011099,2,"2024-12-11T19:30:46.539",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038513,1733945446549,-500.0,0.00011099,2,"2024-12-11T19:30:46.549",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038514,1733945446559,-500.0,0.00011099,2,"2024-12-11T19:30:46.559",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038515,1733945446569,-500.0,0.00011099,2,"2024-12-11T19:30:46.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038516,1733945446578,-500.0,0.00011099,2,"2024-12-11T19:30:46.578",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038517,1733945446588,-500.0,0.00011099,2,"2024-12-11T19:30:46.588",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038518,1733945446598,-500.0,0.00011099,2,"2024-12-11T19:30:46.598",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038519,1733945446608,-500.0,0.00011099,2,"2024-12-11T19:30:46.608",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038520,1733945446618,-500.0,0.00011099,2,"2024-12-11T19:30:46.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038521,1733945446627,-500.0,0.00011099,2,"2024-12-11T19:30:46.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038522,1733945446637,-500.0,0.00011099,2,"2024-12-11T19:30:46.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038523,1733945446646,-500.0,0.00011099,2,"2024-12-11T19:30:46.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038524,1733945446656,-164.89650549,0.00011099,2,"2024-12-11T19:30:46.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038525,1733945446665,-500.0,0.00011099,2,"2024-12-11T19:30:46.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038526,1733945446674,-500.0,0.00011099,2,"2024-12-11T19:30:46.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038527,1733945446684,-340.78,0.00011099,2,"2024-12-11T19:30:46.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038528,1733945446694,-825.91,0.00011099,2,"2024-12-11T19:30:46.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038529,1733945446703,-825.91,0.00011099,2,"2024-12-11T19:30:46.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038530,1733945446713,-825.91,0.00011099,2,"2024-12-11T19:30:46.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038531,1733945446722,-825.91,0.00011099,2,"2024-12-11T19:30:46.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038532,1733945446732,-825.91,0.00011099,2,"2024-12-11T19:30:46.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038533,1733945446742,-825.91,0.00011099,2,"2024-12-11T19:30:46.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038534,1733945446751,-825.91,0.00011099,2,"2024-12-11T19:30:46.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038535,1733945446761,-825.91,0.00011099,2,"2024-12-11T19:30:46.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038536,1733945446770,-1739.07,0.00011099,2,"2024-12-11T19:30:46.770",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038537,1733945446780,-825.91,0.00011099,2,"2024-12-11T19:30:46.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038538,1733945446790,-1739.07,0.00011099,2,"2024-12-11T19:30:46.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038539,1733945446799,-825.91,0.00011099,2,"2024-12-11T19:30:46.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038540,1733945446809,-1739.07,0.00011099,2,"2024-12-11T19:30:46.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038541,1733945446818,-825.91,0.00011099,2,"2024-12-11T19:30:46.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038542,1733945446829,-1739.07,0.00011099,2,"2024-12-11T19:30:46.829",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038543,1733945446839,-825.91,0.00011099,2,"2024-12-11T19:30:46.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038544,1733945446848,-1739.07,0.00011099,2,"2024-12-11T19:30:46.848",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038545,1733945446858,-825.91,0.00011099,2,"2024-12-11T19:30:46.858",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038546,1733945446868,-1739.07,0.00011099,2,"2024-12-11T19:30:46.868",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038547,1733945446878,-825.91,0.00011099,2,"2024-12-11T19:30:46.878",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038548,1733945446887,-825.91,0.00011099,2,"2024-12-11T19:30:46.887",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038549,1733945446897,-1739.07,0.00011099,2,"2024-12-11T19:30:46.897",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038550,1733945446907,-825.91,0.00011099,2,"2024-12-11T19:30:46.907",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038551,1733945446917,-683.43,0.00011099,2,"2024-12-11T19:30:46.917",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038552,1733945446930,-1739.07,0.00011099,2,"2024-12-11T19:30:46.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038553,1733945446941,-825.91,0.00011099,2,"2024-12-11T19:30:46.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038554,1733945446950,-1739.07,0.00011099,2,"2024-12-11T19:30:46.950",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038555,1733945446960,-683.43,0.00011099,2,"2024-12-11T19:30:46.960",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038556,1733945446971,-825.91,0.00011099,2,"2024-12-11T19:30:46.971",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038557,1733945446981,-1739.07,0.00011099,2,"2024-12-11T19:30:46.981",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038558,1733945446990,-683.43,0.00011099,2,"2024-12-11T19:30:46.990",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038559,1733945447002,-1739.07,0.00011099,2,"2024-12-11T19:30:47.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038560,1733945447012,-825.91,0.00011099,2,"2024-12-11T19:30:47.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038561,1733945447023,-683.43,0.00011099,2,"2024-12-11T19:30:47.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038562,1733945447033,-1739.07,0.00011099,2,"2024-12-11T19:30:47.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038563,1733945447043,-825.91,0.00011099,2,"2024-12-11T19:30:47.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038564,1733945447053,-683.43,0.00011099,2,"2024-12-11T19:30:47.053",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038565,1733945447063,-1739.07,0.00011099,2,"2024-12-11T19:30:47.063",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038566,1733945447073,-825.91,0.00011099,2,"2024-12-11T19:30:47.073",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038567,1733945447083,-683.43,0.00011099,2,"2024-12-11T19:30:47.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038568,1733945447093,-1739.07,0.00011099,2,"2024-12-11T19:30:47.093",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038569,1733945447102,-825.91,0.00011099,2,"2024-12-11T19:30:47.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038570,1733945447111,-683.43,0.00011099,2,"2024-12-11T19:30:47.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038571,1733945447121,-825.91,0.00011099,2,"2024-12-11T19:30:47.121",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038572,1733945447131,-1739.07,0.00011099,2,"2024-12-11T19:30:47.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038573,1733945447141,-683.43,0.00011099,2,"2024-12-11T19:30:47.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038574,1733945447151,-826.09,0.00011099,2,"2024-12-11T19:30:47.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038575,1733945447165,-683.43,0.00011099,2,"2024-12-11T19:30:47.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038576,1733945447175,-1739.07,0.00011099,2,"2024-12-11T19:30:47.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038577,1733945447185,-1739.07,0.00011099,2,"2024-12-11T19:30:47.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038578,1733945447195,-683.43,0.00011099,2,"2024-12-11T19:30:47.195",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038579,1733945447205,-1739.07,0.00011099,2,"2024-12-11T19:30:47.205",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038580,1733945447215,-683.43,0.00011099,2,"2024-12-11T19:30:47.215",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038581,1733945447225,-1739.07,0.00011099,2,"2024-12-11T19:30:47.225",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038582,1733945447235,-683.43,0.00011099,2,"2024-12-11T19:30:47.235",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038583,1733945447245,-1739.07,0.00011099,2,"2024-12-11T19:30:47.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038584,1733945447255,-1739.07,0.00011099,2,"2024-12-11T19:30:47.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038585,1733945447265,-683.43,0.00011099,2,"2024-12-11T19:30:47.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038586,1733945447275,-1739.07,0.00011099,2,"2024-12-11T19:30:47.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038587,1733945447285,-683.43,0.00011099,2,"2024-12-11T19:30:47.285",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038588,1733945447295,-1739.07,0.00011099,2,"2024-12-11T19:30:47.295",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038589,1733945447304,-683.43,0.00011099,2,"2024-12-11T19:30:47.304",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038590,1733945447314,-1739.12,0.00011099,2,"2024-12-11T19:30:47.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038591,1733945447323,-811.38,0.00011099,2,"2024-12-11T19:30:47.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038592,1733945447332,-683.43,0.00011099,2,"2024-12-11T19:30:47.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038593,1733945447341,-811.38,0.00011099,2,"2024-12-11T19:30:47.341",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038594,1733945447350,-683.43,0.00011099,2,"2024-12-11T19:30:47.350",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038595,1733945447360,-683.43,0.00011099,2,"2024-12-11T19:30:47.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038596,1733945447369,-811.38,0.00011099,2,"2024-12-11T19:30:47.369",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038597,1733945447379,-683.43,0.00011099,2,"2024-12-11T19:30:47.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038598,1733945447389,-811.38,0.00011099,2,"2024-12-11T19:30:47.389",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038599,1733945447398,-811.38,0.00011099,2,"2024-12-11T19:30:47.398",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038600,1733945447408,-683.43,0.00011099,2,"2024-12-11T19:30:47.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038601,1733945447417,-811.38,0.00011099,2,"2024-12-11T19:30:47.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038602,1733945447427,-683.43,0.00011099,2,"2024-12-11T19:30:47.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038603,1733945447436,-811.38,0.00011099,2,"2024-12-11T19:30:47.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038604,1733945447445,-683.43,0.00011099,2,"2024-12-11T19:30:47.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038605,1733945447454,-811.38,0.00011099,2,"2024-12-11T19:30:47.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038606,1733945447464,-683.43,0.00011099,2,"2024-12-11T19:30:47.464",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038607,1733945447473,-811.38,0.00011099,2,"2024-12-11T19:30:47.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038608,1733945447483,-683.43,0.00011099,2,"2024-12-11T19:30:47.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038609,1733945447494,-811.38,0.00011099,2,"2024-12-11T19:30:47.494",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038610,1733945447505,-811.38,0.00011099,2,"2024-12-11T19:30:47.505",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038611,1733945447515,-811.38,0.00011099,2,"2024-12-11T19:30:47.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038612,1733945447525,-811.38,0.00011099,2,"2024-12-11T19:30:47.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038613,1733945447535,-500.0,0.00011099,2,"2024-12-11T19:30:47.535",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038614,1733945447545,-811.38,0.00011099,2,"2024-12-11T19:30:47.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038615,1733945447554,-811.38,0.00011099,2,"2024-12-11T19:30:47.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038616,1733945447564,-811.38,0.00011099,2,"2024-12-11T19:30:47.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038617,1733945447574,-811.38,0.00011099,2,"2024-12-11T19:30:47.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038618,1733945447632,-811.38,0.00011099,2,"2024-12-11T19:30:47.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038619,1733945447641,-500.0,0.00011099,2,"2024-12-11T19:30:47.641",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038620,1733945447650,-811.38,0.00011099,2,"2024-12-11T19:30:47.650",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038621,1733945447659,-500.0,0.00011099,2,"2024-12-11T19:30:47.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038622,1733945447668,-811.44,0.00011099,2,"2024-12-11T19:30:47.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038623,1733945447678,-500.0,0.00011099,2,"2024-12-11T19:30:47.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038624,1733945447688,-468.2,0.00011099,2,"2024-12-11T19:30:47.688",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038625,1733945447697,-500.0,0.00011099,2,"2024-12-11T19:30:47.697",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038626,1733945447706,-236.14,0.00011099,2,"2024-12-11T19:30:47.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038627,1733945447716,-500.0,0.00011099,2,"2024-12-11T19:30:47.716",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038628,1733945447726,-500.0,0.00011099,2,"2024-12-11T19:30:47.726",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038629,1733945447735,-500.0,0.00011099,2,"2024-12-11T19:30:47.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038630,1733945447743,-500.0,0.00011099,2,"2024-12-11T19:30:47.743",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038631,1733945447753,-500.0,0.00011099,2,"2024-12-11T19:30:47.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038632,1733945447762,-500.0,0.00011099,2,"2024-12-11T19:30:47.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038633,1733945447771,-500.0,0.00011099,2,"2024-12-11T19:30:47.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038634,1733945447780,-525.07,0.00011099,2,"2024-12-11T19:30:47.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038635,1733945447789,-500.0,0.00011099,2,"2024-12-11T19:30:47.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038636,1733945447799,-500.0,0.00011099,2,"2024-12-11T19:30:47.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038637,1733945447809,-500.0,0.00011099,2,"2024-12-11T19:30:47.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038638,1733945447819,-500.0,0.00011099,2,"2024-12-11T19:30:47.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038639,1733945447828,-500.0,0.00011099,2,"2024-12-11T19:30:47.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038640,1733945447837,-500.0,0.00011099,2,"2024-12-11T19:30:47.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038641,1733945447847,-500.0,0.00011099,2,"2024-12-11T19:30:47.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038642,1733945447857,-500.0,0.00011099,2,"2024-12-11T19:30:47.857",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038643,1733945447867,-533.35,0.00011099,2,"2024-12-11T19:30:47.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038644,1733945447877,-500.0,0.00011099,2,"2024-12-11T19:30:47.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038645,1733945447886,-500.0,0.00011099,2,"2024-12-11T19:30:47.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038646,1733945447896,-500.0,0.00011099,2,"2024-12-11T19:30:47.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038647,1733945447906,-500.0,0.00011099,2,"2024-12-11T19:30:47.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038648,1733945447915,-500.0,0.00011099,2,"2024-12-11T19:30:47.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038649,1733945447928,-500.0,0.00011099,2,"2024-12-11T19:30:47.928",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038650,1733945447942,-500.0,0.00011099,2,"2024-12-11T19:30:47.942",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038651,1733945447952,-595.64,0.00011099,2,"2024-12-11T19:30:47.952",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038652,1733945447963,-500.0,0.00011099,2,"2024-12-11T19:30:47.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038653,1733945447973,-500.0,0.00011099,2,"2024-12-11T19:30:47.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038654,1733945447983,-500.0,0.00011099,2,"2024-12-11T19:30:47.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038655,1733945447993,-595.64,0.00011099,2,"2024-12-11T19:30:47.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038656,1733945448004,-500.0,0.00011099,2,"2024-12-11T19:30:48.004",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038657,1733945448015,-586.18,0.00011099,2,"2024-12-11T19:30:48.015",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038658,1733945448025,-577.16,0.00011099,2,"2024-12-11T19:30:48.025",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038659,1733945448035,-595.64,0.00011099,2,"2024-12-11T19:30:48.035",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038660,1733945448044,-500.0,0.00011099,2,"2024-12-11T19:30:48.044",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038661,1733945448054,-500.0,0.00011099,2,"2024-12-11T19:30:48.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038662,1733945448064,-595.64,0.00011099,2,"2024-12-11T19:30:48.064",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038663,1733945448073,-197.76,0.00011099,2,"2024-12-11T19:30:48.073",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038664,1733945448083,-595.64,0.00011099,2,"2024-12-11T19:30:48.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038665,1733945448093,-595.64,0.00011099,2,"2024-12-11T19:30:48.093",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038666,1733945448103,-595.64,0.00011099,2,"2024-12-11T19:30:48.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038667,1733945448113,-595.64,0.00011099,2,"2024-12-11T19:30:48.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038668,1733945448123,-500.0,0.00011099,2,"2024-12-11T19:30:48.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038669,1733945448133,-595.64,0.00011099,2,"2024-12-11T19:30:48.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038670,1733945448144,-500.0,0.00011099,2,"2024-12-11T19:30:48.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038671,1733945448159,-595.64,0.00011099,2,"2024-12-11T19:30:48.159",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038672,1733945448171,-595.64,0.00011099,2,"2024-12-11T19:30:48.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038673,1733945448181,-500.0,0.00011099,2,"2024-12-11T19:30:48.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038674,1733945448192,-595.64,0.00011099,2,"2024-12-11T19:30:48.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038675,1733945448202,-500.0,0.00011099,2,"2024-12-11T19:30:48.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038676,1733945448212,-595.64,0.00011099,2,"2024-12-11T19:30:48.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038677,1733945448222,-500.0,0.00011099,2,"2024-12-11T19:30:48.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038678,1733945448232,-595.64,0.00011099,2,"2024-12-11T19:30:48.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038679,1733945448242,-500.0,0.00011099,2,"2024-12-11T19:30:48.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038680,1733945448252,-595.64,0.00011099,2,"2024-12-11T19:30:48.252",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038681,1733945448262,-500.0,0.00011099,2,"2024-12-11T19:30:48.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038682,1733945448272,-595.64,0.00011099,2,"2024-12-11T19:30:48.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038683,1733945448282,-500.0,0.00011099,2,"2024-12-11T19:30:48.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038684,1733945448293,-595.64,0.00011099,2,"2024-12-11T19:30:48.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038685,1733945448302,-500.0,0.00011099,2,"2024-12-11T19:30:48.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038686,1733945448313,-595.64,0.00011099,2,"2024-12-11T19:30:48.313",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038687,1733945448322,-500.0,0.00011099,2,"2024-12-11T19:30:48.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038688,1733945448332,-595.64,0.00011099,2,"2024-12-11T19:30:48.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038689,1733945448341,-500.0,0.00011099,2,"2024-12-11T19:30:48.341",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038690,1733945448351,-595.7,0.00011099,2,"2024-12-11T19:30:48.351",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038691,1733945448360,-500.0,0.00011099,2,"2024-12-11T19:30:48.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038692,1733945448370,-500.0,0.00011099,2,"2024-12-11T19:30:48.370",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038693,1733945448379,-500.0,0.00011099,2,"2024-12-11T19:30:48.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038694,1733945448389,-500.0,0.00011099,2,"2024-12-11T19:30:48.389",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038695,1733945448398,-500.0,0.00011099,2,"2024-12-11T19:30:48.398",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038696,1733945448407,-500.0,0.00011099,2,"2024-12-11T19:30:48.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038697,1733945448416,-500.0,0.00011099,2,"2024-12-11T19:30:48.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038698,1733945448426,-500.0,0.00011099,2,"2024-12-11T19:30:48.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038699,1733945448436,-500.0,0.00011099,2,"2024-12-11T19:30:48.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038700,1733945448446,-675.01,0.00011099,2,"2024-12-11T19:30:48.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038701,1733945448455,-427.92,0.00011099,2,"2024-12-11T19:30:48.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038702,1733945448466,-500.0,0.00011099,2,"2024-12-11T19:30:48.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038703,1733945448476,-675.01,0.00011099,2,"2024-12-11T19:30:48.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038704,1733945448486,-500.0,0.00011099,2,"2024-12-11T19:30:48.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038705,1733945448495,-675.01,0.00011099,2,"2024-12-11T19:30:48.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038706,1733945448504,-500.0,0.00011099,2,"2024-12-11T19:30:48.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038707,1733945448514,-675.01,0.00011099,2,"2024-12-11T19:30:48.514",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038708,1733945448524,-500.0,0.00011099,2,"2024-12-11T19:30:48.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038709,1733945448533,-500.0,0.00011099,2,"2024-12-11T19:30:48.533",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038710,1733945448543,-675.01,0.00011099,2,"2024-12-11T19:30:48.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038711,1733945448553,-500.0,0.00011099,2,"2024-12-11T19:30:48.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038712,1733945448562,-500.0,0.00011099,2,"2024-12-11T19:30:48.562",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038713,1733945448572,-675.01,0.00011099,2,"2024-12-11T19:30:48.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038714,1733945448582,-500.0,0.00011099,2,"2024-12-11T19:30:48.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038715,1733945448592,-675.01,0.00011099,2,"2024-12-11T19:30:48.592",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038716,1733945448601,-500.0,0.00011099,2,"2024-12-11T19:30:48.601",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038717,1733945448611,-780.37,0.00011099,2,"2024-12-11T19:30:48.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038718,1733945448621,-675.01,0.00011099,2,"2024-12-11T19:30:48.621",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038719,1733945448632,-500.0,0.00011099,2,"2024-12-11T19:30:48.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038720,1733945448641,-780.37,0.00011099,2,"2024-12-11T19:30:48.641",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038721,1733945448652,-675.01,0.00011099,2,"2024-12-11T19:30:48.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038722,1733945448662,-500.0,0.00011099,2,"2024-12-11T19:30:48.662",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038723,1733945448671,-780.37,0.00011099,2,"2024-12-11T19:30:48.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038724,1733945448681,-500.0,0.00011099,2,"2024-12-11T19:30:48.681",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038725,1733945448691,-675.01,0.00011099,2,"2024-12-11T19:30:48.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038726,1733945448700,-780.37,0.00011099,2,"2024-12-11T19:30:48.700",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038727,1733945448710,-500.0,0.00011099,2,"2024-12-11T19:30:48.710",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038728,1733945448721,-595.03,0.00011099,2,"2024-12-11T19:30:48.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038729,1733945448730,-675.01,0.00011099,2,"2024-12-11T19:30:48.730",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038730,1733945448740,-780.37,0.00011099,2,"2024-12-11T19:30:48.740",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038731,1733945448750,-500.0,0.00011099,2,"2024-12-11T19:30:48.750",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038732,1733945448760,-675.01,0.00011099,2,"2024-12-11T19:30:48.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038733,1733945448769,-780.37,0.00011099,2,"2024-12-11T19:30:48.769",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038734,1733945448779,-780.37,0.00011099,2,"2024-12-11T19:30:48.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038735,1733945448788,-500.0,0.00011099,2,"2024-12-11T19:30:48.788",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038736,1733945448798,-675.01,0.00011099,2,"2024-12-11T19:30:48.798",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038737,1733945448808,-500.0,0.00011099,2,"2024-12-11T19:30:48.808",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038738,1733945448818,-780.37,0.00011099,2,"2024-12-11T19:30:48.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038739,1733945448827,-500.0,0.00011099,2,"2024-12-11T19:30:48.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038740,1733945448837,-500.0,0.00011099,2,"2024-12-11T19:30:48.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038741,1733945448847,-675.01,0.00011099,2,"2024-12-11T19:30:48.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038742,1733945448856,-500.0,0.00011099,2,"2024-12-11T19:30:48.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038743,1733945448866,-780.37,0.00011099,2,"2024-12-11T19:30:48.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038744,1733945448875,-500.0,0.00011099,2,"2024-12-11T19:30:48.875",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038745,1733945448885,-500.0,0.00011099,2,"2024-12-11T19:30:48.885",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038746,1733945448895,-675.01,0.00011099,2,"2024-12-11T19:30:48.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038747,1733945448905,-780.37,0.00011099,2,"2024-12-11T19:30:48.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038748,1733945448915,-500.0,0.00011099,2,"2024-12-11T19:30:48.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038749,1733945448929,-500.0,0.00011099,2,"2024-12-11T19:30:48.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038750,1733945448939,-500.0,0.00011099,2,"2024-12-11T19:30:48.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038751,1733945448948,-675.01,0.00011099,2,"2024-12-11T19:30:48.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038752,1733945448958,-500.0,0.00011099,2,"2024-12-11T19:30:48.958",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038753,1733945448969,-500.0,0.00011099,2,"2024-12-11T19:30:48.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038754,1733945448978,-780.37,0.00011099,2,"2024-12-11T19:30:48.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038755,1733945448988,-675.01,0.00011099,2,"2024-12-11T19:30:48.988",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038756,1733945448999,-500.0,0.00011099,2,"2024-12-11T19:30:48.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038757,1733945449010,-780.37,0.00011099,2,"2024-12-11T19:30:49.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038758,1733945449021,-500.0,0.00011099,2,"2024-12-11T19:30:49.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038759,1733945449031,-500.0,0.00011099,2,"2024-12-11T19:30:49.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038760,1733945449041,-675.01,0.00011099,2,"2024-12-11T19:30:49.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038761,1733945449051,-500.0,0.00011099,2,"2024-12-11T19:30:49.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038762,1733945449061,-500.0,0.00011099,2,"2024-12-11T19:30:49.061",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038763,1733945449071,-500.0,0.00011099,2,"2024-12-11T19:30:49.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038764,1733945449081,-780.37,0.00011099,2,"2024-12-11T19:30:49.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038765,1733945449091,-205.31,0.00011099,2,"2024-12-11T19:30:49.091",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038766,1733945449101,-500.0,0.00011099,2,"2024-12-11T19:30:49.101",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038767,1733945449112,-500.0,0.00011099,2,"2024-12-11T19:30:49.112",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038768,1733945449122,-675.01,0.00011099,2,"2024-12-11T19:30:49.122",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038769,1733945449131,-780.37,0.00011099,2,"2024-12-11T19:30:49.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038770,1733945449141,-500.0,0.00011099,2,"2024-12-11T19:30:49.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038771,1733945449151,-675.01,0.00011099,2,"2024-12-11T19:30:49.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038772,1733945449160,-780.37,0.00011099,2,"2024-12-11T19:30:49.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038773,1733945449170,-500.0,0.00011099,2,"2024-12-11T19:30:49.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038774,1733945449180,-500.0,0.00011099,2,"2024-12-11T19:30:49.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038775,1733945449191,-675.01,0.00011099,2,"2024-12-11T19:30:49.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038776,1733945449200,-780.37,0.00011099,2,"2024-12-11T19:30:49.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038777,1733945449210,-500.0,0.00011099,2,"2024-12-11T19:30:49.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038778,1733945449220,-500.0,0.00011099,2,"2024-12-11T19:30:49.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038779,1733945449230,-675.1,0.00011099,2,"2024-12-11T19:30:49.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038780,1733945449239,-780.37,0.00011099,2,"2024-12-11T19:30:49.239",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038781,1733945449249,-500.0,0.00011099,2,"2024-12-11T19:30:49.249",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038782,1733945449262,-369.18,0.00011099,2,"2024-12-11T19:30:49.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038783,1733945449271,-780.37,0.00011099,2,"2024-12-11T19:30:49.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038784,1733945449281,-500.0,0.00011099,2,"2024-12-11T19:30:49.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038785,1733945449293,-780.37,0.00011099,2,"2024-12-11T19:30:49.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038786,1733945449303,-500.0,0.00011099,2,"2024-12-11T19:30:49.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038787,1733945449313,-780.44,0.00011099,2,"2024-12-11T19:30:49.313",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038788,1733945449323,-500.0,0.00011099,2,"2024-12-11T19:30:49.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038789,1733945449333,-169.64,0.00011099,2,"2024-12-11T19:30:49.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038790,1733945449343,-500.0,0.00011099,2,"2024-12-11T19:30:49.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038791,1733945449353,-500.0,0.00011099,2,"2024-12-11T19:30:49.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038792,1733945449363,-500.0,0.00011099,2,"2024-12-11T19:30:49.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038793,1733945449373,-500.0,0.00011099,2,"2024-12-11T19:30:49.373",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038794,1733945449383,-500.0,0.00011099,2,"2024-12-11T19:30:49.383",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038795,1733945449393,-500.0,0.00011099,2,"2024-12-11T19:30:49.393",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038796,1733945449403,-500.0,0.00011099,2,"2024-12-11T19:30:49.403",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038797,1733945449412,-253.66,0.00011099,2,"2024-12-11T19:30:49.412",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038798,1733945449422,-500.0,0.00011099,2,"2024-12-11T19:30:49.422",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038799,1733945449431,-500.0,0.00011099,2,"2024-12-11T19:30:49.431",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038800,1733945449442,-500.0,0.00011099,2,"2024-12-11T19:30:49.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038801,1733945449452,-500.0,0.00011099,2,"2024-12-11T19:30:49.452",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038802,1733945449461,-500.0,0.00011099,2,"2024-12-11T19:30:49.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038803,1733945449471,-356.71,0.00011099,2,"2024-12-11T19:30:49.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038804,1733945449481,-500.0,0.00011099,2,"2024-12-11T19:30:49.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038805,1733945449491,-540.53,0.00011099,2,"2024-12-11T19:30:49.491",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038806,1733945449501,-540.53,0.00011099,2,"2024-12-11T19:30:49.501",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038807,1733945449511,-540.53,0.00011099,2,"2024-12-11T19:30:49.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038808,1733945449521,-540.53,0.00011099,2,"2024-12-11T19:30:49.521",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038809,1733945449531,-540.53,0.00011099,2,"2024-12-11T19:30:49.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038810,1733945449541,-540.53,0.00011099,2,"2024-12-11T19:30:49.541",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038811,1733945449551,-540.53,0.00011099,2,"2024-12-11T19:30:49.551",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038812,1733945449560,-540.53,0.00011099,2,"2024-12-11T19:30:49.560",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038813,1733945449570,-540.53,0.00011099,2,"2024-12-11T19:30:49.570",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038814,1733945449579,-540.53,0.00011099,2,"2024-12-11T19:30:49.579",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038815,1733945449589,-540.53,0.00011099,2,"2024-12-11T19:30:49.589",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038816,1733945449599,-540.53,0.00011099,2,"2024-12-11T19:30:49.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038817,1733945449610,-540.53,0.00011099,2,"2024-12-11T19:30:49.610",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038818,1733945449620,-540.53,0.00011099,2,"2024-12-11T19:30:49.620",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038819,1733945449631,-500.0,0.00011099,2,"2024-12-11T19:30:49.631",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038820,1733945449640,-540.53,0.00011099,2,"2024-12-11T19:30:49.640",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038821,1733945449650,-500.0,0.00011099,2,"2024-12-11T19:30:49.650",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038822,1733945449659,-540.53,0.00011099,2,"2024-12-11T19:30:49.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038823,1733945449669,-500.0,0.00011099,2,"2024-12-11T19:30:49.669",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038824,1733945449679,-540.53,0.00011099,2,"2024-12-11T19:30:49.679",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038825,1733945449692,-500.0,0.00011099,2,"2024-12-11T19:30:49.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038826,1733945449703,-540.53,0.00011099,2,"2024-12-11T19:30:49.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038827,1733945449712,-540.53,0.00011099,2,"2024-12-11T19:30:49.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038828,1733945449723,-540.61,0.00011099,2,"2024-12-11T19:30:49.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038829,1733945449733,-1101.74,0.00011099,2,"2024-12-11T19:30:49.733",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038830,1733945449742,-1101.74,0.00011099,2,"2024-12-11T19:30:49.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038831,1733945449752,-1101.74,0.00011099,2,"2024-12-11T19:30:49.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038832,1733945449762,-1101.74,0.00011099,2,"2024-12-11T19:30:49.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038833,1733945449771,-1101.74,0.00011099,2,"2024-12-11T19:30:49.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038834,1733945449782,-1101.74,0.00011099,2,"2024-12-11T19:30:49.782",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038835,1733945449792,-1101.74,0.00011099,2,"2024-12-11T19:30:49.792",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038836,1733945449802,-1101.74,0.00011099,2,"2024-12-11T19:30:49.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038837,1733945449811,-1101.74,0.00011099,2,"2024-12-11T19:30:49.811",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038838,1733945449821,-1179.28,0.00011099,2,"2024-12-11T19:30:49.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038839,1733945449831,-1101.74,0.00011099,2,"2024-12-11T19:30:49.831",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038840,1733945449841,-1179.28,0.00011099,2,"2024-12-11T19:30:49.841",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038841,1733945449850,-1101.74,0.00011099,2,"2024-12-11T19:30:49.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038842,1733945449860,-1179.28,0.00011099,2,"2024-12-11T19:30:49.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038843,1733945449871,-1101.74,0.00011099,2,"2024-12-11T19:30:49.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038844,1733945449880,-500.0,0.00011099,2,"2024-12-11T19:30:49.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038845,1733945449890,-1179.28,0.00011099,2,"2024-12-11T19:30:49.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038846,1733945449900,-1101.74,0.00011099,2,"2024-12-11T19:30:49.900",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038847,1733945449910,-500.0,0.00011099,2,"2024-12-11T19:30:49.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038848,1733945449919,-500.0,0.00011099,2,"2024-12-11T19:30:49.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038849,1733945449931,-1179.28,0.00011099,2,"2024-12-11T19:30:49.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038850,1733945449943,-1101.74,0.00011099,2,"2024-12-11T19:30:49.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038851,1733945449954,-383.85,0.00011099,2,"2024-12-11T19:30:49.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038852,1733945449964,-500.0,0.00011099,2,"2024-12-11T19:30:49.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038853,1733945449975,-1179.28,0.00011099,2,"2024-12-11T19:30:49.975",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038854,1733945449985,-1101.74,0.00011099,2,"2024-12-11T19:30:49.985",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038855,1733945449995,-500.0,0.00011099,2,"2024-12-11T19:30:49.995",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038856,1733945450004,-1179.28,0.00011099,2,"2024-12-11T19:30:50.004",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038857,1733945450016,-1101.74,0.00011099,2,"2024-12-11T19:30:50.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038858,1733945450026,-492.14,0.00011099,2,"2024-12-11T19:30:50.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038859,1733945450035,-1179.28,0.00011099,2,"2024-12-11T19:30:50.035",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038860,1733945450045,-1101.74,0.00011099,2,"2024-12-11T19:30:50.045",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038861,1733945450055,-1179.28,0.00011099,2,"2024-12-11T19:30:50.055",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038862,1733945450066,-1179.28,0.00011099,2,"2024-12-11T19:30:50.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038863,1733945450076,-1101.74,0.00011099,2,"2024-12-11T19:30:50.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038864,1733945450086,-1101.74,0.00011099,2,"2024-12-11T19:30:50.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038865,1733945450095,-1179.28,0.00011099,2,"2024-12-11T19:30:50.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038866,1733945450105,-1101.74,0.00011099,2,"2024-12-11T19:30:50.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038867,1733945450115,-1179.28,0.00011099,2,"2024-12-11T19:30:50.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038868,1733945450124,-1101.74,0.00011099,2,"2024-12-11T19:30:50.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038869,1733945450134,-1179.28,0.00011099,2,"2024-12-11T19:30:50.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038870,1733945450144,-1101.74,0.00011099,2,"2024-12-11T19:30:50.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038871,1733945450154,-1179.28,0.00011099,2,"2024-12-11T19:30:50.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038872,1733945450163,-500.0,0.00011099,2,"2024-12-11T19:30:50.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038873,1733945450173,-1179.28,0.00011099,2,"2024-12-11T19:30:50.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038874,1733945450182,-1101.74,0.00011099,2,"2024-12-11T19:30:50.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038875,1733945450192,-500.0,0.00011099,2,"2024-12-11T19:30:50.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038876,1733945450202,-1179.28,0.00011099,2,"2024-12-11T19:30:50.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038877,1733945450212,-1101.89,0.00011099,2,"2024-12-11T19:30:50.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038878,1733945450222,-500.0,0.00011099,2,"2024-12-11T19:30:50.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038879,1733945450232,-1179.28,0.00011099,2,"2024-12-11T19:30:50.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038880,1733945450241,-1179.28,0.00011099,2,"2024-12-11T19:30:50.241",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038881,1733945450251,-500.0,0.00011099,2,"2024-12-11T19:30:50.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038882,1733945450261,-1179.28,0.00011099,2,"2024-12-11T19:30:50.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038883,1733945450271,-500.0,0.00011099,2,"2024-12-11T19:30:50.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038884,1733945450281,-1179.28,0.00011099,2,"2024-12-11T19:30:50.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038885,1733945450290,-500.0,0.00011099,2,"2024-12-11T19:30:50.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038886,1733945450300,-1179.28,0.00011099,2,"2024-12-11T19:30:50.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038887,1733945450309,-500.0,0.00011099,2,"2024-12-11T19:30:50.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038888,1733945450319,-1179.28,0.00011099,2,"2024-12-11T19:30:50.319",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038889,1733945450329,-500.0,0.00011099,2,"2024-12-11T19:30:50.329",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038890,1733945450339,-723.83,0.00011099,2,"2024-12-11T19:30:50.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038891,1733945450349,-1179.28,0.00011099,2,"2024-12-11T19:30:50.349",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038892,1733945450358,-500.0,0.00011099,2,"2024-12-11T19:30:50.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038893,1733945450368,-723.83,0.00011099,2,"2024-12-11T19:30:50.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038894,1733945450377,-500.0,0.00011099,2,"2024-12-11T19:30:50.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038895,1733945450387,-1179.3,0.00011099,2,"2024-12-11T19:30:50.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038896,1733945450397,-500.0,0.00011099,2,"2024-12-11T19:30:50.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038897,1733945450407,-500.0,0.00011099,2,"2024-12-11T19:30:50.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038898,1733945450417,-500.0,0.00011099,2,"2024-12-11T19:30:50.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038899,1733945450427,-723.83,0.00011099,2,"2024-12-11T19:30:50.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038900,1733945450437,-500.0,0.00011099,2,"2024-12-11T19:30:50.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038901,1733945450447,-500.0,0.00011099,2,"2024-12-11T19:30:50.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038902,1733945450457,-723.83,0.00011099,2,"2024-12-11T19:30:50.457",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038903,1733945450467,-500.0,0.00011099,2,"2024-12-11T19:30:50.467",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038904,1733945450477,-500.0,0.00011099,2,"2024-12-11T19:30:50.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038905,1733945450486,-723.83,0.00011099,2,"2024-12-11T19:30:50.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038906,1733945450496,-500.0,0.00011099,2,"2024-12-11T19:30:50.496",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038907,1733945450509,-500.0,0.00011099,2,"2024-12-11T19:30:50.509",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038908,1733945450519,-723.83,0.00011099,2,"2024-12-11T19:30:50.519",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038909,1733945450528,-500.0,0.00011099,2,"2024-12-11T19:30:50.528",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038910,1733945450539,-500.0,0.00011099,2,"2024-12-11T19:30:50.539",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038911,1733945450550,-723.83,0.00011099,2,"2024-12-11T19:30:50.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038912,1733945450561,-500.0,0.00011099,2,"2024-12-11T19:30:50.561",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038913,1733945450572,-500.0,0.00011099,2,"2024-12-11T19:30:50.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038914,1733945450582,-723.83,0.00011099,2,"2024-12-11T19:30:50.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038915,1733945450593,-500.0,0.00011099,2,"2024-12-11T19:30:50.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038916,1733945450603,-500.0,0.00011099,2,"2024-12-11T19:30:50.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038917,1733945450613,-723.83,0.00011099,2,"2024-12-11T19:30:50.613",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038918,1733945450623,-500.0,0.00011099,2,"2024-12-11T19:30:50.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038919,1733945450633,-500.0,0.00011099,2,"2024-12-11T19:30:50.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038920,1733945450644,-500.0,0.00011099,2,"2024-12-11T19:30:50.644",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038921,1733945450654,-438.16,0.00011099,2,"2024-12-11T19:30:50.654",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038922,1733945450664,-723.83,0.00011099,2,"2024-12-11T19:30:50.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038923,1733945450674,-500.0,0.00011099,2,"2024-12-11T19:30:50.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038924,1733945450686,-723.83,0.00011099,2,"2024-12-11T19:30:50.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038925,1733945450698,-500.0,0.00011099,2,"2024-12-11T19:30:50.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038926,1733945450709,-723.83,0.00011099,2,"2024-12-11T19:30:50.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038927,1733945450720,-500.0,0.00011099,2,"2024-12-11T19:30:50.720",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038928,1733945450731,-500.0,0.00011099,2,"2024-12-11T19:30:50.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038929,1733945450742,-500.0,0.00011099,2,"2024-12-11T19:30:50.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038930,1733945450752,-723.83,0.00011099,2,"2024-12-11T19:30:50.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038931,1733945450763,-500.0,0.00011099,2,"2024-12-11T19:30:50.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038932,1733945450773,-500.0,0.00011099,2,"2024-12-11T19:30:50.773",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038933,1733945450783,-723.83,0.00011099,2,"2024-12-11T19:30:50.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038934,1733945450793,-500.0,0.00011099,2,"2024-12-11T19:30:50.793",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038935,1733945450803,-500.0,0.00011099,2,"2024-12-11T19:30:50.803",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038936,1733945450813,-723.83,0.00011099,2,"2024-12-11T19:30:50.813",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038937,1733945450823,-500.0,0.00011099,2,"2024-12-11T19:30:50.823",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038938,1733945450834,-723.83,0.00011099,2,"2024-12-11T19:30:50.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038939,1733945450845,-500.0,0.00011099,2,"2024-12-11T19:30:50.845",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038940,1733945450855,-723.83,0.00011099,2,"2024-12-11T19:30:50.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038941,1733945450865,-500.0,0.00011099,2,"2024-12-11T19:30:50.865",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038942,1733945450874,-723.83,0.00011099,2,"2024-12-11T19:30:50.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038943,1733945450884,-307.01,0.00011099,2,"2024-12-11T19:30:50.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038944,1733945450895,-723.83,0.00011099,2,"2024-12-11T19:30:50.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038945,1733945450906,-723.83,0.00011099,2,"2024-12-11T19:30:50.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038946,1733945450916,-723.83,0.00011099,2,"2024-12-11T19:30:50.916",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038947,1733945450927,-724.01,0.00011099,2,"2024-12-11T19:30:50.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038948,1733945450942,-500.0,0.00011099,2,"2024-12-11T19:30:50.942",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038949,1733945450953,-500.0,0.00011099,2,"2024-12-11T19:30:50.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038950,1733945450963,-500.0,0.00011099,2,"2024-12-11T19:30:50.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038951,1733945450974,-500.0,0.00011099,2,"2024-12-11T19:30:50.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038952,1733945450984,-500.0,0.00011099,2,"2024-12-11T19:30:50.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038953,1733945450995,-500.0,0.00011099,2,"2024-12-11T19:30:50.995",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038954,1733945451005,-500.0,0.00011099,2,"2024-12-11T19:30:51.005",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038955,1733945451017,-500.0,0.00011099,2,"2024-12-11T19:30:51.017",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038956,1733945451027,-500.0,0.00011099,2,"2024-12-11T19:30:51.027",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038957,1733945451037,-500.0,0.00011099,2,"2024-12-11T19:30:51.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038958,1733945451046,-456.1,0.00011099,2,"2024-12-11T19:30:51.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038959,1733945451056,-500.0,0.00011099,2,"2024-12-11T19:30:51.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038960,1733945451067,-500.0,0.00011099,2,"2024-12-11T19:30:51.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038961,1733945451078,-500.0,0.00011099,2,"2024-12-11T19:30:51.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038962,1733945451088,-500.0,0.00011099,2,"2024-12-11T19:30:51.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038963,1733945451098,-500.0,0.00011099,2,"2024-12-11T19:30:51.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038964,1733945451108,-500.0,0.00011099,2,"2024-12-11T19:30:51.108",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038965,1733945451119,-277.30660918,0.00011099,2,"2024-12-11T19:30:51.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038966,1733945451128,-500.0,0.00011099,2,"2024-12-11T19:30:51.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038967,1733945451138,-500.0,0.00011099,2,"2024-12-11T19:30:51.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038968,1733945451149,-462.45,0.00011099,2,"2024-12-11T19:30:51.149",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038969,1733945451159,-500.0,0.00011099,2,"2024-12-11T19:30:51.159",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038970,1733945451169,-177.71,0.00011099,2,"2024-12-11T19:30:51.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038971,1733945451179,-1161.29,0.00011099,2,"2024-12-11T19:30:51.179",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038972,1733945451191,-1161.29,0.00011099,2,"2024-12-11T19:30:51.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038973,1733945451203,-1161.29,0.00011099,2,"2024-12-11T19:30:51.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038974,1733945451214,-1161.29,0.00011099,2,"2024-12-11T19:30:51.214",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038975,1733945451223,-1161.29,0.00011099,2,"2024-12-11T19:30:51.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038976,1733945451234,-1161.29,0.00011099,2,"2024-12-11T19:30:51.234",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038977,1733945451245,-500.0,0.00011099,2,"2024-12-11T19:30:51.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038978,1733945451255,-500.0,0.00011099,2,"2024-12-11T19:30:51.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038979,1733945451265,-500.0,0.00011099,2,"2024-12-11T19:30:51.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038980,1733945451275,-1161.29,0.00011099,2,"2024-12-11T19:30:51.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038981,1733945451285,-1161.29,0.00011099,2,"2024-12-11T19:30:51.285",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038982,1733945451295,-500.0,0.00011099,2,"2024-12-11T19:30:51.295",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038983,1733945451305,-500.0,0.00011099,2,"2024-12-11T19:30:51.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038984,1733945451316,-1161.29,0.00011099,2,"2024-12-11T19:30:51.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038985,1733945451327,-500.0,0.00011099,2,"2024-12-11T19:30:51.327",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038986,1733945451337,-1161.29,0.00011099,2,"2024-12-11T19:30:51.337",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038987,1733945451347,-500.0,0.00011099,2,"2024-12-11T19:30:51.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038988,1733945451356,-1161.29,0.00011099,2,"2024-12-11T19:30:51.356",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038989,1733945451367,-500.0,0.00011099,2,"2024-12-11T19:30:51.367",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038990,1733945451376,-500.0,0.00011099,2,"2024-12-11T19:30:51.376",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038991,1733945451387,-1161.29,0.00011099,2,"2024-12-11T19:30:51.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038992,1733945451396,-500.0,0.00011099,2,"2024-12-11T19:30:51.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038993,1733945451406,-500.0,0.00011099,2,"2024-12-11T19:30:51.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038994,1733945451416,-1161.29,0.00011099,2,"2024-12-11T19:30:51.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038995,1733945451426,-500.0,0.00011099,2,"2024-12-11T19:30:51.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038996,1733945451436,-1161.29,0.00011099,2,"2024-12-11T19:30:51.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038997,1733945451449,-500.0,0.00011099,2,"2024-12-11T19:30:51.449",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038998,1733945451459,-1161.29,0.00011099,2,"2024-12-11T19:30:51.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345038999,1733945451469,-558.18,0.00011099,2,"2024-12-11T19:30:51.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039000,1733945451480,-1161.29,0.00011099,2,"2024-12-11T19:30:51.480",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039001,1733945451490,-1161.29,0.00011099,2,"2024-12-11T19:30:51.490",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039002,1733945451500,-1161.29,0.00011099,2,"2024-12-11T19:30:51.500",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039003,1733945451510,-1161.29,0.00011099,2,"2024-12-11T19:30:51.510",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039004,1733945451520,-500.0,0.00011099,2,"2024-12-11T19:30:51.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039005,1733945451529,-1161.29,0.00011099,2,"2024-12-11T19:30:51.529",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039006,1733945451539,-500.0,0.00011099,2,"2024-12-11T19:30:51.539",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039007,1733945451550,-500.0,0.00011099,2,"2024-12-11T19:30:51.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039008,1733945451560,-1161.29,0.00011099,2,"2024-12-11T19:30:51.560",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039009,1733945451570,-500.0,0.00011099,2,"2024-12-11T19:30:51.570",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039010,1733945451580,-500.0,0.00011099,2,"2024-12-11T19:30:51.580",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039011,1733945451591,-1161.35,0.00011099,2,"2024-12-11T19:30:51.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039012,1733945451601,-500.0,0.00011099,2,"2024-12-11T19:30:51.601",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039013,1733945451612,-298.68,0.00011099,2,"2024-12-11T19:30:51.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039014,1733945451623,-500.0,0.00011099,2,"2024-12-11T19:30:51.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039015,1733945451633,-500.0,0.00011099,2,"2024-12-11T19:30:51.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039016,1733945451643,-500.0,0.00011099,2,"2024-12-11T19:30:51.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039017,1733945451654,-500.0,0.00011099,2,"2024-12-11T19:30:51.654",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039018,1733945451664,-500.0,0.00011099,2,"2024-12-11T19:30:51.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039019,1733945451674,-500.0,0.00011099,2,"2024-12-11T19:30:51.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039020,1733945451685,-500.0,0.00011099,2,"2024-12-11T19:30:51.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039021,1733945451701,-500.0,0.00011099,2,"2024-12-11T19:30:51.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039022,1733945451711,-500.0,0.00011099,2,"2024-12-11T19:30:51.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039023,1733945451721,-500.0,0.00011099,2,"2024-12-11T19:30:51.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039024,1733945451731,-500.0,0.00011099,2,"2024-12-11T19:30:51.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039025,1733945451742,-500.0,0.00011099,2,"2024-12-11T19:30:51.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039026,1733945451753,-500.0,0.00011099,2,"2024-12-11T19:30:51.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039027,1733945451763,-500.0,0.00011099,2,"2024-12-11T19:30:51.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039028,1733945451774,-500.0,0.00011099,2,"2024-12-11T19:30:51.774",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039029,1733945451784,-500.0,0.00011099,2,"2024-12-11T19:30:51.784",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039030,1733945451794,-500.0,0.00011099,2,"2024-12-11T19:30:51.794",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039031,1733945451804,-500.0,0.00011099,2,"2024-12-11T19:30:51.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039032,1733945451814,-500.0,0.00011099,2,"2024-12-11T19:30:51.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039033,1733945451825,-500.0,0.00011099,2,"2024-12-11T19:30:51.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039034,1733945451835,-500.0,0.00011099,2,"2024-12-11T19:30:51.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039035,1733945451845,-500.0,0.00011099,2,"2024-12-11T19:30:51.845",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039036,1733945451856,-500.0,0.00011099,2,"2024-12-11T19:30:51.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039037,1733945451866,-500.0,0.00011099,2,"2024-12-11T19:30:51.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039038,1733945451877,-500.0,0.00011099,2,"2024-12-11T19:30:51.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039039,1733945451887,-500.0,0.00011099,2,"2024-12-11T19:30:51.887",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039040,1733945451897,-500.0,0.00011099,2,"2024-12-11T19:30:51.897",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039041,1733945451907,-500.0,0.00011099,2,"2024-12-11T19:30:51.907",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039042,1733945451918,-500.0,0.00011099,2,"2024-12-11T19:30:51.918",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039043,1733945451927,-500.0,0.00011099,2,"2024-12-11T19:30:51.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039044,1733945451943,-500.0,0.00011099,2,"2024-12-11T19:30:51.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039045,1733945451953,-500.0,0.00011099,2,"2024-12-11T19:30:51.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039046,1733945451964,-500.0,0.00011099,2,"2024-12-11T19:30:51.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039047,1733945452137,-500.0,0.00011099,2,"2024-12-11T19:30:52.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039048,1733945452168,-500.0,0.00011099,2,"2024-12-11T19:30:52.168",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039049,1733945452178,-500.0,0.00011099,2,"2024-12-11T19:30:52.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039050,1733945452187,-500.0,0.00011099,2,"2024-12-11T19:30:52.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039051,1733945452198,-500.0,0.00011099,2,"2024-12-11T19:30:52.198",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039052,1733945452208,-500.0,0.00011099,2,"2024-12-11T19:30:52.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039053,1733945452217,-500.0,0.00011099,2,"2024-12-11T19:30:52.217",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039054,1733945452227,-500.0,0.00011099,2,"2024-12-11T19:30:52.227",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039055,1733945452237,-500.0,0.00011099,2,"2024-12-11T19:30:52.237",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039056,1733945452246,-500.0,0.00011099,2,"2024-12-11T19:30:52.246",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039057,1733945452256,-500.0,0.00011099,2,"2024-12-11T19:30:52.256",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039058,1733945452266,-500.0,0.00011099,2,"2024-12-11T19:30:52.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039059,1733945452276,-500.0,0.00011099,2,"2024-12-11T19:30:52.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039060,1733945452285,-500.0,0.00011099,2,"2024-12-11T19:30:52.285",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039061,1733945452295,-500.0,0.00011099,2,"2024-12-11T19:30:52.295",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039062,1733945452304,-500.0,0.00011099,2,"2024-12-11T19:30:52.304",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039063,1733945452314,-500.0,0.00011099,2,"2024-12-11T19:30:52.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039064,1733945452324,-500.0,0.00011099,2,"2024-12-11T19:30:52.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039065,1733945452334,-500.0,0.00011099,2,"2024-12-11T19:30:52.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039066,1733945452343,-500.0,0.00011099,2,"2024-12-11T19:30:52.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039067,1733945452353,-500.0,0.00011099,2,"2024-12-11T19:30:52.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039068,1733945452363,-500.0,0.00011099,2,"2024-12-11T19:30:52.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039069,1733945452372,-500.0,0.00011099,2,"2024-12-11T19:30:52.372",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039070,1733945452382,-500.0,0.00011099,2,"2024-12-11T19:30:52.382",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039071,1733945452392,-500.0,0.00011099,2,"2024-12-11T19:30:52.392",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039072,1733945452401,-500.0,0.00011099,2,"2024-12-11T19:30:52.401",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039073,1733945452411,-500.0,0.00011099,2,"2024-12-11T19:30:52.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039074,1733945452420,-500.0,0.00011099,2,"2024-12-11T19:30:52.420",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039075,1733945452430,-500.0,0.00011099,2,"2024-12-11T19:30:52.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039076,1733945452440,-500.0,0.00011099,2,"2024-12-11T19:30:52.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039077,1733945452450,-485.84,0.00011099,2,"2024-12-11T19:30:52.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039078,1733945452459,-500.0,0.00011099,2,"2024-12-11T19:30:52.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039079,1733945452469,-500.0,0.00011099,2,"2024-12-11T19:30:52.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039080,1733945452479,-500.0,0.00011099,2,"2024-12-11T19:30:52.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039081,1733945452488,-500.0,0.00011099,2,"2024-12-11T19:30:52.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039082,1733945452498,-500.0,0.00011099,2,"2024-12-11T19:30:52.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039083,1733945452508,-500.0,0.00011099,2,"2024-12-11T19:30:52.508",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039084,1733945452518,-311.83,0.00011099,2,"2024-12-11T19:30:52.518",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039085,1733945452527,-433.96,0.00011099,2,"2024-12-11T19:30:52.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039086,1733945452537,-500.0,0.00011099,2,"2024-12-11T19:30:52.537",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039087,1733945452546,-178.0,0.00011099,2,"2024-12-11T19:30:52.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039088,1733945452556,-714.57,0.00011099,2,"2024-12-11T19:30:52.556",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039089,1733945452566,-714.57,0.00011099,2,"2024-12-11T19:30:52.566",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039090,1733945452577,-714.57,0.00011099,2,"2024-12-11T19:30:52.577",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039091,1733945452587,-714.57,0.00011099,2,"2024-12-11T19:30:52.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039092,1733945452597,-714.57,0.00011099,2,"2024-12-11T19:30:52.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039093,1733945452607,-714.57,0.00011099,2,"2024-12-11T19:30:52.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039094,1733945452617,-714.57,0.00011099,2,"2024-12-11T19:30:52.617",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039095,1733945452627,-714.57,0.00011099,2,"2024-12-11T19:30:52.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039096,1733945452637,-714.57,0.00011099,2,"2024-12-11T19:30:52.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039097,1733945452647,-714.57,0.00011099,2,"2024-12-11T19:30:52.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039098,1733945452657,-714.57,0.00011099,2,"2024-12-11T19:30:52.657",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039099,1733945452666,-714.57,0.00011099,2,"2024-12-11T19:30:52.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039100,1733945452676,-714.57,0.00011099,2,"2024-12-11T19:30:52.676",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039101,1733945452686,-714.57,0.00011099,2,"2024-12-11T19:30:52.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039102,1733945452698,-714.57,0.00011099,2,"2024-12-11T19:30:52.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039103,1733945452708,-714.57,0.00011099,2,"2024-12-11T19:30:52.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039104,1733945452718,-714.57,0.00011099,2,"2024-12-11T19:30:52.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039105,1733945452728,-714.57,0.00011099,2,"2024-12-11T19:30:52.728",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039106,1733945452738,-500.0,0.00011099,2,"2024-12-11T19:30:52.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039107,1733945452748,-500.0,0.00011099,2,"2024-12-11T19:30:52.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039108,1733945452758,-714.57,0.00011099,2,"2024-12-11T19:30:52.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039109,1733945452769,-500.0,0.00011099,2,"2024-12-11T19:30:52.769",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039110,1733945452780,-714.63,0.00011099,2,"2024-12-11T19:30:52.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039111,1733945452790,-500.0,0.00011099,2,"2024-12-11T19:30:52.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039112,1733945452800,-500.0,0.00011099,2,"2024-12-11T19:30:52.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039113,1733945452810,-500.0,0.00011099,2,"2024-12-11T19:30:52.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039114,1733945452820,-500.0,0.00011099,2,"2024-12-11T19:30:52.820",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039115,1733945452830,-446.87,0.00011099,2,"2024-12-11T19:30:52.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039116,1733945452839,-500.0,0.00011099,2,"2024-12-11T19:30:52.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039117,1733945452849,-500.0,0.00011099,2,"2024-12-11T19:30:52.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039118,1733945452859,-500.0,0.00011099,2,"2024-12-11T19:30:52.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039119,1733945452868,-500.0,0.00011099,2,"2024-12-11T19:30:52.868",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039120,1733945452877,-500.0,0.00011099,2,"2024-12-11T19:30:52.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039121,1733945452886,-500.0,0.00011099,2,"2024-12-11T19:30:52.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039122,1733945452895,-500.0,0.00011099,2,"2024-12-11T19:30:52.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039123,1733945452904,-542.67,0.00011099,2,"2024-12-11T19:30:52.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039124,1733945452914,-500.0,0.00011099,2,"2024-12-11T19:30:52.914",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039125,1733945452924,-500.0,0.00011099,2,"2024-12-11T19:30:52.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039126,1733945452935,-542.67,0.00011099,2,"2024-12-11T19:30:52.935",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039127,1733945452947,-500.0,0.00011099,2,"2024-12-11T19:30:52.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039128,1733945452958,-500.0,0.00011099,2,"2024-12-11T19:30:52.958",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039129,1733945452968,-542.67,0.00011099,2,"2024-12-11T19:30:52.968",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039130,1733945452978,-500.0,0.00011099,2,"2024-12-11T19:30:52.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039131,1733945452991,-500.0,0.00011099,2,"2024-12-11T19:30:52.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039132,1733945453000,-542.67,0.00011099,2,"2024-12-11T19:30:53.000",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039133,1733945453010,-500.0,0.00011099,2,"2024-12-11T19:30:53.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039134,1733945453021,-542.67,0.00011099,2,"2024-12-11T19:30:53.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039135,1733945453031,-500.0,0.00011099,2,"2024-12-11T19:30:53.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039136,1733945453041,-500.0,0.00011099,2,"2024-12-11T19:30:53.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039137,1733945453051,-542.67,0.00011099,2,"2024-12-11T19:30:53.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039138,1733945453060,-500.0,0.00011099,2,"2024-12-11T19:30:53.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039139,1733945453071,-389.4,0.00011099,2,"2024-12-11T19:30:53.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039140,1733945453081,-500.0,0.00011099,2,"2024-12-11T19:30:53.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039141,1733945453092,-542.67,0.00011099,2,"2024-12-11T19:30:53.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039142,1733945453102,-500.0,0.00011099,2,"2024-12-11T19:30:53.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039143,1733945453112,-542.67,0.00011099,2,"2024-12-11T19:30:53.112",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039144,1733945453123,-542.67,0.00011099,2,"2024-12-11T19:30:53.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039145,1733945453134,-500.0,0.00011099,2,"2024-12-11T19:30:53.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039146,1733945453146,-542.67,0.00011099,2,"2024-12-11T19:30:53.146",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039147,1733945453157,-500.0,0.00011099,2,"2024-12-11T19:30:53.157",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039148,1733945453168,-542.67,0.00011099,2,"2024-12-11T19:30:53.168",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039149,1733945453178,-500.0,0.00011099,2,"2024-12-11T19:30:53.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039150,1733945453190,-542.67,0.00011099,2,"2024-12-11T19:30:53.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039151,1733945453200,-500.0,0.00011099,2,"2024-12-11T19:30:53.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039152,1733945453210,-542.67,0.00011099,2,"2024-12-11T19:30:53.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039153,1733945453220,-500.0,0.00011099,2,"2024-12-11T19:30:53.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039154,1733945453230,-542.67,0.00011099,2,"2024-12-11T19:30:53.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039155,1733945453240,-500.0,0.00011099,2,"2024-12-11T19:30:53.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039156,1733945453250,-542.67,0.00011099,2,"2024-12-11T19:30:53.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039157,1733945453260,-500.0,0.00011099,2,"2024-12-11T19:30:53.260",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039158,1733945453270,-542.67,0.00011099,2,"2024-12-11T19:30:53.270",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039159,1733945453280,-500.0,0.00011099,2,"2024-12-11T19:30:53.280",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039160,1733945453290,-542.67,0.00011099,2,"2024-12-11T19:30:53.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039161,1733945453300,-500.0,0.00011099,2,"2024-12-11T19:30:53.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039162,1733945453310,-542.67,0.00011099,2,"2024-12-11T19:30:53.310",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039163,1733945453320,-168.98,0.00011099,2,"2024-12-11T19:30:53.320",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039164,1733945453329,-542.67,0.00011099,2,"2024-12-11T19:30:53.329",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039165,1733945453339,-542.83,0.00011099,2,"2024-12-11T19:30:53.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039166,1733945453349,-1553.61,0.00011099,2,"2024-12-11T19:30:53.349",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039167,1733945453359,-1553.61,0.00011099,2,"2024-12-11T19:30:53.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039168,1733945453369,-1553.61,0.00011099,2,"2024-12-11T19:30:53.369",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039169,1733945453379,-500.0,0.00011099,2,"2024-12-11T19:30:53.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039170,1733945453388,-1553.61,0.00011099,2,"2024-12-11T19:30:53.388",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039171,1733945453398,-500.0,0.00011099,2,"2024-12-11T19:30:53.398",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039172,1733945453407,-1553.61,0.00011099,2,"2024-12-11T19:30:53.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039173,1733945453417,-500.0,0.00011099,2,"2024-12-11T19:30:53.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039174,1733945453426,-1553.61,0.00011099,2,"2024-12-11T19:30:53.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039175,1733945453436,-1553.61,0.00011099,2,"2024-12-11T19:30:53.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039176,1733945453447,-357.89,0.00011099,2,"2024-12-11T19:30:53.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039177,1733945453457,-1553.61,0.00011099,2,"2024-12-11T19:30:53.457",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039178,1733945453467,-1553.61,0.00011099,2,"2024-12-11T19:30:53.467",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039179,1733945453477,-1553.61,0.00011099,2,"2024-12-11T19:30:53.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039180,1733945453487,-1553.61,0.00011099,2,"2024-12-11T19:30:53.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039181,1733945453497,-1553.61,0.00011099,2,"2024-12-11T19:30:53.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039182,1733945453507,-1553.61,0.00011099,2,"2024-12-11T19:30:53.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039183,1733945453516,-1553.61,0.00011099,2,"2024-12-11T19:30:53.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039184,1733945453526,-500.0,0.00011099,2,"2024-12-11T19:30:53.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039185,1733945453536,-1553.61,0.00011099,2,"2024-12-11T19:30:53.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039186,1733945453546,-500.0,0.00011099,2,"2024-12-11T19:30:53.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039187,1733945453555,-1553.61,0.00011099,2,"2024-12-11T19:30:53.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039188,1733945453565,-500.0,0.00011099,2,"2024-12-11T19:30:53.565",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039189,1733945453575,-1553.61,0.00011099,2,"2024-12-11T19:30:53.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039190,1733945453585,-1553.61,0.00011099,2,"2024-12-11T19:30:53.585",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039191,1733945453594,-270.38,0.00011099,2,"2024-12-11T19:30:53.594",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039192,1733945453603,-500.0,0.00011099,2,"2024-12-11T19:30:53.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039193,1733945453613,-1553.61,0.00011099,2,"2024-12-11T19:30:53.613",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039194,1733945453623,-500.0,0.00011099,2,"2024-12-11T19:30:53.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039195,1733945453632,-1553.61,0.00011099,2,"2024-12-11T19:30:53.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039196,1733945453642,-500.0,0.00011099,2,"2024-12-11T19:30:53.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039197,1733945453652,-1553.61,0.00011099,2,"2024-12-11T19:30:53.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039198,1733945453661,-500.0,0.00011099,2,"2024-12-11T19:30:53.661",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039199,1733945453671,-1553.61,0.00011099,2,"2024-12-11T19:30:53.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039200,1733945453680,-187.8,0.00011099,2,"2024-12-11T19:30:53.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039201,1733945453692,-1553.61,0.00011099,2,"2024-12-11T19:30:53.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039202,1733945453702,-1553.83,0.00011099,2,"2024-12-11T19:30:53.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039203,1733945453711,-500.0,0.00011099,2,"2024-12-11T19:30:53.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039204,1733945453721,-500.0,0.00011099,2,"2024-12-11T19:30:53.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039205,1733945453731,-500.0,0.00011099,2,"2024-12-11T19:30:53.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039206,1733945453740,-500.0,0.00011099,2,"2024-12-11T19:30:53.740",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039207,1733945453750,-500.0,0.00011099,2,"2024-12-11T19:30:53.750",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039208,1733945453759,-500.0,0.00011099,2,"2024-12-11T19:30:53.759",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039209,1733945453769,-500.0,0.00011099,2,"2024-12-11T19:30:53.769",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039210,1733945453779,-500.0,0.00011099,2,"2024-12-11T19:30:53.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039211,1733945453788,-613.76,0.00011099,2,"2024-12-11T19:30:53.788",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039212,1733945453798,-500.0,0.00011099,2,"2024-12-11T19:30:53.798",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039213,1733945453807,-613.76,0.00011099,2,"2024-12-11T19:30:53.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039214,1733945453817,-613.76,0.00011099,2,"2024-12-11T19:30:53.817",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039215,1733945453826,-500.0,0.00011099,2,"2024-12-11T19:30:53.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039216,1733945453836,-619.83,0.00011099,2,"2024-12-11T19:30:53.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039217,1733945453846,-613.76,0.00011099,2,"2024-12-11T19:30:53.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039218,1733945453856,-500.0,0.00011099,2,"2024-12-11T19:30:53.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039219,1733945453866,-613.76,0.00011099,2,"2024-12-11T19:30:53.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039220,1733945453876,-500.0,0.00011099,2,"2024-12-11T19:30:53.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039221,1733945453886,-238.3,0.00011099,2,"2024-12-11T19:30:53.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039222,1733945453896,-613.76,0.00011099,2,"2024-12-11T19:30:53.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039223,1733945453906,-613.76,0.00011099,2,"2024-12-11T19:30:53.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039224,1733945453916,-500.0,0.00011099,2,"2024-12-11T19:30:53.916",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039225,1733945453926,-613.76,0.00011099,2,"2024-12-11T19:30:53.926",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039226,1733945453940,-500.0,0.00011099,2,"2024-12-11T19:30:53.940",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039227,1733945453950,-1110.46,0.00011099,2,"2024-12-11T19:30:53.950",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039228,1733945453961,-613.76,0.00011099,2,"2024-12-11T19:30:53.961",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039229,1733945453971,-500.0,0.00011099,2,"2024-12-11T19:30:53.971",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039230,1733945453981,-1110.46,0.00011099,2,"2024-12-11T19:30:53.981",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039231,1733945453991,-613.76,0.00011099,2,"2024-12-11T19:30:53.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039232,1733945454002,-500.0,0.00011099,2,"2024-12-11T19:30:54.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039233,1733945454012,-1110.46,0.00011099,2,"2024-12-11T19:30:54.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039234,1733945454023,-613.76,0.00011099,2,"2024-12-11T19:30:54.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039235,1733945454033,-534.0,0.00011099,2,"2024-12-11T19:30:54.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039236,1733945454043,-1110.46,0.00011099,2,"2024-12-11T19:30:54.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039237,1733945454052,-613.76,0.00011099,2,"2024-12-11T19:30:54.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039238,1733945454062,-1110.46,0.00011099,2,"2024-12-11T19:30:54.062",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039239,1733945454072,-1110.46,0.00011099,2,"2024-12-11T19:30:54.072",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039240,1733945454081,-613.76,0.00011099,2,"2024-12-11T19:30:54.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039241,1733945454091,-1110.46,0.00011099,2,"2024-12-11T19:30:54.091",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039242,1733945454102,-613.76,0.00011099,2,"2024-12-11T19:30:54.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039243,1733945454111,-1110.46,0.00011099,2,"2024-12-11T19:30:54.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039244,1733945454121,-613.76,0.00011099,2,"2024-12-11T19:30:54.121",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039245,1733945454131,-1110.46,0.00011099,2,"2024-12-11T19:30:54.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039246,1733945454141,-613.76,0.00011099,2,"2024-12-11T19:30:54.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039247,1733945454150,-1110.46,0.00011099,2,"2024-12-11T19:30:54.150",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039248,1733945454160,-613.76,0.00011099,2,"2024-12-11T19:30:54.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039249,1733945454170,-1110.46,0.00011099,2,"2024-12-11T19:30:54.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039250,1733945454180,-613.76,0.00011099,2,"2024-12-11T19:30:54.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039251,1733945454189,-500.0,0.00011099,2,"2024-12-11T19:30:54.189",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039252,1733945454203,-1110.46,0.00011099,2,"2024-12-11T19:30:54.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039253,1733945454212,-613.76,0.00011099,2,"2024-12-11T19:30:54.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039254,1733945454222,-368.09,0.00011099,2,"2024-12-11T19:30:54.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039255,1733945454232,-1110.46,0.00011099,2,"2024-12-11T19:30:54.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039256,1733945454242,-613.76,0.00011099,2,"2024-12-11T19:30:54.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039257,1733945454251,-1110.46,0.00011099,2,"2024-12-11T19:30:54.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039258,1733945454261,-613.76,0.00011099,2,"2024-12-11T19:30:54.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039259,1733945454271,-1110.46,0.00011099,2,"2024-12-11T19:30:54.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039260,1733945454282,-613.76,0.00011099,2,"2024-12-11T19:30:54.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039261,1733945454292,-1110.46,0.00011099,2,"2024-12-11T19:30:54.292",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039262,1733945454302,-613.76,0.00011099,2,"2024-12-11T19:30:54.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039263,1733945454312,-500.0,0.00011099,2,"2024-12-11T19:30:54.312",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039264,1733945454322,-1110.46,0.00011099,2,"2024-12-11T19:30:54.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039265,1733945454332,-613.97,0.00011099,2,"2024-12-11T19:30:54.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039266,1733945454342,-1110.46,0.00011099,2,"2024-12-11T19:30:54.342",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039267,1733945454352,-500.0,0.00011099,2,"2024-12-11T19:30:54.352",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039268,1733945454363,-1110.46,0.00011099,2,"2024-12-11T19:30:54.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039269,1733945454375,-500.0,0.00011099,2,"2024-12-11T19:30:54.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039270,1733945454385,-1110.46,0.00011099,2,"2024-12-11T19:30:54.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039271,1733945454395,-500.0,0.00011099,2,"2024-12-11T19:30:54.395",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039272,1733945454404,-500.0,0.00011099,2,"2024-12-11T19:30:54.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039273,1733945454414,-1110.46,0.00011099,2,"2024-12-11T19:30:54.414",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039274,1733945454424,-500.0,0.00011099,2,"2024-12-11T19:30:54.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039275,1733945454434,-1110.46,0.00011099,2,"2024-12-11T19:30:54.434",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039276,1733945454444,-500.0,0.00011099,2,"2024-12-11T19:30:54.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039277,1733945454454,-500.0,0.00011099,2,"2024-12-11T19:30:54.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039278,1733945454464,-500.0,0.00011099,2,"2024-12-11T19:30:54.464",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039279,1733945454473,-1110.46,0.00011099,2,"2024-12-11T19:30:54.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039280,1733945454483,-500.0,0.00011099,2,"2024-12-11T19:30:54.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039281,1733945454492,-500.0,0.00011099,2,"2024-12-11T19:30:54.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039282,1733945454501,-1110.6,0.00011099,2,"2024-12-11T19:30:54.501",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039283,1733945454510,-500.0,0.00011099,2,"2024-12-11T19:30:54.510",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039284,1733945454568,-500.0,0.00011099,2,"2024-12-11T19:30:54.568",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039285,1733945454578,-500.0,0.00011099,2,"2024-12-11T19:30:54.578",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039286,1733945454587,-500.0,0.00011099,2,"2024-12-11T19:30:54.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039287,1733945454597,-500.0,0.00011099,2,"2024-12-11T19:30:54.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039288,1733945454607,-500.0,0.00011099,2,"2024-12-11T19:30:54.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039289,1733945454617,-500.0,0.00011099,2,"2024-12-11T19:30:54.617",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039290,1733945454626,-500.0,0.00011099,2,"2024-12-11T19:30:54.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039291,1733945454636,-500.0,0.00011099,2,"2024-12-11T19:30:54.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039292,1733945454645,-500.0,0.00011099,2,"2024-12-11T19:30:54.645",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039293,1733945454654,-500.0,0.00011099,2,"2024-12-11T19:30:54.654",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039294,1733945454663,-500.0,0.00011099,2,"2024-12-11T19:30:54.663",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039295,1733945454673,-184.63,0.00011099,2,"2024-12-11T19:30:54.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039296,1733945454682,-500.0,0.00011099,2,"2024-12-11T19:30:54.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039297,1733945454691,-1401.08,0.00011099,2,"2024-12-11T19:30:54.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039298,1733945454701,-500.0,0.00011099,2,"2024-12-11T19:30:54.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039299,1733945454710,-1401.08,0.00011099,2,"2024-12-11T19:30:54.710",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039300,1733945454720,-500.0,0.00011099,2,"2024-12-11T19:30:54.720",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039301,1733945454729,-500.0,0.00011099,2,"2024-12-11T19:30:54.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039302,1733945454739,-1401.08,0.00011099,2,"2024-12-11T19:30:54.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039303,1733945454748,-1401.08,0.00011099,2,"2024-12-11T19:30:54.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039304,1733945454758,-500.0,0.00011099,2,"2024-12-11T19:30:54.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039305,1733945454768,-500.0,0.00011099,2,"2024-12-11T19:30:54.768",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039306,1733945454777,-1401.08,0.00011099,2,"2024-12-11T19:30:54.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039307,1733945454787,-500.0,0.00011099,2,"2024-12-11T19:30:54.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039308,1733945454796,-500.0,0.00011099,2,"2024-12-11T19:30:54.796",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039309,1733945454806,-1401.08,0.00011099,2,"2024-12-11T19:30:54.806",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039310,1733945454815,-500.0,0.00011099,2,"2024-12-11T19:30:54.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039311,1733945454824,-500.0,0.00011099,2,"2024-12-11T19:30:54.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039312,1733945454833,-603.0,0.000111,2,"2024-12-11T19:30:54.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039313,1733945454844,-172266.40820978,0.000111,2,"2024-12-11T19:30:54.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039314,1733945454853,-11237.52434276,0.000111,2,"2024-12-11T19:30:54.853",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039315,1733945454863,-760268.14239495,0.000111,2,"2024-12-11T19:30:54.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039316,1733945454872,-3028299.96695234,0.000111,2,"2024-12-11T19:30:54.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039317,1733945454882,-2167368.30129598,0.000111,2,"2024-12-11T19:30:54.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039318,1733945455236,-1401.08,0.00011099,2,"2024-12-11T19:30:55.236",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039319,1733945455246,-931007.64198297,0.000111,2,"2024-12-11T19:30:55.246",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039320,1733945455258,-566.17429181,0.000111,2,"2024-12-11T19:30:55.258",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039321,1733945455270,-3820.5,0.000111,2,"2024-12-11T19:30:55.270",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039322,1733945455302,-500.0,0.00010958,2,"2024-12-11T19:30:55.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039323,1733945455311,-528.36,0.00011099,2,"2024-12-11T19:30:55.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039324,1733945455321,-500.0,0.00011099,2,"2024-12-11T19:30:55.321",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039325,1733945455331,-483.24,0.000111,2,"2024-12-11T19:30:55.331",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039326,1733945455342,-3804.58036707,0.000111,2,"2024-12-11T19:30:55.342",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039327,1733945455368,-29660.45913957,0.000111,2,"2024-12-11T19:30:55.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039328,1733945455379,-2536.90033247,0.000111,2,"2024-12-11T19:30:55.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039329,1733945455550,-500.0,0.00010958,2,"2024-12-11T19:30:55.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039330,1733945455561,-500.0,0.00010958,2,"2024-12-11T19:30:55.561",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039331,1733945455572,-500.0,0.00011098,2,"2024-12-11T19:30:55.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039332,1733945455583,-500.0,0.00011098,2,"2024-12-11T19:30:55.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039333,1733945455592,-500.0,0.00011098,2,"2024-12-11T19:30:55.592",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039334,1733945455602,-1134.40628234,0.00011099,2,"2024-12-11T19:30:55.602",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039335,1733945455619,-266.67371766,0.00011099,2,"2024-12-11T19:30:55.619",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039336,1733945455628,-500.0,0.00011099,2,"2024-12-11T19:30:55.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039337,1733945455638,-1401.08,0.00011099,2,"2024-12-11T19:30:55.638",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039338,1733945455647,-500.0,0.00011099,2,"2024-12-11T19:30:55.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039339,1733945455657,-1401.08,0.00011099,2,"2024-12-11T19:30:55.657",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039340,1733945455666,-1401.08,0.00011099,2,"2024-12-11T19:30:55.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039341,1733945455675,-644.62,0.00011099,2,"2024-12-11T19:30:55.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039342,1733945455685,-1401.08,0.00011099,2,"2024-12-11T19:30:55.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039343,1733945455696,-104.38628234,0.00011099,2,"2024-12-11T19:30:55.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039344,1733945455728,-1296.69371766,0.00011099,2,"2024-12-11T19:30:55.728",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039345,1733945455738,-500.0,0.00011099,2,"2024-12-11T19:30:55.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039346,1733945455747,-1401.08,0.00011099,2,"2024-12-11T19:30:55.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039347,1733945455757,-14831.57504864,0.000111,2,"2024-12-11T19:30:55.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039348,1733945455770,-384.52799995,0.000111,2,"2024-12-11T19:30:55.770",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039349,1733945456089,-500.0,0.00010958,2,"2024-12-11T19:30:56.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039350,1733945456100,-500.0,0.00010958,2,"2024-12-11T19:30:56.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039351,1733945456111,-500.0,0.00010958,2,"2024-12-11T19:30:56.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039352,1733945456121,-500.0,0.00011098,2,"2024-12-11T19:30:56.121",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039353,1733945456130,-500.0,0.00011098,2,"2024-12-11T19:30:56.130",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039354,1733945456139,-500.0,0.00011099,2,"2024-12-11T19:30:56.139",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039355,1733945456149,-1401.08,0.00011099,2,"2024-12-11T19:30:56.149",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039356,1733945456159,-138.92,0.00011099,2,"2024-12-11T19:30:56.159",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039357,1733945456183,-361.08,0.00011099,2,"2024-12-11T19:30:56.183",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039358,1733945456193,-355.36001999,0.00011099,2,"2024-12-11T19:30:56.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039359,1733945456205,-144.63998001,0.00011099,2,"2024-12-11T19:30:56.205",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039360,1733945456215,-255.36001999,0.00011099,2,"2024-12-11T19:30:56.215",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039361,1733945456250,-244.63998001,0.00011099,2,"2024-12-11T19:30:56.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039362,1733945456259,-1401.08,0.00011099,2,"2024-12-11T19:30:56.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039363,1733945456269,-500.0,0.00011099,2,"2024-12-11T19:30:56.269",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039364,1733945456278,-172.27,0.00011099,2,"2024-12-11T19:30:56.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039365,1733945456288,-124.24711639,0.00011099,2,"2024-12-11T19:30:56.288",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039366,1733945456309,-1276.83288361,0.00011099,2,"2024-12-11T19:30:56.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039367,1733945456318,-452.32,0.00011099,2,"2024-12-11T19:30:56.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039368,1733945456328,-500.0,0.00011099,2,"2024-12-11T19:30:56.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039369,1733945456338,-1401.09,0.00011099,2,"2024-12-11T19:30:56.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039370,1733945456348,-500.0,0.00011099,2,"2024-12-11T19:30:56.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039371,1733945456359,-500.0,0.00011099,2,"2024-12-11T19:30:56.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039372,1733945456369,-500.0,0.00011099,2,"2024-12-11T19:30:56.369",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039373,1733945456379,-2858.6630631,0.000111,2,"2024-12-11T19:30:56.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039374,1733945456391,-10102.0,0.000111,2,"2024-12-11T19:30:56.391",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039375,1733945456783,-1168.87,0.00010958,2,"2024-12-11T19:30:56.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039376,1733945456794,-1168.87,0.00010958,2,"2024-12-11T19:30:56.794",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039377,1733945456804,-1168.87,0.00011068,2,"2024-12-11T19:30:56.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039378,1733945456814,-1168.87,0.00011098,2,"2024-12-11T19:30:56.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039379,1733945456824,-500.0,0.00011099,2,"2024-12-11T19:30:56.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039380,1733945456834,-377.89,0.00011099,2,"2024-12-11T19:30:56.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039381,1733945456844,-500.0,0.00011099,2,"2024-12-11T19:30:56.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039382,1733945456855,-500.0,0.00011099,2,"2024-12-11T19:30:56.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039383,1733945456865,-500.0,0.00011099,2,"2024-12-11T19:30:56.865",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039384,1733945456875,-500.0,0.00011099,2,"2024-12-11T19:30:56.875",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039385,1733945456885,-550.44202684,0.00011099,2,"2024-12-11T19:30:56.885",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039386,1733945456895,-500.0,0.00011099,2,"2024-12-11T19:30:56.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039387,1733945456904,-500.0,0.00011099,2,"2024-12-11T19:30:56.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039388,1733945456915,-500.0,0.00011099,2,"2024-12-11T19:30:56.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039389,1733945456925,-500.0,0.00011099,2,"2024-12-11T19:30:56.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039390,1733945456935,-95293.00692982,0.000111,2,"2024-12-11T19:30:56.935",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039391,1733945456951,-5324.64452752,0.000111,2,"2024-12-11T19:30:56.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039392,1733945456963,-377.077714,0.000111,2,"2024-12-11T19:30:56.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039393,1733945456974,-363.55273398,0.000111,2,"2024-12-11T19:30:56.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039394,1733945456987,-5773.08,0.000111,2,"2024-12-11T19:30:56.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039395,1733945456999,-1589319.44203442,0.000111,2,"2024-12-11T19:30:56.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039396,1733945457012,-3234.894002,0.000111,2,"2024-12-11T19:30:57.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039397,1733945457042,-1168.87,0.00011098,2,"2024-12-11T19:30:57.042",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039398,1733945457052,-2690.57330617,0.000111,2,"2024-12-11T19:30:57.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039399,1733945457065,-38135.38275,0.000111,2,"2024-12-11T19:30:57.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039400,1733945457090,-500.0,0.00011099,2,"2024-12-11T19:30:57.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039401,1733945457100,-3558.68217684,0.000111,2,"2024-12-11T19:30:57.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039402,1733945457148,-163.84765118,0.000111,2,"2024-12-11T19:30:57.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039403,1733945457163,-358.27057737,0.000111,2,"2024-12-11T19:30:57.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039404,1733945457177,-531.41457158,0.000111,2,"2024-12-11T19:30:57.177",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039405,1733945523729,151.21,8.207e-05,2,"2024-12-11T19:32:03.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039406,1733945921420,2512.98990056,0.00010958,120,"2024-12-11T19:38:41.420",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039407,1733946303062,165.0,8.207e-05,30,"2024-12-11T19:45:03.062",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039408,1733946303090,160.0,8.207e-05,30,"2024-12-11T19:45:03.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039409,1733946303411,165.0,0.00011655,30,"2024-12-11T19:45:03.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039410,1733946303729,157.0,8.207e-05,30,"2024-12-11T19:45:03.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039412,1733946426587,716.13,8.219e-05,2,"2024-12-11T19:47:06.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039413,1733946603222,165.0,8.207e-05,30,"2024-12-11T19:50:03.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039414,1733946603315,161.0,8.207e-05,30,"2024-12-11T19:50:03.315",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039415,1733946603689,158.0,8.207e-05,30,"2024-12-11T19:50:03.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039426,1733946625056,-386.81,9.774e-05,2,"2024-12-11T19:50:25.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039427,1733946625082,-200.0,9.774e-05,2,"2024-12-11T19:50:25.082",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039428,1733946625106,-1000.0,9.843e-05,2,"2024-12-11T19:50:25.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039429,1733946625131,-971.41,9.873e-05,2,"2024-12-11T19:50:25.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039438,1733946632058,-999.948,0.00010007,2,"2024-12-11T19:50:32.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039439,1733946632213,-1891.03060736,0.00010007,2,"2024-12-11T19:50:32.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039440,1733946632225,-1002.4,0.00010007,2,"2024-12-11T19:50:32.225",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039441,1733946632239,-728.21096132,0.00010007,2,"2024-12-11T19:50:32.239",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039442,1733946632250,-587.66878533,0.00010007,2,"2024-12-11T19:50:32.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039443,1733946632261,-7621.68164599,0.00010007,2,"2024-12-11T19:50:32.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039444,1733946632271,-1335.17,0.0001001,2,"2024-12-11T19:50:32.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039445,1733946632281,-156.22,0.00010058,2,"2024-12-11T19:50:32.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039446,1733946632294,-250.0,0.00010094,2,"2024-12-11T19:50:32.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039447,1733946632303,-666.92835401,0.00010137,2,"2024-12-11T19:50:32.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039463,1733946632680,-1151.80902,0.00010137,2,"2024-12-11T19:50:32.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039470,1733946632731,-8141.016,0.00010137,2,"2024-12-11T19:50:32.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039560,1733946638069,-1744.81416,0.00010137,2,"2024-12-11T19:50:38.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039561,1733946638080,-1338.96993106,0.00010137,2,"2024-12-11T19:50:38.080",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039562,1733946638091,-425.016614,0.00010137,2,"2024-12-11T19:50:38.091",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039563,1733946638410,-61892.06941801,0.00010137,2,"2024-12-11T19:50:38.410",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039564,1733946638420,-871.46,0.00010137,2,"2024-12-11T19:50:38.420",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039565,1733946638430,-250.0,0.00010166,2,"2024-12-11T19:50:38.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039566,1733946638440,-150.0,0.00010192,2,"2024-12-11T19:50:38.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039567,1733946638449,-250.0,0.00010205,2,"2024-12-11T19:50:38.449",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039568,1733946638459,-150.0,0.00010231,2,"2024-12-11T19:50:38.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039569,1733946638469,-3943.0,0.00010232,2,"2024-12-11T19:50:38.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039570,1733946638479,-3939.0,0.00010232,2,"2024-12-11T19:50:38.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039571,1733946638489,-3939.0,0.00010232,2,"2024-12-11T19:50:38.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039572,1733946638502,-3939.0,0.00010232,2,"2024-12-11T19:50:38.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039573,1733946638518,-3939.0,0.00010232,2,"2024-12-11T19:50:38.518",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039574,1733946638527,-3939.0,0.00010232,2,"2024-12-11T19:50:38.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039575,1733946638537,-500.0,0.00010329,2,"2024-12-11T19:50:38.537",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039576,1733946638546,-1335.17,0.00010381,2,"2024-12-11T19:50:38.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039577,1733946638556,-167.33,0.00010434,2,"2024-12-11T19:50:38.556",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039578,1733946638566,-716.13,0.00010463,2,"2024-12-11T19:50:38.566",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039579,1733946638575,-452.597,0.0001055,2,"2024-12-11T19:50:38.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039580,1733946638584,-500.0,0.0001063,2,"2024-12-11T19:50:38.584",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039581,1733946638594,-1700.0,0.0001063,2,"2024-12-11T19:50:38.594",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039582,1733946638604,-1335.17,0.00010751,2,"2024-12-11T19:50:38.604",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039583,1733946638613,-301.01,0.000108,2,"2024-12-11T19:50:38.613",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039584,1733946638623,-52111.3144,0.00010858,2,"2024-12-11T19:50:38.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039585,1733946638632,-1761.0116,0.00010858,2,"2024-12-11T19:50:38.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039586,1733946638642,-918.26401678,0.00010898,2,"2024-12-11T19:50:38.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039587,1733946638652,-150.0,0.00010948,2,"2024-12-11T19:50:38.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039588,1733946638662,-500.0,0.00010958,2,"2024-12-11T19:50:38.662",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039589,1733946638672,-500.0,0.00010958,2,"2024-12-11T19:50:38.672",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039590,1733946638682,-500.0,0.00010958,2,"2024-12-11T19:50:38.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039591,1733946638692,-500.0,0.00010958,2,"2024-12-11T19:50:38.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039592,1733946638701,-500.0,0.00010958,2,"2024-12-11T19:50:38.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039593,1733946638711,-500.0,0.00010958,2,"2024-12-11T19:50:38.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039594,1733946638721,-500.0,0.00010958,2,"2024-12-11T19:50:38.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039595,1733946638731,-500.0,0.00010958,2,"2024-12-11T19:50:38.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039596,1733946638741,-500.0,0.00010958,2,"2024-12-11T19:50:38.741",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039597,1733946638751,-500.0,0.00010958,2,"2024-12-11T19:50:38.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039598,1733946638760,-500.0,0.00010958,2,"2024-12-11T19:50:38.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039599,1733946638771,-500.0,0.00010958,2,"2024-12-11T19:50:38.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039600,1733946638780,-500.0,0.00010958,2,"2024-12-11T19:50:38.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039602,1733946638790,-500.0,0.00010958,2,"2024-12-11T19:50:38.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039604,1733946638799,-500.0,0.00010958,2,"2024-12-11T19:50:38.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039606,1733946638809,-500.0,0.00010958,2,"2024-12-11T19:50:38.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039608,1733946638819,-500.0,0.00010958,2,"2024-12-11T19:50:38.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039609,1733946638828,-500.0,0.00010958,2,"2024-12-11T19:50:38.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039610,1733946638838,-500.0,0.00010958,2,"2024-12-11T19:50:38.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039611,1733946638847,-500.0,0.00010958,2,"2024-12-11T19:50:38.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039612,1733946638857,-567.63,0.00010958,2,"2024-12-11T19:50:38.857",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039613,1733946638867,-567.63,0.00010958,2,"2024-12-11T19:50:38.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039614,1733946638876,-500.0,0.00010958,2,"2024-12-11T19:50:38.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039615,1733946638886,-500.0,0.00010958,2,"2024-12-11T19:50:38.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039616,1733946638896,-500.0,0.00010958,2,"2024-12-11T19:50:38.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039617,1733946638905,-500.0,0.00010958,2,"2024-12-11T19:50:38.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039618,1733946638915,-500.0,0.00010958,2,"2024-12-11T19:50:38.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039619,1733946638925,-500.0,0.00010958,2,"2024-12-11T19:50:38.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039620,1733946638934,-500.0,0.00010958,2,"2024-12-11T19:50:38.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039622,1733946638944,-500.0,0.00010958,2,"2024-12-11T19:50:38.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039623,1733946638954,-500.0,0.00010958,2,"2024-12-11T19:50:38.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039624,1733946638963,-500.0,0.00010958,2,"2024-12-11T19:50:38.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039625,1733946638973,-500.0,0.00010958,2,"2024-12-11T19:50:38.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039626,1733946638982,-500.0,0.00010958,2,"2024-12-11T19:50:38.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039627,1733946638992,-500.0,0.00010958,2,"2024-12-11T19:50:38.992",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039628,1733946639002,-500.0,0.00010958,2,"2024-12-11T19:50:39.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039629,1733946639011,-500.0,0.00010958,2,"2024-12-11T19:50:39.011",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039630,1733946639021,-500.0,0.00010958,2,"2024-12-11T19:50:39.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039631,1733946639030,-500.0,0.00010958,2,"2024-12-11T19:50:39.030",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039632,1733946639040,-500.0,0.00010958,2,"2024-12-11T19:50:39.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039633,1733946639049,-500.0,0.00010958,2,"2024-12-11T19:50:39.049",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039634,1733946639058,-500.0,0.00010958,2,"2024-12-11T19:50:39.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039635,1733946639067,-500.0,0.00010958,2,"2024-12-11T19:50:39.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039636,1733946639077,-500.0,0.00010958,2,"2024-12-11T19:50:39.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039637,1733946639087,-500.0,0.00010958,2,"2024-12-11T19:50:39.087",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039638,1733946639096,-500.0,0.00010958,2,"2024-12-11T19:50:39.096",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039639,1733946639106,-500.0,0.00010958,2,"2024-12-11T19:50:39.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039640,1733946639115,-500.0,0.00010958,2,"2024-12-11T19:50:39.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039641,1733946639125,-500.0,0.00010958,2,"2024-12-11T19:50:39.125",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039642,1733946639134,-500.0,0.00010958,2,"2024-12-11T19:50:39.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039643,1733946639144,-500.0,0.00010958,2,"2024-12-11T19:50:39.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039644,1733946639153,-500.0,0.00010958,2,"2024-12-11T19:50:39.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039645,1733946639163,-500.0,0.00010958,2,"2024-12-11T19:50:39.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039646,1733946639172,-502.04795493,0.00010958,2,"2024-12-11T19:50:39.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039647,1733946639181,-500.0,0.00010958,2,"2024-12-11T19:50:39.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039648,1733946639191,-500.0,0.00010958,2,"2024-12-11T19:50:39.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039649,1733946639200,-500.0,0.00010958,2,"2024-12-11T19:50:39.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039650,1733946639210,-500.0,0.00010958,2,"2024-12-11T19:50:39.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039651,1733946639219,-371.9885681,0.00010958,2,"2024-12-11T19:50:39.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039652,1733946639229,-500.0,0.00010958,2,"2024-12-11T19:50:39.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039653,1733946639239,-500.0,0.00010958,2,"2024-12-11T19:50:39.239",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039654,1733946639250,-500.0,0.00010958,2,"2024-12-11T19:50:39.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039655,1733946639259,-500.0,0.00010958,2,"2024-12-11T19:50:39.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039656,1733946639269,-500.0,0.00010958,2,"2024-12-11T19:50:39.269",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039657,1733946639279,-500.0,0.00010958,2,"2024-12-11T19:50:39.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039658,1733946639288,-500.0,0.00010958,2,"2024-12-11T19:50:39.288",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039659,1733946639302,-500.0,0.00010958,2,"2024-12-11T19:50:39.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039660,1733946639312,-500.0,0.00010958,2,"2024-12-11T19:50:39.312",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039661,1733946639322,-500.0,0.00010958,2,"2024-12-11T19:50:39.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039662,1733946639332,-500.0,0.00010958,2,"2024-12-11T19:50:39.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039663,1733946639344,-500.0,0.00010958,2,"2024-12-11T19:50:39.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039664,1733946639354,-502.27494826,0.00010958,2,"2024-12-11T19:50:39.354",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039665,1733946639364,-500.0,0.00010958,2,"2024-12-11T19:50:39.364",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039666,1733946639375,-500.0,0.00010958,2,"2024-12-11T19:50:39.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039667,1733946639385,-500.0,0.00010958,2,"2024-12-11T19:50:39.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039668,1733946639394,-500.0,0.00010958,2,"2024-12-11T19:50:39.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039669,1733946639404,-500.0,0.00010958,2,"2024-12-11T19:50:39.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039670,1733946639413,-500.0,0.00010958,2,"2024-12-11T19:50:39.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039671,1733946639423,-500.0,0.00010958,2,"2024-12-11T19:50:39.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039672,1733946639433,-500.0,0.00010958,2,"2024-12-11T19:50:39.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039673,1733946639443,-500.0,0.00010958,2,"2024-12-11T19:50:39.443",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039674,1733946639453,-500.0,0.00010958,2,"2024-12-11T19:50:39.453",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039675,1733946639462,-500.0,0.00010958,2,"2024-12-11T19:50:39.462",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039676,1733946639472,-448.08294713,0.00010958,2,"2024-12-11T19:50:39.472",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039677,1733946639482,-669.06,0.00010958,2,"2024-12-11T19:50:39.482",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039678,1733946639492,-669.06,0.00010958,2,"2024-12-11T19:50:39.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039679,1733946639502,-500.0,0.00010958,2,"2024-12-11T19:50:39.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039680,1733946639511,-500.0,0.00010958,2,"2024-12-11T19:50:39.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039681,1733946639522,-500.0,0.00010958,2,"2024-12-11T19:50:39.522",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039682,1733946639532,-380.01,0.00010958,2,"2024-12-11T19:50:39.532",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039683,1733946639542,-500.0,0.00010958,2,"2024-12-11T19:50:39.542",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039684,1733946639551,-500.0,0.00010958,2,"2024-12-11T19:50:39.551",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039685,1733946639562,-500.0,0.00010958,2,"2024-12-11T19:50:39.562",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039686,1733946639572,-500.0,0.00010958,2,"2024-12-11T19:50:39.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039687,1733946639581,-500.0,0.00010958,2,"2024-12-11T19:50:39.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039688,1733946639590,-500.0,0.00010958,2,"2024-12-11T19:50:39.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039689,1733946639600,-500.0,0.00010958,2,"2024-12-11T19:50:39.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039690,1733946639610,-500.0,0.00010958,2,"2024-12-11T19:50:39.610",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039691,1733946639619,-500.0,0.00010958,2,"2024-12-11T19:50:39.619",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039692,1733946639629,-500.0,0.00010958,2,"2024-12-11T19:50:39.629",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039693,1733946639639,-500.0,0.00010958,2,"2024-12-11T19:50:39.639",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039694,1733946639649,-500.0,0.00010958,2,"2024-12-11T19:50:39.649",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039695,1733946639659,-500.0,0.00010958,2,"2024-12-11T19:50:39.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039696,1733946639668,-500.0,0.00010958,2,"2024-12-11T19:50:39.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039697,1733946639677,-500.0,0.00010958,2,"2024-12-11T19:50:39.677",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039698,1733946639687,-500.0,0.00010958,2,"2024-12-11T19:50:39.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039699,1733946639696,-500.0,0.00010958,2,"2024-12-11T19:50:39.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039700,1733946639706,-500.0,0.00010958,2,"2024-12-11T19:50:39.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039701,1733946639715,-500.0,0.00010958,2,"2024-12-11T19:50:39.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039702,1733946639725,-500.0,0.00010958,2,"2024-12-11T19:50:39.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039703,1733946639734,-500.0,0.00010958,2,"2024-12-11T19:50:39.734",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039704,1733946639744,-500.0,0.00010958,2,"2024-12-11T19:50:39.744",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039705,1733946639755,-500.0,0.00010958,2,"2024-12-11T19:50:39.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039706,1733946639765,-500.0,0.00010958,2,"2024-12-11T19:50:39.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039707,1733946639774,-500.0,0.00010958,2,"2024-12-11T19:50:39.774",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039708,1733946639783,-500.0,0.00010958,2,"2024-12-11T19:50:39.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039710,1733946639793,-500.0,0.00010958,2,"2024-12-11T19:50:39.793",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039712,1733946639804,-500.0,0.00010958,2,"2024-12-11T19:50:39.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039714,1733946639814,-500.0,0.00010958,2,"2024-12-11T19:50:39.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039715,1733946639823,-500.0,0.00010958,2,"2024-12-11T19:50:39.823",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039716,1733946639833,-500.0,0.00010958,2,"2024-12-11T19:50:39.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039717,1733946639842,-500.0,0.00010958,2,"2024-12-11T19:50:39.842",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039718,1733946639851,-500.0,0.00010958,2,"2024-12-11T19:50:39.851",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039719,1733946639861,-500.0,0.00010958,2,"2024-12-11T19:50:39.861",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039720,1733946639870,-500.0,0.00010958,2,"2024-12-11T19:50:39.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039721,1733946639880,-500.0,0.00010958,2,"2024-12-11T19:50:39.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039722,1733946639889,-500.0,0.00010958,2,"2024-12-11T19:50:39.889",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039723,1733946639899,-500.0,0.00010958,2,"2024-12-11T19:50:39.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039724,1733946639909,-500.0,0.00010958,2,"2024-12-11T19:50:39.909",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039725,1733946639919,-500.0,0.00010958,2,"2024-12-11T19:50:39.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039726,1733946639929,-500.0,0.00010958,2,"2024-12-11T19:50:39.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039727,1733946639938,-500.0,0.00010958,2,"2024-12-11T19:50:39.938",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039728,1733946639948,-500.0,0.00010958,2,"2024-12-11T19:50:39.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039729,1733946639961,-500.0,0.00010958,2,"2024-12-11T19:50:39.961",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039730,1733946639970,-500.0,0.00010958,2,"2024-12-11T19:50:39.970",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039731,1733946639980,-500.0,0.00010958,2,"2024-12-11T19:50:39.980",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039732,1733946639990,-500.0,0.00010958,2,"2024-12-11T19:50:39.990",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039733,1733946640000,-500.0,0.00010958,2,"2024-12-11T19:50:40.000",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039734,1733946640010,-500.0,0.00010958,2,"2024-12-11T19:50:40.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039735,1733946640019,-500.0,0.00010958,2,"2024-12-11T19:50:40.019",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039736,1733946640029,-500.0,0.00010958,2,"2024-12-11T19:50:40.029",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039737,1733946640038,-172.87086678,0.00010958,2,"2024-12-11T19:50:40.038",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039738,1733946640048,-1463.01,0.00010958,2,"2024-12-11T19:50:40.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039739,1733946640058,-500.0,0.00010958,2,"2024-12-11T19:50:40.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039740,1733946640068,-500.0,0.00010958,2,"2024-12-11T19:50:40.068",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039741,1733946640078,-500.0,0.00010958,2,"2024-12-11T19:50:40.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039742,1733946640089,-500.0,0.00010958,2,"2024-12-11T19:50:40.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039743,1733946640098,-500.0,0.00010958,2,"2024-12-11T19:50:40.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039744,1733946640108,-500.0,0.00010958,2,"2024-12-11T19:50:40.108",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039745,1733946640118,-500.0,0.00010958,2,"2024-12-11T19:50:40.118",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039746,1733946640127,-500.0,0.00010958,2,"2024-12-11T19:50:40.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039747,1733946640137,-894.4,0.00010958,2,"2024-12-11T19:50:40.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039748,1733946640147,-500.0,0.00010958,2,"2024-12-11T19:50:40.147",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039749,1733946640156,-500.0,0.00010958,2,"2024-12-11T19:50:40.156",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039750,1733946640166,-500.0,0.00010958,2,"2024-12-11T19:50:40.166",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039751,1733946640175,-500.0,0.00010958,2,"2024-12-11T19:50:40.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039752,1733946640185,-500.0,0.00010958,2,"2024-12-11T19:50:40.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039753,1733946640195,-500.0,0.00010958,2,"2024-12-11T19:50:40.195",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039754,1733946640205,-500.0,0.00010958,2,"2024-12-11T19:50:40.205",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039755,1733946640215,-500.0,0.00010958,2,"2024-12-11T19:50:40.215",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039756,1733946640405,-500.0,0.00010958,2,"2024-12-11T19:50:40.405",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039757,1733946640415,-571.58,0.00010958,2,"2024-12-11T19:50:40.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039758,1733946640425,-500.0,0.00010958,2,"2024-12-11T19:50:40.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039759,1733946640435,-500.0,0.00010958,2,"2024-12-11T19:50:40.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039760,1733946640445,-500.0,0.00010958,2,"2024-12-11T19:50:40.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039761,1733946640455,-500.0,0.00010958,2,"2024-12-11T19:50:40.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039762,1733946640466,-501.44275063,0.00010958,2,"2024-12-11T19:50:40.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039763,1733946640476,-500.0,0.00010958,2,"2024-12-11T19:50:40.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039764,1733946640486,-580.16927832,0.00010958,2,"2024-12-11T19:50:40.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039765,1733946640498,-500.0,0.00010958,2,"2024-12-11T19:50:40.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039766,1733946640508,-500.0,0.00010958,2,"2024-12-11T19:50:40.508",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039768,1733946640517,-500.0,0.00010958,2,"2024-12-11T19:50:40.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039770,1733946640527,-500.0,0.00010958,2,"2024-12-11T19:50:40.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039772,1733946640536,-500.0,0.00010958,2,"2024-12-11T19:50:40.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039773,1733946640545,-500.0,0.00010958,2,"2024-12-11T19:50:40.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039774,1733946640553,-500.0,0.00010958,2,"2024-12-11T19:50:40.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039775,1733946640563,-500.0,0.00010958,2,"2024-12-11T19:50:40.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039776,1733946640572,-500.0,0.00010958,2,"2024-12-11T19:50:40.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039777,1733946640582,-500.0,0.00010958,2,"2024-12-11T19:50:40.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039778,1733946640591,-500.0,0.00010958,2,"2024-12-11T19:50:40.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039779,1733946640601,-500.0,0.00010958,2,"2024-12-11T19:50:40.601",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039780,1733946640611,-500.0,0.00010958,2,"2024-12-11T19:50:40.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039781,1733946640620,-1329.9,0.00010958,2,"2024-12-11T19:50:40.620",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039782,1733946640630,-500.0,0.00010958,2,"2024-12-11T19:50:40.630",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039783,1733946640640,-500.0,0.00010958,2,"2024-12-11T19:50:40.640",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039784,1733946640650,-500.0,0.00010958,2,"2024-12-11T19:50:40.650",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039785,1733946640659,-500.0,0.00010958,2,"2024-12-11T19:50:40.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039786,1733946640668,-500.0,0.00010958,2,"2024-12-11T19:50:40.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039787,1733946640678,-500.0,0.00010958,2,"2024-12-11T19:50:40.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039788,1733946640687,-500.0,0.00010958,2,"2024-12-11T19:50:40.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039789,1733946640697,-500.0,0.00010958,2,"2024-12-11T19:50:40.697",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039790,1733946640707,-500.0,0.00010958,2,"2024-12-11T19:50:40.707",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039791,1733946640716,-500.0,0.00010958,2,"2024-12-11T19:50:40.716",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039792,1733946640726,-500.0,0.00010958,2,"2024-12-11T19:50:40.726",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039793,1733946640735,-500.0,0.00010958,2,"2024-12-11T19:50:40.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039794,1733946640747,-500.0,0.00010958,2,"2024-12-11T19:50:40.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039795,1733946640757,-500.0,0.00010958,2,"2024-12-11T19:50:40.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039796,1733946640767,-175.43415115,0.00010958,2,"2024-12-11T19:50:40.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039797,1733946640776,-500.0,0.00010958,2,"2024-12-11T19:50:40.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039798,1733946640785,-500.0,0.00010958,2,"2024-12-11T19:50:40.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039799,1733946640795,-500.0,0.00010958,2,"2024-12-11T19:50:40.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039800,1733946640804,-500.0,0.00010958,2,"2024-12-11T19:50:40.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039801,1733946640814,-500.0,0.00010958,2,"2024-12-11T19:50:40.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039802,1733946640824,-500.0,0.00010958,2,"2024-12-11T19:50:40.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039803,1733946640833,-500.0,0.00010958,2,"2024-12-11T19:50:40.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039804,1733946640843,-1041.98,0.00010958,2,"2024-12-11T19:50:40.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039805,1733946640852,-500.0,0.00010958,2,"2024-12-11T19:50:40.852",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039806,1733946640862,-500.0,0.00010958,2,"2024-12-11T19:50:40.862",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039807,1733946640871,-500.0,0.00010958,2,"2024-12-11T19:50:40.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039808,1733946640880,-500.0,0.00010958,2,"2024-12-11T19:50:40.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039809,1733946640889,-500.0,0.00010958,2,"2024-12-11T19:50:40.889",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039810,1733946640899,-500.0,0.00010958,2,"2024-12-11T19:50:40.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039811,1733946640908,-1522.46,0.00010958,2,"2024-12-11T19:50:40.908",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039812,1733946640918,-500.0,0.00010958,2,"2024-12-11T19:50:40.918",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039813,1733946640927,-1522.46,0.00010958,2,"2024-12-11T19:50:40.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039814,1733946640936,-500.0,0.00010958,2,"2024-12-11T19:50:40.936",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039815,1733946640946,-500.0,0.00010958,2,"2024-12-11T19:50:40.946",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039816,1733946640955,-500.0,0.00010958,2,"2024-12-11T19:50:40.955",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039817,1733946640964,-503.47508867,0.00010958,2,"2024-12-11T19:50:40.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039818,1733946640974,-500.0,0.00010958,2,"2024-12-11T19:50:40.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039819,1733946640988,-500.0,0.00010958,2,"2024-12-11T19:50:40.988",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039820,1733946640998,-500.0,0.00010958,2,"2024-12-11T19:50:40.998",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039821,1733946641008,-500.0,0.00010958,2,"2024-12-11T19:50:41.008",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039822,1733946641017,-616.75312129,0.00010958,2,"2024-12-11T19:50:41.017",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039823,1733946641026,-4753.36,0.00010958,2,"2024-12-11T19:50:41.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039824,1733946641036,-500.0,0.00010958,2,"2024-12-11T19:50:41.036",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039825,1733946641045,-889.89,0.00010958,2,"2024-12-11T19:50:41.045",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039826,1733946641054,-500.0,0.00010958,2,"2024-12-11T19:50:41.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039827,1733946641063,-500.0,0.00010958,2,"2024-12-11T19:50:41.063",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039828,1733946641072,-500.0,0.00010958,2,"2024-12-11T19:50:41.072",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039829,1733946641081,-500.0,0.00010958,2,"2024-12-11T19:50:41.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039830,1733946641091,-500.0,0.00010958,2,"2024-12-11T19:50:41.091",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039831,1733946641100,-500.0,0.00010958,2,"2024-12-11T19:50:41.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039832,1733946641109,-500.0,0.00010958,2,"2024-12-11T19:50:41.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039833,1733946641119,-500.0,0.00010958,2,"2024-12-11T19:50:41.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039834,1733946641128,-991.78,0.00010958,2,"2024-12-11T19:50:41.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039835,1733946641138,-991.78,0.00010958,2,"2024-12-11T19:50:41.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039836,1733946641148,-500.0,0.00010958,2,"2024-12-11T19:50:41.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039837,1733946641157,-500.0,0.00010958,2,"2024-12-11T19:50:41.157",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039838,1733946641167,-500.0,0.00010958,2,"2024-12-11T19:50:41.167",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039839,1733946641176,-500.0,0.00010958,2,"2024-12-11T19:50:41.176",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039840,1733946641185,-500.0,0.00010958,2,"2024-12-11T19:50:41.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039841,1733946641195,-500.0,0.00010958,2,"2024-12-11T19:50:41.195",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039842,1733946641204,-892.4,0.00010958,2,"2024-12-11T19:50:41.204",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039843,1733946641214,-500.0,0.00010958,2,"2024-12-11T19:50:41.214",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039844,1733946641223,-500.0,0.00010958,2,"2024-12-11T19:50:41.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039845,1733946641233,-500.0,0.00010958,2,"2024-12-11T19:50:41.233",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039846,1733946641242,-500.0,0.00010958,2,"2024-12-11T19:50:41.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039847,1733946641253,-500.0,0.00010958,2,"2024-12-11T19:50:41.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039848,1733946641262,-500.0,0.00010958,2,"2024-12-11T19:50:41.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039849,1733946641272,-755.37,0.00010958,2,"2024-12-11T19:50:41.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039850,1733946641281,-500.0,0.00010958,2,"2024-12-11T19:50:41.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039851,1733946641294,-755.37,0.00010958,2,"2024-12-11T19:50:41.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039852,1733946641303,-500.0,0.00010958,2,"2024-12-11T19:50:41.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039853,1733946641314,-500.0,0.00010958,2,"2024-12-11T19:50:41.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039854,1733946641323,-1290.55,0.00010958,2,"2024-12-11T19:50:41.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039855,1733946641333,-500.0,0.00010958,2,"2024-12-11T19:50:41.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039856,1733946641343,-1885.07,0.00010958,2,"2024-12-11T19:50:41.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039857,1733946641353,-1885.07,0.00010958,2,"2024-12-11T19:50:41.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039858,1733946641363,-500.0,0.00010958,2,"2024-12-11T19:50:41.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039859,1733946641375,-500.0,0.00010958,2,"2024-12-11T19:50:41.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039860,1733946641385,-500.0,0.00010958,2,"2024-12-11T19:50:41.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039861,1733946641394,-500.0,0.00010958,2,"2024-12-11T19:50:41.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039862,1733946641404,-783.77,0.00010958,2,"2024-12-11T19:50:41.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039863,1733946641413,-500.0,0.00010958,2,"2024-12-11T19:50:41.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039864,1733946641423,-500.0,0.00010958,2,"2024-12-11T19:50:41.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039865,1733946641432,-500.0,0.00010958,2,"2024-12-11T19:50:41.432",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039866,1733946641442,-500.0,0.00010958,2,"2024-12-11T19:50:41.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039867,1733946641452,-500.0,0.00010958,2,"2024-12-11T19:50:41.452",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039868,1733946641463,-500.0,0.00010958,2,"2024-12-11T19:50:41.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039869,1733946641473,-500.0,0.00010958,2,"2024-12-11T19:50:41.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039870,1733946641483,-500.0,0.00010958,2,"2024-12-11T19:50:41.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039871,1733946641492,-500.0,0.00010958,2,"2024-12-11T19:50:41.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039872,1733946641505,-500.0,0.00010958,2,"2024-12-11T19:50:41.505",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039873,1733946641515,-500.0,0.00010958,2,"2024-12-11T19:50:41.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039874,1733946641525,-500.0,0.00010958,2,"2024-12-11T19:50:41.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039875,1733946641534,-500.0,0.00010958,2,"2024-12-11T19:50:41.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039876,1733946641544,-500.0,0.00010958,2,"2024-12-11T19:50:41.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039877,1733946641553,-500.0,0.00010958,2,"2024-12-11T19:50:41.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039878,1733946641564,-500.0,0.00010958,2,"2024-12-11T19:50:41.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039879,1733946641574,-500.0,0.00010958,2,"2024-12-11T19:50:41.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039880,1733946641584,-500.0,0.00010958,2,"2024-12-11T19:50:41.584",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039881,1733946641593,-500.0,0.00010958,2,"2024-12-11T19:50:41.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039882,1733946641603,-500.0,0.00010958,2,"2024-12-11T19:50:41.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039883,1733946641612,-500.0,0.00010958,2,"2024-12-11T19:50:41.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039884,1733946641622,-500.0,0.00010958,2,"2024-12-11T19:50:41.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039885,1733946641631,-500.0,0.00010958,2,"2024-12-11T19:50:41.631",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039886,1733946641640,-1383.7,0.00010958,2,"2024-12-11T19:50:41.640",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039887,1733946641649,-1383.7,0.00010958,2,"2024-12-11T19:50:41.649",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039888,1733946641659,-500.0,0.00010958,2,"2024-12-11T19:50:41.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039889,1733946641668,-500.0,0.00010958,2,"2024-12-11T19:50:41.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039890,1733946641678,-500.0,0.00010958,2,"2024-12-11T19:50:41.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039891,1733946641687,-500.0,0.00010958,2,"2024-12-11T19:50:41.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039892,1733946641696,-500.0,0.00010958,2,"2024-12-11T19:50:41.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039893,1733946641706,-500.0,0.00010958,2,"2024-12-11T19:50:41.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039894,1733946641716,-500.0,0.00010958,2,"2024-12-11T19:50:41.716",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039895,1733946641725,-500.0,0.00010958,2,"2024-12-11T19:50:41.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039896,1733946641734,-500.0,0.00010958,2,"2024-12-11T19:50:41.734",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039897,1733946641746,-500.0,0.00010958,2,"2024-12-11T19:50:41.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039898,1733946641757,-500.0,0.00010958,2,"2024-12-11T19:50:41.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039899,1733946641766,-500.0,0.00010958,2,"2024-12-11T19:50:41.766",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039900,1733946641775,-500.0,0.00010958,2,"2024-12-11T19:50:41.775",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039901,1733946641785,-3539.68,0.00010958,2,"2024-12-11T19:50:41.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039902,1733946641795,-500.0,0.00010958,2,"2024-12-11T19:50:41.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039903,1733946641804,-500.0,0.00010958,2,"2024-12-11T19:50:41.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039904,1733946641813,-500.0,0.00010958,2,"2024-12-11T19:50:41.813",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039905,1733946641822,-500.0,0.00010958,2,"2024-12-11T19:50:41.822",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039906,1733946641831,-500.0,0.00010958,2,"2024-12-11T19:50:41.831",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039907,1733946641840,-500.0,0.00010958,2,"2024-12-11T19:50:41.840",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039908,1733946641850,-500.0,0.00010958,2,"2024-12-11T19:50:41.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039909,1733946641860,-500.0,0.00010958,2,"2024-12-11T19:50:41.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039910,1733946641869,-691.11,0.00010958,2,"2024-12-11T19:50:41.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039911,1733946641879,-1107.23,0.00010958,2,"2024-12-11T19:50:41.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039912,1733946641888,-1107.23,0.00010958,2,"2024-12-11T19:50:41.888",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039913,1733946641897,-500.0,0.00010958,2,"2024-12-11T19:50:41.897",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039914,1733946641907,-500.0,0.00010958,2,"2024-12-11T19:50:41.907",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039915,1733946641916,-500.0,0.00010958,2,"2024-12-11T19:50:41.916",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039916,1733946641925,-500.0,0.00010958,2,"2024-12-11T19:50:41.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039917,1733946641935,-877.24,0.00010958,2,"2024-12-11T19:50:41.935",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039918,1733946641944,-500.0,0.00010958,2,"2024-12-11T19:50:41.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039919,1733946641953,-500.0,0.00010958,2,"2024-12-11T19:50:41.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039920,1733946641962,-1459.96,0.00010958,2,"2024-12-11T19:50:41.962",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039921,1733946641972,-500.0,0.00010958,2,"2024-12-11T19:50:41.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039922,1733946641982,-1459.96,0.00010958,2,"2024-12-11T19:50:41.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039923,1733946641991,-500.0,0.00010958,2,"2024-12-11T19:50:41.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039924,1733946642003,-665.42,0.00010958,2,"2024-12-11T19:50:42.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039925,1733946642012,-1762.98,0.00010958,2,"2024-12-11T19:50:42.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039926,1733946642021,-1762.98,0.00010958,2,"2024-12-11T19:50:42.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039927,1733946642030,-500.0,0.00010958,2,"2024-12-11T19:50:42.030",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039928,1733946642039,-500.0,0.00010958,2,"2024-12-11T19:50:42.039",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039929,1733946642049,-500.0,0.00010958,2,"2024-12-11T19:50:42.049",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039930,1733946642059,-747.58,0.00010958,2,"2024-12-11T19:50:42.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039931,1733946642068,-747.58,0.00010958,2,"2024-12-11T19:50:42.068",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039932,1733946642078,-4008.05,0.00010958,2,"2024-12-11T19:50:42.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039933,1733946642087,-500.0,0.00010958,2,"2024-12-11T19:50:42.087",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039934,1733946642097,-500.0,0.00010958,2,"2024-12-11T19:50:42.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039935,1733946642106,-500.0,0.00010958,2,"2024-12-11T19:50:42.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039936,1733946642115,-500.0,0.00010958,2,"2024-12-11T19:50:42.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039937,1733946642124,-500.0,0.00010958,2,"2024-12-11T19:50:42.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039938,1733946642133,-500.0,0.00010958,2,"2024-12-11T19:50:42.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039939,1733946642143,-500.0,0.00010958,2,"2024-12-11T19:50:42.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039940,1733946642152,-500.0,0.00010958,2,"2024-12-11T19:50:42.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039941,1733946642162,-630.42,0.00010958,2,"2024-12-11T19:50:42.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039942,1733946642171,-630.42,0.00010958,2,"2024-12-11T19:50:42.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039943,1733946642180,-500.0,0.00010958,2,"2024-12-11T19:50:42.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039944,1733946642190,-500.0,0.00010958,2,"2024-12-11T19:50:42.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039945,1733946642204,-500.0,0.00010958,2,"2024-12-11T19:50:42.204",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039946,1733946642213,-500.0,0.00010958,2,"2024-12-11T19:50:42.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039947,1733946642222,-500.0,0.00010958,2,"2024-12-11T19:50:42.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039948,1733946642231,-1977.05,0.00010958,2,"2024-12-11T19:50:42.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039949,1733946642240,-500.0,0.00010958,2,"2024-12-11T19:50:42.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039950,1733946642251,-779.21,0.00010958,2,"2024-12-11T19:50:42.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039951,1733946642261,-646.63,0.00010958,2,"2024-12-11T19:50:42.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039952,1733946642270,-779.21,0.00010958,2,"2024-12-11T19:50:42.270",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039953,1733946642280,-500.0,0.00010958,2,"2024-12-11T19:50:42.280",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039954,1733946642289,-500.0,0.00010958,2,"2024-12-11T19:50:42.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039955,1733946642305,-625.35,0.00010958,2,"2024-12-11T19:50:42.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039956,1733946642315,-625.35,0.00010958,2,"2024-12-11T19:50:42.315",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039957,1733946642324,-544.84,0.00010958,2,"2024-12-11T19:50:42.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039958,1733946642333,-500.0,0.00010958,2,"2024-12-11T19:50:42.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039959,1733946642343,-500.0,0.00010958,2,"2024-12-11T19:50:42.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039960,1733946642352,-500.0,0.00010958,2,"2024-12-11T19:50:42.352",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039961,1733946642362,-500.0,0.00010958,2,"2024-12-11T19:50:42.362",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039962,1733946642372,-688.9,0.00010958,2,"2024-12-11T19:50:42.372",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039963,1733946642382,-688.9,0.00010958,2,"2024-12-11T19:50:42.382",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039964,1733946642391,-1091.77,0.00010958,2,"2024-12-11T19:50:42.391",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039965,1733946642401,-1091.77,0.00010958,2,"2024-12-11T19:50:42.401",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039966,1733946642411,-1246.52,0.00010958,2,"2024-12-11T19:50:42.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039967,1733946642420,-500.0,0.00010958,2,"2024-12-11T19:50:42.420",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039968,1733946642430,-500.0,0.00010958,2,"2024-12-11T19:50:42.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039969,1733946642440,-500.0,0.00010958,2,"2024-12-11T19:50:42.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039970,1733946642450,-2478.87,0.00010958,2,"2024-12-11T19:50:42.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039971,1733946642460,-500.0,0.00010958,2,"2024-12-11T19:50:42.460",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039972,1733946642470,-2478.87,0.00010958,2,"2024-12-11T19:50:42.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039973,1733946642480,-506.5,0.00010958,2,"2024-12-11T19:50:42.480",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039974,1733946642490,-500.0,0.00010958,2,"2024-12-11T19:50:42.490",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039975,1733946642502,-500.0,0.00010958,2,"2024-12-11T19:50:42.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039976,1733946642511,-500.0,0.00010958,2,"2024-12-11T19:50:42.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039977,1733946642521,-500.0,0.00010958,2,"2024-12-11T19:50:42.521",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039978,1733946642531,-500.0,0.00010958,2,"2024-12-11T19:50:42.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039979,1733946642540,-500.0,0.00010958,2,"2024-12-11T19:50:42.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039980,1733946642760,-500.0,0.00010958,2,"2024-12-11T19:50:42.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039981,1733946642771,-500.0,0.00010958,2,"2024-12-11T19:50:42.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039982,1733946642781,-500.0,0.00010958,2,"2024-12-11T19:50:42.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039983,1733946642790,-500.0,0.00010958,2,"2024-12-11T19:50:42.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039984,1733946642799,-500.0,0.00010958,2,"2024-12-11T19:50:42.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039985,1733946642808,-500.0,0.00010958,2,"2024-12-11T19:50:42.808",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039986,1733946642817,-500.0,0.00010958,2,"2024-12-11T19:50:42.817",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039987,1733946642827,-500.0,0.00010958,2,"2024-12-11T19:50:42.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039988,1733946642836,-500.0,0.00010958,2,"2024-12-11T19:50:42.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039989,1733946642845,-1726.33,0.00010958,2,"2024-12-11T19:50:42.845",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039990,1733946642855,-500.0,0.00010958,2,"2024-12-11T19:50:42.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039991,1733946642864,-500.0,0.00010958,2,"2024-12-11T19:50:42.864",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039992,1733946642873,-500.0,0.00010958,2,"2024-12-11T19:50:42.873",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039993,1733946642883,-500.0,0.00010958,2,"2024-12-11T19:50:42.883",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039994,1733946642892,-500.0,0.00010958,2,"2024-12-11T19:50:42.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039995,1733946642902,-500.0,0.00010958,2,"2024-12-11T19:50:42.902",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039996,1733946642912,-500.0,0.00010958,2,"2024-12-11T19:50:42.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345039998,1733946642921,-1505.3,0.00010958,2,"2024-12-11T19:50:42.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040000,1733946642930,-500.0,0.00010958,2,"2024-12-11T19:50:42.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040001,1733946642939,-500.0,0.00010958,2,"2024-12-11T19:50:42.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040002,1733946642947,-500.0,0.00010958,2,"2024-12-11T19:50:42.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040003,1733946642956,-500.0,0.00010958,2,"2024-12-11T19:50:42.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040004,1733946642965,-1502.66,0.00010958,2,"2024-12-11T19:50:42.965",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040005,1733946642974,-1502.66,0.00010958,2,"2024-12-11T19:50:42.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040006,1733946642984,-757.57,0.00010958,2,"2024-12-11T19:50:42.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040007,1733946642994,-504.51801241,0.00010958,2,"2024-12-11T19:50:42.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040008,1733946643003,-500.0,0.00010958,2,"2024-12-11T19:50:43.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040009,1733946643013,-500.0,0.00010958,2,"2024-12-11T19:50:43.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040010,1733946643022,-500.0,0.00010958,2,"2024-12-11T19:50:43.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040011,1733946643031,-500.0,0.00010958,2,"2024-12-11T19:50:43.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040012,1733946643042,-4127.21,0.00010958,2,"2024-12-11T19:50:43.042",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040013,1733946643052,-500.0,0.00010958,2,"2024-12-11T19:50:43.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040014,1733946643063,-500.0,0.00010958,2,"2024-12-11T19:50:43.063",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040015,1733946643073,-500.0,0.00010958,2,"2024-12-11T19:50:43.073",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040016,1733946643083,-500.0,0.00010958,2,"2024-12-11T19:50:43.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040017,1733946643092,-500.0,0.00010958,2,"2024-12-11T19:50:43.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040018,1733946643102,-500.0,0.00010958,2,"2024-12-11T19:50:43.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040019,1733946643113,-500.0,0.00010958,2,"2024-12-11T19:50:43.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040020,1733946643123,-608.94,0.00010958,2,"2024-12-11T19:50:43.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040021,1733946643132,-608.94,0.00010958,2,"2024-12-11T19:50:43.132",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040022,1733946643142,-500.0,0.00010958,2,"2024-12-11T19:50:43.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040023,1733946643153,-500.0,0.00010958,2,"2024-12-11T19:50:43.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040024,1733946643163,-500.0,0.00010958,2,"2024-12-11T19:50:43.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040025,1733946643173,-500.0,0.00010958,2,"2024-12-11T19:50:43.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040026,1733946643182,-500.0,0.00010958,2,"2024-12-11T19:50:43.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040027,1733946643191,-500.0,0.00010958,2,"2024-12-11T19:50:43.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040028,1733946643201,-500.0,0.00010958,2,"2024-12-11T19:50:43.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040029,1733946643210,-5002.53,0.00010958,2,"2024-12-11T19:50:43.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040030,1733946643219,-500.0,0.00010958,2,"2024-12-11T19:50:43.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040031,1733946643228,-500.0,0.00010958,2,"2024-12-11T19:50:43.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040032,1733946643237,-500.0,0.00010958,2,"2024-12-11T19:50:43.237",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040033,1733946643248,-500.0,0.00010958,2,"2024-12-11T19:50:43.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040034,1733946643258,-500.0,0.00010958,2,"2024-12-11T19:50:43.258",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040035,1733946643267,-4572.87,0.00010958,2,"2024-12-11T19:50:43.267",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040036,1733946643277,-1701.63,0.00010958,2,"2024-12-11T19:50:43.277",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040037,1733946643435,-500.0,0.00010958,2,"2024-12-11T19:50:43.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040038,1733946643445,-500.0,0.00010958,2,"2024-12-11T19:50:43.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040039,1733946643454,-500.0,0.00010958,2,"2024-12-11T19:50:43.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040040,1733946643463,-500.0,0.00010958,2,"2024-12-11T19:50:43.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040041,1733946643472,-500.0,0.00010958,2,"2024-12-11T19:50:43.472",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040042,1733946643481,-500.0,0.00010958,2,"2024-12-11T19:50:43.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040043,1733946643490,-500.0,0.00010958,2,"2024-12-11T19:50:43.490",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040044,1733946643500,-500.0,0.00010958,2,"2024-12-11T19:50:43.500",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040045,1733946643509,-500.0,0.00010958,2,"2024-12-11T19:50:43.509",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040046,1733946643518,-4145.6,0.00010958,2,"2024-12-11T19:50:43.518",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040047,1733946643528,-500.0,0.00010958,2,"2024-12-11T19:50:43.528",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040048,1733946643537,-500.0,0.00010958,2,"2024-12-11T19:50:43.537",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040049,1733946643546,-500.0,0.00010958,2,"2024-12-11T19:50:43.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040050,1733946643555,-500.0,0.00010958,2,"2024-12-11T19:50:43.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040051,1733946643564,-500.0,0.00010958,2,"2024-12-11T19:50:43.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040052,1733946643574,-500.0,0.00010958,2,"2024-12-11T19:50:43.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040053,1733946643583,-500.0,0.00010958,2,"2024-12-11T19:50:43.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040054,1733946643593,-500.0,0.00010958,2,"2024-12-11T19:50:43.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040055,1733946643602,-923.61,0.00010958,2,"2024-12-11T19:50:43.602",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040056,1733946643611,-381.888261,0.00010958,2,"2024-12-11T19:50:43.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040057,1733946643621,-500.0,0.00010958,2,"2024-12-11T19:50:43.621",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040058,1733946643630,-500.0,0.00010958,2,"2024-12-11T19:50:43.630",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040060,1733946643639,-500.0,0.00010958,2,"2024-12-11T19:50:43.639",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040061,1733946643649,-270.38,0.00010958,2,"2024-12-11T19:50:43.649",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040062,1733946643658,-6189.237526,0.00010958,2,"2024-12-11T19:50:43.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040063,1733946643667,-5824.613726,0.00010958,2,"2024-12-11T19:50:43.667",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040065,1733946643676,-500.0,0.00010958,2,"2024-12-11T19:50:43.676",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040067,1733946643686,-500.0,0.00010958,2,"2024-12-11T19:50:43.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040068,1733946643695,-4238.72,0.00010958,2,"2024-12-11T19:50:43.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040069,1733946643704,-500.0,0.00010958,2,"2024-12-11T19:50:43.704",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040070,1733946643713,-500.0,0.00010958,2,"2024-12-11T19:50:43.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040071,1733946643722,-500.0,0.00010958,2,"2024-12-11T19:50:43.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040072,1733946643731,-500.0,0.00010958,2,"2024-12-11T19:50:43.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040073,1733946643740,-500.0,0.00010958,2,"2024-12-11T19:50:43.740",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040074,1733946643751,-500.0,0.00010958,2,"2024-12-11T19:50:43.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040075,1733946643760,-500.0,0.00010958,2,"2024-12-11T19:50:43.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040076,1733946643769,-500.0,0.00010958,2,"2024-12-11T19:50:43.769",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040077,1733946643779,-500.0,0.00010958,2,"2024-12-11T19:50:43.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040078,1733946643788,-500.0,0.00010958,2,"2024-12-11T19:50:43.788",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040079,1733946643798,-500.0,0.00010958,2,"2024-12-11T19:50:43.798",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040080,1733946643807,-500.0,0.00010958,2,"2024-12-11T19:50:43.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040081,1733946643816,-2064.2,0.00010958,2,"2024-12-11T19:50:43.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040082,1733946643825,-1350.03,0.00010958,2,"2024-12-11T19:50:43.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040083,1733946643835,-500.0,0.00010958,2,"2024-12-11T19:50:43.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040084,1733946643844,-500.0,0.00010958,2,"2024-12-11T19:50:43.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040085,1733946643853,-500.0,0.00010958,2,"2024-12-11T19:50:43.853",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040086,1733946643862,-1829.9,0.00010958,2,"2024-12-11T19:50:43.862",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040087,1733946643871,-1829.9,0.00010958,2,"2024-12-11T19:50:43.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040088,1733946643880,-4036.04,0.00010958,2,"2024-12-11T19:50:43.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040089,1733946643890,-500.0,0.00010958,2,"2024-12-11T19:50:43.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040090,1733946643899,-500.0,0.00010958,2,"2024-12-11T19:50:43.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040091,1733946643909,-500.0,0.00010958,2,"2024-12-11T19:50:43.909",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040092,1733946643919,-500.0,0.00010958,2,"2024-12-11T19:50:43.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040093,1733946643928,-500.0,0.00010958,2,"2024-12-11T19:50:43.928",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040094,1733946643937,-803.68,0.00010958,2,"2024-12-11T19:50:43.937",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040095,1733946643947,-500.0,0.00010958,2,"2024-12-11T19:50:43.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040096,1733946643956,-500.0,0.00010958,2,"2024-12-11T19:50:43.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040097,1733946643965,-3648.43,0.00010958,2,"2024-12-11T19:50:43.965",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040098,1733946643974,-500.0,0.00010958,2,"2024-12-11T19:50:43.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040099,1733946643983,-500.0,0.00010958,2,"2024-12-11T19:50:43.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040100,1733946643993,-674.48,0.00010958,2,"2024-12-11T19:50:43.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040101,1733946644004,-500.0,0.00010958,2,"2024-12-11T19:50:44.004",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040102,1733946644013,-500.0,0.00010958,2,"2024-12-11T19:50:44.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040103,1733946644022,-500.0,0.00010958,2,"2024-12-11T19:50:44.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040104,1733946644031,-500.0,0.00010958,2,"2024-12-11T19:50:44.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040105,1733946644040,-500.0,0.00010958,2,"2024-12-11T19:50:44.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040106,1733946644050,-500.0,0.00010958,2,"2024-12-11T19:50:44.050",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040107,1733946644059,-500.0,0.00010958,2,"2024-12-11T19:50:44.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040108,1733946644069,-500.0,0.00010958,2,"2024-12-11T19:50:44.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040109,1733946644078,-500.0,0.00010958,2,"2024-12-11T19:50:44.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040110,1733946644087,-500.0,0.00010958,2,"2024-12-11T19:50:44.087",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040111,1733946644097,-1159.1,0.00010958,2,"2024-12-11T19:50:44.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040112,1733946644106,-500.0,0.00010958,2,"2024-12-11T19:50:44.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040113,1733946644115,-500.0,0.00010958,2,"2024-12-11T19:50:44.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040114,1733946644124,-500.0,0.00010958,2,"2024-12-11T19:50:44.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040115,1733946644134,-500.0,0.00010958,2,"2024-12-11T19:50:44.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040116,1733946644143,-1622.07,0.00010958,2,"2024-12-11T19:50:44.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040117,1733946644152,-500.0,0.00010958,2,"2024-12-11T19:50:44.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040118,1733946644161,-500.0,0.00010958,2,"2024-12-11T19:50:44.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040119,1733946644171,-500.0,0.00010958,2,"2024-12-11T19:50:44.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040120,1733946644180,-500.0,0.00010958,2,"2024-12-11T19:50:44.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040121,1733946644189,-2868.95,0.00010958,2,"2024-12-11T19:50:44.189",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040122,1733946644199,-500.0,0.00010958,2,"2024-12-11T19:50:44.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040123,1733946644208,-500.0,0.00010958,2,"2024-12-11T19:50:44.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040124,1733946644217,-500.0,0.00010958,2,"2024-12-11T19:50:44.217",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040125,1733946644227,-638.87,0.00010958,2,"2024-12-11T19:50:44.227",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040126,1733946644236,-500.0,0.00010958,2,"2024-12-11T19:50:44.236",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040127,1733946644246,-888.95,0.00010958,2,"2024-12-11T19:50:44.246",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040128,1733946644256,-500.0,0.00010958,2,"2024-12-11T19:50:44.256",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040129,1733946644265,-4078.29,0.00010958,2,"2024-12-11T19:50:44.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040130,1733946644275,-4078.29,0.00010958,2,"2024-12-11T19:50:44.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040131,1733946644284,-887.04,0.00010958,2,"2024-12-11T19:50:44.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040132,1733946644297,-500.0,0.00010958,2,"2024-12-11T19:50:44.297",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040133,1733946644306,-500.0,0.00010958,2,"2024-12-11T19:50:44.306",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040134,1733946644316,-500.0,0.00010958,2,"2024-12-11T19:50:44.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040135,1733946644324,-887.04,0.00010958,2,"2024-12-11T19:50:44.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040136,1733946644334,-500.0,0.00010958,2,"2024-12-11T19:50:44.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040137,1733946644344,-500.0,0.00010958,2,"2024-12-11T19:50:44.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040138,1733946644354,-500.0,0.00010958,2,"2024-12-11T19:50:44.354",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040139,1733946644363,-500.0,0.00010958,2,"2024-12-11T19:50:44.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040140,1733946644374,-500.0,0.00010958,2,"2024-12-11T19:50:44.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040141,1733946644385,-500.0,0.00010958,2,"2024-12-11T19:50:44.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040142,1733946644395,-500.0,0.00010958,2,"2024-12-11T19:50:44.395",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040143,1733946644405,-500.0,0.00010958,2,"2024-12-11T19:50:44.405",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040144,1733946644414,-4145.72,0.00010958,2,"2024-12-11T19:50:44.414",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040145,1733946644423,-4145.72,0.00010958,2,"2024-12-11T19:50:44.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040146,1733946644432,-500.0,0.00010958,2,"2024-12-11T19:50:44.432",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040147,1733946644442,-1008.26,0.00010958,2,"2024-12-11T19:50:44.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040148,1733946644451,-500.0,0.00010958,2,"2024-12-11T19:50:44.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040149,1733946644460,-500.0,0.00010958,2,"2024-12-11T19:50:44.460",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040150,1733946644470,-500.0,0.00010958,2,"2024-12-11T19:50:44.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040151,1733946644479,-500.0,0.00010958,2,"2024-12-11T19:50:44.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040152,1733946644488,-500.0,0.00010958,2,"2024-12-11T19:50:44.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040153,1733946644498,-500.0,0.00010958,2,"2024-12-11T19:50:44.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040154,1733946644507,-3859.78,0.00010958,2,"2024-12-11T19:50:44.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040155,1733946644517,-500.0,0.00010958,2,"2024-12-11T19:50:44.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040156,1733946644526,-500.0,0.00010958,2,"2024-12-11T19:50:44.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040157,1733946644536,-500.0,0.00010958,2,"2024-12-11T19:50:44.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040158,1733946644545,-500.0,0.00010958,2,"2024-12-11T19:50:44.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040159,1733946644555,-500.0,0.00010958,2,"2024-12-11T19:50:44.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040160,1733946644564,-4683.76,0.00010958,2,"2024-12-11T19:50:44.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040161,1733946644573,-2556.72,0.00010958,2,"2024-12-11T19:50:44.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040162,1733946644582,-2556.72,0.00010958,2,"2024-12-11T19:50:44.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040163,1733946644591,-500.0,0.00010958,2,"2024-12-11T19:50:44.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040164,1733946644600,-181.83,0.00010958,2,"2024-12-11T19:50:44.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040165,1733946644609,-500.0,0.00010958,2,"2024-12-11T19:50:44.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040166,1733946644621,-500.0,0.00010958,2,"2024-12-11T19:50:44.621",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040167,1733946644638,-500.0,0.00010958,2,"2024-12-11T19:50:44.638",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040168,1733946644652,-855.15,0.00010958,2,"2024-12-11T19:50:44.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040169,1733946644664,-855.15,0.00010958,2,"2024-12-11T19:50:44.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040170,1733946644679,-500.0,0.00010958,2,"2024-12-11T19:50:44.679",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040171,1733946644693,-1071.79,0.00010958,2,"2024-12-11T19:50:44.693",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040172,1733946644715,-1071.79,0.00010958,2,"2024-12-11T19:50:44.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040173,1733946644729,-500.0,0.00010958,2,"2024-12-11T19:50:44.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040174,1733946644741,-500.0,0.00010958,2,"2024-12-11T19:50:44.741",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040175,1733946644760,-500.0,0.00010958,2,"2024-12-11T19:50:44.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040176,1733946644774,-5000.0,0.00010958,2,"2024-12-11T19:50:44.774",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040177,1733946644789,-5000.0,0.00010958,2,"2024-12-11T19:50:44.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040178,1733946644805,-500.0,0.00010958,2,"2024-12-11T19:50:44.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040179,1733946644819,-2069.37,0.00010958,2,"2024-12-11T19:50:44.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040180,1733946644833,-606.44,0.00010958,2,"2024-12-11T19:50:44.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040181,1733946644849,-500.0,0.00010958,2,"2024-12-11T19:50:44.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040182,1733946644863,-500.0,0.00010958,2,"2024-12-11T19:50:44.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040183,1733946644877,-500.0,0.00010958,2,"2024-12-11T19:50:44.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040184,1733946644892,-500.0,0.00010958,2,"2024-12-11T19:50:44.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040185,1733946644906,-500.0,0.00010958,2,"2024-12-11T19:50:44.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040186,1733946644920,-500.0,0.00010958,2,"2024-12-11T19:50:44.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040187,1733946644931,-1599.11,0.00010958,2,"2024-12-11T19:50:44.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040188,1733946644944,-500.0,0.00010958,2,"2024-12-11T19:50:44.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040189,1733946644959,-500.0,0.00010958,2,"2024-12-11T19:50:44.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040190,1733946644971,-500.0,0.00010958,2,"2024-12-11T19:50:44.971",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040191,1733946644984,-500.0,0.00010958,2,"2024-12-11T19:50:44.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040192,1733946645000,-500.0,0.00010958,2,"2024-12-11T19:50:45.000",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040193,1733946645013,-500.0,0.00010958,2,"2024-12-11T19:50:45.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040194,1733946645025,-500.0,0.00010958,2,"2024-12-11T19:50:45.025",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040195,1733946645037,-500.0,0.00010958,2,"2024-12-11T19:50:45.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040196,1733946645049,-500.0,0.00010958,2,"2024-12-11T19:50:45.049",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040197,1733946645061,-500.0,0.00010958,2,"2024-12-11T19:50:45.061",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040198,1733946645074,-500.0,0.00010958,2,"2024-12-11T19:50:45.074",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040199,1733946645086,-500.0,0.00010958,2,"2024-12-11T19:50:45.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040200,1733946645098,-500.0,0.00010958,2,"2024-12-11T19:50:45.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040201,1733946645110,-500.0,0.00010958,2,"2024-12-11T19:50:45.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040202,1733946645123,-500.0,0.00010958,2,"2024-12-11T19:50:45.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040203,1733946645135,-500.0,0.00010958,2,"2024-12-11T19:50:45.135",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040204,1733946645149,-500.0,0.00010958,2,"2024-12-11T19:50:45.149",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040205,1733946645160,-500.0,0.00010958,2,"2024-12-11T19:50:45.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040206,1733946645173,-3434.83,0.00010958,2,"2024-12-11T19:50:45.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040207,1733946645185,-379.16,0.00010958,2,"2024-12-11T19:50:45.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040208,1733946645200,-456.08,0.00010958,2,"2024-12-11T19:50:45.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040209,1733946645213,-500.0,0.00010958,2,"2024-12-11T19:50:45.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040210,1733946645225,-3434.83,0.00010958,2,"2024-12-11T19:50:45.225",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040211,1733946645238,-4086.69,0.00010958,2,"2024-12-11T19:50:45.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040212,1733946645252,-1539.41,0.00010958,2,"2024-12-11T19:50:45.252",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040213,1733946645264,-500.0,0.00010958,2,"2024-12-11T19:50:45.264",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040214,1733946645276,-500.0,0.00010958,2,"2024-12-11T19:50:45.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040215,1733946645291,-600.3,0.00010958,2,"2024-12-11T19:50:45.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040216,1733946645308,-600.3,0.00010958,2,"2024-12-11T19:50:45.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040217,1733946645320,-500.0,0.00010958,2,"2024-12-11T19:50:45.320",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040218,1733946645333,-500.0,0.00010958,2,"2024-12-11T19:50:45.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040219,1733946645348,-500.0,0.00010958,2,"2024-12-11T19:50:45.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040220,1733946645361,-500.0,0.00010958,2,"2024-12-11T19:50:45.361",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040221,1733946645374,-500.0,0.00010958,2,"2024-12-11T19:50:45.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040222,1733946645387,-701.95,0.00010958,2,"2024-12-11T19:50:45.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040223,1733946645400,-500.0,0.00010958,2,"2024-12-11T19:50:45.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040224,1733946645414,-625.59,0.00010958,2,"2024-12-11T19:50:45.414",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040225,1733946645426,-500.0,0.00010958,2,"2024-12-11T19:50:45.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040226,1733946645440,-701.95,0.00010958,2,"2024-12-11T19:50:45.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040227,1733946645453,-500.0,0.00010958,2,"2024-12-11T19:50:45.453",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040228,1733946645466,-500.0,0.00010958,2,"2024-12-11T19:50:45.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040229,1733946645479,-500.0,0.00010958,2,"2024-12-11T19:50:45.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040230,1733946645492,-383.85,0.00010958,2,"2024-12-11T19:50:45.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040231,1733946645506,-500.0,0.00010958,2,"2024-12-11T19:50:45.506",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040232,1733946645519,-500.0,0.00010958,2,"2024-12-11T19:50:45.519",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040233,1733946645531,-500.0,0.00010958,2,"2024-12-11T19:50:45.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040234,1733946645544,-500.0,0.00010958,2,"2024-12-11T19:50:45.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040235,1733946645557,-500.0,0.00010958,2,"2024-12-11T19:50:45.557",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040236,1733946645570,-1688.07,0.00010958,2,"2024-12-11T19:50:45.570",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040237,1733946645582,-1688.07,0.00010958,2,"2024-12-11T19:50:45.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040238,1733946645595,-500.0,0.00010958,2,"2024-12-11T19:50:45.595",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040239,1733946645609,-500.0,0.00010958,2,"2024-12-11T19:50:45.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040240,1733946645621,-500.0,0.00010958,2,"2024-12-11T19:50:45.621",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040241,1733946645633,-500.0,0.00010958,2,"2024-12-11T19:50:45.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040242,1733946645646,-500.0,0.00010958,2,"2024-12-11T19:50:45.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040243,1733946645659,-500.0,0.00010958,2,"2024-12-11T19:50:45.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040244,1733946645672,-500.0,0.00010958,2,"2024-12-11T19:50:45.672",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040245,1733946645685,-500.0,0.00010958,2,"2024-12-11T19:50:45.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040246,1733946645699,-500.0,0.00010958,2,"2024-12-11T19:50:45.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040247,1733946645712,-500.0,0.00010958,2,"2024-12-11T19:50:45.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040248,1733946645724,-500.0,0.00010958,2,"2024-12-11T19:50:45.724",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040249,1733946645736,-500.0,0.00010958,2,"2024-12-11T19:50:45.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040250,1733946645751,-500.0,0.00010958,2,"2024-12-11T19:50:45.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040251,1733946645763,-837.41,0.00010958,2,"2024-12-11T19:50:45.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040252,1733946645777,-500.0,0.00010958,2,"2024-12-11T19:50:45.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040253,1733946645789,-500.0,0.00010958,2,"2024-12-11T19:50:45.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040254,1733946645803,-521.32,0.00010958,2,"2024-12-11T19:50:45.803",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040255,1733946645816,-521.32,0.00010958,2,"2024-12-11T19:50:45.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040256,1733946645828,-500.0,0.00010958,2,"2024-12-11T19:50:45.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040257,1733946645841,-500.0,0.00010958,2,"2024-12-11T19:50:45.841",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040258,1733946645854,-500.0,0.00010958,2,"2024-12-11T19:50:45.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040259,1733946645867,-500.0,0.00010958,2,"2024-12-11T19:50:45.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040260,1733946645879,-500.0,0.00010958,2,"2024-12-11T19:50:45.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040261,1733946645891,-500.0,0.00010958,2,"2024-12-11T19:50:45.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040262,1733946645904,-500.0,0.00010958,2,"2024-12-11T19:50:45.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040263,1733946645916,-500.0,0.00010958,2,"2024-12-11T19:50:45.916",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040264,1733946645928,-500.0,0.00010958,2,"2024-12-11T19:50:45.928",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040265,1733946645940,-500.0,0.00010958,2,"2024-12-11T19:50:45.940",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040266,1733946645953,-771.12,0.00010958,2,"2024-12-11T19:50:45.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040267,1733946645966,-500.0,0.00010958,2,"2024-12-11T19:50:45.966",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040268,1733946645978,-771.12,0.00010958,2,"2024-12-11T19:50:45.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040269,1733946645991,-500.0,0.00010958,2,"2024-12-11T19:50:45.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040271,1733946646005,-500.0,0.00010958,2,"2024-12-11T19:50:46.005",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040273,1733946646018,-1975.14,0.00010958,2,"2024-12-11T19:50:46.018",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040274,1733946646030,-500.0,0.00010958,2,"2024-12-11T19:50:46.030",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040276,1733946646044,-1975.14,0.00010958,2,"2024-12-11T19:50:46.044",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040279,1733946646057,-500.0,0.00010958,2,"2024-12-11T19:50:46.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040281,1733946646070,-3457.56,0.00010958,2,"2024-12-11T19:50:46.070",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040283,1733946646083,-500.0,0.00010958,2,"2024-12-11T19:50:46.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040286,1733946646096,-3457.56,0.00010958,2,"2024-12-11T19:50:46.096",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040288,1733946646110,-500.0,0.00010958,2,"2024-12-11T19:50:46.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040290,1733946646123,-694.74,0.00010958,2,"2024-12-11T19:50:46.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040292,1733946646137,-750.06,0.00010958,2,"2024-12-11T19:50:46.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040295,1733946646150,-750.06,0.00010958,2,"2024-12-11T19:50:46.150",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040297,1733946646165,-500.0,0.00010958,2,"2024-12-11T19:50:46.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040300,1733946646179,-500.0,0.00010958,2,"2024-12-11T19:50:46.179",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040302,1733946646193,-1694.27,0.00010958,2,"2024-12-11T19:50:46.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040304,1733946646206,-500.0,0.00010958,2,"2024-12-11T19:50:46.206",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040307,1733946646220,-500.0,0.00010958,2,"2024-12-11T19:50:46.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040309,1733946646233,-500.0,0.00010958,2,"2024-12-11T19:50:46.233",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040312,1733946646247,-500.0,0.00010958,2,"2024-12-11T19:50:46.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040313,1733946646259,-500.0,0.00010958,2,"2024-12-11T19:50:46.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040314,1733946646270,-689.32,0.00010958,2,"2024-12-11T19:50:46.270",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040315,1733946646280,-500.0,0.00010958,2,"2024-12-11T19:50:46.280",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040316,1733946646290,-859.02,0.00010958,2,"2024-12-11T19:50:46.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040317,1733946646587,-500.0,0.00010958,2,"2024-12-11T19:50:46.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040318,1733946646622,-690.13,0.00010958,2,"2024-12-11T19:50:46.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040319,1733946646633,-690.13,0.00010958,2,"2024-12-11T19:50:46.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040320,1733946646643,-500.0,0.00010958,2,"2024-12-11T19:50:46.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040321,1733946646652,-500.0,0.00010958,2,"2024-12-11T19:50:46.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040322,1733946646662,-500.0,0.00010958,2,"2024-12-11T19:50:46.662",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040323,1733946646672,-500.0,0.00010958,2,"2024-12-11T19:50:46.672",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040324,1733946646682,-500.0,0.00010958,2,"2024-12-11T19:50:46.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040325,1733946646692,-500.0,0.00010958,2,"2024-12-11T19:50:46.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040326,1733946646702,-4379.17,0.00010958,2,"2024-12-11T19:50:46.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040327,1733946646711,-4379.17,0.00010958,2,"2024-12-11T19:50:46.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040328,1733946646721,-500.0,0.00010958,2,"2024-12-11T19:50:46.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040329,1733946646731,-688.46,0.00010958,2,"2024-12-11T19:50:46.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040330,1733946646740,-500.0,0.00010958,2,"2024-12-11T19:50:46.740",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040331,1733946646752,-536.7,0.00010958,2,"2024-12-11T19:50:46.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040332,1733946646761,-536.7,0.00010958,2,"2024-12-11T19:50:46.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040333,1733946646773,-500.0,0.00010958,2,"2024-12-11T19:50:46.773",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040334,1733946646783,-500.0,0.00010958,2,"2024-12-11T19:50:46.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040335,1733946646793,-500.0,0.00010958,2,"2024-12-11T19:50:46.793",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040336,1733946646802,-500.0,0.00010958,2,"2024-12-11T19:50:46.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040337,1733946646812,-500.0,0.00010958,2,"2024-12-11T19:50:46.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040338,1733946646822,-500.0,0.00010958,2,"2024-12-11T19:50:46.822",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040339,1733946646831,-3484.88,0.00010958,2,"2024-12-11T19:50:46.831",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040340,1733946646840,-500.0,0.00010958,2,"2024-12-11T19:50:46.840",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040341,1733946646850,-4106.25,0.00010958,2,"2024-12-11T19:50:46.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040342,1733946646859,-500.0,0.00010958,2,"2024-12-11T19:50:46.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040343,1733946646869,-3484.88,0.00010958,2,"2024-12-11T19:50:46.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040344,1733946646879,-500.0,0.00010958,2,"2024-12-11T19:50:46.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040345,1733946646888,-500.0,0.00010958,2,"2024-12-11T19:50:46.888",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040346,1733946646898,-1127.72,0.00010958,2,"2024-12-11T19:50:46.898",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040347,1733946646911,-1127.72,0.00010958,2,"2024-12-11T19:50:46.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040348,1733946646921,-500.0,0.00010958,2,"2024-12-11T19:50:46.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040349,1733946646930,-1127.72,0.00010958,2,"2024-12-11T19:50:46.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040350,1733946646939,-500.0,0.00010958,2,"2024-12-11T19:50:46.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040351,1733946646948,-500.0,0.00010958,2,"2024-12-11T19:50:46.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040352,1733946646957,-500.0,0.00010958,2,"2024-12-11T19:50:46.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040353,1733946646967,-500.0,0.00010958,2,"2024-12-11T19:50:46.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040354,1733946646978,-500.0,0.00010958,2,"2024-12-11T19:50:46.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040355,1733946646993,-500.0,0.00010958,2,"2024-12-11T19:50:46.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040356,1733946647004,-500.0,0.00010958,2,"2024-12-11T19:50:47.004",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040357,1733946647014,-500.0,0.00010958,2,"2024-12-11T19:50:47.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040358,1733946647023,-500.0,0.00010958,2,"2024-12-11T19:50:47.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040359,1733946647032,-858.1,0.00010958,2,"2024-12-11T19:50:47.032",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040360,1733946647042,-841.46,0.00010958,2,"2024-12-11T19:50:47.042",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040361,1733946647051,-841.46,0.00010958,2,"2024-12-11T19:50:47.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040362,1733946647061,-500.0,0.00010958,2,"2024-12-11T19:50:47.061",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040363,1733946647071,-500.0,0.00010958,2,"2024-12-11T19:50:47.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040364,1733946647080,-500.0,0.00010958,2,"2024-12-11T19:50:47.080",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040365,1733946647090,-4226.97,0.00010958,2,"2024-12-11T19:50:47.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040366,1733946647100,-500.0,0.00010958,2,"2024-12-11T19:50:47.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040367,1733946647110,-4226.97,0.00010958,2,"2024-12-11T19:50:47.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040368,1733946647120,-1696.2,0.00010958,2,"2024-12-11T19:50:47.120",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040369,1733946647129,-1696.2,0.00010958,2,"2024-12-11T19:50:47.129",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040370,1733946647138,-1696.2,0.00010958,2,"2024-12-11T19:50:47.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040371,1733946647148,-500.0,0.00010958,2,"2024-12-11T19:50:47.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040372,1733946647161,-500.0,0.00010958,2,"2024-12-11T19:50:47.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040373,1733946647171,-500.0,0.00010958,2,"2024-12-11T19:50:47.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040374,1733946647180,-500.0,0.00010958,2,"2024-12-11T19:50:47.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040375,1733946647190,-500.0,0.00010958,2,"2024-12-11T19:50:47.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040376,1733946647200,-534.35,0.00010958,2,"2024-12-11T19:50:47.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040377,1733946647209,-500.0,0.00010958,2,"2024-12-11T19:50:47.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040378,1733946647219,-500.0,0.00010958,2,"2024-12-11T19:50:47.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040379,1733946647228,-500.0,0.00010958,2,"2024-12-11T19:50:47.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040380,1733946647238,-500.0,0.00010958,2,"2024-12-11T19:50:47.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040381,1733946647250,-500.0,0.00010958,2,"2024-12-11T19:50:47.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040382,1733946647259,-500.0,0.00010973,2,"2024-12-11T19:50:47.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040383,1733946647269,-3000.0,0.0001099,2,"2024-12-11T19:50:47.269",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040384,1733946647279,-179.80760629,0.00010998,2,"2024-12-11T19:50:47.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040385,1733946647289,-5815.39,0.00010998,2,"2024-12-11T19:50:47.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040386,1733946647302,-1142.82,0.00010998,2,"2024-12-11T19:50:47.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040387,1733946647312,-500.0,0.00010998,2,"2024-12-11T19:50:47.312",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040388,1733946647323,-381.888261,0.00010998,2,"2024-12-11T19:50:47.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040389,1733946647339,-500.0,0.00010998,2,"2024-12-11T19:50:47.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040390,1733946647348,-500.0,0.00010998,2,"2024-12-11T19:50:47.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040391,1733946647359,-6189.237526,0.00010998,2,"2024-12-11T19:50:47.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040392,1733946647369,-5824.613726,0.00010998,2,"2024-12-11T19:50:47.369",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040393,1733946647379,-1071.49,0.00010998,2,"2024-12-11T19:50:47.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040394,1733946647389,-500.0,0.00010998,2,"2024-12-11T19:50:47.389",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040395,1733946647399,-4036.04,0.00010998,2,"2024-12-11T19:50:47.399",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040396,1733946647408,-5116.95,0.00010998,2,"2024-12-11T19:50:47.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040397,1733946647418,-3648.43,0.00010998,2,"2024-12-11T19:50:47.418",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040398,1733946647428,-674.48,0.00010998,2,"2024-12-11T19:50:47.428",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040399,1733946647438,-500.0,0.00010998,2,"2024-12-11T19:50:47.438",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040400,1733946647448,-1622.07,0.00010998,2,"2024-12-11T19:50:47.448",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040401,1733946647457,-3961.81,0.00010998,2,"2024-12-11T19:50:47.457",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040402,1733946647467,-500.0,0.00010998,2,"2024-12-11T19:50:47.467",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040403,1733946647476,-888.95,0.00010998,2,"2024-12-11T19:50:47.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040404,1733946647486,-578.64,0.00010998,2,"2024-12-11T19:50:47.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040405,1733946647497,-500.0,0.00010998,2,"2024-12-11T19:50:47.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040406,1733946647507,-1008.26,0.00010998,2,"2024-12-11T19:50:47.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040407,1733946647517,-4683.76,0.00010998,2,"2024-12-11T19:50:47.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040408,1733946647527,-2069.37,0.00010998,2,"2024-12-11T19:50:47.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040409,1733946647537,-500.0,0.00010998,2,"2024-12-11T19:50:47.537",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040410,1733946647546,-500.0,0.00010998,2,"2024-12-11T19:50:47.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040411,1733946647556,-500.0,0.00010998,2,"2024-12-11T19:50:47.556",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040412,1733946647565,-500.0,0.00010998,2,"2024-12-11T19:50:47.565",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040413,1733946647575,-500.0,0.00010998,2,"2024-12-11T19:50:47.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040414,1733946647585,-500.0,0.00010998,2,"2024-12-11T19:50:47.585",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040415,1733946647595,-4106.25,0.00010998,2,"2024-12-11T19:50:47.595",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040416,1733946647607,-500.0,0.00010998,2,"2024-12-11T19:50:47.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040417,1733946647616,-2756.5560907,0.00010999,2,"2024-12-11T19:50:47.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040418,1733946647627,-3787.13814715,0.00010999,2,"2024-12-11T19:50:47.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040419,1733946647638,-2756.55609069,0.00011,2,"2024-12-11T19:50:47.638",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040420,1733946647648,-3787.13814714,0.00011,2,"2024-12-11T19:50:47.648",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040421,1733946647657,-4000.0,0.00011,2,"2024-12-11T19:50:47.657",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040422,1733946647667,-179.80760628,0.00011,2,"2024-12-11T19:50:47.667",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040423,1733946647677,-2756.55609069,0.00011,2,"2024-12-11T19:50:47.677",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040424,1733946647686,-150.0,0.00011012,2,"2024-12-11T19:50:47.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040425,1733946647696,-150.0,0.00011033,2,"2024-12-11T19:50:47.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040426,1733946647705,-200.0,0.0001104,2,"2024-12-11T19:50:47.705",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040427,1733946647715,-182.319,0.00011047,2,"2024-12-11T19:50:47.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040428,1733946647725,-1407.196,0.00011065,2,"2024-12-11T19:50:47.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040429,1733946647736,-500.0,0.00011066,2,"2024-12-11T19:50:47.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040430,1733946647747,-887.04,0.00011066,2,"2024-12-11T19:50:47.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040431,1733946647756,-500.0,0.00011066,2,"2024-12-11T19:50:47.756",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040432,1733946647767,-4145.72,0.00011066,2,"2024-12-11T19:50:47.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040433,1733946647776,-500.0,0.00011066,2,"2024-12-11T19:50:47.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040434,1733946647787,-500.0,0.00011066,2,"2024-12-11T19:50:47.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040435,1733946647797,-500.0,0.00011066,2,"2024-12-11T19:50:47.797",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040436,1733946647807,-1071.79,0.00011066,2,"2024-12-11T19:50:47.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040437,1733946647816,-500.0,0.00011066,2,"2024-12-11T19:50:47.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040438,1733946647826,-500.0,0.00011066,2,"2024-12-11T19:50:47.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040439,1733946647836,-600.3,0.00011066,2,"2024-12-11T19:50:47.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040440,1733946647850,-500.0,0.00011066,2,"2024-12-11T19:50:47.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040441,1733946647859,-1688.07,0.00011066,2,"2024-12-11T19:50:47.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040442,1733946647870,-500.0,0.00011066,2,"2024-12-11T19:50:47.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040443,1733946647880,-500.0,0.00011066,2,"2024-12-11T19:50:47.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040444,1733946647890,-521.32,0.00011066,2,"2024-12-11T19:50:47.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040445,1733946647899,-500.0,0.00011066,2,"2024-12-11T19:50:47.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040446,1733946647910,-1975.14,0.00011066,2,"2024-12-11T19:50:47.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040447,1733946647919,-3457.56,0.00011066,2,"2024-12-11T19:50:47.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040448,1733946647929,-500.0,0.00011066,2,"2024-12-11T19:50:47.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040449,1733946647939,-4379.17,0.00011066,2,"2024-12-11T19:50:47.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040450,1733946647948,-3484.88,0.00011066,2,"2024-12-11T19:50:47.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040451,1733946647958,-500.0,0.00011066,2,"2024-12-11T19:50:47.958",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040452,1733946647967,-841.46,0.00011066,2,"2024-12-11T19:50:47.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040453,1733946647977,-4226.97,0.00011066,2,"2024-12-11T19:50:47.977",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040454,1733946647987,-500.0,0.00011067,2,"2024-12-11T19:50:47.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040455,1733946647997,-500.0,0.00011067,2,"2024-12-11T19:50:47.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040456,1733946648013,-500.0,0.00011067,2,"2024-12-11T19:50:48.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040457,1733946648023,-500.0,0.00011067,2,"2024-12-11T19:50:48.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040458,1733946648032,-1463.01,0.00011067,2,"2024-12-11T19:50:48.032",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040459,1733946648043,-894.4,0.00011067,2,"2024-12-11T19:50:48.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040460,1733946648054,-500.0,0.00011067,2,"2024-12-11T19:50:48.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040461,1733946648066,-571.58,0.00011067,2,"2024-12-11T19:50:48.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040462,1733946648077,-500.0,0.00011067,2,"2024-12-11T19:50:48.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040463,1733946648087,-1329.9,0.00011067,2,"2024-12-11T19:50:48.087",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040464,1733946648098,-500.0,0.00011067,2,"2024-12-11T19:50:48.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040465,1733946648109,-500.0,0.00011067,2,"2024-12-11T19:50:48.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040466,1733946648120,-500.0,0.00011067,2,"2024-12-11T19:50:48.120",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040467,1733946648130,-500.0,0.00011067,2,"2024-12-11T19:50:48.130",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040468,1733946648141,-500.0,0.00011067,2,"2024-12-11T19:50:48.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040469,1733946648151,-1041.98,0.00011067,2,"2024-12-11T19:50:48.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040470,1733946648162,-500.0,0.00011067,2,"2024-12-11T19:50:48.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040471,1733946648172,-500.0,0.00011067,2,"2024-12-11T19:50:48.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040472,1733946648183,-4753.36,0.00011067,2,"2024-12-11T19:50:48.183",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040473,1733946648192,-889.89,0.00011067,2,"2024-12-11T19:50:48.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040474,1733946648202,-500.0,0.00011067,2,"2024-12-11T19:50:48.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040475,1733946648212,-500.0,0.00011067,2,"2024-12-11T19:50:48.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040476,1733946648222,-500.0,0.00011067,2,"2024-12-11T19:50:48.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040477,1733946648232,-892.4,0.00011067,2,"2024-12-11T19:50:48.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040478,1733946648243,-500.0,0.00011067,2,"2024-12-11T19:50:48.243",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040479,1733946648255,-1290.55,0.00011067,2,"2024-12-11T19:50:48.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040480,1733946648266,-500.0,0.00011067,2,"2024-12-11T19:50:48.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040481,1733946648277,-783.77,0.00011067,2,"2024-12-11T19:50:48.277",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040482,1733946648288,-500.0,0.00011067,2,"2024-12-11T19:50:48.288",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040483,1733946648303,-500.0,0.00011067,2,"2024-12-11T19:50:48.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040484,1733946648314,-500.0,0.00011067,2,"2024-12-11T19:50:48.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040485,1733946648325,-500.0,0.00011067,2,"2024-12-11T19:50:48.325",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040486,1733946648335,-500.0,0.00011067,2,"2024-12-11T19:50:48.335",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040487,1733946648348,-500.0,0.00011067,2,"2024-12-11T19:50:48.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040488,1733946648359,-500.0,0.00011067,2,"2024-12-11T19:50:48.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040489,1733946648369,-500.0,0.00011067,2,"2024-12-11T19:50:48.369",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040490,1733946648381,-500.0,0.00011067,2,"2024-12-11T19:50:48.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040491,1733946648392,-500.0,0.00011067,2,"2024-12-11T19:50:48.392",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040492,1733946648402,-500.0,0.00011067,2,"2024-12-11T19:50:48.402",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040493,1733946648413,-500.0,0.00011067,2,"2024-12-11T19:50:48.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040494,1733946648423,-3539.68,0.00011067,2,"2024-12-11T19:50:48.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040495,1733946648434,-500.0,0.00011067,2,"2024-12-11T19:50:48.434",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040496,1733946648444,-500.0,0.00011067,2,"2024-12-11T19:50:48.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040497,1733946648455,-691.11,0.00011067,2,"2024-12-11T19:50:48.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040498,1733946648466,-877.24,0.00011067,2,"2024-12-11T19:50:48.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040499,1733946648476,-500.0,0.00011067,2,"2024-12-11T19:50:48.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040500,1733946648487,-500.0,0.00011067,2,"2024-12-11T19:50:48.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040501,1733946648499,-665.42,0.00011067,2,"2024-12-11T19:50:48.499",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040502,1733946648510,-500.0,0.00011067,2,"2024-12-11T19:50:48.510",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040503,1733946648520,-4008.05,0.00011067,2,"2024-12-11T19:50:48.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040504,1733946648530,-500.0,0.00011067,2,"2024-12-11T19:50:48.530",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040505,1733946648540,-500.0,0.00011067,2,"2024-12-11T19:50:48.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040506,1733946648554,-500.0,0.00011067,2,"2024-12-11T19:50:48.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040507,1733946648564,-1977.05,0.00011067,2,"2024-12-11T19:50:48.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040508,1733946648574,-500.0,0.00011067,2,"2024-12-11T19:50:48.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040509,1733946648584,-646.63,0.00011067,2,"2024-12-11T19:50:48.584",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040510,1733946648594,-544.84,0.00011067,2,"2024-12-11T19:50:48.594",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040511,1733946648604,-1246.52,0.00011067,2,"2024-12-11T19:50:48.604",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040512,1733946648614,-506.5,0.00011067,2,"2024-12-11T19:50:48.614",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040513,1733946648624,-500.0,0.00011067,2,"2024-12-11T19:50:48.624",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040514,1733946648635,-500.0,0.00011067,2,"2024-12-11T19:50:48.635",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040515,1733946648646,-500.0,0.00011067,2,"2024-12-11T19:50:48.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040516,1733946648655,-1726.33,0.00011067,2,"2024-12-11T19:50:48.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040517,1733946648665,-757.57,0.00011067,2,"2024-12-11T19:50:48.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040518,1733946648675,-4127.21,0.00011067,2,"2024-12-11T19:50:48.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040519,1733946648685,-500.0,0.00011067,2,"2024-12-11T19:50:48.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040520,1733946648695,-4572.87,0.00011067,2,"2024-12-11T19:50:48.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040521,1733946648705,-1701.63,0.00011067,2,"2024-12-11T19:50:48.705",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040522,1733946648716,-500.0,0.00011067,2,"2024-12-11T19:50:48.716",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040523,1733946648726,-923.61,0.00011067,2,"2024-12-11T19:50:48.726",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040524,1733946648736,-500.0,0.00011067,2,"2024-12-11T19:50:48.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040525,1733946648746,-500.0,0.00011067,2,"2024-12-11T19:50:48.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040526,1733946648757,-1350.03,0.00011067,2,"2024-12-11T19:50:48.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040527,1733946648767,-500.0,0.00011067,2,"2024-12-11T19:50:48.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040528,1733946648776,-803.68,0.00011067,2,"2024-12-11T19:50:48.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040529,1733946648786,-500.0,0.00011067,2,"2024-12-11T19:50:48.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040530,1733946648796,-638.87,0.00011067,2,"2024-12-11T19:50:48.796",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040531,1733946648806,-500.0,0.00011067,2,"2024-12-11T19:50:48.806",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040532,1733946648816,-500.0,0.00011067,2,"2024-12-11T19:50:48.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040533,1733946648826,-3859.78,0.00011067,2,"2024-12-11T19:50:48.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040534,1733946648836,-606.44,0.00011067,2,"2024-12-11T19:50:48.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040535,1733946648846,-1599.11,0.00011067,2,"2024-12-11T19:50:48.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040536,1733946648856,-1539.41,0.00011067,2,"2024-12-11T19:50:48.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040537,1733946648866,-837.41,0.00011067,2,"2024-12-11T19:50:48.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040538,1733946648875,-500.0,0.00011067,2,"2024-12-11T19:50:48.875",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040539,1733946648885,-694.74,0.00011067,2,"2024-12-11T19:50:48.885",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040540,1733946648895,-689.32,0.00011067,2,"2024-12-11T19:50:48.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040541,1733946648904,-859.02,0.00011067,2,"2024-12-11T19:50:48.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040542,1733946648915,-500.0,0.00011067,2,"2024-12-11T19:50:48.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040543,1733946648924,-1127.72,0.00011067,2,"2024-12-11T19:50:48.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040544,1733946648934,-500.0,0.00011067,2,"2024-12-11T19:50:48.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040545,1733946648944,-500.0,0.00011067,2,"2024-12-11T19:50:48.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040546,1733946648954,-1696.2,0.00011067,2,"2024-12-11T19:50:48.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040547,1733946648964,-534.35,0.00011067,2,"2024-12-11T19:50:48.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040548,1733946648975,-500.0,0.00011068,2,"2024-12-11T19:50:48.975",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040549,1733946648984,-500.0,0.00011068,2,"2024-12-11T19:50:48.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040550,1733946648994,-500.0,0.00011068,2,"2024-12-11T19:50:48.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040551,1733946649005,-500.0,0.00011068,2,"2024-12-11T19:50:49.005",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040552,1733946649014,-500.0,0.00011068,2,"2024-12-11T19:50:49.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040553,1733946649024,-500.0,0.00011068,2,"2024-12-11T19:50:49.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040554,1733946649033,-500.0,0.00011068,2,"2024-12-11T19:50:49.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040555,1733946649043,-500.0,0.00011068,2,"2024-12-11T19:50:49.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040556,1733946649053,-500.0,0.00011068,2,"2024-12-11T19:50:49.053",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040557,1733946649063,-500.0,0.00011068,2,"2024-12-11T19:50:49.063",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040558,1733946649073,-500.0,0.00011068,2,"2024-12-11T19:50:49.073",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040559,1733946649083,-500.0,0.00011068,2,"2024-12-11T19:50:49.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040560,1733946649093,-500.0,0.00011068,2,"2024-12-11T19:50:49.093",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040561,1733946649103,-500.0,0.00011068,2,"2024-12-11T19:50:49.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040562,1733946649113,-500.0,0.00011068,2,"2024-12-11T19:50:49.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040563,1733946649123,-500.0,0.00011068,2,"2024-12-11T19:50:49.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040564,1733946649139,-500.0,0.00011068,2,"2024-12-11T19:50:49.139",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040565,1733946649149,-500.0,0.00011068,2,"2024-12-11T19:50:49.149",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040566,1733946649161,-279.61,0.00011068,2,"2024-12-11T19:50:49.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040567,1733946649171,-755.37,0.00011068,2,"2024-12-11T19:50:49.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040568,1733946649182,-500.0,0.00011068,2,"2024-12-11T19:50:49.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040569,1733946649192,-500.0,0.00011068,2,"2024-12-11T19:50:49.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040570,1733946649203,-500.0,0.00011068,2,"2024-12-11T19:50:49.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040571,1733946649213,-500.0,0.00011068,2,"2024-12-11T19:50:49.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040572,1733946649224,-500.0,0.00011068,2,"2024-12-11T19:50:49.224",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040573,1733946649234,-500.0,0.00011068,2,"2024-12-11T19:50:49.234",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040574,1733946649244,-222.03,0.00011068,2,"2024-12-11T19:50:49.244",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040575,1733946649255,-500.0,0.00011068,2,"2024-12-11T19:50:49.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040576,1733946649266,-500.0,0.00011068,2,"2024-12-11T19:50:49.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040577,1733946649276,-1107.23,0.00011068,2,"2024-12-11T19:50:49.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040578,1733946649287,-500.0,0.00011068,2,"2024-12-11T19:50:49.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040579,1733946649300,-1762.98,0.00011068,2,"2024-12-11T19:50:49.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040580,1733946649311,-747.58,0.00011068,2,"2024-12-11T19:50:49.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040581,1733946649321,-630.42,0.00011068,2,"2024-12-11T19:50:49.321",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040582,1733946649332,-688.9,0.00011068,2,"2024-12-11T19:50:49.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040583,1733946649343,-2478.87,0.00011068,2,"2024-12-11T19:50:49.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040584,1733946649355,-500.0,0.00011068,2,"2024-12-11T19:50:49.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040585,1733946649364,-500.0,0.00011068,2,"2024-12-11T19:50:49.364",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040586,1733946649375,-500.0,0.00011068,2,"2024-12-11T19:50:49.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040587,1733946649386,-608.94,0.00011068,2,"2024-12-11T19:50:49.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040588,1733946649396,-500.0,0.00011068,2,"2024-12-11T19:50:49.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040589,1733946649407,-500.0,0.00011068,2,"2024-12-11T19:50:49.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040590,1733946649416,-500.0,0.00011068,2,"2024-12-11T19:50:49.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040591,1733946649427,-500.0,0.00011068,2,"2024-12-11T19:50:49.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040592,1733946649436,-500.0,0.00011068,2,"2024-12-11T19:50:49.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040593,1733946649446,-1829.9,0.00011068,2,"2024-12-11T19:50:49.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040594,1733946649455,-500.0,0.00011068,2,"2024-12-11T19:50:49.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040595,1733946649465,-500.0,0.00011068,2,"2024-12-11T19:50:49.465",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040596,1733946649475,-500.0,0.00011068,2,"2024-12-11T19:50:49.475",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040597,1733946649485,-231.15,0.00011068,2,"2024-12-11T19:50:49.485",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040598,1733946649495,-4078.29,0.00011068,2,"2024-12-11T19:50:49.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040599,1733946649507,-500.0,0.00011068,2,"2024-12-11T19:50:49.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040600,1733946649518,-500.0,0.00011068,2,"2024-12-11T19:50:49.518",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040601,1733946649528,-855.15,0.00011068,2,"2024-12-11T19:50:49.528",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040602,1733946649539,-500.0,0.00011068,2,"2024-12-11T19:50:49.539",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040603,1733946649548,-3434.83,0.00011068,2,"2024-12-11T19:50:49.548",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040604,1733946649558,-701.95,0.00011068,2,"2024-12-11T19:50:49.558",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040605,1733946649569,-500.0,0.00011068,2,"2024-12-11T19:50:49.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040606,1733946649578,-500.0,0.00011068,2,"2024-12-11T19:50:49.578",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040607,1733946649587,-750.06,0.00011068,2,"2024-12-11T19:50:49.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040608,1733946649597,-690.13,0.00011068,2,"2024-12-11T19:50:49.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040609,1733946649606,-536.7,0.00011068,2,"2024-12-11T19:50:49.606",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040610,1733946649615,-1000.0,0.00011074,2,"2024-12-11T19:50:49.615",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040611,1733946649625,-455.97,0.00011095,2,"2024-12-11T19:50:49.625",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040612,1733946649634,-625.35,0.00011095,2,"2024-12-11T19:50:49.634",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040613,1733946649642,-500.0,0.00011095,2,"2024-12-11T19:50:49.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040614,1733946649654,-500.0,0.00011095,2,"2024-12-11T19:50:49.654",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040615,1733946649823,-417.34,0.00011095,2,"2024-12-11T19:50:49.823",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040616,1733946649834,-500.0,0.00011095,2,"2024-12-11T19:50:49.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040617,1733946649844,-500.0,0.00011095,2,"2024-12-11T19:50:49.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040618,1733946649854,-264.16,0.00011095,2,"2024-12-11T19:50:49.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040619,1733946649864,-640.50510339,0.00011095,2,"2024-12-11T19:50:49.864",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040620,1733946649874,-425.17,0.00011095,2,"2024-12-11T19:50:49.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040621,1733946649884,-500.0,0.00011095,2,"2024-12-11T19:50:49.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040622,1733946649894,-511.73,0.00011095,2,"2024-12-11T19:50:49.894",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040623,1733946649903,-500.0,0.00011095,2,"2024-12-11T19:50:49.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040624,1733946649914,-500.0,0.00011095,2,"2024-12-11T19:50:49.914",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040625,1733946649923,-500.0,0.00011095,2,"2024-12-11T19:50:49.923",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040626,1733946649933,-507.06,0.00011095,2,"2024-12-11T19:50:49.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040627,1733946649943,-500.0,0.00011095,2,"2024-12-11T19:50:49.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040628,1733946649953,-500.0,0.00011095,2,"2024-12-11T19:50:49.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040629,1733946649963,-500.0,0.00011095,2,"2024-12-11T19:50:49.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040630,1733946649973,-500.0,0.00011095,2,"2024-12-11T19:50:49.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040631,1733946649982,-396.23000087,0.00011095,2,"2024-12-11T19:50:49.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040632,1733946649992,-500.0,0.00011095,2,"2024-12-11T19:50:49.992",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040633,1733946650003,-378.39,0.00011095,2,"2024-12-11T19:50:50.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040634,1733946650013,-643.01,0.00011095,2,"2024-12-11T19:50:50.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040635,1733946650022,-500.0,0.00011095,2,"2024-12-11T19:50:50.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040636,1733946650032,-500.0,0.00011095,2,"2024-12-11T19:50:50.032",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040637,1733946650042,-500.0,0.00011095,2,"2024-12-11T19:50:50.042",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040638,1733946650052,-500.0,0.00011095,2,"2024-12-11T19:50:50.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040639,1733946650064,-500.0,0.00011095,2,"2024-12-11T19:50:50.064",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040640,1733946650074,-500.0,0.00011095,2,"2024-12-11T19:50:50.074",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040641,1733946650085,-500.0,0.00011095,2,"2024-12-11T19:50:50.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040642,1733946650095,-500.0,0.00011095,2,"2024-12-11T19:50:50.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040643,1733946650104,-500.0,0.00011095,2,"2024-12-11T19:50:50.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040644,1733946650114,-500.0,0.00011095,2,"2024-12-11T19:50:50.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040645,1733946650123,-500.0,0.00011095,2,"2024-12-11T19:50:50.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040646,1733946650133,-500.0,0.00011095,2,"2024-12-11T19:50:50.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040647,1733946650143,-500.0,0.00011095,2,"2024-12-11T19:50:50.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040648,1733946650153,-500.0,0.00011095,2,"2024-12-11T19:50:50.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040649,1733946650163,-500.0,0.00011095,2,"2024-12-11T19:50:50.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040650,1733946650173,-500.0,0.00011095,2,"2024-12-11T19:50:50.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040651,1733946650182,-500.0,0.00011095,2,"2024-12-11T19:50:50.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040652,1733946650192,-500.0,0.00011095,2,"2024-12-11T19:50:50.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040653,1733946650201,-500.0,0.00011095,2,"2024-12-11T19:50:50.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040654,1733946650211,-500.0,0.00011095,2,"2024-12-11T19:50:50.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040655,1733946650221,-500.0,0.00011095,2,"2024-12-11T19:50:50.221",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040656,1733946650231,-500.0,0.00011095,2,"2024-12-11T19:50:50.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040657,1733946650242,-500.0,0.00011095,2,"2024-12-11T19:50:50.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040658,1733946650253,-500.0,0.00011095,2,"2024-12-11T19:50:50.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040659,1733946650262,-500.0,0.00011095,2,"2024-12-11T19:50:50.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040660,1733946650272,-645.90344333,0.00011096,2,"2024-12-11T19:50:50.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040661,1733946650282,-500.0,0.00011096,2,"2024-12-11T19:50:50.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040662,1733946650293,-500.0,0.00011096,2,"2024-12-11T19:50:50.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040663,1733946650305,-1505.3,0.00011096,2,"2024-12-11T19:50:50.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040664,1733946650314,-500.0,0.00011096,2,"2024-12-11T19:50:50.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040665,1733946650324,-5002.53,0.00011096,2,"2024-12-11T19:50:50.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040666,1733946650335,-4145.6,0.00011096,2,"2024-12-11T19:50:50.335",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040667,1733946650346,-4238.72,0.00011096,2,"2024-12-11T19:50:50.346",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040668,1733946650356,-2064.2,0.00011096,2,"2024-12-11T19:50:50.356",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040669,1733946650365,-1159.1,0.00011096,2,"2024-12-11T19:50:50.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040670,1733946650377,-2868.95,0.00011096,2,"2024-12-11T19:50:50.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040671,1733946650388,-500.0,0.00011096,2,"2024-12-11T19:50:50.388",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040672,1733946650398,-887.04,0.00011096,2,"2024-12-11T19:50:50.398",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040673,1733946650408,-500.0,0.00011096,2,"2024-12-11T19:50:50.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040674,1733946650418,-287.32203147,0.00011096,2,"2024-12-11T19:50:50.418",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040675,1733946650428,-4145.72,0.00011096,2,"2024-12-11T19:50:50.428",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040676,1733946650437,-500.0,0.00011096,2,"2024-12-11T19:50:50.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040677,1733946650447,-500.0,0.00011096,2,"2024-12-11T19:50:50.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040678,1733946650456,-500.0,0.00011096,2,"2024-12-11T19:50:50.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040679,1733946650466,-500.0,0.00011096,2,"2024-12-11T19:50:50.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040680,1733946650475,-500.0,0.00011096,2,"2024-12-11T19:50:50.475",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040681,1733946650485,-1071.79,0.00011096,2,"2024-12-11T19:50:50.485",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040682,1733946650495,-500.0,0.00011096,2,"2024-12-11T19:50:50.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040683,1733946650505,-500.0,0.00011096,2,"2024-12-11T19:50:50.505",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040684,1733946650515,-500.0,0.00011096,2,"2024-12-11T19:50:50.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040685,1733946650524,-4086.69,0.00011096,2,"2024-12-11T19:50:50.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040686,1733946650534,-600.3,0.00011096,2,"2024-12-11T19:50:50.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040687,1733946650543,-625.59,0.00011096,2,"2024-12-11T19:50:50.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040688,1733946650553,-500.0,0.00011096,2,"2024-12-11T19:50:50.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040689,1733946650563,-1688.07,0.00011096,2,"2024-12-11T19:50:50.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040690,1733946650573,-500.0,0.00011096,2,"2024-12-11T19:50:50.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040691,1733946650582,-500.0,0.00011096,2,"2024-12-11T19:50:50.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040692,1733946650592,-500.0,0.00011096,2,"2024-12-11T19:50:50.592",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040693,1733946650601,-521.32,0.00011096,2,"2024-12-11T19:50:50.601",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040694,1733946650611,-500.0,0.00011096,2,"2024-12-11T19:50:50.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040695,1733946650621,-500.0,0.00011096,2,"2024-12-11T19:50:50.621",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040696,1733946650630,-1975.14,0.00011096,2,"2024-12-11T19:50:50.630",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040697,1733946650640,-3457.56,0.00011096,2,"2024-12-11T19:50:50.640",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040698,1733946650649,-1694.27,0.00011096,2,"2024-12-11T19:50:50.649",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040699,1733946650659,-500.0,0.00011096,2,"2024-12-11T19:50:50.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040700,1733946650669,-4379.17,0.00011096,2,"2024-12-11T19:50:50.669",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040701,1733946650679,-688.46,0.00011096,2,"2024-12-11T19:50:50.679",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040702,1733946650689,-500.0,0.00011096,2,"2024-12-11T19:50:50.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040703,1733946650698,-500.0,0.00011096,2,"2024-12-11T19:50:50.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040704,1733946650708,-3484.88,0.00011096,2,"2024-12-11T19:50:50.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040705,1733946650717,-500.0,0.00011096,2,"2024-12-11T19:50:50.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040706,1733946650727,-1127.72,0.00011096,2,"2024-12-11T19:50:50.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040707,1733946650736,-1127.72,0.00011096,2,"2024-12-11T19:50:50.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040708,1733946650746,-500.0,0.00011096,2,"2024-12-11T19:50:50.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040709,1733946650757,-858.1,0.00011096,2,"2024-12-11T19:50:50.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040710,1733946650766,-841.46,0.00011096,2,"2024-12-11T19:50:50.766",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040711,1733946650775,-500.0,0.00011096,2,"2024-12-11T19:50:50.775",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040712,1733946650785,-4226.97,0.00011096,2,"2024-12-11T19:50:50.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040713,1733946650795,-500.0,0.00011096,2,"2024-12-11T19:50:50.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040714,1733946650804,-1696.2,0.00011096,2,"2024-12-11T19:50:50.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040715,1733946650814,-1696.2,0.00011096,2,"2024-12-11T19:50:50.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040716,1733946650823,-500.0,0.00011097,2,"2024-12-11T19:50:50.823",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040717,1733946650834,-500.0,0.00011097,2,"2024-12-11T19:50:50.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040718,1733946650843,-500.0,0.00011097,2,"2024-12-11T19:50:50.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040719,1733946650854,-500.0,0.00011097,2,"2024-12-11T19:50:50.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040720,1733946650867,-286.34,0.00011097,2,"2024-12-11T19:50:50.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040721,1733946650876,-500.0,0.00011097,2,"2024-12-11T19:50:50.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040722,1733946650886,-500.0,0.00011097,2,"2024-12-11T19:50:50.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040723,1733946650895,-1463.01,0.00011097,2,"2024-12-11T19:50:50.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040724,1733946650905,-1463.01,0.00011097,2,"2024-12-11T19:50:50.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040725,1733946650915,-894.4,0.00011097,2,"2024-12-11T19:50:50.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040726,1733946650924,-894.4,0.00011097,2,"2024-12-11T19:50:50.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040727,1733946650934,-500.0,0.00011097,2,"2024-12-11T19:50:50.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040728,1733946650944,-500.0,0.00011097,2,"2024-12-11T19:50:50.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040729,1733946650954,-571.58,0.00011097,2,"2024-12-11T19:50:50.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040730,1733946650963,-571.58,0.00011097,2,"2024-12-11T19:50:50.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040731,1733946650973,-500.0,0.00011097,2,"2024-12-11T19:50:50.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040732,1733946650983,-500.0,0.00011097,2,"2024-12-11T19:50:50.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040733,1733946650994,-1329.9,0.00011097,2,"2024-12-11T19:50:50.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040734,1733946651006,-1329.9,0.00011097,2,"2024-12-11T19:50:51.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040735,1733946651016,-500.0,0.00011097,2,"2024-12-11T19:50:51.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040736,1733946651026,-500.0,0.00011097,2,"2024-12-11T19:50:51.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040737,1733946651036,-500.0,0.00011097,2,"2024-12-11T19:50:51.036",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040738,1733946651046,-221.19,0.00011097,2,"2024-12-11T19:50:51.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040739,1733946651055,-500.0,0.00011097,2,"2024-12-11T19:50:51.055",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040740,1733946651065,-500.0,0.00011097,2,"2024-12-11T19:50:51.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040741,1733946651075,-500.0,0.00011097,2,"2024-12-11T19:50:51.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040742,1733946651085,-500.0,0.00011097,2,"2024-12-11T19:50:51.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040743,1733946651095,-1041.98,0.00011097,2,"2024-12-11T19:50:51.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040744,1733946651104,-1041.98,0.00011097,2,"2024-12-11T19:50:51.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040745,1733946651114,-500.0,0.00011097,2,"2024-12-11T19:50:51.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040746,1733946651124,-500.0,0.00011097,2,"2024-12-11T19:50:51.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040747,1733946651134,-500.0,0.00011097,2,"2024-12-11T19:50:51.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040748,1733946651143,-500.0,0.00011097,2,"2024-12-11T19:50:51.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040749,1733946651153,-4753.36,0.00011097,2,"2024-12-11T19:50:51.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040750,1733946651163,-4753.36,0.00011097,2,"2024-12-11T19:50:51.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040751,1733946651172,-889.89,0.00011097,2,"2024-12-11T19:50:51.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040752,1733946651182,-889.89,0.00011097,2,"2024-12-11T19:50:51.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040753,1733946651191,-500.0,0.00011097,2,"2024-12-11T19:50:51.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040754,1733946651201,-630.26,0.00011097,2,"2024-12-11T19:50:51.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040755,1733946651211,-500.0,0.00011097,2,"2024-12-11T19:50:51.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040756,1733946651220,-500.0,0.00011097,2,"2024-12-11T19:50:51.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040757,1733946651230,-500.0,0.00011097,2,"2024-12-11T19:50:51.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040758,1733946651239,-335.11,0.00011097,2,"2024-12-11T19:50:51.239",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040759,1733946651249,-892.4,0.00011097,2,"2024-12-11T19:50:51.249",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040760,1733946651267,-892.4,0.00011097,2,"2024-12-11T19:50:51.267",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040761,1733946651278,-500.0,0.00011097,2,"2024-12-11T19:50:51.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040762,1733946651289,-500.0,0.00011097,2,"2024-12-11T19:50:51.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040763,1733946651302,-1290.55,0.00011097,2,"2024-12-11T19:50:51.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040764,1733946651312,-1290.55,0.00011097,2,"2024-12-11T19:50:51.312",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040765,1733946651322,-500.0,0.00011097,2,"2024-12-11T19:50:51.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040766,1733946651331,-244.69,0.00011097,2,"2024-12-11T19:50:51.331",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040767,1733946651343,-783.77,0.00011097,2,"2024-12-11T19:50:51.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040768,1733946651353,-783.77,0.00011097,2,"2024-12-11T19:50:51.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040769,1733946651363,-500.0,0.00011097,2,"2024-12-11T19:50:51.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040770,1733946651373,-577.3661538,0.00011097,2,"2024-12-11T19:50:51.373",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040771,1733946651383,-246.97,0.00011097,2,"2024-12-11T19:50:51.383",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040772,1733946651392,-500.0,0.00011097,2,"2024-12-11T19:50:51.392",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040773,1733946651402,-500.0,0.00011097,2,"2024-12-11T19:50:51.402",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040774,1733946651411,-500.0,0.00011097,2,"2024-12-11T19:50:51.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040775,1733946651421,-500.0,0.00011097,2,"2024-12-11T19:50:51.421",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040776,1733946651431,-500.0,0.00011097,2,"2024-12-11T19:50:51.431",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040777,1733946651441,-311.25,0.00011097,2,"2024-12-11T19:50:51.441",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040778,1733946651451,-336.08,0.00011097,2,"2024-12-11T19:50:51.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040779,1733946651461,-500.0,0.00011097,2,"2024-12-11T19:50:51.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040780,1733946651471,-500.0,0.00011097,2,"2024-12-11T19:50:51.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040781,1733946651480,-566.82,0.00011097,2,"2024-12-11T19:50:51.480",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040782,1733946651490,-264.84,0.00011097,2,"2024-12-11T19:50:51.490",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040783,1733946651504,-500.0,0.00011097,2,"2024-12-11T19:50:51.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040784,1733946651514,-500.0,0.00011097,2,"2024-12-11T19:50:51.514",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040785,1733946651525,-500.0,0.00011097,2,"2024-12-11T19:50:51.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040786,1733946651535,-500.0,0.00011097,2,"2024-12-11T19:50:51.535",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040787,1733946651544,-500.0,0.00011097,2,"2024-12-11T19:50:51.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040788,1733946651553,-455.31,0.00011097,2,"2024-12-11T19:50:51.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040789,1733946651563,-3539.68,0.00011097,2,"2024-12-11T19:50:51.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040790,1733946651573,-3539.68,0.00011097,2,"2024-12-11T19:50:51.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040791,1733946651583,-500.0,0.00011097,2,"2024-12-11T19:50:51.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040792,1733946651593,-500.0,0.00011097,2,"2024-12-11T19:50:51.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040793,1733946651603,-500.0,0.00011097,2,"2024-12-11T19:50:51.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040794,1733946651612,-500.0,0.00011097,2,"2024-12-11T19:50:51.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040795,1733946651622,-691.11,0.00011097,2,"2024-12-11T19:50:51.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040796,1733946651631,-691.11,0.00011097,2,"2024-12-11T19:50:51.631",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040797,1733946651641,-877.24,0.00011097,2,"2024-12-11T19:50:51.641",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040798,1733946651651,-877.24,0.00011097,2,"2024-12-11T19:50:51.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040799,1733946651660,-500.0,0.00011097,2,"2024-12-11T19:50:51.660",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040800,1733946651670,-500.0,0.00011097,2,"2024-12-11T19:50:51.670",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040801,1733946651680,-500.0,0.00011097,2,"2024-12-11T19:50:51.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040802,1733946651689,-500.0,0.00011097,2,"2024-12-11T19:50:51.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040803,1733946651699,-665.42,0.00011097,2,"2024-12-11T19:50:51.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040804,1733946651708,-665.42,0.00011097,2,"2024-12-11T19:50:51.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040805,1733946651718,-500.0,0.00011097,2,"2024-12-11T19:50:51.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040806,1733946651728,-500.0,0.00011097,2,"2024-12-11T19:50:51.728",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040807,1733946651738,-4008.05,0.00011097,2,"2024-12-11T19:50:51.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040808,1733946651748,-4008.05,0.00011097,2,"2024-12-11T19:50:51.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040809,1733946651762,-500.0,0.00011097,2,"2024-12-11T19:50:51.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040810,1733946651772,-279.74,0.00011097,2,"2024-12-11T19:50:51.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040811,1733946651783,-500.0,0.00011097,2,"2024-12-11T19:50:51.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040812,1733946651795,-500.0,0.00011097,2,"2024-12-11T19:50:51.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040813,1733946651805,-500.0,0.00011097,2,"2024-12-11T19:50:51.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040814,1733946651815,-500.0,0.00011097,2,"2024-12-11T19:50:51.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040815,1733946651826,-1977.05,0.00011097,2,"2024-12-11T19:50:51.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040816,1733946651836,-500.0,0.00011097,2,"2024-12-11T19:50:51.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040817,1733946651845,-1977.05,0.00011097,2,"2024-12-11T19:50:51.845",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040818,1733946651855,-500.0,0.00011097,2,"2024-12-11T19:50:51.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040819,1733946651864,-646.63,0.00011097,2,"2024-12-11T19:50:51.864",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040820,1733946651874,-646.63,0.00011097,2,"2024-12-11T19:50:51.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040821,1733946651883,-625.35,0.00011097,2,"2024-12-11T19:50:51.883",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040822,1733946651893,-625.35,0.00011097,2,"2024-12-11T19:50:51.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040823,1733946651903,-544.84,0.00011097,2,"2024-12-11T19:50:51.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040824,1733946651912,-625.35,0.00011097,2,"2024-12-11T19:50:51.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040825,1733946651921,-544.84,0.00011097,2,"2024-12-11T19:50:51.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040826,1733946651931,-625.35,0.00011097,2,"2024-12-11T19:50:51.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040827,1733946651941,-625.35,0.00011097,2,"2024-12-11T19:50:51.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040828,1733946651951,-625.35,0.00011097,2,"2024-12-11T19:50:51.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040829,1733946651962,-500.0,0.00011097,2,"2024-12-11T19:50:51.962",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040830,1733946651972,-645.48,0.00011097,2,"2024-12-11T19:50:51.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040831,1733946651981,-1246.52,0.00011097,2,"2024-12-11T19:50:51.981",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040832,1733946651991,-1246.52,0.00011097,2,"2024-12-11T19:50:51.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040833,1733946652004,-500.0,0.00011097,2,"2024-12-11T19:50:52.004",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040834,1733946652014,-500.0,0.00011097,2,"2024-12-11T19:50:52.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040835,1733946652024,-150.17,0.00011097,2,"2024-12-11T19:50:52.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040836,1733946652035,-506.5,0.00011097,2,"2024-12-11T19:50:52.035",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040837,1733946652044,-506.5,0.00011097,2,"2024-12-11T19:50:52.044",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040838,1733946652054,-500.0,0.00011097,2,"2024-12-11T19:50:52.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040839,1733946652064,-500.0,0.00011097,2,"2024-12-11T19:50:52.064",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040840,1733946652074,-500.0,0.00011097,2,"2024-12-11T19:50:52.074",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040841,1733946652083,-500.0,0.00011097,2,"2024-12-11T19:50:52.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040842,1733946652093,-301.51,0.00011097,2,"2024-12-11T19:50:52.093",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040843,1733946652103,-500.0,0.00011097,2,"2024-12-11T19:50:52.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040844,1733946652113,-500.0,0.00011097,2,"2024-12-11T19:50:52.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040845,1733946652122,-500.0,0.00011097,2,"2024-12-11T19:50:52.122",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040846,1733946652131,-500.0,0.00011097,2,"2024-12-11T19:50:52.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040847,1733946652141,-212.12,0.00011097,2,"2024-12-11T19:50:52.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040848,1733946652150,-500.0,0.00011097,2,"2024-12-11T19:50:52.150",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040849,1733946652159,-500.0,0.00011097,2,"2024-12-11T19:50:52.159",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040850,1733946652168,-500.0,0.00011097,2,"2024-12-11T19:50:52.168",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040851,1733946652178,-500.0,0.00011097,2,"2024-12-11T19:50:52.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040852,1733946652189,-1726.33,0.00011097,2,"2024-12-11T19:50:52.189",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040853,1733946652199,-1726.33,0.00011097,2,"2024-12-11T19:50:52.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040854,1733946652208,-1505.3,0.00011097,2,"2024-12-11T19:50:52.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040855,1733946652218,-757.57,0.00011097,2,"2024-12-11T19:50:52.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040856,1733946652228,-757.57,0.00011097,2,"2024-12-11T19:50:52.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040857,1733946652238,-341.98,0.00011097,2,"2024-12-11T19:50:52.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040858,1733946652247,-4127.21,0.00011097,2,"2024-12-11T19:50:52.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040859,1733946652262,-4127.21,0.00011097,2,"2024-12-11T19:50:52.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040860,1733946652324,-500.0,0.00011097,2,"2024-12-11T19:50:52.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040861,1733946652334,-5815.39,0.00011097,2,"2024-12-11T19:50:52.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040862,1733946652344,-500.0,0.00011097,2,"2024-12-11T19:50:52.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040863,1733946652353,-500.0,0.00011097,2,"2024-12-11T19:50:52.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040864,1733946652364,-5002.53,0.00011097,2,"2024-12-11T19:50:52.364",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040865,1733946652375,-1142.82,0.00011097,2,"2024-12-11T19:50:52.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040866,1733946652386,-4572.87,0.00011097,2,"2024-12-11T19:50:52.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040867,1733946652396,-4572.87,0.00011097,2,"2024-12-11T19:50:52.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040868,1733946652406,-1701.63,0.00011097,2,"2024-12-11T19:50:52.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040869,1733946652415,-1701.63,0.00011097,2,"2024-12-11T19:50:52.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040870,1733946652424,-500.0,0.00011097,2,"2024-12-11T19:50:52.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040871,1733946652434,-249.32,0.00011097,2,"2024-12-11T19:50:52.434",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040872,1733946652444,-265.81,0.00011097,2,"2024-12-11T19:50:52.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040873,1733946652453,-500.0,0.00011097,2,"2024-12-11T19:50:52.453",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040874,1733946652462,-500.0,0.00011097,2,"2024-12-11T19:50:52.462",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040875,1733946652471,-500.0,0.00011097,2,"2024-12-11T19:50:52.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040876,1733946652481,-4145.6,0.00011097,2,"2024-12-11T19:50:52.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040877,1733946652491,-500.0,0.00011097,2,"2024-12-11T19:50:52.491",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040878,1733946652500,-500.0,0.00011097,2,"2024-12-11T19:50:52.500",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040879,1733946652512,-500.0,0.00011097,2,"2024-12-11T19:50:52.512",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040880,1733946652521,-500.0,0.00011097,2,"2024-12-11T19:50:52.521",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040881,1733946652531,-179.0,0.00011097,2,"2024-12-11T19:50:52.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040882,1733946652540,-500.0,0.00011097,2,"2024-12-11T19:50:52.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040883,1733946652550,-500.0,0.00011097,2,"2024-12-11T19:50:52.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040884,1733946652560,-500.0,0.00011097,2,"2024-12-11T19:50:52.560",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040885,1733946652569,-500.0,0.00011097,2,"2024-12-11T19:50:52.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040886,1733946652579,-500.0,0.00011097,2,"2024-12-11T19:50:52.579",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040887,1733946652588,-500.0,0.00011097,2,"2024-12-11T19:50:52.588",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040888,1733946652598,-500.0,0.00011097,2,"2024-12-11T19:50:52.598",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040889,1733946652607,-500.0,0.00011097,2,"2024-12-11T19:50:52.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040890,1733946652616,-923.61,0.00011097,2,"2024-12-11T19:50:52.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040891,1733946652626,-923.61,0.00011097,2,"2024-12-11T19:50:52.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040892,1733946652635,-381.888261,0.00011097,2,"2024-12-11T19:50:52.635",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040893,1733946652644,-381.888261,0.00011097,2,"2024-12-11T19:50:52.644",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040894,1733946652654,-381.888261,0.00011097,2,"2024-12-11T19:50:52.654",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040895,1733946652664,-381.888261,0.00011097,2,"2024-12-11T19:50:52.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040896,1733946652674,-500.0,0.00011097,2,"2024-12-11T19:50:52.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040897,1733946652683,-500.0,0.00011097,2,"2024-12-11T19:50:52.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040898,1733946652693,-500.0,0.00011097,2,"2024-12-11T19:50:52.693",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040899,1733946652702,-500.0,0.00011097,2,"2024-12-11T19:50:52.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040900,1733946652711,-500.0,0.00011097,2,"2024-12-11T19:50:52.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040901,1733946652720,-500.0,0.00011097,2,"2024-12-11T19:50:52.720",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040902,1733946652730,-500.0,0.00011097,2,"2024-12-11T19:50:52.730",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040903,1733946652739,-500.0,0.00011097,2,"2024-12-11T19:50:52.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040904,1733946652749,-300.32,0.00011097,2,"2024-12-11T19:50:52.749",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040905,1733946652760,-5824.613726,0.00011097,2,"2024-12-11T19:50:52.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040906,1733946652771,-500.0,0.00011097,2,"2024-12-11T19:50:52.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040907,1733946652781,-6189.237526,0.00011097,2,"2024-12-11T19:50:52.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040908,1733946652792,-5824.613726,0.00011097,2,"2024-12-11T19:50:52.792",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040909,1733946652803,-604.48,0.00011097,2,"2024-12-11T19:50:52.803",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040910,1733946652812,-6189.237526,0.00011097,2,"2024-12-11T19:50:52.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040911,1733946652822,-5824.613726,0.00011097,2,"2024-12-11T19:50:52.822",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040912,1733946652831,-6189.237526,0.00011097,2,"2024-12-11T19:50:52.831",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040913,1733946652840,-5824.613726,0.00011097,2,"2024-12-11T19:50:52.840",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040914,1733946652850,-6189.237526,0.00011097,2,"2024-12-11T19:50:52.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040915,1733946652860,-4238.72,0.00011097,2,"2024-12-11T19:50:52.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040916,1733946652870,-500.0,0.00011097,2,"2024-12-11T19:50:52.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040917,1733946652880,-241.18,0.00011097,2,"2024-12-11T19:50:52.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040918,1733946652890,-1071.49,0.00011097,2,"2024-12-11T19:50:52.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040919,1733946652899,-500.0,0.00011097,2,"2024-12-11T19:50:52.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040920,1733946652909,-500.0,0.00011097,2,"2024-12-11T19:50:52.909",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040921,1733946652919,-500.0,0.00011097,2,"2024-12-11T19:50:52.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040922,1733946652928,-500.0,0.00011097,2,"2024-12-11T19:50:52.928",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040923,1733946652938,-255.06,0.00011097,2,"2024-12-11T19:50:52.938",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040924,1733946652947,-500.0,0.00011097,2,"2024-12-11T19:50:52.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040925,1733946652957,-500.0,0.00011097,2,"2024-12-11T19:50:52.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040926,1733946652967,-2064.2,0.00011097,2,"2024-12-11T19:50:52.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040927,1733946652976,-1350.03,0.00011097,2,"2024-12-11T19:50:52.976",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040928,1733946652987,-1350.03,0.00011097,2,"2024-12-11T19:50:52.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040929,1733946652996,-541.41,0.00011097,2,"2024-12-11T19:50:52.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040930,1733946653008,-4036.04,0.00011097,2,"2024-12-11T19:50:53.008",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040931,1733946653018,-4036.04,0.00011097,2,"2024-12-11T19:50:53.018",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040932,1733946653027,-4036.04,0.00011097,2,"2024-12-11T19:50:53.027",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040933,1733946653037,-4036.04,0.00011097,2,"2024-12-11T19:50:53.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040934,1733946653046,-500.0,0.00011097,2,"2024-12-11T19:50:53.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040935,1733946653056,-500.0,0.00011097,2,"2024-12-11T19:50:53.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040936,1733946653065,-803.68,0.00011097,2,"2024-12-11T19:50:53.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040937,1733946653075,-803.68,0.00011097,2,"2024-12-11T19:50:53.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040938,1733946653085,-5116.95,0.00011097,2,"2024-12-11T19:50:53.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040939,1733946653095,-3648.43,0.00011097,2,"2024-12-11T19:50:53.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040940,1733946653104,-3648.43,0.00011097,2,"2024-12-11T19:50:53.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040941,1733946653114,-3648.43,0.00011097,2,"2024-12-11T19:50:53.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040942,1733946653123,-500.0,0.00011097,2,"2024-12-11T19:50:53.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040943,1733946653133,-3648.43,0.00011097,2,"2024-12-11T19:50:53.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040944,1733946653142,-500.0,0.00011097,2,"2024-12-11T19:50:53.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040945,1733946653152,-346.79,0.00011097,2,"2024-12-11T19:50:53.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040946,1733946653162,-674.48,0.00011097,2,"2024-12-11T19:50:53.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040947,1733946653171,-674.48,0.00011097,2,"2024-12-11T19:50:53.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040948,1733946653181,-674.48,0.00011097,2,"2024-12-11T19:50:53.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040949,1733946653191,-674.48,0.00011097,2,"2024-12-11T19:50:53.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040950,1733946653201,-500.0,0.00011097,2,"2024-12-11T19:50:53.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040951,1733946653211,-500.0,0.00011097,2,"2024-12-11T19:50:53.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040952,1733946653221,-500.0,0.00011097,2,"2024-12-11T19:50:53.221",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040953,1733946653231,-533.77,0.00011097,2,"2024-12-11T19:50:53.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040954,1733946653241,-500.0,0.00011097,2,"2024-12-11T19:50:53.241",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040955,1733946653251,-500.0,0.00011097,2,"2024-12-11T19:50:53.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040956,1733946653263,-500.0,0.00011097,2,"2024-12-11T19:50:53.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040957,1733946653272,-500.0,0.00011097,2,"2024-12-11T19:50:53.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040958,1733946653281,-500.0,0.00011097,2,"2024-12-11T19:50:53.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040959,1733946653292,-500.0,0.00011097,2,"2024-12-11T19:50:53.292",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040960,1733946653305,-1159.1,0.00011097,2,"2024-12-11T19:50:53.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040961,1733946653316,-450.33,0.00011097,2,"2024-12-11T19:50:53.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040962,1733946653326,-1622.07,0.00011097,2,"2024-12-11T19:50:53.326",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040963,1733946653336,-1622.07,0.00011097,2,"2024-12-11T19:50:53.336",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040964,1733946653347,-1622.07,0.00011097,2,"2024-12-11T19:50:53.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040965,1733946653357,-1622.07,0.00011097,2,"2024-12-11T19:50:53.357",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040966,1733946653367,-3961.81,0.00011097,2,"2024-12-11T19:50:53.367",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040967,1733946653379,-2868.95,0.00011097,2,"2024-12-11T19:50:53.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040968,1733946653389,-500.0,0.00011097,2,"2024-12-11T19:50:53.389",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040969,1733946653399,-500.0,0.00011097,2,"2024-12-11T19:50:53.399",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040970,1733946653409,-500.0,0.00011097,2,"2024-12-11T19:50:53.409",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040971,1733946653419,-500.0,0.00011097,2,"2024-12-11T19:50:53.419",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040972,1733946653430,-638.87,0.00011097,2,"2024-12-11T19:50:53.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040973,1733946653440,-638.87,0.00011097,2,"2024-12-11T19:50:53.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040974,1733946653450,-888.95,0.00011097,2,"2024-12-11T19:50:53.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040975,1733946653461,-888.95,0.00011097,2,"2024-12-11T19:50:53.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040976,1733946653472,-500.0,0.00011097,2,"2024-12-11T19:50:53.472",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040977,1733946653482,-500.0,0.00011097,2,"2024-12-11T19:50:53.482",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040978,1733946653491,-500.0,0.00011097,2,"2024-12-11T19:50:53.491",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040979,1733946653502,-887.04,0.00011097,2,"2024-12-11T19:50:53.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040980,1733946653513,-500.0,0.00011097,2,"2024-12-11T19:50:53.513",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040981,1733946653523,-887.04,0.00011097,2,"2024-12-11T19:50:53.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040982,1733946653533,-500.0,0.00011097,2,"2024-12-11T19:50:53.533",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040983,1733946653543,-887.04,0.00011097,2,"2024-12-11T19:50:53.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040984,1733946653553,-500.0,0.00011097,2,"2024-12-11T19:50:53.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040985,1733946653563,-888.95,0.00011097,2,"2024-12-11T19:50:53.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040986,1733946653572,-500.0,0.00011097,2,"2024-12-11T19:50:53.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040987,1733946653582,-888.95,0.00011097,2,"2024-12-11T19:50:53.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040988,1733946653592,-887.04,0.00011097,2,"2024-12-11T19:50:53.592",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040989,1733946653602,-887.04,0.00011097,2,"2024-12-11T19:50:53.602",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040990,1733946653612,-500.0,0.00011097,2,"2024-12-11T19:50:53.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040991,1733946653622,-887.04,0.00011097,2,"2024-12-11T19:50:53.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040992,1733946653632,-500.0,0.00011097,2,"2024-12-11T19:50:53.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040993,1733946653642,-887.04,0.00011097,2,"2024-12-11T19:50:53.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040994,1733946653651,-500.0,0.00011097,2,"2024-12-11T19:50:53.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040995,1733946653661,-500.0,0.00011097,2,"2024-12-11T19:50:53.661",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040996,1733946653671,-500.0,0.00011097,2,"2024-12-11T19:50:53.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040997,1733946653682,-500.0,0.00011097,2,"2024-12-11T19:50:53.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040998,1733946653692,-500.0,0.00011097,2,"2024-12-11T19:50:53.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345040999,1733946653702,-500.0,0.00011097,2,"2024-12-11T19:50:53.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041000,1733946653712,-500.0,0.00011097,2,"2024-12-11T19:50:53.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041001,1733946653722,-500.0,0.00011097,2,"2024-12-11T19:50:53.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041002,1733946653732,-500.0,0.00011097,2,"2024-12-11T19:50:53.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041003,1733946653742,-192.18,0.00011097,2,"2024-12-11T19:50:53.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041004,1733946653752,-4145.72,0.00011097,2,"2024-12-11T19:50:53.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041005,1733946653762,-1008.26,0.00011097,2,"2024-12-11T19:50:53.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041006,1733946653772,-1008.26,0.00011097,2,"2024-12-11T19:50:53.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041007,1733946653782,-4145.72,0.00011097,2,"2024-12-11T19:50:53.782",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041008,1733946653793,-500.0,0.00011097,2,"2024-12-11T19:50:53.793",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041009,1733946653802,-4145.72,0.00011097,2,"2024-12-11T19:50:53.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041010,1733946653812,-500.0,0.00011097,2,"2024-12-11T19:50:53.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041011,1733946653821,-1008.26,0.00011097,2,"2024-12-11T19:50:53.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041012,1733946653831,-4145.72,0.00011097,2,"2024-12-11T19:50:53.831",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041013,1733946653841,-1008.26,0.00011097,2,"2024-12-11T19:50:53.841",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041014,1733946653851,-4145.72,0.00011097,2,"2024-12-11T19:50:53.851",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041015,1733946653861,-4145.72,0.00011097,2,"2024-12-11T19:50:53.861",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041016,1733946653872,-4145.72,0.00011097,2,"2024-12-11T19:50:53.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041017,1733946653882,-500.0,0.00011097,2,"2024-12-11T19:50:53.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041018,1733946653892,-303.13,0.00011097,2,"2024-12-11T19:50:53.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041019,1733946653902,-3859.78,0.00011097,2,"2024-12-11T19:50:53.902",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041020,1733946653912,-3859.78,0.00011097,2,"2024-12-11T19:50:53.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041021,1733946653922,-500.0,0.00011097,2,"2024-12-11T19:50:53.922",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041022,1733946653932,-500.0,0.00011097,2,"2024-12-11T19:50:53.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041023,1733946653941,-500.0,0.00011097,2,"2024-12-11T19:50:53.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041024,1733946653951,-500.0,0.00011097,2,"2024-12-11T19:50:53.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041025,1733946653960,-500.0,0.00011097,2,"2024-12-11T19:50:53.960",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041026,1733946653970,-649.73,0.00011097,2,"2024-12-11T19:50:53.970",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041027,1733946653980,-500.0,0.00011097,2,"2024-12-11T19:50:53.980",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041028,1733946653990,-500.0,0.00011097,2,"2024-12-11T19:50:53.990",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041029,1733946654000,-500.0,0.00011097,2,"2024-12-11T19:50:54.000",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041030,1733946654012,-4683.76,0.00011097,2,"2024-12-11T19:50:54.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041031,1733946654022,-500.0,0.00011097,2,"2024-12-11T19:50:54.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041032,1733946654031,-4683.76,0.00011097,2,"2024-12-11T19:50:54.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041033,1733946654041,-500.0,0.00011097,2,"2024-12-11T19:50:54.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041034,1733946654051,-4683.76,0.00011097,2,"2024-12-11T19:50:54.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041035,1733946654061,-500.0,0.00011097,2,"2024-12-11T19:50:54.061",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041036,1733946654071,-4683.76,0.00011097,2,"2024-12-11T19:50:54.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041037,1733946654080,-500.0,0.00011097,2,"2024-12-11T19:50:54.080",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041038,1733946654090,-500.0,0.00011097,2,"2024-12-11T19:50:54.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041039,1733946654099,-572.12,0.00011097,2,"2024-12-11T19:50:54.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041040,1733946654109,-500.0,0.00011097,2,"2024-12-11T19:50:54.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041041,1733946654120,-500.0,0.00011097,2,"2024-12-11T19:50:54.120",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041042,1733946654130,-500.0,0.00011097,2,"2024-12-11T19:50:54.130",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041043,1733946654141,-1071.79,0.00011097,2,"2024-12-11T19:50:54.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041044,1733946654151,-500.0,0.00011097,2,"2024-12-11T19:50:54.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041045,1733946654161,-1071.79,0.00011097,2,"2024-12-11T19:50:54.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041046,1733946654172,-500.0,0.00011097,2,"2024-12-11T19:50:54.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041047,1733946654181,-500.0,0.00011097,2,"2024-12-11T19:50:54.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041048,1733946654191,-1071.79,0.00011097,2,"2024-12-11T19:50:54.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041049,1733946654202,-500.0,0.00011097,2,"2024-12-11T19:50:54.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041050,1733946654212,-500.0,0.00011097,2,"2024-12-11T19:50:54.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041051,1733946654221,-1071.79,0.00011097,2,"2024-12-11T19:50:54.221",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041052,1733946654231,-500.0,0.00011097,2,"2024-12-11T19:50:54.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041053,1733946654240,-500.0,0.00011097,2,"2024-12-11T19:50:54.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041054,1733946654250,-1071.79,0.00011097,2,"2024-12-11T19:50:54.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041055,1733946654262,-500.0,0.00011097,2,"2024-12-11T19:50:54.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041056,1733946654271,-500.0,0.00011097,2,"2024-12-11T19:50:54.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041057,1733946654281,-1071.79,0.00011097,2,"2024-12-11T19:50:54.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041058,1733946654291,-500.0,0.00011097,2,"2024-12-11T19:50:54.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041059,1733946654306,-1071.79,0.00011097,2,"2024-12-11T19:50:54.306",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041060,1733946654316,-500.0,0.00011097,2,"2024-12-11T19:50:54.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041061,1733946654326,-2069.37,0.00011097,2,"2024-12-11T19:50:54.326",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041062,1733946654336,-2069.37,0.00011097,2,"2024-12-11T19:50:54.336",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041063,1733946654347,-606.44,0.00011097,2,"2024-12-11T19:50:54.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041064,1733946654357,-2069.37,0.00011097,2,"2024-12-11T19:50:54.357",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041065,1733946654367,-606.44,0.00011097,2,"2024-12-11T19:50:54.367",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041066,1733946654377,-2069.37,0.00011097,2,"2024-12-11T19:50:54.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041067,1733946654387,-500.0,0.00011097,2,"2024-12-11T19:50:54.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041068,1733946654397,-500.0,0.00011097,2,"2024-12-11T19:50:54.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041069,1733946654407,-500.0,0.00011097,2,"2024-12-11T19:50:54.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041070,1733946654417,-500.0,0.00011097,2,"2024-12-11T19:50:54.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041071,1733946654427,-500.0,0.00011097,2,"2024-12-11T19:50:54.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041072,1733946654436,-1599.11,0.00011097,2,"2024-12-11T19:50:54.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041073,1733946654446,-500.0,0.00011097,2,"2024-12-11T19:50:54.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041074,1733946654456,-500.0,0.00011097,2,"2024-12-11T19:50:54.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041075,1733946654468,-1599.11,0.00011097,2,"2024-12-11T19:50:54.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041076,1733946654478,-500.0,0.00011097,2,"2024-12-11T19:50:54.478",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041077,1733946654487,-630.83,0.00011097,2,"2024-12-11T19:50:54.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041078,1733946654498,-500.0,0.00011097,2,"2024-12-11T19:50:54.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041079,1733946654511,-500.0,0.00011097,2,"2024-12-11T19:50:54.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041080,1733946654526,-500.0,0.00011097,2,"2024-12-11T19:50:54.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041081,1733946654536,-500.0,0.00011097,2,"2024-12-11T19:50:54.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041082,1733946654545,-500.0,0.00011097,2,"2024-12-11T19:50:54.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041083,1733946654555,-612.57,0.00011097,2,"2024-12-11T19:50:54.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041084,1733946654566,-500.0,0.00011097,2,"2024-12-11T19:50:54.566",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041085,1733946654576,-500.0,0.00011097,2,"2024-12-11T19:50:54.576",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041086,1733946654586,-500.0,0.00011097,2,"2024-12-11T19:50:54.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041087,1733946654596,-500.0,0.00011097,2,"2024-12-11T19:50:54.596",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041088,1733946654606,-500.0,0.00011097,2,"2024-12-11T19:50:54.606",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041089,1733946654616,-500.0,0.00011097,2,"2024-12-11T19:50:54.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041090,1733946654626,-500.0,0.00011097,2,"2024-12-11T19:50:54.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041091,1733946654636,-500.0,0.00011097,2,"2024-12-11T19:50:54.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041092,1733946654647,-500.0,0.00011097,2,"2024-12-11T19:50:54.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041093,1733946654657,-500.0,0.00011097,2,"2024-12-11T19:50:54.657",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041094,1733946654667,-500.0,0.00011097,2,"2024-12-11T19:50:54.667",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041095,1733946654677,-500.0,0.00011097,2,"2024-12-11T19:50:54.677",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041096,1733946654688,-500.0,0.00011097,2,"2024-12-11T19:50:54.688",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041097,1733946654698,-500.0,0.00011097,2,"2024-12-11T19:50:54.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041098,1733946654707,-491.79,0.00011097,2,"2024-12-11T19:50:54.707",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041099,1733946654717,-500.0,0.00011097,2,"2024-12-11T19:50:54.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041100,1733946654727,-500.0,0.00011097,2,"2024-12-11T19:50:54.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041101,1733946654736,-500.0,0.00011097,2,"2024-12-11T19:50:54.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041102,1733946654746,-500.0,0.00011097,2,"2024-12-11T19:50:54.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041103,1733946654762,-500.0,0.00011097,2,"2024-12-11T19:50:54.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041104,1733946654772,-527.45,0.00011097,2,"2024-12-11T19:50:54.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041105,1733946654782,-4086.69,0.00011097,2,"2024-12-11T19:50:54.782",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041106,1733946654792,-1539.41,0.00011097,2,"2024-12-11T19:50:54.792",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041107,1733946654802,-1539.41,0.00011097,2,"2024-12-11T19:50:54.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041108,1733946654812,-600.3,0.00011097,2,"2024-12-11T19:50:54.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041109,1733946654822,-600.3,0.00011097,2,"2024-12-11T19:50:54.822",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041110,1733946654832,-600.3,0.00011097,2,"2024-12-11T19:50:54.832",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041111,1733946654842,-600.3,0.00011097,2,"2024-12-11T19:50:54.842",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041112,1733946654851,-600.3,0.00011097,2,"2024-12-11T19:50:54.851",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041113,1733946654861,-600.3,0.00011097,2,"2024-12-11T19:50:54.861",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041114,1733946654871,-600.3,0.00011097,2,"2024-12-11T19:50:54.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041115,1733946654881,-625.59,0.00011097,2,"2024-12-11T19:50:54.881",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041116,1733946654890,-500.0,0.00011097,2,"2024-12-11T19:50:54.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041117,1733946654900,-500.0,0.00011097,2,"2024-12-11T19:50:54.900",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041118,1733946654910,-500.0,0.00011097,2,"2024-12-11T19:50:54.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041119,1733946654919,-500.0,0.00011097,2,"2024-12-11T19:50:54.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041120,1733946654929,-500.0,0.00011097,2,"2024-12-11T19:50:54.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041121,1733946654939,-500.0,0.00011097,2,"2024-12-11T19:50:54.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041122,1733946654949,-500.0,0.00011097,2,"2024-12-11T19:50:54.949",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041123,1733946654959,-500.0,0.00011097,2,"2024-12-11T19:50:54.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041124,1733946654969,-435.82,0.00011097,2,"2024-12-11T19:50:54.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041125,1733946654978,-500.0,0.00011097,2,"2024-12-11T19:50:54.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041126,1733946654988,-500.0,0.00011097,2,"2024-12-11T19:50:54.988",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041127,1733946654998,-500.0,0.00011097,2,"2024-12-11T19:50:54.998",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041128,1733946655009,-500.0,0.00011097,2,"2024-12-11T19:50:55.009",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041129,1733946655019,-500.0,0.00011097,2,"2024-12-11T19:50:55.019",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041130,1733946655030,-500.0,0.00011097,2,"2024-12-11T19:50:55.030",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041131,1733946655040,-500.0,0.00011097,2,"2024-12-11T19:50:55.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041132,1733946655050,-500.0,0.00011097,2,"2024-12-11T19:50:55.050",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041133,1733946655059,-380.26,0.00011097,2,"2024-12-11T19:50:55.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041134,1733946655069,-1688.07,0.00011097,2,"2024-12-11T19:50:55.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041135,1733946655079,-1688.07,0.00011097,2,"2024-12-11T19:50:55.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041136,1733946655089,-1688.07,0.00011097,2,"2024-12-11T19:50:55.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041137,1733946655099,-1688.07,0.00011097,2,"2024-12-11T19:50:55.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041138,1733946655109,-1688.07,0.00011097,2,"2024-12-11T19:50:55.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041139,1733946655120,-1688.07,0.00011097,2,"2024-12-11T19:50:55.120",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041140,1733946655130,-1688.07,0.00011097,2,"2024-12-11T19:50:55.130",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041141,1733946655140,-500.0,0.00011097,2,"2024-12-11T19:50:55.140",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041142,1733946655151,-500.0,0.00011097,2,"2024-12-11T19:50:55.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041143,1733946655160,-500.0,0.00011097,2,"2024-12-11T19:50:55.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041144,1733946655170,-500.0,0.00011097,2,"2024-12-11T19:50:55.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041145,1733946655180,-500.0,0.00011097,2,"2024-12-11T19:50:55.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041146,1733946655190,-500.0,0.00011097,2,"2024-12-11T19:50:55.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041147,1733946655200,-500.0,0.00011097,2,"2024-12-11T19:50:55.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041148,1733946655211,-500.0,0.00011097,2,"2024-12-11T19:50:55.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041149,1733946655220,-500.0,0.00011097,2,"2024-12-11T19:50:55.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041150,1733946655230,-500.0,0.00011097,2,"2024-12-11T19:50:55.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041151,1733946655241,-500.0,0.00011097,2,"2024-12-11T19:50:55.241",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041152,1733946655250,-500.0,0.00011097,2,"2024-12-11T19:50:55.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041153,1733946655263,-487.03,0.00011097,2,"2024-12-11T19:50:55.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041154,1733946655273,-500.0,0.00011097,2,"2024-12-11T19:50:55.273",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041155,1733946655284,-500.0,0.00011097,2,"2024-12-11T19:50:55.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041156,1733946655295,-500.0,0.00011097,2,"2024-12-11T19:50:55.295",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041157,1733946655307,-158.27,0.00011097,2,"2024-12-11T19:50:55.307",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041158,1733946655317,-837.41,0.00011097,2,"2024-12-11T19:50:55.317",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041159,1733946655327,-837.41,0.00011097,2,"2024-12-11T19:50:55.327",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041160,1733946655337,-500.0,0.00011097,2,"2024-12-11T19:50:55.337",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041161,1733946655347,-500.0,0.00011097,2,"2024-12-11T19:50:55.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041162,1733946655357,-500.0,0.00011097,2,"2024-12-11T19:50:55.357",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041163,1733946655368,-500.0,0.00011097,2,"2024-12-11T19:50:55.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041164,1733946655380,-521.32,0.00011097,2,"2024-12-11T19:50:55.380",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041165,1733946655389,-521.32,0.00011097,2,"2024-12-11T19:50:55.389",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041166,1733946655400,-500.0,0.00011097,2,"2024-12-11T19:50:55.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041167,1733946655411,-521.32,0.00011097,2,"2024-12-11T19:50:55.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041168,1733946655421,-500.0,0.00011097,2,"2024-12-11T19:50:55.421",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041169,1733946655432,-521.32,0.00011097,2,"2024-12-11T19:50:55.432",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041170,1733946655442,-500.0,0.00011097,2,"2024-12-11T19:50:55.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041171,1733946655452,-500.0,0.00011097,2,"2024-12-11T19:50:55.452",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041172,1733946655463,-521.32,0.00011097,2,"2024-12-11T19:50:55.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041173,1733946655473,-500.0,0.00011097,2,"2024-12-11T19:50:55.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041174,1733946655633,-521.32,0.00011097,2,"2024-12-11T19:50:55.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041175,1733946655643,-521.32,0.00011097,2,"2024-12-11T19:50:55.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041176,1733946655652,-500.0,0.00011097,2,"2024-12-11T19:50:55.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041177,1733946655662,-500.0,0.00011097,2,"2024-12-11T19:50:55.662",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041178,1733946655670,-500.0,0.00011097,2,"2024-12-11T19:50:55.670",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041179,1733946655679,-500.0,0.00011097,2,"2024-12-11T19:50:55.679",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041180,1733946655687,-500.0,0.00011097,2,"2024-12-11T19:50:55.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041181,1733946655696,-1975.14,0.00011097,2,"2024-12-11T19:50:55.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041182,1733946655705,-500.0,0.00011097,2,"2024-12-11T19:50:55.705",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041183,1733946655714,-1975.14,0.00011097,2,"2024-12-11T19:50:55.714",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041184,1733946655723,-432.37,0.00011097,2,"2024-12-11T19:50:55.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041185,1733946655731,-1975.14,0.00011097,2,"2024-12-11T19:50:55.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041186,1733946655739,-500.0,0.00011097,2,"2024-12-11T19:50:55.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041187,1733946655747,-1975.14,0.00011097,2,"2024-12-11T19:50:55.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041188,1733946655758,-3457.56,0.00011097,2,"2024-12-11T19:50:55.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041189,1733946655767,-463.0,0.00011097,2,"2024-12-11T19:50:55.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041190,1733946655777,-1975.14,0.00011097,2,"2024-12-11T19:50:55.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041191,1733946655787,-3457.56,0.00011097,2,"2024-12-11T19:50:55.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041192,1733946655796,-1975.14,0.00011097,2,"2024-12-11T19:50:55.796",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041193,1733946655806,-3457.56,0.00011097,2,"2024-12-11T19:50:55.806",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041194,1733946655816,-1975.14,0.00011097,2,"2024-12-11T19:50:55.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041195,1733946655826,-3457.56,0.00011097,2,"2024-12-11T19:50:55.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041196,1733946655836,-3457.56,0.00011097,2,"2024-12-11T19:50:55.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041197,1733946655846,-3457.56,0.00011097,2,"2024-12-11T19:50:55.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041198,1733946655856,-3457.56,0.00011097,2,"2024-12-11T19:50:55.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041199,1733946655866,-694.74,0.00011097,2,"2024-12-11T19:50:55.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041200,1733946655876,-694.74,0.00011097,2,"2024-12-11T19:50:55.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041201,1733946655886,-1694.27,0.00011097,2,"2024-12-11T19:50:55.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041202,1733946655896,-500.0,0.00011097,2,"2024-12-11T19:50:55.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041203,1733946655906,-500.0,0.00011097,2,"2024-12-11T19:50:55.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041204,1733946655916,-500.0,0.00011097,2,"2024-12-11T19:50:55.916",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041205,1733946655926,-500.0,0.00011097,2,"2024-12-11T19:50:55.926",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041206,1733946655937,-500.0,0.00011097,2,"2024-12-11T19:50:55.937",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041207,1733946655947,-500.0,0.00011097,2,"2024-12-11T19:50:55.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041208,1733946655958,-500.0,0.00011097,2,"2024-12-11T19:50:55.958",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041209,1733946655968,-500.0,0.00011097,2,"2024-12-11T19:50:55.968",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041210,1733946655979,-500.0,0.00011097,2,"2024-12-11T19:50:55.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041211,1733946655989,-500.0,0.00011097,2,"2024-12-11T19:50:55.989",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041212,1733946655999,-569.77585876,0.00011097,2,"2024-12-11T19:50:55.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041213,1733946656017,-500.0,0.00011097,2,"2024-12-11T19:50:56.017",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041214,1733946656027,-689.32,0.00011097,2,"2024-12-11T19:50:56.027",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041215,1733946656037,-689.32,0.00011097,2,"2024-12-11T19:50:56.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041216,1733946656047,-859.02,0.00011097,2,"2024-12-11T19:50:56.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041217,1733946656057,-500.0,0.00011097,2,"2024-12-11T19:50:56.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041218,1733946656067,-859.02,0.00011097,2,"2024-12-11T19:50:56.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041219,1733946656077,-500.0,0.00011097,2,"2024-12-11T19:50:56.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041220,1733946656088,-500.0,0.00011097,2,"2024-12-11T19:50:56.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041221,1733946656098,-500.0,0.00011097,2,"2024-12-11T19:50:56.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041222,1733946656109,-500.0,0.00011097,2,"2024-12-11T19:50:56.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041223,1733946656119,-500.0,0.00011097,2,"2024-12-11T19:50:56.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041224,1733946656129,-500.0,0.00011097,2,"2024-12-11T19:50:56.129",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041225,1733946656139,-500.0,0.00011097,2,"2024-12-11T19:50:56.139",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041226,1733946656148,-500.0,0.00011097,2,"2024-12-11T19:50:56.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041227,1733946656158,-500.0,0.00011097,2,"2024-12-11T19:50:56.158",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041228,1733946656168,-500.0,0.00011097,2,"2024-12-11T19:50:56.168",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041229,1733946656178,-500.0,0.00011097,2,"2024-12-11T19:50:56.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041230,1733946656188,-500.0,0.00011097,2,"2024-12-11T19:50:56.188",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041231,1733946656198,-4379.17,0.00011097,2,"2024-12-11T19:50:56.198",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041232,1733946656208,-500.0,0.00011097,2,"2024-12-11T19:50:56.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041233,1733946656218,-4379.17,0.00011097,2,"2024-12-11T19:50:56.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041234,1733946656228,-500.0,0.00011097,2,"2024-12-11T19:50:56.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041235,1733946656238,-4379.17,0.00011097,2,"2024-12-11T19:50:56.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041236,1733946656248,-500.0,0.00011097,2,"2024-12-11T19:50:56.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041237,1733946656264,-4379.17,0.00011097,2,"2024-12-11T19:50:56.264",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041238,1733946656275,-500.0,0.00011097,2,"2024-12-11T19:50:56.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041239,1733946656285,-4379.17,0.00011097,2,"2024-12-11T19:50:56.285",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041240,1733946656298,-688.46,0.00011097,2,"2024-12-11T19:50:56.298",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041241,1733946656307,-4379.17,0.00011097,2,"2024-12-11T19:50:56.307",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041242,1733946656316,-4379.17,0.00011097,2,"2024-12-11T19:50:56.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041243,1733946656326,-500.0,0.00011097,2,"2024-12-11T19:50:56.326",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041244,1733946656338,-500.0,0.00011097,2,"2024-12-11T19:50:56.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041245,1733946656348,-500.0,0.00011097,2,"2024-12-11T19:50:56.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041246,1733946656357,-500.0,0.00011097,2,"2024-12-11T19:50:56.357",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041247,1733946656366,-4106.25,0.00011097,2,"2024-12-11T19:50:56.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041248,1733946656376,-273.64,0.00011097,2,"2024-12-11T19:50:56.376",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041249,1733946656386,-4106.25,0.00011097,2,"2024-12-11T19:50:56.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041250,1733946656396,-500.0,0.00011097,2,"2024-12-11T19:50:56.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041251,1733946656406,-4106.25,0.00011097,2,"2024-12-11T19:50:56.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041252,1733946656416,-500.0,0.00011097,2,"2024-12-11T19:50:56.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041253,1733946656426,-4106.25,0.00011097,2,"2024-12-11T19:50:56.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041254,1733946656435,-500.0,0.00011097,2,"2024-12-11T19:50:56.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041255,1733946656446,-298.85,0.00011097,2,"2024-12-11T19:50:56.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041256,1733946656456,-3484.88,0.00011097,2,"2024-12-11T19:50:56.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041257,1733946656465,-500.0,0.00011097,2,"2024-12-11T19:50:56.465",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041258,1733946656476,-3484.88,0.00011097,2,"2024-12-11T19:50:56.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041259,1733946656486,-500.0,0.00011097,2,"2024-12-11T19:50:56.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041260,1733946656495,-3484.88,0.00011097,2,"2024-12-11T19:50:56.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041261,1733946656506,-500.0,0.00011097,2,"2024-12-11T19:50:56.506",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041262,1733946656516,-3484.88,0.00011097,2,"2024-12-11T19:50:56.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041263,1733946656527,-500.0,0.00011097,2,"2024-12-11T19:50:56.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041264,1733946656536,-3484.88,0.00011097,2,"2024-12-11T19:50:56.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041265,1733946656546,-500.0,0.00011097,2,"2024-12-11T19:50:56.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041266,1733946656556,-500.0,0.00011097,2,"2024-12-11T19:50:56.556",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041267,1733946656567,-3484.88,0.00011097,2,"2024-12-11T19:50:56.567",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041268,1733946656577,-500.0,0.00011097,2,"2024-12-11T19:50:56.577",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041269,1733946656586,-1127.72,0.00011097,2,"2024-12-11T19:50:56.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041270,1733946656596,-3484.88,0.00011097,2,"2024-12-11T19:50:56.596",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041271,1733946656607,-500.0,0.00011097,2,"2024-12-11T19:50:56.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041272,1733946656617,-1127.72,0.00011097,2,"2024-12-11T19:50:56.617",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041273,1733946656627,-500.0,0.00011097,2,"2024-12-11T19:50:56.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041274,1733946656637,-1127.72,0.00011097,2,"2024-12-11T19:50:56.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041275,1733946656647,-500.0,0.00011097,2,"2024-12-11T19:50:56.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041276,1733946656656,-1127.72,0.00011097,2,"2024-12-11T19:50:56.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041277,1733946656666,-500.0,0.00011097,2,"2024-12-11T19:50:56.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041278,1733946656676,-1127.72,0.00011097,2,"2024-12-11T19:50:56.676",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041279,1733946656686,-500.0,0.00011097,2,"2024-12-11T19:50:56.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041280,1733946656696,-1127.72,0.00011097,2,"2024-12-11T19:50:56.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041281,1733946656705,-500.0,0.00011097,2,"2024-12-11T19:50:56.705",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041282,1733946656715,-500.0,0.00011097,2,"2024-12-11T19:50:56.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041283,1733946656725,-500.0,0.00011097,2,"2024-12-11T19:50:56.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041284,1733946656734,-500.0,0.00011097,2,"2024-12-11T19:50:56.734",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041285,1733946656743,-500.0,0.00011097,2,"2024-12-11T19:50:56.743",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041286,1733946656753,-1127.72,0.00011097,2,"2024-12-11T19:50:56.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041287,1733946656764,-500.0,0.00011097,2,"2024-12-11T19:50:56.764",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041288,1733946656774,-500.0,0.00011097,2,"2024-12-11T19:50:56.774",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041289,1733946656784,-1127.72,0.00011097,2,"2024-12-11T19:50:56.784",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041290,1733946656794,-500.0,0.00011097,2,"2024-12-11T19:50:56.794",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041291,1733946656804,-500.0,0.00011097,2,"2024-12-11T19:50:56.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041292,1733946656815,-1127.72,0.00011097,2,"2024-12-11T19:50:56.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041293,1733946656825,-500.0,0.00011097,2,"2024-12-11T19:50:56.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041294,1733946656834,-1127.72,0.00011097,2,"2024-12-11T19:50:56.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041295,1733946656843,-500.0,0.00011097,2,"2024-12-11T19:50:56.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041296,1733946656853,-459.38,0.00011097,2,"2024-12-11T19:50:56.853",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041297,1733946656862,-500.0,0.00011097,2,"2024-12-11T19:50:56.862",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041298,1733946656872,-500.0,0.00011097,2,"2024-12-11T19:50:56.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041299,1733946656881,-858.1,0.00011097,2,"2024-12-11T19:50:56.881",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041300,1733946656891,-841.46,0.00011097,2,"2024-12-11T19:50:56.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041301,1733946656900,-841.46,0.00011097,2,"2024-12-11T19:50:56.900",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041302,1733946656910,-841.46,0.00011097,2,"2024-12-11T19:50:56.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041303,1733946656919,-500.0,0.00011097,2,"2024-12-11T19:50:56.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041304,1733946656929,-4226.97,0.00011097,2,"2024-12-11T19:50:56.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041305,1733946656939,-500.0,0.00011097,2,"2024-12-11T19:50:56.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041306,1733946656948,-841.46,0.00011097,2,"2024-12-11T19:50:56.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041307,1733946656959,-4226.97,0.00011097,2,"2024-12-11T19:50:56.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041308,1733946656969,-507.48,0.00011097,2,"2024-12-11T19:50:56.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041309,1733946656979,-841.46,0.00011097,2,"2024-12-11T19:50:56.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041310,1733946656989,-4226.97,0.00011097,2,"2024-12-11T19:50:56.989",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041311,1733946656999,-841.46,0.00011097,2,"2024-12-11T19:50:56.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041312,1733946657010,-4226.97,0.00011097,2,"2024-12-11T19:50:57.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041313,1733946657020,-1696.2,0.00011097,2,"2024-12-11T19:50:57.020",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041314,1733946657029,-841.46,0.00011097,2,"2024-12-11T19:50:57.029",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041315,1733946657039,-1696.2,0.00011097,2,"2024-12-11T19:50:57.039",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041316,1733946657048,-4226.97,0.00011097,2,"2024-12-11T19:50:57.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041317,1733946657058,-1696.2,0.00011097,2,"2024-12-11T19:50:57.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041318,1733946657068,-4226.97,0.00011097,2,"2024-12-11T19:50:57.068",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041319,1733946657078,-383.31,0.00011097,2,"2024-12-11T19:50:57.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041320,1733946657088,-4226.97,0.00011097,2,"2024-12-11T19:50:57.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041321,1733946657098,-1696.2,0.00011097,2,"2024-12-11T19:50:57.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041322,1733946657107,-1696.2,0.00011097,2,"2024-12-11T19:50:57.107",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041323,1733946657116,-1696.2,0.00011097,2,"2024-12-11T19:50:57.116",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041324,1733946657125,-1696.2,0.00011097,2,"2024-12-11T19:50:57.125",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041325,1733946657135,-1696.2,0.00011097,2,"2024-12-11T19:50:57.135",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041326,1733946657145,-1696.2,0.00011097,2,"2024-12-11T19:50:57.145",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041327,1733946657154,-1696.2,0.00011097,2,"2024-12-11T19:50:57.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041328,1733946657164,-534.35,0.00011097,2,"2024-12-11T19:50:57.164",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041329,1733946657173,-534.35,0.00011097,2,"2024-12-11T19:50:57.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041330,1733946657182,-500.0,0.00011097,2,"2024-12-11T19:50:57.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041331,1733946657191,-500.0,0.00011097,2,"2024-12-11T19:50:57.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041332,1733946657201,-500.0,0.00011097,2,"2024-12-11T19:50:57.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041333,1733946657211,-500.0,0.00011097,2,"2024-12-11T19:50:57.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041334,1733946657221,-500.0,0.00011097,2,"2024-12-11T19:50:57.221",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041335,1733946657231,-465.59,0.00011097,2,"2024-12-11T19:50:57.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041336,1733946657241,-500.0,0.00011097,2,"2024-12-11T19:50:57.241",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041337,1733946657251,-581.36,0.00011097,2,"2024-12-11T19:50:57.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041338,1733946657263,-506.0,0.00011098,2,"2024-12-11T19:50:57.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041339,1733946657273,-335.54,0.00011098,2,"2024-12-11T19:50:57.273",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041340,1733946657282,-500.0,0.00011098,2,"2024-12-11T19:50:57.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041341,1733946657291,-500.0,0.00011098,2,"2024-12-11T19:50:57.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041342,1733946657303,-500.0,0.00011098,2,"2024-12-11T19:50:57.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041343,1733946657315,-500.0,0.00011098,2,"2024-12-11T19:50:57.315",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041344,1733946657325,-500.0,0.00011098,2,"2024-12-11T19:50:57.325",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041345,1733946657334,-500.0,0.00011098,2,"2024-12-11T19:50:57.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041346,1733946657347,-500.0,0.00011098,2,"2024-12-11T19:50:57.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041347,1733946657356,-500.0,0.00011098,2,"2024-12-11T19:50:57.356",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041348,1733946657366,-500.0,0.00011098,2,"2024-12-11T19:50:57.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041349,1733946657376,-500.0,0.00011098,2,"2024-12-11T19:50:57.376",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041350,1733946657385,-500.0,0.00011098,2,"2024-12-11T19:50:57.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041351,1733946657395,-500.0,0.00011098,2,"2024-12-11T19:50:57.395",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041352,1733946657406,-495.36,0.00011098,2,"2024-12-11T19:50:57.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041353,1733946657415,-406.79,0.00011098,2,"2024-12-11T19:50:57.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041354,1733946657425,-567.63,0.00011098,2,"2024-12-11T19:50:57.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041355,1733946657434,-567.63,0.00011098,2,"2024-12-11T19:50:57.434",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041356,1733946657443,-500.0,0.00011098,2,"2024-12-11T19:50:57.443",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041357,1733946657452,-500.0,0.00011098,2,"2024-12-11T19:50:57.452",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041358,1733946657461,-500.0,0.00011098,2,"2024-12-11T19:50:57.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041359,1733946657470,-500.0,0.00011098,2,"2024-12-11T19:50:57.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041360,1733946657481,-500.0,0.00011098,2,"2024-12-11T19:50:57.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041361,1733946657491,-500.0,0.00011098,2,"2024-12-11T19:50:57.491",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041362,1733946657501,-500.0,0.00011098,2,"2024-12-11T19:50:57.501",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041363,1733946657513,-500.0,0.00011098,2,"2024-12-11T19:50:57.513",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041364,1733946657523,-496.66,0.00011098,2,"2024-12-11T19:50:57.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041365,1733946657533,-500.0,0.00011098,2,"2024-12-11T19:50:57.533",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041366,1733946657543,-500.0,0.00011098,2,"2024-12-11T19:50:57.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041367,1733946657552,-500.0,0.00011098,2,"2024-12-11T19:50:57.552",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041368,1733946657562,-500.0,0.00011098,2,"2024-12-11T19:50:57.562",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041369,1733946657572,-235.76,0.00011098,2,"2024-12-11T19:50:57.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041370,1733946657581,-387.45,0.00011098,2,"2024-12-11T19:50:57.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041371,1733946657591,-500.0,0.00011098,2,"2024-12-11T19:50:57.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041372,1733946657600,-500.0,0.00011098,2,"2024-12-11T19:50:57.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041373,1733946657610,-500.0,0.00011098,2,"2024-12-11T19:50:57.610",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041374,1733946657620,-500.0,0.00011098,2,"2024-12-11T19:50:57.620",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041375,1733946657629,-500.0,0.00011098,2,"2024-12-11T19:50:57.629",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041376,1733946657639,-500.0,0.00011098,2,"2024-12-11T19:50:57.639",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041377,1733946657648,-500.0,0.00011098,2,"2024-12-11T19:50:57.648",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041378,1733946657658,-325.7,0.00011098,2,"2024-12-11T19:50:57.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041379,1733946657668,-364.41,0.00011098,2,"2024-12-11T19:50:57.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041380,1733946657678,-500.0,0.00011098,2,"2024-12-11T19:50:57.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041381,1733946657687,-607.08,0.00011098,2,"2024-12-11T19:50:57.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041382,1733946657697,-500.0,0.00011098,2,"2024-12-11T19:50:57.697",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041383,1733946657706,-500.0,0.00011098,2,"2024-12-11T19:50:57.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041384,1733946657716,-500.0,0.00011098,2,"2024-12-11T19:50:57.716",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041385,1733946657726,-500.0,0.00011098,2,"2024-12-11T19:50:57.726",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041386,1733946657735,-500.0,0.00011098,2,"2024-12-11T19:50:57.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041387,1733946657745,-500.0,0.00011098,2,"2024-12-11T19:50:57.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041388,1733946657754,-500.0,0.00011098,2,"2024-12-11T19:50:57.754",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041389,1733946657767,-500.0,0.00011098,2,"2024-12-11T19:50:57.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041390,1733946657781,-500.0,0.00011098,2,"2024-12-11T19:50:57.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041391,1733946657790,-500.0,0.00011098,2,"2024-12-11T19:50:57.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041392,1733946657800,-500.0,0.00011098,2,"2024-12-11T19:50:57.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041393,1733946657809,-500.0,0.00011098,2,"2024-12-11T19:50:57.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041394,1733946657819,-500.0,0.00011098,2,"2024-12-11T19:50:57.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041395,1733946657829,-587.33,0.00011098,2,"2024-12-11T19:50:57.829",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041396,1733946657839,-500.0,0.00011098,2,"2024-12-11T19:50:57.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041397,1733946657849,-500.0,0.00011098,2,"2024-12-11T19:50:57.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041398,1733946657859,-669.06,0.00011098,2,"2024-12-11T19:50:57.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041399,1733946657867,-669.06,0.00011098,2,"2024-12-11T19:50:57.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041400,1733946657877,-500.0,0.00011098,2,"2024-12-11T19:50:57.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041401,1733946657886,-500.0,0.00011098,2,"2024-12-11T19:50:57.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041402,1733946657895,-500.0,0.00011098,2,"2024-12-11T19:50:57.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041403,1733946657904,-500.0,0.00011098,2,"2024-12-11T19:50:57.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041404,1733946657913,-500.0,0.00011098,2,"2024-12-11T19:50:57.913",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041405,1733946657923,-551.24,0.00011098,2,"2024-12-11T19:50:57.923",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041406,1733946657932,-500.0,0.00011098,2,"2024-12-11T19:50:57.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041407,1733946657942,-500.0,0.00011098,2,"2024-12-11T19:50:57.942",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041408,1733946657952,-500.0,0.00011098,2,"2024-12-11T19:50:57.952",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041409,1733946657961,-318.14,0.00011098,2,"2024-12-11T19:50:57.961",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041410,1733946657971,-500.0,0.00011098,2,"2024-12-11T19:50:57.971",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041411,1733946657980,-241.12,0.00011098,2,"2024-12-11T19:50:57.980",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041412,1733946657990,-500.0,0.00011098,2,"2024-12-11T19:50:57.990",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041413,1733946657999,-500.0,0.00011098,2,"2024-12-11T19:50:57.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041414,1733946658011,-500.0,0.00011098,2,"2024-12-11T19:50:58.011",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041415,1733946658021,-500.0,0.00011098,2,"2024-12-11T19:50:58.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041416,1733946658031,-500.0,0.00011098,2,"2024-12-11T19:50:58.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041417,1733946658041,-500.0,0.00011098,2,"2024-12-11T19:50:58.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041418,1733946658050,-500.0,0.00011098,2,"2024-12-11T19:50:58.050",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041419,1733946658060,-500.0,0.00011098,2,"2024-12-11T19:50:58.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041420,1733946658070,-500.0,0.00011098,2,"2024-12-11T19:50:58.070",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041421,1733946658080,-500.0,0.00011098,2,"2024-12-11T19:50:58.080",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041422,1733946658089,-637.85,0.00011098,2,"2024-12-11T19:50:58.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041423,1733946658099,-500.0,0.00011098,2,"2024-12-11T19:50:58.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041424,1733946658109,-500.0,0.00011098,2,"2024-12-11T19:50:58.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041425,1733946658119,-500.0,0.00011098,2,"2024-12-11T19:50:58.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041426,1733946658128,-500.0,0.00011098,2,"2024-12-11T19:50:58.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041427,1733946658137,-500.0,0.00011098,2,"2024-12-11T19:50:58.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041428,1733946658146,-500.0,0.00011098,2,"2024-12-11T19:50:58.146",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041429,1733946658156,-500.0,0.00011098,2,"2024-12-11T19:50:58.156",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041430,1733946658166,-500.0,0.00011098,2,"2024-12-11T19:50:58.166",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041431,1733946658175,-500.0,0.00011098,2,"2024-12-11T19:50:58.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041432,1733946658185,-500.0,0.00011098,2,"2024-12-11T19:50:58.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041433,1733946658195,-500.0,0.00011098,2,"2024-12-11T19:50:58.195",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041434,1733946658204,-500.0,0.00011098,2,"2024-12-11T19:50:58.204",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041435,1733946658213,-500.0,0.00011098,2,"2024-12-11T19:50:58.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041436,1733946658222,-500.0,0.00011098,2,"2024-12-11T19:50:58.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041437,1733946658232,-500.0,0.00011098,2,"2024-12-11T19:50:58.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041438,1733946658241,-500.0,0.00011098,2,"2024-12-11T19:50:58.241",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041439,1733946658251,-500.0,0.00011098,2,"2024-12-11T19:50:58.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041440,1733946658263,-500.0,0.00011098,2,"2024-12-11T19:50:58.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041441,1733946658272,-500.0,0.00011098,2,"2024-12-11T19:50:58.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041442,1733946658282,-500.0,0.00011098,2,"2024-12-11T19:50:58.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041443,1733946658293,-500.0,0.00011098,2,"2024-12-11T19:50:58.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041444,1733946658304,-500.0,0.00011098,2,"2024-12-11T19:50:58.304",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041445,1733946658314,-500.0,0.00011098,2,"2024-12-11T19:50:58.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041446,1733946658323,-389.23,0.00011098,2,"2024-12-11T19:50:58.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041447,1733946658333,-500.0,0.00011098,2,"2024-12-11T19:50:58.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041448,1733946658344,-500.0,0.00011098,2,"2024-12-11T19:50:58.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041449,1733946658355,-500.0,0.00011098,2,"2024-12-11T19:50:58.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041450,1733946658365,-382.29,0.00011098,2,"2024-12-11T19:50:58.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041451,1733946658376,-500.0,0.00011098,2,"2024-12-11T19:50:58.376",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041452,1733946658387,-500.0,0.00011098,2,"2024-12-11T19:50:58.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041453,1733946658397,-500.0,0.00011098,2,"2024-12-11T19:50:58.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041454,1733946658407,-495.85,0.00011098,2,"2024-12-11T19:50:58.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041455,1733946658416,-500.0,0.00011098,2,"2024-12-11T19:50:58.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041456,1733946658426,-500.0,0.00011098,2,"2024-12-11T19:50:58.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041457,1733946658435,-500.0,0.00011098,2,"2024-12-11T19:50:58.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041458,1733946658445,-500.0,0.00011098,2,"2024-12-11T19:50:58.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041459,1733946658454,-500.0,0.00011098,2,"2024-12-11T19:50:58.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041460,1733946658464,-500.0,0.00011098,2,"2024-12-11T19:50:58.464",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041461,1733946658473,-298.50086474,0.00011098,2,"2024-12-11T19:50:58.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041462,1733946658483,-1463.01,0.00011098,2,"2024-12-11T19:50:58.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041463,1733946658492,-1463.01,0.00011098,2,"2024-12-11T19:50:58.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041464,1733946658652,-1463.01,0.00011098,2,"2024-12-11T19:50:58.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041465,1733946658662,-1463.01,0.00011098,2,"2024-12-11T19:50:58.662",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041466,1733946658672,-1463.01,0.00011098,2,"2024-12-11T19:50:58.672",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041467,1733946658682,-1463.01,0.00011098,2,"2024-12-11T19:50:58.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041468,1733946658692,-1463.01,0.00011098,2,"2024-12-11T19:50:58.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041469,1733946658701,-500.0,0.00011098,2,"2024-12-11T19:50:58.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041470,1733946658711,-1463.01,0.00011098,2,"2024-12-11T19:50:58.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041471,1733946658721,-1463.01,0.00011098,2,"2024-12-11T19:50:58.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041472,1733946658730,-500.0,0.00011098,2,"2024-12-11T19:50:58.730",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041473,1733946658739,-1463.01,0.00011098,2,"2024-12-11T19:50:58.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041474,1733946658749,-500.0,0.00011098,2,"2024-12-11T19:50:58.749",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041475,1733946658761,-1463.01,0.00011098,2,"2024-12-11T19:50:58.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041476,1733946658771,-500.0,0.00011098,2,"2024-12-11T19:50:58.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041477,1733946658780,-500.0,0.00011098,2,"2024-12-11T19:50:58.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041478,1733946658790,-500.0,0.00011098,2,"2024-12-11T19:50:58.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041479,1733946658800,-500.0,0.00011098,2,"2024-12-11T19:50:58.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041480,1733946658809,-894.4,0.00011098,2,"2024-12-11T19:50:58.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041481,1733946658818,-500.0,0.00011098,2,"2024-12-11T19:50:58.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041482,1733946658828,-500.0,0.00011098,2,"2024-12-11T19:50:58.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041483,1733946658838,-500.0,0.00011098,2,"2024-12-11T19:50:58.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041484,1733946658847,-894.4,0.00011098,2,"2024-12-11T19:50:58.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041485,1733946658857,-500.0,0.00011098,2,"2024-12-11T19:50:58.857",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041486,1733946658866,-500.0,0.00011098,2,"2024-12-11T19:50:58.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041487,1733946658876,-894.4,0.00011098,2,"2024-12-11T19:50:58.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041488,1733946658885,-500.0,0.00011098,2,"2024-12-11T19:50:58.885",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041489,1733946658895,-894.4,0.00011098,2,"2024-12-11T19:50:58.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041490,1733946658904,-500.0,0.00011098,2,"2024-12-11T19:50:58.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041491,1733946658914,-894.4,0.00011098,2,"2024-12-11T19:50:58.914",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041492,1733946658924,-326.92,0.00011098,2,"2024-12-11T19:50:58.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041493,1733946658933,-894.4,0.00011098,2,"2024-12-11T19:50:58.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041494,1733946658943,-894.4,0.00011098,2,"2024-12-11T19:50:58.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041495,1733946658953,-894.4,0.00011098,2,"2024-12-11T19:50:58.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041496,1733946658963,-894.4,0.00011098,2,"2024-12-11T19:50:58.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041497,1733946658973,-894.4,0.00011098,2,"2024-12-11T19:50:58.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041498,1733946658983,-894.4,0.00011098,2,"2024-12-11T19:50:58.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041499,1733946658993,-500.0,0.00011098,2,"2024-12-11T19:50:58.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041500,1733946659002,-500.0,0.00011098,2,"2024-12-11T19:50:59.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041501,1733946659014,-500.0,0.00011098,2,"2024-12-11T19:50:59.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041502,1733946659023,-500.0,0.00011098,2,"2024-12-11T19:50:59.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041503,1733946659033,-571.58,0.00011098,2,"2024-12-11T19:50:59.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041504,1733946659043,-571.58,0.00011098,2,"2024-12-11T19:50:59.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041505,1733946659053,-571.58,0.00011098,2,"2024-12-11T19:50:59.053",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041506,1733946659062,-571.58,0.00011098,2,"2024-12-11T19:50:59.062",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041507,1733946659072,-571.58,0.00011098,2,"2024-12-11T19:50:59.072",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041508,1733946659081,-571.58,0.00011098,2,"2024-12-11T19:50:59.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041509,1733946659091,-571.58,0.00011098,2,"2024-12-11T19:50:59.091",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041510,1733946659100,-571.58,0.00011098,2,"2024-12-11T19:50:59.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041511,1733946659110,-571.58,0.00011098,2,"2024-12-11T19:50:59.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041512,1733946659119,-571.58,0.00011098,2,"2024-12-11T19:50:59.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041513,1733946659129,-571.58,0.00011098,2,"2024-12-11T19:50:59.129",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041514,1733946659138,-500.0,0.00011098,2,"2024-12-11T19:50:59.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041515,1733946659148,-500.0,0.00011098,2,"2024-12-11T19:50:59.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041516,1733946659158,-500.0,0.00011098,2,"2024-12-11T19:50:59.158",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041517,1733946659167,-500.0,0.00011098,2,"2024-12-11T19:50:59.167",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041518,1733946659177,-500.0,0.00011098,2,"2024-12-11T19:50:59.177",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041519,1733946659186,-500.0,0.00011098,2,"2024-12-11T19:50:59.186",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041520,1733946659195,-500.0,0.00011098,2,"2024-12-11T19:50:59.195",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041521,1733946659204,-500.0,0.00011098,2,"2024-12-11T19:50:59.204",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041522,1733946659214,-500.0,0.00011098,2,"2024-12-11T19:50:59.214",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041523,1733946659223,-500.0,0.00011098,2,"2024-12-11T19:50:59.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041524,1733946659233,-500.0,0.00011098,2,"2024-12-11T19:50:59.233",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041525,1733946659242,-500.0,0.00011098,2,"2024-12-11T19:50:59.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041526,1733946659251,-500.0,0.00011098,2,"2024-12-11T19:50:59.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041527,1733946659263,-500.0,0.00011098,2,"2024-12-11T19:50:59.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041528,1733946659273,-500.0,0.00011098,2,"2024-12-11T19:50:59.273",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041529,1733946659283,-500.0,0.00011098,2,"2024-12-11T19:50:59.283",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041530,1733946659293,-500.0,0.00011098,2,"2024-12-11T19:50:59.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041531,1733946659305,-500.0,0.00011098,2,"2024-12-11T19:50:59.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041532,1733946659314,-500.0,0.00011098,2,"2024-12-11T19:50:59.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041533,1733946659324,-500.0,0.00011098,2,"2024-12-11T19:50:59.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041534,1733946659334,-500.0,0.00011098,2,"2024-12-11T19:50:59.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041535,1733946659345,-500.0,0.00011098,2,"2024-12-11T19:50:59.345",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041536,1733946659355,-500.0,0.00011098,2,"2024-12-11T19:50:59.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041537,1733946659365,-500.0,0.00011098,2,"2024-12-11T19:50:59.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041538,1733946659375,-1329.9,0.00011098,2,"2024-12-11T19:50:59.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041539,1733946659386,-1329.9,0.00011098,2,"2024-12-11T19:50:59.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041540,1733946659397,-1329.9,0.00011098,2,"2024-12-11T19:50:59.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041541,1733946659407,-1329.9,0.00011098,2,"2024-12-11T19:50:59.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041542,1733946659417,-1329.9,0.00011098,2,"2024-12-11T19:50:59.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041543,1733946659427,-1329.9,0.00011098,2,"2024-12-11T19:50:59.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041544,1733946659437,-1329.9,0.00011098,2,"2024-12-11T19:50:59.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041545,1733946659447,-1329.9,0.00011098,2,"2024-12-11T19:50:59.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041546,1733946659456,-1329.9,0.00011098,2,"2024-12-11T19:50:59.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041547,1733946659466,-1329.9,0.00011098,2,"2024-12-11T19:50:59.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041548,1733946659475,-500.0,0.00011098,2,"2024-12-11T19:50:59.475",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041549,1733946659484,-1329.9,0.00011098,2,"2024-12-11T19:50:59.484",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041550,1733946659493,-500.0,0.00011098,2,"2024-12-11T19:50:59.493",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041551,1733946659503,-500.0,0.00011098,2,"2024-12-11T19:50:59.503",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041552,1733946659515,-500.0,0.00011098,2,"2024-12-11T19:50:59.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041553,1733946659524,-500.0,0.00011098,2,"2024-12-11T19:50:59.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041554,1733946659533,-500.0,0.00011098,2,"2024-12-11T19:50:59.533",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041555,1733946659542,-500.0,0.00011098,2,"2024-12-11T19:50:59.542",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041556,1733946659552,-500.0,0.00011098,2,"2024-12-11T19:50:59.552",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041557,1733946659562,-500.0,0.00011098,2,"2024-12-11T19:50:59.562",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041558,1733946659571,-500.0,0.00011098,2,"2024-12-11T19:50:59.571",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041559,1733946659581,-500.0,0.00011098,2,"2024-12-11T19:50:59.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041560,1733946659591,-500.0,0.00011098,2,"2024-12-11T19:50:59.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041561,1733946659601,-500.0,0.00011098,2,"2024-12-11T19:50:59.601",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041562,1733946659611,-500.0,0.00011098,2,"2024-12-11T19:50:59.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041563,1733946659620,-500.0,0.00011098,2,"2024-12-11T19:50:59.620",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041564,1733946659629,-500.0,0.00011098,2,"2024-12-11T19:50:59.629",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041565,1733946659639,-500.0,0.00011098,2,"2024-12-11T19:50:59.639",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041566,1733946659648,-500.0,0.00011098,2,"2024-12-11T19:50:59.648",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041567,1733946659658,-500.0,0.00011098,2,"2024-12-11T19:50:59.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041568,1733946659667,-500.0,0.00011098,2,"2024-12-11T19:50:59.667",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041569,1733946659677,-500.0,0.00011098,2,"2024-12-11T19:50:59.677",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041570,1733946659686,-500.0,0.00011098,2,"2024-12-11T19:50:59.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041571,1733946659696,-500.0,0.00011098,2,"2024-12-11T19:50:59.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041572,1733946659706,-478.8,0.00011098,2,"2024-12-11T19:50:59.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041573,1733946659715,-500.0,0.00011098,2,"2024-12-11T19:50:59.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041574,1733946659725,-500.0,0.00011098,2,"2024-12-11T19:50:59.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041575,1733946659735,-500.0,0.00011098,2,"2024-12-11T19:50:59.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041576,1733946659745,-500.0,0.00011098,2,"2024-12-11T19:50:59.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041577,1733946659756,-500.0,0.00011098,2,"2024-12-11T19:50:59.756",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041578,1733946659768,-500.0,0.00011098,2,"2024-12-11T19:50:59.768",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041579,1733946659778,-500.0,0.00011098,2,"2024-12-11T19:50:59.778",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041580,1733946659788,-500.0,0.00011098,2,"2024-12-11T19:50:59.788",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041581,1733946659797,-500.0,0.00011098,2,"2024-12-11T19:50:59.797",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041582,1733946659807,-500.0,0.00011098,2,"2024-12-11T19:50:59.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041583,1733946659817,-500.0,0.00011098,2,"2024-12-11T19:50:59.817",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041584,1733946659827,-1041.98,0.00011098,2,"2024-12-11T19:50:59.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041585,1733946659836,-1041.98,0.00011098,2,"2024-12-11T19:50:59.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041586,1733946659846,-1041.98,0.00011098,2,"2024-12-11T19:50:59.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041587,1733946659858,-1041.98,0.00011098,2,"2024-12-11T19:50:59.858",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041588,1733946659871,-1041.98,0.00011098,2,"2024-12-11T19:50:59.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041589,1733946659884,-1041.98,0.00011098,2,"2024-12-11T19:50:59.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041590,1733946659896,-1041.98,0.00011098,2,"2024-12-11T19:50:59.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041591,1733946659907,-1041.98,0.00011098,2,"2024-12-11T19:50:59.907",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041592,1733946659918,-1041.98,0.00011098,2,"2024-12-11T19:50:59.918",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041593,1733946659927,-1041.98,0.00011098,2,"2024-12-11T19:50:59.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041594,1733946659937,-1041.98,0.00011098,2,"2024-12-11T19:50:59.937",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041595,1733946659947,-500.0,0.00011098,2,"2024-12-11T19:50:59.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041596,1733946659956,-500.0,0.00011098,2,"2024-12-11T19:50:59.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041597,1733946659966,-500.0,0.00011098,2,"2024-12-11T19:50:59.966",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041598,1733946659975,-500.0,0.00011098,2,"2024-12-11T19:50:59.975",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041599,1733946659985,-500.0,0.00011098,2,"2024-12-11T19:50:59.985",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041600,1733946659995,-500.0,0.00011098,2,"2024-12-11T19:50:59.995",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041601,1733946660004,-500.0,0.00011098,2,"2024-12-11T19:51:00.004",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041602,1733946660016,-500.0,0.00011098,2,"2024-12-11T19:51:00.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041603,1733946660024,-500.0,0.00011098,2,"2024-12-11T19:51:00.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041604,1733946660032,-500.0,0.00011098,2,"2024-12-11T19:51:00.032",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041605,1733946660041,-500.0,0.00011098,2,"2024-12-11T19:51:00.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041606,1733946660051,-467.77,0.00011098,2,"2024-12-11T19:51:00.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041607,1733946660060,-500.0,0.00011098,2,"2024-12-11T19:51:00.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041608,1733946660070,-500.0,0.00011098,2,"2024-12-11T19:51:00.070",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041609,1733946660079,-1522.46,0.00011098,2,"2024-12-11T19:51:00.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041610,1733946660088,-500.0,0.00011098,2,"2024-12-11T19:51:00.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041611,1733946660098,-500.0,0.00011098,2,"2024-12-11T19:51:00.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041612,1733946660107,-1522.46,0.00011098,2,"2024-12-11T19:51:00.107",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041613,1733946660117,-500.0,0.00011098,2,"2024-12-11T19:51:00.117",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041614,1733946660127,-500.0,0.00011098,2,"2024-12-11T19:51:00.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041615,1733946660137,-500.0,0.00011098,2,"2024-12-11T19:51:00.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041616,1733946660147,-500.0,0.00011098,2,"2024-12-11T19:51:00.147",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041617,1733946660156,-500.0,0.00011098,2,"2024-12-11T19:51:00.156",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041618,1733946660166,-500.0,0.00011098,2,"2024-12-11T19:51:00.166",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041619,1733946660176,-500.0,0.00011098,2,"2024-12-11T19:51:00.176",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041620,1733946660185,-500.0,0.00011098,2,"2024-12-11T19:51:00.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041621,1733946660195,-500.0,0.00011098,2,"2024-12-11T19:51:00.195",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041622,1733946660205,-500.0,0.00011098,2,"2024-12-11T19:51:00.205",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041623,1733946660216,-500.0,0.00011098,2,"2024-12-11T19:51:00.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041624,1733946660225,-500.0,0.00011098,2,"2024-12-11T19:51:00.225",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041625,1733946660234,-500.0,0.00011098,2,"2024-12-11T19:51:00.234",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041626,1733946660243,-500.0,0.00011098,2,"2024-12-11T19:51:00.243",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041627,1733946660253,-500.0,0.00011098,2,"2024-12-11T19:51:00.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041628,1733946660266,-500.0,0.00011098,2,"2024-12-11T19:51:00.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041629,1733946660276,-500.0,0.00011098,2,"2024-12-11T19:51:00.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041630,1733946660286,-4753.36,0.00011098,2,"2024-12-11T19:51:00.286",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041631,1733946660299,-4753.36,0.00011098,2,"2024-12-11T19:51:00.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041632,1733946660312,-4753.36,0.00011098,2,"2024-12-11T19:51:00.312",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041633,1733946660322,-4753.36,0.00011098,2,"2024-12-11T19:51:00.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041634,1733946660331,-4753.36,0.00011098,2,"2024-12-11T19:51:00.331",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041635,1733946660345,-4753.36,0.00011098,2,"2024-12-11T19:51:00.345",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041636,1733946660355,-4753.36,0.00011098,2,"2024-12-11T19:51:00.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041637,1733946660365,-4753.36,0.00011098,2,"2024-12-11T19:51:00.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041638,1733946660374,-500.0,0.00011098,2,"2024-12-11T19:51:00.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041639,1733946660386,-4753.36,0.00011098,2,"2024-12-11T19:51:00.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041640,1733946660396,-500.0,0.00011098,2,"2024-12-11T19:51:00.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041641,1733946660406,-889.89,0.00011098,2,"2024-12-11T19:51:00.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041642,1733946660415,-4753.36,0.00011098,2,"2024-12-11T19:51:00.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041643,1733946660424,-889.89,0.00011098,2,"2024-12-11T19:51:00.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041644,1733946660434,-500.0,0.00011098,2,"2024-12-11T19:51:00.434",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041645,1733946660444,-889.89,0.00011098,2,"2024-12-11T19:51:00.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041646,1733946660454,-4753.36,0.00011098,2,"2024-12-11T19:51:00.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041647,1733946660463,-889.89,0.00011098,2,"2024-12-11T19:51:00.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041648,1733946660473,-889.89,0.00011098,2,"2024-12-11T19:51:00.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041649,1733946660483,-889.89,0.00011098,2,"2024-12-11T19:51:00.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041650,1733946660492,-889.89,0.00011098,2,"2024-12-11T19:51:00.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041651,1733946660502,-889.89,0.00011098,2,"2024-12-11T19:51:00.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041652,1733946660517,-889.89,0.00011098,2,"2024-12-11T19:51:00.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041653,1733946660527,-889.89,0.00011098,2,"2024-12-11T19:51:00.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041654,1733946660540,-889.89,0.00011098,2,"2024-12-11T19:51:00.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041655,1733946660549,-500.0,0.00011098,2,"2024-12-11T19:51:00.549",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041656,1733946660559,-500.0,0.00011098,2,"2024-12-11T19:51:00.559",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041657,1733946660568,-500.0,0.00011098,2,"2024-12-11T19:51:00.568",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041658,1733946660577,-500.0,0.00011098,2,"2024-12-11T19:51:00.577",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041659,1733946660587,-384.92,0.00011098,2,"2024-12-11T19:51:00.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041660,1733946660597,-154.35,0.00011098,2,"2024-12-11T19:51:00.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041661,1733946660606,-991.78,0.00011098,2,"2024-12-11T19:51:00.606",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041662,1733946660617,-991.78,0.00011098,2,"2024-12-11T19:51:00.617",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041663,1733946660626,-500.0,0.00011098,2,"2024-12-11T19:51:00.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041664,1733946660636,-500.0,0.00011098,2,"2024-12-11T19:51:00.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041665,1733946660646,-500.0,0.00011098,2,"2024-12-11T19:51:00.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041666,1733946660655,-500.0,0.00011098,2,"2024-12-11T19:51:00.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041667,1733946660666,-310.85,0.00011098,2,"2024-12-11T19:51:00.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041668,1733946660675,-892.4,0.00011098,2,"2024-12-11T19:51:00.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041669,1733946660684,-892.4,0.00011098,2,"2024-12-11T19:51:00.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041670,1733946660694,-892.4,0.00011098,2,"2024-12-11T19:51:00.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041671,1733946660703,-500.0,0.00011098,2,"2024-12-11T19:51:00.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041672,1733946660712,-892.4,0.00011098,2,"2024-12-11T19:51:00.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041673,1733946660721,-500.0,0.00011098,2,"2024-12-11T19:51:00.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041674,1733946660731,-892.4,0.00011098,2,"2024-12-11T19:51:00.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041675,1733946660741,-892.4,0.00011098,2,"2024-12-11T19:51:00.741",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041676,1733946660751,-443.12,0.00011098,2,"2024-12-11T19:51:00.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041677,1733946660763,-892.4,0.00011098,2,"2024-12-11T19:51:00.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041678,1733946660773,-892.4,0.00011098,2,"2024-12-11T19:51:00.773",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041679,1733946660783,-892.4,0.00011098,2,"2024-12-11T19:51:00.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041680,1733946660792,-892.4,0.00011098,2,"2024-12-11T19:51:00.792",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041681,1733946660802,-892.4,0.00011098,2,"2024-12-11T19:51:00.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041682,1733946660812,-500.0,0.00011098,2,"2024-12-11T19:51:00.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041683,1733946660821,-500.0,0.00011098,2,"2024-12-11T19:51:00.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041684,1733946660831,-755.37,0.00011098,2,"2024-12-11T19:51:00.831",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041685,1733946660840,-755.37,0.00011098,2,"2024-12-11T19:51:00.840",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041686,1733946660850,-755.37,0.00011098,2,"2024-12-11T19:51:00.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041687,1733946660859,-1290.55,0.00011098,2,"2024-12-11T19:51:00.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041688,1733946660869,-1290.55,0.00011098,2,"2024-12-11T19:51:00.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041689,1733946660879,-1290.55,0.00011098,2,"2024-12-11T19:51:00.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041690,1733946660888,-1290.55,0.00011098,2,"2024-12-11T19:51:00.888",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041691,1733946660897,-1290.55,0.00011098,2,"2024-12-11T19:51:00.897",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041692,1733946660906,-1290.55,0.00011098,2,"2024-12-11T19:51:00.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041693,1733946660915,-1290.55,0.00011098,2,"2024-12-11T19:51:00.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041694,1733946660925,-1290.55,0.00011098,2,"2024-12-11T19:51:00.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041695,1733946660935,-1290.55,0.00011098,2,"2024-12-11T19:51:00.935",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041696,1733946660944,-1290.55,0.00011098,2,"2024-12-11T19:51:00.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041697,1733946660952,-1290.55,0.00011098,2,"2024-12-11T19:51:00.952",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041698,1733946660962,-1885.07,0.00011098,2,"2024-12-11T19:51:00.962",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041699,1733946660972,-1885.07,0.00011098,2,"2024-12-11T19:51:00.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041700,1733946660982,-500.0,0.00011098,2,"2024-12-11T19:51:00.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041701,1733946660992,-500.0,0.00011098,2,"2024-12-11T19:51:00.992",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041702,1733946661001,-500.0,0.00011098,2,"2024-12-11T19:51:01.001",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041703,1733946661012,-500.0,0.00011098,2,"2024-12-11T19:51:01.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041704,1733946661021,-500.0,0.00011098,2,"2024-12-11T19:51:01.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041705,1733946661030,-783.77,0.00011098,2,"2024-12-11T19:51:01.030",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041706,1733946661039,-783.77,0.00011098,2,"2024-12-11T19:51:01.039",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041707,1733946661048,-783.77,0.00011098,2,"2024-12-11T19:51:01.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041708,1733946661058,-783.77,0.00011098,2,"2024-12-11T19:51:01.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041709,1733946661068,-783.77,0.00011098,2,"2024-12-11T19:51:01.068",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041710,1733946661081,-783.77,0.00011098,2,"2024-12-11T19:51:01.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041711,1733946661090,-783.77,0.00011098,2,"2024-12-11T19:51:01.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041712,1733946661100,-783.77,0.00011098,2,"2024-12-11T19:51:01.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041713,1733946661110,-783.77,0.00011098,2,"2024-12-11T19:51:01.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041714,1733946661119,-783.77,0.00011098,2,"2024-12-11T19:51:01.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041715,1733946661128,-500.0,0.00011098,2,"2024-12-11T19:51:01.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041716,1733946661138,-783.77,0.00011098,2,"2024-12-11T19:51:01.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041717,1733946661147,-500.0,0.00011098,2,"2024-12-11T19:51:01.147",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041718,1733946661156,-576.0,0.00011098,2,"2024-12-11T19:51:01.156",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041719,1733946661165,-207.71,0.00011098,2,"2024-12-11T19:51:01.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041720,1733946661175,-500.0,0.00011098,2,"2024-12-11T19:51:01.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041721,1733946661185,-500.0,0.00011098,2,"2024-12-11T19:51:01.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041722,1733946661194,-500.0,0.00011098,2,"2024-12-11T19:51:01.194",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041723,1733946661204,-500.0,0.00011098,2,"2024-12-11T19:51:01.204",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041724,1733946661213,-500.0,0.00011098,2,"2024-12-11T19:51:01.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041725,1733946661223,-500.0,0.00011098,2,"2024-12-11T19:51:01.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041726,1733946661237,-500.0,0.00011098,2,"2024-12-11T19:51:01.237",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041727,1733946661247,-500.0,0.00011098,2,"2024-12-11T19:51:01.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041728,1733946661259,-500.0,0.00011098,2,"2024-12-11T19:51:01.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041729,1733946661405,-475.91,0.00011098,2,"2024-12-11T19:51:01.405",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041730,1733946661416,-500.0,0.00011098,2,"2024-12-11T19:51:01.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041731,1733946661426,-500.0,0.00011098,2,"2024-12-11T19:51:01.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041732,1733946661436,-500.0,0.00011098,2,"2024-12-11T19:51:01.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041733,1733946661446,-500.0,0.00011098,2,"2024-12-11T19:51:01.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041734,1733946661455,-500.0,0.00011098,2,"2024-12-11T19:51:01.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041735,1733946661465,-500.0,0.00011098,2,"2024-12-11T19:51:01.465",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041736,1733946661474,-500.0,0.00011098,2,"2024-12-11T19:51:01.474",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041737,1733946661483,-500.0,0.00011098,2,"2024-12-11T19:51:01.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041738,1733946661493,-500.0,0.00011098,2,"2024-12-11T19:51:01.493",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041739,1733946661504,-257.46067924,0.00011098,2,"2024-12-11T19:51:01.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041740,1733946661515,-500.0,0.00011098,2,"2024-12-11T19:51:01.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041741,1733946661525,-500.0,0.00011098,2,"2024-12-11T19:51:01.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041742,1733946661535,-500.0,0.00011098,2,"2024-12-11T19:51:01.535",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041743,1733946661545,-286.25,0.00011098,2,"2024-12-11T19:51:01.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041744,1733946661554,-500.0,0.00011098,2,"2024-12-11T19:51:01.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041745,1733946661565,-500.0,0.00011098,2,"2024-12-11T19:51:01.565",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041746,1733946661574,-500.0,0.00011098,2,"2024-12-11T19:51:01.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041747,1733946661586,-1383.7,0.00011098,2,"2024-12-11T19:51:01.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041748,1733946661595,-1383.7,0.00011098,2,"2024-12-11T19:51:01.595",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041749,1733946661605,-500.0,0.00011098,2,"2024-12-11T19:51:01.605",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041750,1733946661615,-500.0,0.00011098,2,"2024-12-11T19:51:01.615",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041751,1733946661624,-500.0,0.00011098,2,"2024-12-11T19:51:01.624",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041752,1733946661633,-500.0,0.00011098,2,"2024-12-11T19:51:01.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041753,1733946661643,-500.0,0.00011098,2,"2024-12-11T19:51:01.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041754,1733946661652,-500.0,0.00011098,2,"2024-12-11T19:51:01.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041755,1733946661662,-500.0,0.00011098,2,"2024-12-11T19:51:01.662",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041756,1733946661671,-500.0,0.00011098,2,"2024-12-11T19:51:01.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041757,1733946661680,-500.0,0.00011098,2,"2024-12-11T19:51:01.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041758,1733946661690,-512.65,0.00011098,2,"2024-12-11T19:51:01.690",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041759,1733946661699,-500.0,0.00011098,2,"2024-12-11T19:51:01.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041760,1733946661708,-500.0,0.00011098,2,"2024-12-11T19:51:01.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041761,1733946661718,-500.0,0.00011098,2,"2024-12-11T19:51:01.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041762,1733946661727,-463.47,0.00011098,2,"2024-12-11T19:51:01.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041763,1733946661737,-500.0,0.00011098,2,"2024-12-11T19:51:01.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041764,1733946661747,-500.0,0.00011098,2,"2024-12-11T19:51:01.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041765,1733946661758,-500.0,0.00011098,2,"2024-12-11T19:51:01.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041766,1733946661768,-500.0,0.00011098,2,"2024-12-11T19:51:01.768",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041767,1733946661777,-500.0,0.00011098,2,"2024-12-11T19:51:01.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041768,1733946661787,-500.0,0.00011098,2,"2024-12-11T19:51:01.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041769,1733946661796,-500.0,0.00011098,2,"2024-12-11T19:51:01.796",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041770,1733946661806,-500.0,0.00011098,2,"2024-12-11T19:51:01.806",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041771,1733946661815,-547.72,0.00011098,2,"2024-12-11T19:51:01.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041772,1733946661826,-500.0,0.00011098,2,"2024-12-11T19:51:01.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041773,1733946661835,-500.0,0.00011098,2,"2024-12-11T19:51:01.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041774,1733946661844,-3539.68,0.00011098,2,"2024-12-11T19:51:01.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041775,1733946661854,-3539.68,0.00011098,2,"2024-12-11T19:51:01.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041776,1733946661863,-3539.68,0.00011098,2,"2024-12-11T19:51:01.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041777,1733946661872,-500.0,0.00011098,2,"2024-12-11T19:51:01.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041778,1733946661883,-3539.68,0.00011098,2,"2024-12-11T19:51:01.883",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041779,1733946661892,-500.0,0.00011098,2,"2024-12-11T19:51:01.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041780,1733946661901,-3539.68,0.00011098,2,"2024-12-11T19:51:01.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041781,1733946661911,-500.0,0.00011098,2,"2024-12-11T19:51:01.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041782,1733946661921,-614.33,0.00011098,2,"2024-12-11T19:51:01.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041783,1733946661930,-3539.68,0.00011098,2,"2024-12-11T19:51:01.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041784,1733946661939,-500.0,0.00011098,2,"2024-12-11T19:51:01.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041785,1733946661949,-3539.68,0.00011098,2,"2024-12-11T19:51:01.949",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041786,1733946661959,-500.0,0.00011098,2,"2024-12-11T19:51:01.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041787,1733946661969,-3539.68,0.00011098,2,"2024-12-11T19:51:01.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041788,1733946661979,-3539.68,0.00011098,2,"2024-12-11T19:51:01.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041789,1733946661989,-500.0,0.00011098,2,"2024-12-11T19:51:01.989",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041790,1733946661999,-3539.68,0.00011098,2,"2024-12-11T19:51:01.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041791,1733946662009,-500.0,0.00011098,2,"2024-12-11T19:51:02.009",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041792,1733946662019,-3539.68,0.00011098,2,"2024-12-11T19:51:02.019",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041793,1733946662028,-500.0,0.00011098,2,"2024-12-11T19:51:02.028",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041794,1733946662038,-500.0,0.00011098,2,"2024-12-11T19:51:02.038",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041795,1733946662047,-500.0,0.00011098,2,"2024-12-11T19:51:02.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041796,1733946662057,-645.90045115,0.00011098,2,"2024-12-11T19:51:02.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041797,1733946662067,-500.0,0.00011098,2,"2024-12-11T19:51:02.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041798,1733946662077,-500.0,0.00011098,2,"2024-12-11T19:51:02.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041799,1733946662086,-500.0,0.00011098,2,"2024-12-11T19:51:02.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041800,1733946662095,-500.0,0.00011098,2,"2024-12-11T19:51:02.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041801,1733946662105,-500.0,0.00011098,2,"2024-12-11T19:51:02.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041802,1733946662114,-500.0,0.00011098,2,"2024-12-11T19:51:02.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041803,1733946662123,-500.0,0.00011098,2,"2024-12-11T19:51:02.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041804,1733946662134,-500.0,0.00011098,2,"2024-12-11T19:51:02.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041805,1733946662144,-611.32,0.00011098,2,"2024-12-11T19:51:02.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041806,1733946662154,-691.11,0.00011098,2,"2024-12-11T19:51:02.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041807,1733946662164,-691.11,0.00011098,2,"2024-12-11T19:51:02.164",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041808,1733946662174,-691.11,0.00011098,2,"2024-12-11T19:51:02.174",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041809,1733946662184,-1107.23,0.00011098,2,"2024-12-11T19:51:02.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041810,1733946662196,-691.11,0.00011098,2,"2024-12-11T19:51:02.196",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041811,1733946662206,-1107.23,0.00011098,2,"2024-12-11T19:51:02.206",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041812,1733946662215,-691.11,0.00011098,2,"2024-12-11T19:51:02.215",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041813,1733946662226,-691.11,0.00011098,2,"2024-12-11T19:51:02.226",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041814,1733946662236,-1107.23,0.00011098,2,"2024-12-11T19:51:02.236",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041815,1733946662246,-691.11,0.00011098,2,"2024-12-11T19:51:02.246",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041816,1733946662255,-691.11,0.00011098,2,"2024-12-11T19:51:02.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041817,1733946662267,-691.11,0.00011098,2,"2024-12-11T19:51:02.267",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041818,1733946662276,-691.11,0.00011098,2,"2024-12-11T19:51:02.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041819,1733946662286,-691.11,0.00011098,2,"2024-12-11T19:51:02.286",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041820,1733946662298,-500.0,0.00011098,2,"2024-12-11T19:51:02.298",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041821,1733946662314,-500.0,0.00011098,2,"2024-12-11T19:51:02.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041822,1733946662324,-500.0,0.00011098,2,"2024-12-11T19:51:02.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041823,1733946662334,-500.0,0.00011098,2,"2024-12-11T19:51:02.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041824,1733946662344,-877.24,0.00011098,2,"2024-12-11T19:51:02.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041825,1733946662355,-877.24,0.00011098,2,"2024-12-11T19:51:02.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041826,1733946662366,-877.24,0.00011098,2,"2024-12-11T19:51:02.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041827,1733946662377,-1459.96,0.00011098,2,"2024-12-11T19:51:02.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041828,1733946662388,-877.24,0.00011098,2,"2024-12-11T19:51:02.388",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041829,1733946662400,-500.0,0.00011098,2,"2024-12-11T19:51:02.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041830,1733946662410,-1459.96,0.00011098,2,"2024-12-11T19:51:02.410",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041831,1733946662419,-877.24,0.00011098,2,"2024-12-11T19:51:02.419",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041832,1733946662429,-500.0,0.00011098,2,"2024-12-11T19:51:02.429",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041833,1733946662439,-500.0,0.00011098,2,"2024-12-11T19:51:02.439",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041834,1733946662449,-877.24,0.00011098,2,"2024-12-11T19:51:02.449",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041835,1733946662459,-500.0,0.00011098,2,"2024-12-11T19:51:02.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041836,1733946662469,-500.0,0.00011098,2,"2024-12-11T19:51:02.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041837,1733946662478,-877.24,0.00011098,2,"2024-12-11T19:51:02.478",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041838,1733946662487,-877.24,0.00011098,2,"2024-12-11T19:51:02.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041839,1733946662496,-500.0,0.00011098,2,"2024-12-11T19:51:02.496",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041840,1733946662506,-877.24,0.00011098,2,"2024-12-11T19:51:02.506",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041841,1733946662517,-500.0,0.00011098,2,"2024-12-11T19:51:02.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041842,1733946662527,-877.24,0.00011098,2,"2024-12-11T19:51:02.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041843,1733946662537,-500.0,0.00011098,2,"2024-12-11T19:51:02.537",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041844,1733946662547,-877.24,0.00011098,2,"2024-12-11T19:51:02.547",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041845,1733946662557,-500.0,0.00011098,2,"2024-12-11T19:51:02.557",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041846,1733946662567,-500.0,0.00011098,2,"2024-12-11T19:51:02.567",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041847,1733946662577,-268.97,0.00011098,2,"2024-12-11T19:51:02.577",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041848,1733946662587,-500.0,0.00011098,2,"2024-12-11T19:51:02.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041849,1733946662597,-500.0,0.00011098,2,"2024-12-11T19:51:02.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041850,1733946662607,-500.0,0.00011098,2,"2024-12-11T19:51:02.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041851,1733946662616,-500.0,0.00011098,2,"2024-12-11T19:51:02.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041852,1733946662626,-481.54,0.00011098,2,"2024-12-11T19:51:02.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041853,1733946662636,-665.42,0.00011098,2,"2024-12-11T19:51:02.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041854,1733946662646,-1762.98,0.00011098,2,"2024-12-11T19:51:02.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041855,1733946662656,-665.42,0.00011098,2,"2024-12-11T19:51:02.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041856,1733946662666,-1762.98,0.00011098,2,"2024-12-11T19:51:02.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041857,1733946662675,-1762.98,0.00011098,2,"2024-12-11T19:51:02.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041858,1733946662686,-665.42,0.00011098,2,"2024-12-11T19:51:02.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041859,1733946662695,-665.42,0.00011098,2,"2024-12-11T19:51:02.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041860,1733946662705,-500.0,0.00011098,2,"2024-12-11T19:51:02.705",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041861,1733946662714,-665.42,0.00011098,2,"2024-12-11T19:51:02.714",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041862,1733946662723,-500.0,0.00011098,2,"2024-12-11T19:51:02.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041863,1733946662733,-665.42,0.00011098,2,"2024-12-11T19:51:02.733",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041864,1733946662742,-665.42,0.00011098,2,"2024-12-11T19:51:02.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041865,1733946662752,-665.42,0.00011098,2,"2024-12-11T19:51:02.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041866,1733946662761,-665.42,0.00011098,2,"2024-12-11T19:51:02.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041867,1733946662771,-665.42,0.00011098,2,"2024-12-11T19:51:02.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041868,1733946662781,-665.42,0.00011098,2,"2024-12-11T19:51:02.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041869,1733946662791,-568.11,0.00011098,2,"2024-12-11T19:51:02.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041870,1733946662800,-747.58,0.00011098,2,"2024-12-11T19:51:02.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041871,1733946662809,-747.58,0.00011098,2,"2024-12-11T19:51:02.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041872,1733946662819,-747.58,0.00011098,2,"2024-12-11T19:51:02.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041873,1733946662833,-4008.05,0.00011098,2,"2024-12-11T19:51:02.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041874,1733946662842,-4008.05,0.00011098,2,"2024-12-11T19:51:02.842",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041875,1733946662851,-4008.05,0.00011098,2,"2024-12-11T19:51:02.851",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041876,1733946662860,-4008.05,0.00011098,2,"2024-12-11T19:51:02.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041877,1733946662870,-4008.05,0.00011098,2,"2024-12-11T19:51:02.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041878,1733946662879,-4008.05,0.00011098,2,"2024-12-11T19:51:02.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041879,1733946662888,-4008.05,0.00011098,2,"2024-12-11T19:51:02.888",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041880,1733946662898,-500.0,0.00011098,2,"2024-12-11T19:51:02.898",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041881,1733946662908,-4008.05,0.00011098,2,"2024-12-11T19:51:02.908",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041882,1733946662920,-500.0,0.00011098,2,"2024-12-11T19:51:02.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041883,1733946662929,-500.0,0.00011098,2,"2024-12-11T19:51:02.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041884,1733946662939,-4008.05,0.00011098,2,"2024-12-11T19:51:02.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041885,1733946662948,-500.0,0.00011098,2,"2024-12-11T19:51:02.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041886,1733946662957,-4008.05,0.00011098,2,"2024-12-11T19:51:02.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041887,1733946662967,-4008.05,0.00011098,2,"2024-12-11T19:51:02.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041888,1733946662976,-500.0,0.00011098,2,"2024-12-11T19:51:02.976",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041889,1733946662985,-500.0,0.00011098,2,"2024-12-11T19:51:02.985",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041890,1733946662994,-500.0,0.00011098,2,"2024-12-11T19:51:02.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041891,1733946663004,-500.0,0.00011098,2,"2024-12-11T19:51:03.004",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041892,1733946663017,-500.0,0.00011098,2,"2024-12-11T19:51:03.017",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041893,1733946663033,-500.0,0.00011098,2,"2024-12-11T19:51:03.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041894,1733946663043,-630.42,0.00011098,2,"2024-12-11T19:51:03.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041895,1733946663052,-500.0,0.00011098,2,"2024-12-11T19:51:03.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041896,1733946663062,-630.42,0.00011098,2,"2024-12-11T19:51:03.062",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041897,1733946663071,-500.0,0.00011098,2,"2024-12-11T19:51:03.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041898,1733946663081,-630.42,0.00011098,2,"2024-12-11T19:51:03.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041899,1733946663091,-500.0,0.00011098,2,"2024-12-11T19:51:03.091",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041900,1733946663100,-500.0,0.00011098,2,"2024-12-11T19:51:03.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041901,1733946663110,-325.04,0.00011098,2,"2024-12-11T19:51:03.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041902,1733946663119,-500.0,0.00011098,2,"2024-12-11T19:51:03.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041903,1733946663129,-500.0,0.00011098,2,"2024-12-11T19:51:03.129",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041904,1733946663139,-500.0,0.00011098,2,"2024-12-11T19:51:03.139",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041905,1733946663149,-500.0,0.00011098,2,"2024-12-11T19:51:03.149",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041906,1733946663159,-418.42,0.00011098,2,"2024-12-11T19:51:03.159",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041907,1733946663169,-354.99,0.00011098,2,"2024-12-11T19:51:03.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041908,1733946663179,-500.0,0.00011098,2,"2024-12-11T19:51:03.179",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041909,1733946663189,-500.0,0.00011098,2,"2024-12-11T19:51:03.189",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041910,1733946663199,-1977.05,0.00011098,2,"2024-12-11T19:51:03.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041911,1733946663209,-500.0,0.00011098,2,"2024-12-11T19:51:03.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041912,1733946663219,-1977.05,0.00011098,2,"2024-12-11T19:51:03.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041913,1733946663229,-500.0,0.00011098,2,"2024-12-11T19:51:03.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041914,1733946663240,-1977.05,0.00011098,2,"2024-12-11T19:51:03.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041915,1733946663249,-500.0,0.00011098,2,"2024-12-11T19:51:03.249",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041916,1733946663261,-1977.05,0.00011098,2,"2024-12-11T19:51:03.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041917,1733946663271,-500.0,0.00011098,2,"2024-12-11T19:51:03.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041918,1733946663281,-1977.05,0.00011098,2,"2024-12-11T19:51:03.281",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041919,1733946663291,-500.0,0.00011098,2,"2024-12-11T19:51:03.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041920,1733946663302,-1977.05,0.00011098,2,"2024-12-11T19:51:03.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041921,1733946663314,-500.0,0.00011098,2,"2024-12-11T19:51:03.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041922,1733946663325,-1977.05,0.00011098,2,"2024-12-11T19:51:03.325",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041923,1733946663336,-500.0,0.00011098,2,"2024-12-11T19:51:03.336",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041924,1733946663348,-1977.05,0.00011098,2,"2024-12-11T19:51:03.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041925,1733946663359,-500.0,0.00011098,2,"2024-12-11T19:51:03.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041926,1733946663369,-1977.05,0.00011098,2,"2024-12-11T19:51:03.369",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041927,1733946663380,-500.0,0.00011098,2,"2024-12-11T19:51:03.380",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041928,1733946663389,-1977.05,0.00011098,2,"2024-12-11T19:51:03.389",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041929,1733946663399,-164.82,0.00011098,2,"2024-12-11T19:51:03.399",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041930,1733946663408,-1977.05,0.00011098,2,"2024-12-11T19:51:03.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041931,1733946663419,-779.21,0.00011098,2,"2024-12-11T19:51:03.419",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041932,1733946663428,-779.21,0.00011098,2,"2024-12-11T19:51:03.428",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041933,1733946663438,-646.63,0.00011098,2,"2024-12-11T19:51:03.438",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041934,1733946663448,-646.63,0.00011098,2,"2024-12-11T19:51:03.448",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041935,1733946663458,-646.63,0.00011098,2,"2024-12-11T19:51:03.458",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041936,1733946663468,-646.63,0.00011098,2,"2024-12-11T19:51:03.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041937,1733946663479,-646.63,0.00011098,2,"2024-12-11T19:51:03.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041938,1733946663489,-646.63,0.00011098,2,"2024-12-11T19:51:03.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041939,1733946663499,-646.63,0.00011098,2,"2024-12-11T19:51:03.499",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041940,1733946663513,-646.63,0.00011098,2,"2024-12-11T19:51:03.513",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041941,1733946663524,-359.68446269,0.00011098,2,"2024-12-11T19:51:03.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041942,1733946663534,-646.63,0.00011098,2,"2024-12-11T19:51:03.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041943,1733946663545,-544.84,0.00011098,2,"2024-12-11T19:51:03.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041944,1733946663556,-646.63,0.00011098,2,"2024-12-11T19:51:03.556",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041945,1733946663566,-544.84,0.00011098,2,"2024-12-11T19:51:03.566",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041946,1733946663576,-646.63,0.00011098,2,"2024-12-11T19:51:03.576",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041947,1733946663587,-625.35,0.00011098,2,"2024-12-11T19:51:03.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041948,1733946663597,-544.84,0.00011098,2,"2024-12-11T19:51:03.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041949,1733946663607,-625.35,0.00011098,2,"2024-12-11T19:51:03.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041950,1733946663618,-544.84,0.00011098,2,"2024-12-11T19:51:03.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041951,1733946663629,-625.35,0.00011098,2,"2024-12-11T19:51:03.629",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041952,1733946663640,-544.84,0.00011098,2,"2024-12-11T19:51:03.640",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041953,1733946663650,-625.35,0.00011098,2,"2024-12-11T19:51:03.650",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041954,1733946663660,-544.84,0.00011098,2,"2024-12-11T19:51:03.660",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041955,1733946663671,-625.35,0.00011098,2,"2024-12-11T19:51:03.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041956,1733946663681,-544.84,0.00011098,2,"2024-12-11T19:51:03.681",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041957,1733946663691,-625.35,0.00011098,2,"2024-12-11T19:51:03.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041958,1733946663701,-625.35,0.00011098,2,"2024-12-11T19:51:03.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041959,1733946663711,-544.84,0.00011098,2,"2024-12-11T19:51:03.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041960,1733946663721,-625.35,0.00011098,2,"2024-12-11T19:51:03.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041961,1733946663731,-544.84,0.00011098,2,"2024-12-11T19:51:03.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041962,1733946663741,-544.84,0.00011098,2,"2024-12-11T19:51:03.741",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041963,1733946663751,-625.35,0.00011098,2,"2024-12-11T19:51:03.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041964,1733946663764,-688.9,0.00011098,2,"2024-12-11T19:51:03.764",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041965,1733946663775,-544.84,0.00011098,2,"2024-12-11T19:51:03.775",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041966,1733946663784,-625.35,0.00011098,2,"2024-12-11T19:51:03.784",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041967,1733946663794,-688.9,0.00011098,2,"2024-12-11T19:51:03.794",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041968,1733946663804,-688.9,0.00011098,2,"2024-12-11T19:51:03.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041969,1733946663814,-625.35,0.00011098,2,"2024-12-11T19:51:03.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041970,1733946663825,-625.35,0.00011098,2,"2024-12-11T19:51:03.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041971,1733946663835,-625.35,0.00011098,2,"2024-12-11T19:51:03.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041972,1733946663845,-625.35,0.00011098,2,"2024-12-11T19:51:03.845",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041973,1733946663855,-625.47126379,0.00011098,2,"2024-12-11T19:51:03.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041974,1733946663866,-1091.77,0.00011098,2,"2024-12-11T19:51:03.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041975,1733946664024,-1091.77,0.00011098,2,"2024-12-11T19:51:04.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041976,1733946664035,-1246.52,0.00011098,2,"2024-12-11T19:51:04.035",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041977,1733946664046,-1246.52,0.00011098,2,"2024-12-11T19:51:04.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041978,1733946664056,-1246.52,0.00011098,2,"2024-12-11T19:51:04.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041979,1733946664066,-1246.52,0.00011098,2,"2024-12-11T19:51:04.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041980,1733946664076,-1246.52,0.00011098,2,"2024-12-11T19:51:04.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041981,1733946664086,-1246.52,0.00011098,2,"2024-12-11T19:51:04.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041982,1733946664096,-1246.52,0.00011098,2,"2024-12-11T19:51:04.096",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041983,1733946664107,-1246.52,0.00011098,2,"2024-12-11T19:51:04.107",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041984,1733946664117,-1246.52,0.00011098,2,"2024-12-11T19:51:04.117",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041985,1733946664127,-1246.52,0.00011098,2,"2024-12-11T19:51:04.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041986,1733946664137,-1246.52,0.00011098,2,"2024-12-11T19:51:04.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041987,1733946664147,-2478.87,0.00011098,2,"2024-12-11T19:51:04.147",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041988,1733946664157,-2478.87,0.00011098,2,"2024-12-11T19:51:04.157",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041989,1733946664167,-2478.87,0.00011098,2,"2024-12-11T19:51:04.167",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041990,1733946664177,-506.5,0.00011098,2,"2024-12-11T19:51:04.177",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041991,1733946664187,-506.5,0.00011098,2,"2024-12-11T19:51:04.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041992,1733946664197,-506.5,0.00011098,2,"2024-12-11T19:51:04.197",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041993,1733946664207,-506.5,0.00011098,2,"2024-12-11T19:51:04.207",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041994,1733946664216,-506.5,0.00011098,2,"2024-12-11T19:51:04.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041995,1733946664226,-506.5,0.00011098,2,"2024-12-11T19:51:04.226",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041996,1733946664236,-506.5,0.00011098,2,"2024-12-11T19:51:04.236",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041997,1733946664246,-506.5,0.00011098,2,"2024-12-11T19:51:04.246",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041998,1733946664256,-506.5,0.00011098,2,"2024-12-11T19:51:04.256",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345041999,1733946664267,-506.5,0.00011098,2,"2024-12-11T19:51:04.267",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042000,1733946664277,-506.5,0.00011098,2,"2024-12-11T19:51:04.277",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042001,1733946664287,-500.0,0.00011098,2,"2024-12-11T19:51:04.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042002,1733946664299,-500.0,0.00011098,2,"2024-12-11T19:51:04.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042003,1733946664313,-500.0,0.00011098,2,"2024-12-11T19:51:04.313",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042004,1733946664323,-500.0,0.00011098,2,"2024-12-11T19:51:04.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042005,1733946664334,-500.0,0.00011098,2,"2024-12-11T19:51:04.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042006,1733946664345,-556.57,0.00011098,2,"2024-12-11T19:51:04.345",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042007,1733946664355,-500.0,0.00011098,2,"2024-12-11T19:51:04.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042008,1733946664364,-500.0,0.00011098,2,"2024-12-11T19:51:04.364",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042009,1733946664374,-500.0,0.00011098,2,"2024-12-11T19:51:04.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042010,1733946664385,-500.0,0.00011098,2,"2024-12-11T19:51:04.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042011,1733946664394,-500.0,0.00011098,2,"2024-12-11T19:51:04.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042012,1733946664404,-500.0,0.00011098,2,"2024-12-11T19:51:04.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042013,1733946664414,-500.0,0.00011098,2,"2024-12-11T19:51:04.414",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042014,1733946664424,-500.0,0.00011098,2,"2024-12-11T19:51:04.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042015,1733946664433,-500.0,0.00011098,2,"2024-12-11T19:51:04.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042016,1733946664443,-500.0,0.00011098,2,"2024-12-11T19:51:04.443",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042017,1733946664452,-500.0,0.00011098,2,"2024-12-11T19:51:04.452",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042018,1733946664462,-373.0,0.00011098,2,"2024-12-11T19:51:04.462",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042019,1733946664472,-500.0,0.00011098,2,"2024-12-11T19:51:04.472",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042020,1733946664482,-500.0,0.00011098,2,"2024-12-11T19:51:04.482",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042021,1733946664492,-500.0,0.00011098,2,"2024-12-11T19:51:04.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042022,1733946664503,-500.0,0.00011098,2,"2024-12-11T19:51:04.503",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042023,1733946664513,-500.0,0.00011098,2,"2024-12-11T19:51:04.513",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042024,1733946664523,-500.0,0.00011098,2,"2024-12-11T19:51:04.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042025,1733946664534,-500.0,0.00011098,2,"2024-12-11T19:51:04.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042026,1733946664544,-500.0,0.00011098,2,"2024-12-11T19:51:04.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042027,1733946664554,-500.0,0.00011098,2,"2024-12-11T19:51:04.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042028,1733946664564,-500.0,0.00011098,2,"2024-12-11T19:51:04.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042029,1733946664575,-500.0,0.00011098,2,"2024-12-11T19:51:04.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042030,1733946664585,-500.0,0.00011098,2,"2024-12-11T19:51:04.585",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042031,1733946664595,-500.0,0.00011098,2,"2024-12-11T19:51:04.595",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042032,1733946664604,-500.0,0.00011098,2,"2024-12-11T19:51:04.604",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042033,1733946664614,-500.0,0.00011098,2,"2024-12-11T19:51:04.614",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042034,1733946664623,-500.0,0.00011098,2,"2024-12-11T19:51:04.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042035,1733946664632,-500.0,0.00011098,2,"2024-12-11T19:51:04.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042036,1733946664641,-1726.33,0.00011098,2,"2024-12-11T19:51:04.641",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042037,1733946664650,-500.0,0.00011098,2,"2024-12-11T19:51:04.650",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042038,1733946664660,-500.0,0.00011098,2,"2024-12-11T19:51:04.660",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042039,1733946664669,-1726.33,0.00011098,2,"2024-12-11T19:51:04.669",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042040,1733946664679,-500.0,0.00011098,2,"2024-12-11T19:51:04.679",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042041,1733946664688,-500.0,0.00011098,2,"2024-12-11T19:51:04.688",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042042,1733946664698,-1726.33,0.00011098,2,"2024-12-11T19:51:04.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042043,1733946664708,-500.0,0.00011098,2,"2024-12-11T19:51:04.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042044,1733946664718,-1726.33,0.00011098,2,"2024-12-11T19:51:04.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042045,1733946664727,-1726.33,0.00011098,2,"2024-12-11T19:51:04.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042046,1733946664736,-1726.33,0.00011098,2,"2024-12-11T19:51:04.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042047,1733946664745,-1726.33,0.00011098,2,"2024-12-11T19:51:04.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042048,1733946664756,-1726.33,0.00011098,2,"2024-12-11T19:51:04.756",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042049,1733946664767,-1726.33,0.00011098,2,"2024-12-11T19:51:04.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042050,1733946664776,-1726.33,0.00011098,2,"2024-12-11T19:51:04.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042051,1733946664785,-1726.33,0.00011098,2,"2024-12-11T19:51:04.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042052,1733946664795,-500.0,0.00011098,2,"2024-12-11T19:51:04.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042053,1733946664804,-1505.3,0.00011098,2,"2024-12-11T19:51:04.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042054,1733946664814,-1505.3,0.00011098,2,"2024-12-11T19:51:04.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042055,1733946664824,-500.0,0.00011098,2,"2024-12-11T19:51:04.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042056,1733946664833,-1505.3,0.00011098,2,"2024-12-11T19:51:04.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042057,1733946664843,-500.0,0.00011098,2,"2024-12-11T19:51:04.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042058,1733946664853,-1505.3,0.00011098,2,"2024-12-11T19:51:04.853",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042059,1733946664862,-500.0,0.00011098,2,"2024-12-11T19:51:04.862",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042060,1733946664872,-1505.3,0.00011098,2,"2024-12-11T19:51:04.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042061,1733946664882,-1505.3,0.00011098,2,"2024-12-11T19:51:04.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042062,1733946664891,-1505.3,0.00011098,2,"2024-12-11T19:51:04.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042063,1733946664901,-1505.3,0.00011098,2,"2024-12-11T19:51:04.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042064,1733946664911,-1505.3,0.00011098,2,"2024-12-11T19:51:04.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042065,1733946664921,-1505.3,0.00011098,2,"2024-12-11T19:51:04.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042066,1733946664931,-500.0,0.00011098,2,"2024-12-11T19:51:04.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042067,1733946664941,-500.0,0.00011098,2,"2024-12-11T19:51:04.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042068,1733946664952,-1502.66,0.00011098,2,"2024-12-11T19:51:04.952",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042069,1733946664962,-1502.66,0.00011098,2,"2024-12-11T19:51:04.962",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042070,1733946664972,-757.57,0.00011098,2,"2024-12-11T19:51:04.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042071,1733946664982,-757.57,0.00011098,2,"2024-12-11T19:51:04.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042072,1733946664991,-757.57,0.00011098,2,"2024-12-11T19:51:04.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042073,1733946665001,-757.57,0.00011098,2,"2024-12-11T19:51:05.001",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042074,1733946665013,-757.57,0.00011098,2,"2024-12-11T19:51:05.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042075,1733946665023,-757.57,0.00011098,2,"2024-12-11T19:51:05.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042076,1733946665032,-4127.21,0.00011098,2,"2024-12-11T19:51:05.032",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042077,1733946665042,-4127.21,0.00011098,2,"2024-12-11T19:51:05.042",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042078,1733946665051,-4127.21,0.00011098,2,"2024-12-11T19:51:05.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042079,1733946665061,-500.0,0.00011098,2,"2024-12-11T19:51:05.061",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042080,1733946665071,-4127.21,0.00011098,2,"2024-12-11T19:51:05.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042081,1733946665081,-500.0,0.00011098,2,"2024-12-11T19:51:05.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042082,1733946665090,-4127.21,0.00011098,2,"2024-12-11T19:51:05.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042083,1733946665099,-4127.21,0.00011098,2,"2024-12-11T19:51:05.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042084,1733946665108,-500.0,0.00011098,2,"2024-12-11T19:51:05.108",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042085,1733946665118,-4127.21,0.00011098,2,"2024-12-11T19:51:05.118",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042086,1733946665127,-4127.21,0.00011098,2,"2024-12-11T19:51:05.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042087,1733946665136,-4127.21,0.00011098,2,"2024-12-11T19:51:05.136",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042088,1733946665146,-4127.21,0.00011098,2,"2024-12-11T19:51:05.146",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042089,1733946665156,-757.57,0.00011098,2,"2024-12-11T19:51:05.156",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042090,1733946665165,-4127.21,0.00011098,2,"2024-12-11T19:51:05.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042091,1733946665176,-757.57,0.00011098,2,"2024-12-11T19:51:05.176",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042092,1733946665186,-757.57,0.00011098,2,"2024-12-11T19:51:05.186",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042093,1733946665196,-757.57,0.00011098,2,"2024-12-11T19:51:05.196",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042094,1733946665206,-757.57,0.00011098,2,"2024-12-11T19:51:05.206",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042095,1733946665216,-500.0,0.00011098,2,"2024-12-11T19:51:05.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042096,1733946665226,-500.0,0.00011098,2,"2024-12-11T19:51:05.226",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042097,1733946665235,-500.0,0.00011098,2,"2024-12-11T19:51:05.235",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042098,1733946665245,-500.0,0.00011098,2,"2024-12-11T19:51:05.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042099,1733946665254,-500.0,0.00011098,2,"2024-12-11T19:51:05.254",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042100,1733946665265,-500.0,0.00011098,2,"2024-12-11T19:51:05.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042101,1733946665274,-608.94,0.00011098,2,"2024-12-11T19:51:05.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042102,1733946665284,-500.0,0.00011098,2,"2024-12-11T19:51:05.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042103,1733946665295,-608.94,0.00011098,2,"2024-12-11T19:51:05.295",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042104,1733946665307,-500.0,0.00011098,2,"2024-12-11T19:51:05.307",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042105,1733946665317,-608.94,0.00011098,2,"2024-12-11T19:51:05.317",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042106,1733946665327,-500.0,0.00011098,2,"2024-12-11T19:51:05.327",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042107,1733946665336,-434.59,0.00011098,2,"2024-12-11T19:51:05.336",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042108,1733946665347,-5815.39,0.00011098,2,"2024-12-11T19:51:05.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042109,1733946665357,-5815.39,0.00011098,2,"2024-12-11T19:51:05.357",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042110,1733946665367,-5815.39,0.00011098,2,"2024-12-11T19:51:05.367",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042111,1733946665378,-5815.39,0.00011098,2,"2024-12-11T19:51:05.378",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042112,1733946665388,-5815.39,0.00011098,2,"2024-12-11T19:51:05.388",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042113,1733946665397,-5815.39,0.00011098,2,"2024-12-11T19:51:05.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042114,1733946665407,-271.71,0.00011098,2,"2024-12-11T19:51:05.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042115,1733946665417,-500.0,0.00011098,2,"2024-12-11T19:51:05.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042116,1733946665426,-500.0,0.00011098,2,"2024-12-11T19:51:05.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042117,1733946665437,-500.0,0.00011098,2,"2024-12-11T19:51:05.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042118,1733946665447,-472.76,0.00011098,2,"2024-12-11T19:51:05.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042119,1733946665457,-430.72,0.00011098,2,"2024-12-11T19:51:05.457",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042120,1733946665467,-5002.53,0.00011098,2,"2024-12-11T19:51:05.467",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042121,1733946665477,-5002.53,0.00011098,2,"2024-12-11T19:51:05.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042122,1733946665488,-500.0,0.00011098,2,"2024-12-11T19:51:05.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042123,1733946665498,-500.0,0.00011098,2,"2024-12-11T19:51:05.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042124,1733946665508,-500.0,0.00011098,2,"2024-12-11T19:51:05.508",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042125,1733946665520,-500.0,0.00011098,2,"2024-12-11T19:51:05.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042126,1733946665531,-5002.53,0.00011098,2,"2024-12-11T19:51:05.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042127,1733946665541,-1142.82,0.00011098,2,"2024-12-11T19:51:05.541",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042128,1733946665551,-500.0,0.00011098,2,"2024-12-11T19:51:05.551",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042129,1733946665561,-5002.53,0.00011098,2,"2024-12-11T19:51:05.561",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042130,1733946665571,-1142.82,0.00011098,2,"2024-12-11T19:51:05.571",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042131,1733946665581,-5002.53,0.00011098,2,"2024-12-11T19:51:05.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042132,1733946665591,-1142.82,0.00011098,2,"2024-12-11T19:51:05.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042133,1733946665602,-1142.82,0.00011098,2,"2024-12-11T19:51:05.602",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042134,1733946665612,-5002.53,0.00011098,2,"2024-12-11T19:51:05.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042135,1733946665622,-5002.53,0.00011098,2,"2024-12-11T19:51:05.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042136,1733946665632,-1142.82,0.00011098,2,"2024-12-11T19:51:05.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042137,1733946665642,-1142.82,0.00011098,2,"2024-12-11T19:51:05.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042138,1733946665651,-5002.53,0.00011098,2,"2024-12-11T19:51:05.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042139,1733946665661,-4572.87,0.00011098,2,"2024-12-11T19:51:05.661",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042140,1733946665670,-5002.53,0.00011098,2,"2024-12-11T19:51:05.670",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042141,1733946665679,-4572.87,0.00011098,2,"2024-12-11T19:51:05.679",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042142,1733946665689,-5002.53,0.00011098,2,"2024-12-11T19:51:05.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042143,1733946665699,-366.96,0.00011098,2,"2024-12-11T19:51:05.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042144,1733946665709,-4572.87,0.00011098,2,"2024-12-11T19:51:05.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042145,1733946665718,-1701.63,0.00011098,2,"2024-12-11T19:51:05.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042146,1733946665728,-1701.63,0.00011098,2,"2024-12-11T19:51:05.728",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042147,1733946665738,-4572.87,0.00011098,2,"2024-12-11T19:51:05.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042148,1733946665748,-4572.87,0.00011098,2,"2024-12-11T19:51:05.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042149,1733946665758,-1701.63,0.00011098,2,"2024-12-11T19:51:05.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042150,1733946665770,-1701.63,0.00011098,2,"2024-12-11T19:51:05.770",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042151,1733946665779,-4572.87,0.00011098,2,"2024-12-11T19:51:05.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042152,1733946665789,-1701.63,0.00011098,2,"2024-12-11T19:51:05.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042153,1733946665799,-4572.87,0.00011098,2,"2024-12-11T19:51:05.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042154,1733946665809,-4572.87,0.00011098,2,"2024-12-11T19:51:05.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042155,1733946665819,-1701.63,0.00011098,2,"2024-12-11T19:51:05.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042156,1733946665829,-1701.63,0.00011098,2,"2024-12-11T19:51:05.829",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042157,1733946665838,-4572.87,0.00011098,2,"2024-12-11T19:51:05.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042158,1733946665848,-1701.63,0.00011098,2,"2024-12-11T19:51:05.848",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042159,1733946665857,-4572.87,0.00011098,2,"2024-12-11T19:51:05.857",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042160,1733946665867,-1701.63,0.00011098,2,"2024-12-11T19:51:05.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042161,1733946665876,-4572.87,0.00011098,2,"2024-12-11T19:51:05.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042162,1733946665886,-1701.63,0.00011098,2,"2024-12-11T19:51:05.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042163,1733946665895,-1701.63,0.00011098,2,"2024-12-11T19:51:05.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042164,1733946665905,-4145.6,0.00011098,2,"2024-12-11T19:51:05.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042165,1733946665915,-4145.6,0.00011098,2,"2024-12-11T19:51:05.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042166,1733946665924,-500.0,0.00011098,2,"2024-12-11T19:51:05.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042167,1733946665934,-500.0,0.00011098,2,"2024-12-11T19:51:05.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042168,1733946665944,-4145.6,0.00011098,2,"2024-12-11T19:51:05.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042169,1733946665953,-500.0,0.00011098,2,"2024-12-11T19:51:05.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042170,1733946665963,-4145.6,0.00011098,2,"2024-12-11T19:51:05.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042171,1733946665972,-500.0,0.00011098,2,"2024-12-11T19:51:05.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042172,1733946665982,-4145.6,0.00011098,2,"2024-12-11T19:51:05.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042173,1733946665991,-500.0,0.00011098,2,"2024-12-11T19:51:05.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042174,1733946666001,-4145.6,0.00011098,2,"2024-12-11T19:51:06.001",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042175,1733946666011,-500.0,0.00011098,2,"2024-12-11T19:51:06.011",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042176,1733946666021,-4145.6,0.00011098,2,"2024-12-11T19:51:06.021",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042177,1733946666031,-500.0,0.00011098,2,"2024-12-11T19:51:06.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042178,1733946666040,-4145.6,0.00011098,2,"2024-12-11T19:51:06.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042179,1733946666050,-500.0,0.00011098,2,"2024-12-11T19:51:06.050",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042180,1733946666059,-500.0,0.00011098,2,"2024-12-11T19:51:06.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042181,1733946666069,-4145.6,0.00011098,2,"2024-12-11T19:51:06.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042182,1733946666078,-327.48,0.00011098,2,"2024-12-11T19:51:06.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042183,1733946666088,-4145.6,0.00011098,2,"2024-12-11T19:51:06.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042184,1733946666097,-500.0,0.00011098,2,"2024-12-11T19:51:06.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042185,1733946666107,-500.0,0.00011098,2,"2024-12-11T19:51:06.107",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042186,1733946666117,-500.0,0.00011098,2,"2024-12-11T19:51:06.117",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042187,1733946666126,-500.0,0.00011098,2,"2024-12-11T19:51:06.126",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042188,1733946666136,-500.0,0.00011098,2,"2024-12-11T19:51:06.136",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042189,1733946666145,-500.0,0.00011098,2,"2024-12-11T19:51:06.145",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042190,1733946666155,-500.0,0.00011098,2,"2024-12-11T19:51:06.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042191,1733946666164,-500.0,0.00011098,2,"2024-12-11T19:51:06.164",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042192,1733946666174,-500.0,0.00011098,2,"2024-12-11T19:51:06.174",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042193,1733946666183,-923.61,0.00011098,2,"2024-12-11T19:51:06.183",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042194,1733946666193,-177.47,0.00011098,2,"2024-12-11T19:51:06.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042195,1733946666202,-923.61,0.00011098,2,"2024-12-11T19:51:06.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042196,1733946666211,-923.61,0.00011098,2,"2024-12-11T19:51:06.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042197,1733946666220,-923.61,0.00011098,2,"2024-12-11T19:51:06.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042198,1733946666230,-923.61,0.00011098,2,"2024-12-11T19:51:06.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042199,1733946666240,-923.61,0.00011098,2,"2024-12-11T19:51:06.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042200,1733946666250,-923.61,0.00011098,2,"2024-12-11T19:51:06.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042201,1733946666395,-381.888261,0.00011098,2,"2024-12-11T19:51:06.395",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042202,1733946666407,-500.0,0.00011098,2,"2024-12-11T19:51:06.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042203,1733946666418,-923.61,0.00011098,2,"2024-12-11T19:51:06.418",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042204,1733946666428,-381.888261,0.00011098,2,"2024-12-11T19:51:06.428",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042205,1733946666438,-500.0,0.00011098,2,"2024-12-11T19:51:06.438",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042206,1733946666448,-923.61,0.00011098,2,"2024-12-11T19:51:06.448",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042207,1733946666458,-381.888261,0.00011098,2,"2024-12-11T19:51:06.458",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042208,1733946666468,-923.61,0.00011098,2,"2024-12-11T19:51:06.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042209,1733946666477,-500.0,0.00011098,2,"2024-12-11T19:51:06.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042210,1733946666487,-381.888261,0.00011098,2,"2024-12-11T19:51:06.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042211,1733946666498,-923.61,0.00011098,2,"2024-12-11T19:51:06.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042212,1733946666508,-500.0,0.00011098,2,"2024-12-11T19:51:06.508",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042213,1733946666521,-381.888261,0.00011098,2,"2024-12-11T19:51:06.521",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042214,1733946666531,-500.0,0.00011098,2,"2024-12-11T19:51:06.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042215,1733946666541,-500.0,0.00011098,2,"2024-12-11T19:51:06.541",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042216,1733946666550,-500.0,0.00011098,2,"2024-12-11T19:51:06.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042217,1733946666559,-500.0,0.00011098,2,"2024-12-11T19:51:06.559",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042218,1733946666569,-381.888261,0.00011098,2,"2024-12-11T19:51:06.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042219,1733946666580,-500.0,0.00011098,2,"2024-12-11T19:51:06.580",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042220,1733946666590,-500.0,0.00011098,2,"2024-12-11T19:51:06.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042221,1733946666599,-500.0,0.00011098,2,"2024-12-11T19:51:06.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042222,1733946666610,-531.52,0.00011098,2,"2024-12-11T19:51:06.610",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042223,1733946666620,-5824.613726,0.00011098,2,"2024-12-11T19:51:06.620",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042224,1733946666630,-6189.237526,0.00011098,2,"2024-12-11T19:51:06.630",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042225,1733946666640,-4238.72,0.00011098,2,"2024-12-11T19:51:06.640",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042226,1733946666650,-5824.613726,0.00011098,2,"2024-12-11T19:51:06.650",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042227,1733946666660,-6189.237526,0.00011098,2,"2024-12-11T19:51:06.660",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042228,1733946666670,-6189.237526,0.00011098,2,"2024-12-11T19:51:06.670",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042229,1733946666679,-4238.72,0.00011098,2,"2024-12-11T19:51:06.679",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042230,1733946666689,-5824.613726,0.00011098,2,"2024-12-11T19:51:06.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042231,1733946666699,-6189.237526,0.00011098,2,"2024-12-11T19:51:06.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042232,1733946666709,-4238.72,0.00011098,2,"2024-12-11T19:51:06.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042233,1733946666719,-5824.613726,0.00011098,2,"2024-12-11T19:51:06.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042234,1733946666729,-4238.72,0.00011098,2,"2024-12-11T19:51:06.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042235,1733946666739,-5824.613726,0.00011098,2,"2024-12-11T19:51:06.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042236,1733946666748,-6189.237526,0.00011098,2,"2024-12-11T19:51:06.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042237,1733946666758,-5824.613726,0.00011098,2,"2024-12-11T19:51:06.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042238,1733946666770,-6189.237526,0.00011098,2,"2024-12-11T19:51:06.770",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042239,1733946666780,-4238.72,0.00011098,2,"2024-12-11T19:51:06.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042240,1733946666790,-4238.72,0.00011098,2,"2024-12-11T19:51:06.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042241,1733946666799,-4238.72,0.00011098,2,"2024-12-11T19:51:06.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042242,1733946666809,-1071.49,0.00011098,2,"2024-12-11T19:51:06.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042243,1733946666819,-4238.72,0.00011098,2,"2024-12-11T19:51:06.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042244,1733946666828,-1071.49,0.00011098,2,"2024-12-11T19:51:06.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042245,1733946666838,-4238.72,0.00011098,2,"2024-12-11T19:51:06.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042246,1733946666847,-1071.49,0.00011098,2,"2024-12-11T19:51:06.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042247,1733946666857,-4238.72,0.00011098,2,"2024-12-11T19:51:06.857",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042248,1733946666866,-1071.49,0.00011098,2,"2024-12-11T19:51:06.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042249,1733946666877,-1071.49,0.00011098,2,"2024-12-11T19:51:06.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042250,1733946666886,-1071.49,0.00011098,2,"2024-12-11T19:51:06.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042251,1733946666896,-500.0,0.00011098,2,"2024-12-11T19:51:06.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042252,1733946666905,-500.0,0.00011098,2,"2024-12-11T19:51:06.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042253,1733946666915,-304.8,0.00011098,2,"2024-12-11T19:51:06.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042254,1733946666924,-500.0,0.00011098,2,"2024-12-11T19:51:06.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042255,1733946666933,-500.0,0.00011098,2,"2024-12-11T19:51:06.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042256,1733946666944,-500.0,0.00011098,2,"2024-12-11T19:51:06.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042257,1733946666954,-500.0,0.00011098,2,"2024-12-11T19:51:06.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042258,1733946666963,-500.0,0.00011098,2,"2024-12-11T19:51:06.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042259,1733946666973,-2064.2,0.00011098,2,"2024-12-11T19:51:06.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042260,1733946666983,-500.0,0.00011098,2,"2024-12-11T19:51:06.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042261,1733946666993,-2064.2,0.00011098,2,"2024-12-11T19:51:06.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042262,1733946667003,-500.0,0.00011098,2,"2024-12-11T19:51:07.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042263,1733946667014,-2064.2,0.00011098,2,"2024-12-11T19:51:07.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042264,1733946667023,-500.0,0.00011098,2,"2024-12-11T19:51:07.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042265,1733946667033,-2064.2,0.00011098,2,"2024-12-11T19:51:07.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042266,1733946667043,-500.0,0.00011098,2,"2024-12-11T19:51:07.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042267,1733946667052,-2064.2,0.00011098,2,"2024-12-11T19:51:07.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042268,1733946667061,-1350.03,0.00011098,2,"2024-12-11T19:51:07.061",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042269,1733946667071,-500.0,0.00011098,2,"2024-12-11T19:51:07.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042270,1733946667082,-2064.2,0.00011098,2,"2024-12-11T19:51:07.082",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042271,1733946667092,-500.0,0.00011098,2,"2024-12-11T19:51:07.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042272,1733946667102,-1350.03,0.00011098,2,"2024-12-11T19:51:07.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042273,1733946667112,-2064.2,0.00011098,2,"2024-12-11T19:51:07.112",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042274,1733946667122,-500.0,0.00011098,2,"2024-12-11T19:51:07.122",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042275,1733946667132,-1350.03,0.00011098,2,"2024-12-11T19:51:07.132",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042276,1733946667142,-2064.2,0.00011098,2,"2024-12-11T19:51:07.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042277,1733946667152,-500.0,0.00011098,2,"2024-12-11T19:51:07.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042278,1733946667162,-500.0,0.00011098,2,"2024-12-11T19:51:07.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042279,1733946667172,-1350.03,0.00011098,2,"2024-12-11T19:51:07.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042280,1733946667182,-2064.2,0.00011098,2,"2024-12-11T19:51:07.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042281,1733946667192,-1350.03,0.00011098,2,"2024-12-11T19:51:07.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042282,1733946667202,-2064.2,0.00011098,2,"2024-12-11T19:51:07.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042283,1733946667212,-1350.03,0.00011098,2,"2024-12-11T19:51:07.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042284,1733946667222,-1350.03,0.00011098,2,"2024-12-11T19:51:07.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042285,1733946667232,-1350.03,0.00011098,2,"2024-12-11T19:51:07.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042286,1733946667242,-1829.9,0.00011098,2,"2024-12-11T19:51:07.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042287,1733946667264,-1350.03,0.00011098,2,"2024-12-11T19:51:07.264",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042288,1733946667274,-1829.9,0.00011098,2,"2024-12-11T19:51:07.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042289,1733946667284,-1350.03,0.00011098,2,"2024-12-11T19:51:07.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042290,1733946667296,-1829.9,0.00011098,2,"2024-12-11T19:51:07.296",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042291,1733946667308,-1350.03,0.00011098,2,"2024-12-11T19:51:07.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042292,1733946667318,-4036.04,0.00011098,2,"2024-12-11T19:51:07.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042293,1733946667328,-4036.04,0.00011098,2,"2024-12-11T19:51:07.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042294,1733946667339,-4036.04,0.00011098,2,"2024-12-11T19:51:07.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042295,1733946667350,-4036.04,0.00011098,2,"2024-12-11T19:51:07.350",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042296,1733946667360,-4036.04,0.00011098,2,"2024-12-11T19:51:07.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042297,1733946667370,-4036.04,0.00011098,2,"2024-12-11T19:51:07.370",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042298,1733946667380,-4036.04,0.00011098,2,"2024-12-11T19:51:07.380",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042299,1733946667390,-4036.04,0.00011098,2,"2024-12-11T19:51:07.390",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042300,1733946667399,-4036.04,0.00011098,2,"2024-12-11T19:51:07.399",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042301,1733946667409,-500.0,0.00011098,2,"2024-12-11T19:51:07.409",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042302,1733946667419,-4036.04,0.00011098,2,"2024-12-11T19:51:07.419",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042303,1733946667430,-500.0,0.00011098,2,"2024-12-11T19:51:07.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042304,1733946667440,-4036.04,0.00011098,2,"2024-12-11T19:51:07.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042305,1733946667451,-500.0,0.00011098,2,"2024-12-11T19:51:07.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042306,1733946667461,-4036.04,0.00011098,2,"2024-12-11T19:51:07.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042307,1733946667471,-500.0,0.00011098,2,"2024-12-11T19:51:07.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042308,1733946667481,-500.0,0.00011098,2,"2024-12-11T19:51:07.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042309,1733946667492,-500.0,0.00011098,2,"2024-12-11T19:51:07.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042310,1733946667503,-500.0,0.00011098,2,"2024-12-11T19:51:07.503",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042311,1733946667515,-500.0,0.00011098,2,"2024-12-11T19:51:07.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042312,1733946667525,-500.0,0.00011098,2,"2024-12-11T19:51:07.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042313,1733946667535,-500.0,0.00011098,2,"2024-12-11T19:51:07.535",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042314,1733946667545,-500.0,0.00011098,2,"2024-12-11T19:51:07.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042315,1733946667555,-803.68,0.00011098,2,"2024-12-11T19:51:07.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042316,1733946667566,-5116.95,0.00011098,2,"2024-12-11T19:51:07.566",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042317,1733946667576,-803.68,0.00011098,2,"2024-12-11T19:51:07.576",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042318,1733946667586,-500.0,0.00011098,2,"2024-12-11T19:51:07.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042319,1733946667596,-803.68,0.00011098,2,"2024-12-11T19:51:07.596",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042320,1733946667606,-500.0,0.00011098,2,"2024-12-11T19:51:07.606",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042321,1733946667616,-803.68,0.00011098,2,"2024-12-11T19:51:07.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042322,1733946667626,-803.68,0.00011098,2,"2024-12-11T19:51:07.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042323,1733946667636,-803.68,0.00011098,2,"2024-12-11T19:51:07.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042324,1733946667646,-803.68,0.00011098,2,"2024-12-11T19:51:07.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042325,1733946667656,-803.68,0.00011098,2,"2024-12-11T19:51:07.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042326,1733946667667,-803.68,0.00011098,2,"2024-12-11T19:51:07.667",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042327,1733946667677,-3648.43,0.00011098,2,"2024-12-11T19:51:07.677",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042328,1733946667687,-803.68,0.00011098,2,"2024-12-11T19:51:07.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042329,1733946667697,-3648.43,0.00011098,2,"2024-12-11T19:51:07.697",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042330,1733946667706,-803.68,0.00011098,2,"2024-12-11T19:51:07.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042331,1733946667717,-3648.43,0.00011098,2,"2024-12-11T19:51:07.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042332,1733946667727,-3648.43,0.00011098,2,"2024-12-11T19:51:07.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042333,1733946667738,-3648.43,0.00011098,2,"2024-12-11T19:51:07.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042334,1733946667748,-3648.43,0.00011098,2,"2024-12-11T19:51:07.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042335,1733946667759,-674.48,0.00011098,2,"2024-12-11T19:51:07.759",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042336,1733946667771,-3648.43,0.00011098,2,"2024-12-11T19:51:07.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042337,1733946667782,-674.48,0.00011098,2,"2024-12-11T19:51:07.782",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042338,1733946667791,-3648.43,0.00011098,2,"2024-12-11T19:51:07.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042339,1733946667801,-674.48,0.00011098,2,"2024-12-11T19:51:07.801",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042340,1733946667812,-674.48,0.00011098,2,"2024-12-11T19:51:07.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042341,1733946667822,-3648.43,0.00011098,2,"2024-12-11T19:51:07.822",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042342,1733946667832,-674.48,0.00011098,2,"2024-12-11T19:51:07.832",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042343,1733946667842,-3648.43,0.00011098,2,"2024-12-11T19:51:07.842",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042344,1733946667852,-674.48,0.00011098,2,"2024-12-11T19:51:07.852",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042345,1733946667863,-3648.43,0.00011098,2,"2024-12-11T19:51:07.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042346,1733946667872,-3648.43,0.00011098,2,"2024-12-11T19:51:07.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042347,1733946667882,-674.48,0.00011098,2,"2024-12-11T19:51:07.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042348,1733946667892,-674.48,0.00011098,2,"2024-12-11T19:51:07.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042349,1733946667901,-674.48,0.00011098,2,"2024-12-11T19:51:07.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042350,1733946667911,-674.48,0.00011098,2,"2024-12-11T19:51:07.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042351,1733946667921,-674.48,0.00011098,2,"2024-12-11T19:51:07.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042352,1733946667930,-674.48,0.00011098,2,"2024-12-11T19:51:07.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042353,1733946667940,-500.0,0.00011098,2,"2024-12-11T19:51:07.940",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042354,1733946667950,-5116.95,0.00011098,2,"2024-12-11T19:51:07.950",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042355,1733946667960,-559.36,0.00011098,2,"2024-12-11T19:51:07.960",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042356,1733946667969,-5116.95,0.00011098,2,"2024-12-11T19:51:07.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042357,1733946667979,-5116.95,0.00011098,2,"2024-12-11T19:51:07.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042358,1733946667988,-5116.95,0.00011098,2,"2024-12-11T19:51:07.988",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042359,1733946667998,-5116.95,0.00011098,2,"2024-12-11T19:51:07.998",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042360,1733946668008,-452.77,0.00011098,2,"2024-12-11T19:51:08.008",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042361,1733946668018,-500.0,0.00011098,2,"2024-12-11T19:51:08.018",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042362,1733946668027,-500.0,0.00011098,2,"2024-12-11T19:51:08.027",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042363,1733946668037,-500.0,0.00011098,2,"2024-12-11T19:51:08.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042364,1733946668047,-500.0,0.00011098,2,"2024-12-11T19:51:08.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042365,1733946668057,-500.0,0.00011098,2,"2024-12-11T19:51:08.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042366,1733946668068,-500.0,0.00011098,2,"2024-12-11T19:51:08.068",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042367,1733946668080,-500.0,0.00011098,2,"2024-12-11T19:51:08.080",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042368,1733946668090,-500.0,0.00011098,2,"2024-12-11T19:51:08.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042369,1733946668099,-1159.1,0.00011098,2,"2024-12-11T19:51:08.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042370,1733946668110,-500.0,0.00011098,2,"2024-12-11T19:51:08.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042371,1733946668119,-405.65,0.00011098,2,"2024-12-11T19:51:08.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042372,1733946668131,-1159.1,0.00011098,2,"2024-12-11T19:51:08.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042373,1733946668141,-500.0,0.00011098,2,"2024-12-11T19:51:08.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042374,1733946668153,-1159.1,0.00011098,2,"2024-12-11T19:51:08.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042375,1733946668165,-1159.1,0.00011098,2,"2024-12-11T19:51:08.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042376,1733946668174,-1159.1,0.00011098,2,"2024-12-11T19:51:08.174",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042377,1733946668184,-1159.1,0.00011098,2,"2024-12-11T19:51:08.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042378,1733946668193,-1159.1,0.00011098,2,"2024-12-11T19:51:08.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042379,1733946668203,-1159.1,0.00011098,2,"2024-12-11T19:51:08.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042380,1733946668214,-1159.1,0.00011098,2,"2024-12-11T19:51:08.214",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042381,1733946668223,-296.31,0.00011098,2,"2024-12-11T19:51:08.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042382,1733946668233,-1159.1,0.00011098,2,"2024-12-11T19:51:08.233",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042383,1733946668243,-1622.07,0.00011098,2,"2024-12-11T19:51:08.243",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042384,1733946668253,-1622.07,0.00011098,2,"2024-12-11T19:51:08.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042385,1733946668265,-1622.07,0.00011098,2,"2024-12-11T19:51:08.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042386,1733946668274,-1622.07,0.00011098,2,"2024-12-11T19:51:08.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042387,1733946668284,-1622.07,0.00011098,2,"2024-12-11T19:51:08.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042388,1733946668294,-1622.07,0.00011098,2,"2024-12-11T19:51:08.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042389,1733946668305,-1622.07,0.00011098,2,"2024-12-11T19:51:08.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042390,1733946668316,-1622.07,0.00011098,2,"2024-12-11T19:51:08.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042391,1733946668325,-1622.07,0.00011098,2,"2024-12-11T19:51:08.325",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042392,1733946668335,-3961.81,0.00011098,2,"2024-12-11T19:51:08.335",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042393,1733946668346,-1622.07,0.00011098,2,"2024-12-11T19:51:08.346",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042394,1733946668355,-3961.81,0.00011098,2,"2024-12-11T19:51:08.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042395,1733946668365,-1622.07,0.00011098,2,"2024-12-11T19:51:08.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042396,1733946668375,-3961.81,0.00011098,2,"2024-12-11T19:51:08.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042397,1733946668386,-1622.07,0.00011098,2,"2024-12-11T19:51:08.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042398,1733946668396,-3961.81,0.00011098,2,"2024-12-11T19:51:08.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042399,1733946668407,-500.0,0.00011098,2,"2024-12-11T19:51:08.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042400,1733946668417,-3961.81,0.00011098,2,"2024-12-11T19:51:08.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042401,1733946668427,-500.0,0.00011098,2,"2024-12-11T19:51:08.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042402,1733946668437,-3961.81,0.00011098,2,"2024-12-11T19:51:08.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042403,1733946668446,-2868.95,0.00011098,2,"2024-12-11T19:51:08.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042404,1733946668456,-2868.95,0.00011098,2,"2024-12-11T19:51:08.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042405,1733946668466,-2868.95,0.00011098,2,"2024-12-11T19:51:08.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042406,1733946668478,-2868.95,0.00011098,2,"2024-12-11T19:51:08.478",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042407,1733946668489,-2868.95,0.00011098,2,"2024-12-11T19:51:08.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042408,1733946668498,-2868.95,0.00011098,2,"2024-12-11T19:51:08.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042409,1733946668653,-2868.95,0.00011098,2,"2024-12-11T19:51:08.653",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042410,1733946668663,-2868.95,0.00011098,2,"2024-12-11T19:51:08.663",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042411,1733946668673,-2868.95,0.00011098,2,"2024-12-11T19:51:08.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042412,1733946668684,-500.0,0.00011098,2,"2024-12-11T19:51:08.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042413,1733946668694,-2868.95,0.00011098,2,"2024-12-11T19:51:08.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042414,1733946668703,-439.5,0.00011098,2,"2024-12-11T19:51:08.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042415,1733946668713,-638.87,0.00011098,2,"2024-12-11T19:51:08.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042416,1733946668723,-638.87,0.00011098,2,"2024-12-11T19:51:08.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042417,1733946668737,-638.87,0.00011098,2,"2024-12-11T19:51:08.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042418,1733946668747,-638.87,0.00011098,2,"2024-12-11T19:51:08.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042419,1733946668756,-500.0,0.00011098,2,"2024-12-11T19:51:08.756",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042420,1733946668768,-500.0,0.00011098,2,"2024-12-11T19:51:08.768",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042421,1733946668778,-638.87,0.00011098,2,"2024-12-11T19:51:08.778",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042422,1733946668787,-4078.29,0.00011098,2,"2024-12-11T19:51:08.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042423,1733946668797,-638.87,0.00011098,2,"2024-12-11T19:51:08.797",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042424,1733946668807,-4078.29,0.00011098,2,"2024-12-11T19:51:08.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042425,1733946668818,-638.87,0.00011098,2,"2024-12-11T19:51:08.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042426,1733946668828,-4078.29,0.00011098,2,"2024-12-11T19:51:08.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042427,1733946668839,-638.87,0.00011098,2,"2024-12-11T19:51:08.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042428,1733946668850,-638.87,0.00011098,2,"2024-12-11T19:51:08.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042429,1733946668861,-638.87,0.00011098,2,"2024-12-11T19:51:08.861",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042430,1733946668871,-638.87,0.00011098,2,"2024-12-11T19:51:08.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042431,1733946668881,-500.0,0.00011098,2,"2024-12-11T19:51:08.881",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042432,1733946668891,-500.0,0.00011098,2,"2024-12-11T19:51:08.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042433,1733946668901,-500.0,0.00011098,2,"2024-12-11T19:51:08.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042434,1733946668911,-500.0,0.00011098,2,"2024-12-11T19:51:08.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042435,1733946668921,-888.95,0.00011098,2,"2024-12-11T19:51:08.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042436,1733946668931,-500.0,0.00011098,2,"2024-12-11T19:51:08.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042437,1733946668941,-888.95,0.00011098,2,"2024-12-11T19:51:08.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042438,1733946668951,-500.0,0.00011098,2,"2024-12-11T19:51:08.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042439,1733946668962,-888.95,0.00011098,2,"2024-12-11T19:51:08.962",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042440,1733946668972,-500.0,0.00011098,2,"2024-12-11T19:51:08.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042441,1733946668982,-500.0,0.00011098,2,"2024-12-11T19:51:08.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042442,1733946668993,-888.95,0.00011098,2,"2024-12-11T19:51:08.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042443,1733946669003,-464.99,0.00011098,2,"2024-12-11T19:51:09.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042444,1733946669014,-887.04,0.00011098,2,"2024-12-11T19:51:09.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042445,1733946669024,-500.0,0.00011098,2,"2024-12-11T19:51:09.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042446,1733946669033,-888.95,0.00011098,2,"2024-12-11T19:51:09.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042447,1733946669043,-887.04,0.00011098,2,"2024-12-11T19:51:09.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042448,1733946669053,-500.0,0.00011098,2,"2024-12-11T19:51:09.053",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042449,1733946669064,-888.95,0.00011098,2,"2024-12-11T19:51:09.064",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042450,1733946669074,-887.04,0.00011098,2,"2024-12-11T19:51:09.074",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042451,1733946669084,-417.08,0.00011098,2,"2024-12-11T19:51:09.084",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042452,1733946669094,-888.95,0.00011098,2,"2024-12-11T19:51:09.094",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042453,1733946669104,-887.04,0.00011098,2,"2024-12-11T19:51:09.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042454,1733946669114,-888.95,0.00011098,2,"2024-12-11T19:51:09.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042455,1733946669124,-887.04,0.00011098,2,"2024-12-11T19:51:09.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042456,1733946669134,-887.04,0.00011098,2,"2024-12-11T19:51:09.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042457,1733946669144,-888.95,0.00011098,2,"2024-12-11T19:51:09.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042458,1733946669154,-887.04,0.00011098,2,"2024-12-11T19:51:09.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042459,1733946669164,-888.95,0.00011098,2,"2024-12-11T19:51:09.164",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042460,1733946669174,-887.04,0.00011098,2,"2024-12-11T19:51:09.174",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042461,1733946669183,-888.95,0.00011098,2,"2024-12-11T19:51:09.183",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042462,1733946669193,-887.04,0.00011098,2,"2024-12-11T19:51:09.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042463,1733946669203,-888.95,0.00011098,2,"2024-12-11T19:51:09.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042464,1733946669212,-887.04,0.00011098,2,"2024-12-11T19:51:09.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042465,1733946669222,-887.04,0.00011098,2,"2024-12-11T19:51:09.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042466,1733946669232,-887.04,0.00011098,2,"2024-12-11T19:51:09.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042467,1733946669243,-887.12,0.00011098,2,"2024-12-11T19:51:09.243",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042468,1733946669253,-500.0,0.00011098,2,"2024-12-11T19:51:09.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042469,1733946669263,-500.0,0.00011098,2,"2024-12-11T19:51:09.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042470,1733946669274,-500.0,0.00011098,2,"2024-12-11T19:51:09.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042471,1733946669284,-500.0,0.00011098,2,"2024-12-11T19:51:09.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042472,1733946669294,-500.0,0.00011098,2,"2024-12-11T19:51:09.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042473,1733946669308,-500.0,0.00011098,2,"2024-12-11T19:51:09.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042474,1733946669318,-500.0,0.00011098,2,"2024-12-11T19:51:09.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042475,1733946669328,-500.0,0.00011098,2,"2024-12-11T19:51:09.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042476,1733946669339,-500.0,0.00011098,2,"2024-12-11T19:51:09.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042477,1733946669350,-589.09,0.00011098,2,"2024-12-11T19:51:09.350",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042478,1733946669359,-500.0,0.00011098,2,"2024-12-11T19:51:09.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042479,1733946669370,-500.0,0.00011098,2,"2024-12-11T19:51:09.370",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042480,1733946669381,-500.0,0.00011098,2,"2024-12-11T19:51:09.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042481,1733946669391,-500.0,0.00011098,2,"2024-12-11T19:51:09.391",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042482,1733946669400,-500.0,0.00011098,2,"2024-12-11T19:51:09.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042483,1733946669410,-500.0,0.00011098,2,"2024-12-11T19:51:09.410",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042484,1733946669420,-500.0,0.00011098,2,"2024-12-11T19:51:09.420",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042485,1733946669430,-500.0,0.00011098,2,"2024-12-11T19:51:09.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042486,1733946669440,-500.0,0.00011098,2,"2024-12-11T19:51:09.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042487,1733946669450,-500.0,0.00011098,2,"2024-12-11T19:51:09.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042488,1733946669461,-500.0,0.00011098,2,"2024-12-11T19:51:09.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042489,1733946669471,-618.66,0.00011098,2,"2024-12-11T19:51:09.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042490,1733946669481,-500.0,0.00011098,2,"2024-12-11T19:51:09.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042491,1733946669490,-500.0,0.00011098,2,"2024-12-11T19:51:09.490",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042492,1733946669500,-500.0,0.00011098,2,"2024-12-11T19:51:09.500",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042493,1733946669509,-500.0,0.00011098,2,"2024-12-11T19:51:09.509",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042494,1733946669521,-500.0,0.00011098,2,"2024-12-11T19:51:09.521",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042495,1733946669537,-1008.26,0.00011098,2,"2024-12-11T19:51:09.537",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042496,1733946669547,-500.0,0.00011098,2,"2024-12-11T19:51:09.547",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042497,1733946669557,-1008.26,0.00011098,2,"2024-12-11T19:51:09.557",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042498,1733946669567,-500.0,0.00011098,2,"2024-12-11T19:51:09.567",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042499,1733946669576,-1008.26,0.00011098,2,"2024-12-11T19:51:09.576",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042500,1733946669587,-4145.72,0.00011098,2,"2024-12-11T19:51:09.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042501,1733946669597,-1008.26,0.00011098,2,"2024-12-11T19:51:09.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042502,1733946669607,-4145.72,0.00011098,2,"2024-12-11T19:51:09.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042503,1733946669617,-500.0,0.00011098,2,"2024-12-11T19:51:09.617",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042504,1733946669627,-1008.26,0.00011098,2,"2024-12-11T19:51:09.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042505,1733946669638,-4145.72,0.00011098,2,"2024-12-11T19:51:09.638",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042506,1733946669647,-500.0,0.00011098,2,"2024-12-11T19:51:09.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042507,1733946669657,-1008.26,0.00011098,2,"2024-12-11T19:51:09.657",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042508,1733946669668,-4145.72,0.00011098,2,"2024-12-11T19:51:09.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042509,1733946669678,-500.0,0.00011098,2,"2024-12-11T19:51:09.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042510,1733946669687,-500.0,0.00011098,2,"2024-12-11T19:51:09.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042511,1733946669698,-4145.72,0.00011098,2,"2024-12-11T19:51:09.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042512,1733946669707,-1008.26,0.00011098,2,"2024-12-11T19:51:09.707",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042513,1733946669717,-500.0,0.00011098,2,"2024-12-11T19:51:09.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042514,1733946669727,-500.0,0.00011098,2,"2024-12-11T19:51:09.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042515,1733946669737,-4145.72,0.00011098,2,"2024-12-11T19:51:09.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042516,1733946669747,-1008.26,0.00011098,2,"2024-12-11T19:51:09.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042517,1733946669756,-599.17,0.00011098,2,"2024-12-11T19:51:09.756",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042518,1733946669772,-500.0,0.00011098,2,"2024-12-11T19:51:09.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042519,1733946669781,-4145.72,0.00011098,2,"2024-12-11T19:51:09.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042520,1733946669794,-4145.72,0.00011098,2,"2024-12-11T19:51:09.794",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042521,1733946669804,-500.0,0.00011098,2,"2024-12-11T19:51:09.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042522,1733946669813,-1008.26,0.00011098,2,"2024-12-11T19:51:09.813",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042523,1733946669823,-4145.72,0.00011098,2,"2024-12-11T19:51:09.823",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042524,1733946669833,-1008.26,0.00011098,2,"2024-12-11T19:51:09.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042525,1733946669842,-4145.72,0.00011098,2,"2024-12-11T19:51:09.842",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042526,1733946669852,-3859.78,0.00011098,2,"2024-12-11T19:51:09.852",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042527,1733946669862,-1008.26,0.00011098,2,"2024-12-11T19:51:09.862",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042528,1733946669872,-4145.72,0.00011098,2,"2024-12-11T19:51:09.872",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042529,1733946669883,-3859.78,0.00011098,2,"2024-12-11T19:51:09.883",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042530,1733946669893,-1008.26,0.00011098,2,"2024-12-11T19:51:09.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042531,1733946669903,-3859.78,0.00011098,2,"2024-12-11T19:51:09.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042532,1733946669914,-4145.72,0.00011098,2,"2024-12-11T19:51:09.914",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042533,1733946669924,-3859.78,0.00011098,2,"2024-12-11T19:51:09.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042534,1733946669934,-3859.78,0.00011098,2,"2024-12-11T19:51:09.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042535,1733946669944,-4145.9229244,0.00011098,2,"2024-12-11T19:51:09.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042536,1733946669956,-3859.78,0.00011098,2,"2024-12-11T19:51:09.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042537,1733946669967,-3859.78,0.00011098,2,"2024-12-11T19:51:09.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042538,1733946669978,-3859.78,0.00011098,2,"2024-12-11T19:51:09.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042539,1733946669989,-3859.78,0.00011098,2,"2024-12-11T19:51:09.989",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042540,1733946669999,-3859.78,0.00011098,2,"2024-12-11T19:51:09.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042541,1733946670010,-3859.78,0.00011098,2,"2024-12-11T19:51:10.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042542,1733946670024,-500.0,0.00011098,2,"2024-12-11T19:51:10.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042543,1733946670034,-500.0,0.00011098,2,"2024-12-11T19:51:10.034",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042544,1733946670044,-500.0,0.00011098,2,"2024-12-11T19:51:10.044",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042545,1733946670054,-500.0,0.00011098,2,"2024-12-11T19:51:10.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042546,1733946670064,-500.0,0.00011098,2,"2024-12-11T19:51:10.064",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042547,1733946670073,-500.0,0.00011098,2,"2024-12-11T19:51:10.073",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042548,1733946670083,-500.0,0.00011098,2,"2024-12-11T19:51:10.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042549,1733946670092,-500.0,0.00011098,2,"2024-12-11T19:51:10.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042550,1733946670103,-500.0,0.00011098,2,"2024-12-11T19:51:10.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042551,1733946670112,-500.0,0.00011098,2,"2024-12-11T19:51:10.112",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042552,1733946670122,-4683.76,0.00011098,2,"2024-12-11T19:51:10.122",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042553,1733946670132,-2556.72,0.00011098,2,"2024-12-11T19:51:10.132",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042554,1733946670142,-4683.76,0.00011098,2,"2024-12-11T19:51:10.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042555,1733946670152,-500.0,0.00011098,2,"2024-12-11T19:51:10.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042556,1733946670162,-2556.72,0.00011098,2,"2024-12-11T19:51:10.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042557,1733946670172,-4683.76,0.00011098,2,"2024-12-11T19:51:10.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042558,1733946670182,-500.0,0.00011098,2,"2024-12-11T19:51:10.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042559,1733946670192,-4683.76,0.00011098,2,"2024-12-11T19:51:10.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042560,1733946670202,-500.0,0.00011098,2,"2024-12-11T19:51:10.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042561,1733946670212,-4683.76,0.00011098,2,"2024-12-11T19:51:10.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042562,1733946670222,-500.0,0.00011098,2,"2024-12-11T19:51:10.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042563,1733946670232,-4683.76,0.00011098,2,"2024-12-11T19:51:10.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042564,1733946670242,-199.41,0.00011098,2,"2024-12-11T19:51:10.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042565,1733946670252,-4683.76,0.00011098,2,"2024-12-11T19:51:10.252",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042566,1733946670262,-4683.76,0.00011098,2,"2024-12-11T19:51:10.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042567,1733946670272,-4683.76,0.00011098,2,"2024-12-11T19:51:10.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042568,1733946670286,-500.0,0.00011098,2,"2024-12-11T19:51:10.286",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042569,1733946670297,-4683.76,0.00011098,2,"2024-12-11T19:51:10.297",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042570,1733946670310,-500.0,0.00011098,2,"2024-12-11T19:51:10.310",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042571,1733946670320,-855.15,0.00011098,2,"2024-12-11T19:51:10.320",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042572,1733946670330,-500.0,0.00011098,2,"2024-12-11T19:51:10.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042573,1733946670340,-855.15,0.00011098,2,"2024-12-11T19:51:10.340",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042574,1733946670351,-4683.76,0.00011098,2,"2024-12-11T19:51:10.351",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042575,1733946670362,-855.15,0.00011098,2,"2024-12-11T19:51:10.362",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042576,1733946670372,-500.0,0.00011098,2,"2024-12-11T19:51:10.372",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042577,1733946670382,-4683.76,0.00011098,2,"2024-12-11T19:51:10.382",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042578,1733946670393,-500.0,0.00011098,2,"2024-12-11T19:51:10.393",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042579,1733946670403,-500.0,0.00011098,2,"2024-12-11T19:51:10.403",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042580,1733946670413,-500.0,0.00011098,2,"2024-12-11T19:51:10.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042581,1733946670423,-500.0,0.00011098,2,"2024-12-11T19:51:10.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042582,1733946670434,-500.0,0.00011098,2,"2024-12-11T19:51:10.434",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042583,1733946670444,-344.3,0.00011098,2,"2024-12-11T19:51:10.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042584,1733946670454,-500.0,0.00011098,2,"2024-12-11T19:51:10.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042585,1733946670464,-500.0,0.00011098,2,"2024-12-11T19:51:10.464",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042586,1733946670474,-1071.79,0.00011098,2,"2024-12-11T19:51:10.474",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042587,1733946670484,-5000.0,0.00011098,2,"2024-12-11T19:51:10.484",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042588,1733946670494,-500.0,0.00011098,2,"2024-12-11T19:51:10.494",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042589,1733946670505,-1071.79,0.00011098,2,"2024-12-11T19:51:10.505",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042590,1733946670515,-500.0,0.00011098,2,"2024-12-11T19:51:10.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042591,1733946670526,-500.0,0.00011098,2,"2024-12-11T19:51:10.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042592,1733946670537,-5000.0,0.00011098,2,"2024-12-11T19:51:10.537",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042593,1733946670547,-1071.79,0.00011098,2,"2024-12-11T19:51:10.547",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042594,1733946670557,-558.0,0.00011098,2,"2024-12-11T19:51:10.557",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042595,1733946670568,-500.0,0.00011098,2,"2024-12-11T19:51:10.568",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042596,1733946670578,-1071.79,0.00011098,2,"2024-12-11T19:51:10.578",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042597,1733946670588,-500.0,0.00011098,2,"2024-12-11T19:51:10.588",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042598,1733946670598,-1071.79,0.00011098,2,"2024-12-11T19:51:10.598",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042599,1733946670608,-500.0,0.00011098,2,"2024-12-11T19:51:10.608",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042600,1733946670760,-1071.79,0.00011098,2,"2024-12-11T19:51:10.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042601,1733946670772,-500.0,0.00011098,2,"2024-12-11T19:51:10.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042602,1733946670782,-1071.79,0.00011098,2,"2024-12-11T19:51:10.782",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042603,1733946670791,-594.97,0.00011098,2,"2024-12-11T19:51:10.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042604,1733946670801,-1071.79,0.00011098,2,"2024-12-11T19:51:10.801",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042605,1733946670811,-1071.79,0.00011098,2,"2024-12-11T19:51:10.811",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042606,1733946670821,-1071.79,0.00011098,2,"2024-12-11T19:51:10.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042607,1733946670830,-2069.37,0.00011098,2,"2024-12-11T19:51:10.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042608,1733946670840,-606.44,0.00011098,2,"2024-12-11T19:51:10.840",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042609,1733946670849,-1071.79,0.00011098,2,"2024-12-11T19:51:10.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042610,1733946670859,-2069.37,0.00011098,2,"2024-12-11T19:51:10.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042611,1733946670869,-1071.79,0.00011098,2,"2024-12-11T19:51:10.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042612,1733946670879,-2069.37,0.00011098,2,"2024-12-11T19:51:10.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042613,1733946670890,-606.44,0.00011098,2,"2024-12-11T19:51:10.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042614,1733946670900,-2069.37,0.00011098,2,"2024-12-11T19:51:10.900",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042615,1733946670910,-1071.97,0.00011098,2,"2024-12-11T19:51:10.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042616,1733946670920,-606.44,0.00011098,2,"2024-12-11T19:51:10.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042617,1733946670930,-2069.37,0.00011098,2,"2024-12-11T19:51:10.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042618,1733946670939,-606.44,0.00011098,2,"2024-12-11T19:51:10.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042619,1733946670949,-500.0,0.00011098,2,"2024-12-11T19:51:10.949",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042620,1733946670959,-606.44,0.00011098,2,"2024-12-11T19:51:10.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042621,1733946670969,-2069.37,0.00011098,2,"2024-12-11T19:51:10.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042622,1733946670978,-500.0,0.00011098,2,"2024-12-11T19:51:10.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042623,1733946670988,-606.44,0.00011098,2,"2024-12-11T19:51:10.988",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042624,1733946670997,-2069.37,0.00011098,2,"2024-12-11T19:51:10.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042625,1733946671007,-606.44,0.00011098,2,"2024-12-11T19:51:11.007",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042626,1733946671018,-2069.37,0.00011098,2,"2024-12-11T19:51:11.018",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042627,1733946671027,-500.0,0.00011098,2,"2024-12-11T19:51:11.027",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042628,1733946671037,-606.44,0.00011098,2,"2024-12-11T19:51:11.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042629,1733946671047,-500.0,0.00011098,2,"2024-12-11T19:51:11.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042630,1733946671056,-2069.37,0.00011098,2,"2024-12-11T19:51:11.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042631,1733946671065,-606.44,0.00011098,2,"2024-12-11T19:51:11.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042632,1733946671075,-500.0,0.00011098,2,"2024-12-11T19:51:11.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042633,1733946671084,-2069.37,0.00011098,2,"2024-12-11T19:51:11.084",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042634,1733946671093,-1599.11,0.00011098,2,"2024-12-11T19:51:11.093",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042635,1733946671102,-606.44,0.00011098,2,"2024-12-11T19:51:11.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042636,1733946671111,-2069.37,0.00011098,2,"2024-12-11T19:51:11.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042637,1733946671121,-1599.11,0.00011098,2,"2024-12-11T19:51:11.121",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042638,1733946671131,-606.44,0.00011098,2,"2024-12-11T19:51:11.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042639,1733946671141,-2069.37,0.00011098,2,"2024-12-11T19:51:11.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042640,1733946671151,-1599.11,0.00011098,2,"2024-12-11T19:51:11.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042641,1733946671160,-1599.11,0.00011098,2,"2024-12-11T19:51:11.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042642,1733946671171,-500.0,0.00011098,2,"2024-12-11T19:51:11.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042643,1733946671181,-1599.11,0.00011098,2,"2024-12-11T19:51:11.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042644,1733946671191,-500.0,0.00011098,2,"2024-12-11T19:51:11.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042645,1733946671200,-1599.11,0.00011098,2,"2024-12-11T19:51:11.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042646,1733946671210,-500.0,0.00011098,2,"2024-12-11T19:51:11.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042647,1733946671220,-1599.11,0.00011098,2,"2024-12-11T19:51:11.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042648,1733946671230,-1599.11,0.00011098,2,"2024-12-11T19:51:11.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042649,1733946671240,-500.0,0.00011098,2,"2024-12-11T19:51:11.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042650,1733946671249,-1599.11,0.00011098,2,"2024-12-11T19:51:11.249",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042651,1733946671262,-500.0,0.00011098,2,"2024-12-11T19:51:11.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042652,1733946671272,-327.7,0.00011098,2,"2024-12-11T19:51:11.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042653,1733946671282,-500.0,0.00011098,2,"2024-12-11T19:51:11.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042654,1733946671291,-1599.11,0.00011098,2,"2024-12-11T19:51:11.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042655,1733946671301,-500.0,0.00011098,2,"2024-12-11T19:51:11.301",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042656,1733946671313,-500.0,0.00011098,2,"2024-12-11T19:51:11.313",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042657,1733946671322,-500.0,0.00011098,2,"2024-12-11T19:51:11.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042658,1733946671332,-500.0,0.00011098,2,"2024-12-11T19:51:11.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042659,1733946671341,-306.97,0.00011098,2,"2024-12-11T19:51:11.341",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042660,1733946671351,-500.0,0.00011098,2,"2024-12-11T19:51:11.351",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042661,1733946671360,-1599.11,0.00011098,2,"2024-12-11T19:51:11.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042662,1733946671370,-514.03,0.00011098,2,"2024-12-11T19:51:11.370",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042663,1733946671380,-500.0,0.00011098,2,"2024-12-11T19:51:11.380",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042664,1733946671390,-500.0,0.00011098,2,"2024-12-11T19:51:11.390",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042665,1733946671399,-500.0,0.00011098,2,"2024-12-11T19:51:11.399",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042666,1733946671409,-500.0,0.00011098,2,"2024-12-11T19:51:11.409",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042667,1733946671419,-500.0,0.00011098,2,"2024-12-11T19:51:11.419",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042668,1733946671429,-500.0,0.00011098,2,"2024-12-11T19:51:11.429",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042669,1733946671439,-500.0,0.00011098,2,"2024-12-11T19:51:11.439",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042670,1733946671449,-500.0,0.00011098,2,"2024-12-11T19:51:11.449",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042671,1733946671459,-500.0,0.00011098,2,"2024-12-11T19:51:11.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042672,1733946671469,-500.0,0.00011098,2,"2024-12-11T19:51:11.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042673,1733946671479,-500.0,0.00011098,2,"2024-12-11T19:51:11.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042674,1733946671488,-500.0,0.00011098,2,"2024-12-11T19:51:11.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042675,1733946671497,-500.0,0.00011098,2,"2024-12-11T19:51:11.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042676,1733946671507,-500.0,0.00011098,2,"2024-12-11T19:51:11.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042677,1733946671516,-500.0,0.00011098,2,"2024-12-11T19:51:11.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042678,1733946671526,-500.0,0.00011098,2,"2024-12-11T19:51:11.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042679,1733946671535,-500.0,0.00011098,2,"2024-12-11T19:51:11.535",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042680,1733946671544,-500.0,0.00011098,2,"2024-12-11T19:51:11.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042681,1733946671553,-500.0,0.00011098,2,"2024-12-11T19:51:11.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042682,1733946671563,-500.0,0.00011098,2,"2024-12-11T19:51:11.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042683,1733946671572,-500.0,0.00011098,2,"2024-12-11T19:51:11.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042684,1733946671581,-500.0,0.00011098,2,"2024-12-11T19:51:11.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042685,1733946671590,-500.0,0.00011098,2,"2024-12-11T19:51:11.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042686,1733946671600,-500.0,0.00011098,2,"2024-12-11T19:51:11.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042687,1733946671610,-500.0,0.00011098,2,"2024-12-11T19:51:11.610",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042688,1733946671623,-528.7,0.00011098,2,"2024-12-11T19:51:11.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042689,1733946671632,-447.28049815,0.00011098,2,"2024-12-11T19:51:11.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042690,1733946671642,-500.0,0.00011098,2,"2024-12-11T19:51:11.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042691,1733946671652,-500.0,0.00011098,2,"2024-12-11T19:51:11.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042692,1733946671662,-208.75,0.00011098,2,"2024-12-11T19:51:11.662",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042693,1733946671671,-3434.83,0.00011098,2,"2024-12-11T19:51:11.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042694,1733946671681,-3434.83,0.00011098,2,"2024-12-11T19:51:11.681",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042695,1733946671691,-3434.83,0.00011098,2,"2024-12-11T19:51:11.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042696,1733946671700,-4086.69,0.00011098,2,"2024-12-11T19:51:11.700",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042697,1733946671710,-4086.69,0.00011098,2,"2024-12-11T19:51:11.710",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042698,1733946671719,-4086.69,0.00011098,2,"2024-12-11T19:51:11.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042699,1733946671729,-4086.69,0.00011098,2,"2024-12-11T19:51:11.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042700,1733946671739,-4086.69,0.00011098,2,"2024-12-11T19:51:11.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042701,1733946671748,-4086.69,0.00011098,2,"2024-12-11T19:51:11.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042702,1733946671757,-1539.41,0.00011098,2,"2024-12-11T19:51:11.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042703,1733946671768,-500.0,0.00011098,2,"2024-12-11T19:51:11.768",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042704,1733946671778,-4086.69,0.00011098,2,"2024-12-11T19:51:11.778",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042705,1733946671788,-1539.41,0.00011098,2,"2024-12-11T19:51:11.788",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042706,1733946671798,-500.0,0.00011098,2,"2024-12-11T19:51:11.798",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042707,1733946671808,-4086.69,0.00011098,2,"2024-12-11T19:51:11.808",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042708,1733946671818,-1539.41,0.00011098,2,"2024-12-11T19:51:11.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042709,1733946671828,-4086.69,0.00011098,2,"2024-12-11T19:51:11.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042710,1733946671838,-1539.41,0.00011098,2,"2024-12-11T19:51:11.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042711,1733946671848,-4086.69,0.00011098,2,"2024-12-11T19:51:11.848",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042712,1733946671858,-1539.41,0.00011098,2,"2024-12-11T19:51:11.858",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042713,1733946671868,-1539.41,0.00011098,2,"2024-12-11T19:51:11.868",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042714,1733946671878,-1539.41,0.00011098,2,"2024-12-11T19:51:11.878",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042715,1733946671887,-1539.41,0.00011098,2,"2024-12-11T19:51:11.887",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042716,1733946671897,-1539.41,0.00011098,2,"2024-12-11T19:51:11.897",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042717,1733946671907,-1539.41,0.00011098,2,"2024-12-11T19:51:11.907",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042718,1733946671917,-1539.41,0.00011098,2,"2024-12-11T19:51:11.917",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042719,1733946671927,-600.3,0.00011098,2,"2024-12-11T19:51:11.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042720,1733946671937,-500.0,0.00011098,2,"2024-12-11T19:51:11.937",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042721,1733946671947,-600.3,0.00011098,2,"2024-12-11T19:51:11.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042722,1733946671957,-500.0,0.00011098,2,"2024-12-11T19:51:11.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042723,1733946671967,-600.3,0.00011098,2,"2024-12-11T19:51:11.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042724,1733946671976,-600.3,0.00011098,2,"2024-12-11T19:51:11.976",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042725,1733946671986,-600.3,0.00011098,2,"2024-12-11T19:51:11.986",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042726,1733946671996,-600.3,0.00011098,2,"2024-12-11T19:51:11.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042727,1733946672006,-512.19,0.00011098,2,"2024-12-11T19:51:12.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042728,1733946672016,-600.3,0.00011098,2,"2024-12-11T19:51:12.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042729,1733946672026,-600.3,0.00011098,2,"2024-12-11T19:51:12.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042730,1733946672037,-701.95,0.00011098,2,"2024-12-11T19:51:12.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042731,1733946672047,-600.3,0.00011098,2,"2024-12-11T19:51:12.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042732,1733946672056,-625.59,0.00011098,2,"2024-12-11T19:51:12.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042733,1733946672066,-600.3,0.00011098,2,"2024-12-11T19:51:12.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042734,1733946672076,-625.59,0.00011098,2,"2024-12-11T19:51:12.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042735,1733946672086,-600.3,0.00011098,2,"2024-12-11T19:51:12.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042736,1733946672095,-625.59,0.00011098,2,"2024-12-11T19:51:12.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042737,1733946672105,-701.95,0.00011098,2,"2024-12-11T19:51:12.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042738,1733946672114,-600.3,0.00011098,2,"2024-12-11T19:51:12.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042739,1733946672124,-625.59,0.00011098,2,"2024-12-11T19:51:12.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042740,1733946672134,-701.95,0.00011098,2,"2024-12-11T19:51:12.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042741,1733946672144,-600.34,0.00011098,2,"2024-12-11T19:51:12.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042742,1733946672154,-625.59,0.00011098,2,"2024-12-11T19:51:12.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042743,1733946672163,-625.59,0.00011098,2,"2024-12-11T19:51:12.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042744,1733946672173,-500.0,0.00011098,2,"2024-12-11T19:51:12.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042745,1733946672183,-625.59,0.00011098,2,"2024-12-11T19:51:12.183",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042746,1733946672193,-500.0,0.00011098,2,"2024-12-11T19:51:12.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042747,1733946672203,-625.59,0.00011098,2,"2024-12-11T19:51:12.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042748,1733946672213,-500.0,0.00011098,2,"2024-12-11T19:51:12.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042749,1733946672223,-625.59,0.00011098,2,"2024-12-11T19:51:12.223",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042750,1733946672232,-500.0,0.00011098,2,"2024-12-11T19:51:12.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042751,1733946672242,-625.59,0.00011098,2,"2024-12-11T19:51:12.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042752,1733946672252,-500.0,0.00011098,2,"2024-12-11T19:51:12.252",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042753,1733946672262,-500.0,0.00011098,2,"2024-12-11T19:51:12.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042754,1733946672274,-500.0,0.00011098,2,"2024-12-11T19:51:12.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042755,1733946672284,-354.52,0.00011098,2,"2024-12-11T19:51:12.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042756,1733946672294,-500.0,0.00011098,2,"2024-12-11T19:51:12.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042757,1733946672308,-500.0,0.00011098,2,"2024-12-11T19:51:12.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042758,1733946672318,-1688.07,0.00011098,2,"2024-12-11T19:51:12.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042759,1733946672328,-1688.07,0.00011098,2,"2024-12-11T19:51:12.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042760,1733946672338,-1688.07,0.00011098,2,"2024-12-11T19:51:12.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042761,1733946672347,-1688.07,0.00011098,2,"2024-12-11T19:51:12.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042762,1733946672358,-1688.07,0.00011098,2,"2024-12-11T19:51:12.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042763,1733946672367,-1688.07,0.00011098,2,"2024-12-11T19:51:12.367",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042764,1733946672378,-1688.07,0.00011098,2,"2024-12-11T19:51:12.378",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042765,1733946672387,-1688.07,0.00011098,2,"2024-12-11T19:51:12.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042766,1733946672397,-1688.07,0.00011098,2,"2024-12-11T19:51:12.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042767,1733946672407,-382.53,0.00011098,2,"2024-12-11T19:51:12.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042768,1733946672417,-1688.07,0.00011098,2,"2024-12-11T19:51:12.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042769,1733946672427,-1688.07,0.00011098,2,"2024-12-11T19:51:12.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042770,1733946672437,-1688.07,0.00011098,2,"2024-12-11T19:51:12.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042771,1733946672448,-1688.21,0.00011098,2,"2024-12-11T19:51:12.448",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042772,1733946672458,-500.0,0.00011098,2,"2024-12-11T19:51:12.458",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042773,1733946672468,-500.0,0.00011098,2,"2024-12-11T19:51:12.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042774,1733946672478,-500.0,0.00011098,2,"2024-12-11T19:51:12.478",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042775,1733946672488,-404.71,0.00011098,2,"2024-12-11T19:51:12.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042776,1733946672625,-500.0,0.00011098,2,"2024-12-11T19:51:12.625",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042777,1733946672635,-500.0,0.00011098,2,"2024-12-11T19:51:12.635",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042778,1733946672645,-432.88,0.00011098,2,"2024-12-11T19:51:12.645",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042779,1733946672655,-500.0,0.00011098,2,"2024-12-11T19:51:12.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042780,1733946672665,-500.0,0.00011098,2,"2024-12-11T19:51:12.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042781,1733946672675,-500.0,0.00011098,2,"2024-12-11T19:51:12.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042782,1733946672685,-500.0,0.00011098,2,"2024-12-11T19:51:12.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042783,1733946672695,-837.41,0.00011098,2,"2024-12-11T19:51:12.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042784,1733946672705,-500.0,0.00011098,2,"2024-12-11T19:51:12.705",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042785,1733946672715,-837.41,0.00011098,2,"2024-12-11T19:51:12.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042786,1733946672725,-178.78,0.00011098,2,"2024-12-11T19:51:12.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042787,1733946672735,-837.41,0.00011098,2,"2024-12-11T19:51:12.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042788,1733946672744,-837.41,0.00011098,2,"2024-12-11T19:51:12.744",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042789,1733946672754,-837.41,0.00011098,2,"2024-12-11T19:51:12.754",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042790,1733946672763,-500.0,0.00011098,2,"2024-12-11T19:51:12.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042791,1733946672780,-837.41,0.00011098,2,"2024-12-11T19:51:12.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042792,1733946672790,-500.0,0.00011098,2,"2024-12-11T19:51:12.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042793,1733946672801,-837.41,0.00011098,2,"2024-12-11T19:51:12.801",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042794,1733946672811,-500.0,0.00011098,2,"2024-12-11T19:51:12.811",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042795,1733946672820,-837.41,0.00011098,2,"2024-12-11T19:51:12.820",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042796,1733946672830,-837.41,0.00011098,2,"2024-12-11T19:51:12.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042797,1733946672839,-500.0,0.00011098,2,"2024-12-11T19:51:12.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042798,1733946672849,-837.41,0.00011098,2,"2024-12-11T19:51:12.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042799,1733946672859,-837.41,0.00011098,2,"2024-12-11T19:51:12.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042800,1733946672869,-500.0,0.00011098,2,"2024-12-11T19:51:12.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042801,1733946672879,-500.0,0.00011098,2,"2024-12-11T19:51:12.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042802,1733946672889,-500.0,0.00011098,2,"2024-12-11T19:51:12.889",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042803,1733946672899,-382.67,0.00011098,2,"2024-12-11T19:51:12.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042804,1733946672908,-521.32,0.00011098,2,"2024-12-11T19:51:12.908",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042805,1733946672918,-500.0,0.00011098,2,"2024-12-11T19:51:12.918",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042806,1733946672928,-521.32,0.00011098,2,"2024-12-11T19:51:12.928",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042807,1733946672938,-500.0,0.00011098,2,"2024-12-11T19:51:12.938",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042808,1733946672948,-500.0,0.00011098,2,"2024-12-11T19:51:12.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042809,1733946672957,-521.32,0.00011098,2,"2024-12-11T19:51:12.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042810,1733946672967,-500.0,0.00011098,2,"2024-12-11T19:51:12.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042811,1733946672977,-500.0,0.00011098,2,"2024-12-11T19:51:12.977",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042812,1733946672986,-521.32,0.00011098,2,"2024-12-11T19:51:12.986",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042813,1733946672996,-500.0,0.00011098,2,"2024-12-11T19:51:12.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042814,1733946673006,-500.0,0.00011098,2,"2024-12-11T19:51:13.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042815,1733946673019,-500.0,0.00011098,2,"2024-12-11T19:51:13.019",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042816,1733946673029,-521.32,0.00011098,2,"2024-12-11T19:51:13.029",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042817,1733946673039,-500.0,0.00011098,2,"2024-12-11T19:51:13.039",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042818,1733946673048,-500.0,0.00011098,2,"2024-12-11T19:51:13.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042819,1733946673058,-521.32,0.00011098,2,"2024-12-11T19:51:13.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042820,1733946673068,-500.0,0.00011098,2,"2024-12-11T19:51:13.068",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042821,1733946673077,-521.32,0.00011098,2,"2024-12-11T19:51:13.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042822,1733946673086,-500.0,0.00011098,2,"2024-12-11T19:51:13.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042823,1733946673095,-500.0,0.00011098,2,"2024-12-11T19:51:13.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042824,1733946673105,-521.32,0.00011098,2,"2024-12-11T19:51:13.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042825,1733946673114,-500.0,0.00011098,2,"2024-12-11T19:51:13.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042826,1733946673124,-521.32,0.00011098,2,"2024-12-11T19:51:13.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042827,1733946673134,-500.0,0.00011098,2,"2024-12-11T19:51:13.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042828,1733946673143,-500.0,0.00011098,2,"2024-12-11T19:51:13.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042829,1733946673152,-521.32,0.00011098,2,"2024-12-11T19:51:13.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042830,1733946673162,-162.18,0.00011098,2,"2024-12-11T19:51:13.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042831,1733946673171,-500.0,0.00011098,2,"2024-12-11T19:51:13.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042832,1733946673180,-521.32,0.00011098,2,"2024-12-11T19:51:13.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042833,1733946673190,-500.0,0.00011098,2,"2024-12-11T19:51:13.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042834,1733946673200,-500.0,0.00011098,2,"2024-12-11T19:51:13.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042835,1733946673209,-521.32,0.00011098,2,"2024-12-11T19:51:13.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042836,1733946673219,-500.0,0.00011098,2,"2024-12-11T19:51:13.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042837,1733946673228,-500.0,0.00011098,2,"2024-12-11T19:51:13.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042838,1733946673238,-521.43660918,0.00011098,2,"2024-12-11T19:51:13.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042839,1733946673248,-500.0,0.00011098,2,"2024-12-11T19:51:13.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042840,1733946673258,-500.0,0.00011098,2,"2024-12-11T19:51:13.258",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042841,1733946673269,-500.0,0.00011098,2,"2024-12-11T19:51:13.269",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042842,1733946673280,-500.0,0.00011098,2,"2024-12-11T19:51:13.280",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042843,1733946673290,-405.97,0.00011098,2,"2024-12-11T19:51:13.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042844,1733946673301,-500.0,0.00011098,2,"2024-12-11T19:51:13.301",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042845,1733946673314,-500.0,0.00011098,2,"2024-12-11T19:51:13.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042846,1733946673324,-500.0,0.00011098,2,"2024-12-11T19:51:13.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042847,1733946673333,-771.12,0.00011098,2,"2024-12-11T19:51:13.333",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042848,1733946673343,-590.46,0.00011098,2,"2024-12-11T19:51:13.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042849,1733946673354,-771.12,0.00011098,2,"2024-12-11T19:51:13.354",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042850,1733946673363,-500.0,0.00011098,2,"2024-12-11T19:51:13.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042851,1733946673374,-500.0,0.00011098,2,"2024-12-11T19:51:13.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042852,1733946673384,-207.91,0.00011098,2,"2024-12-11T19:51:13.384",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042853,1733946673394,-1975.14,0.00011098,2,"2024-12-11T19:51:13.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042854,1733946673408,-1975.14,0.00011098,2,"2024-12-11T19:51:13.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042855,1733946673418,-1975.14,0.00011098,2,"2024-12-11T19:51:13.418",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042856,1733946673427,-3457.56,0.00011098,2,"2024-12-11T19:51:13.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042857,1733946673443,-1975.14,0.00011098,2,"2024-12-11T19:51:13.443",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042858,1733946673463,-3457.56,0.00011098,2,"2024-12-11T19:51:13.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042859,1733946673483,-1975.14,0.00011098,2,"2024-12-11T19:51:13.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042860,1733946673506,-694.74,0.00011098,2,"2024-12-11T19:51:13.506",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042861,1733946673523,-3457.56,0.00011098,2,"2024-12-11T19:51:13.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042862,1733946673544,-694.74,0.00011098,2,"2024-12-11T19:51:13.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042863,1733946673566,-1975.14,0.00011098,2,"2024-12-11T19:51:13.566",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042864,1733946673586,-3457.56,0.00011098,2,"2024-12-11T19:51:13.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042865,1733946673605,-694.74,0.00011098,2,"2024-12-11T19:51:13.605",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042866,1733946673624,-1975.14,0.00011098,2,"2024-12-11T19:51:13.624",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042867,1733946673643,-3457.56,0.00011098,2,"2024-12-11T19:51:13.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042868,1733946673658,-694.74,0.00011098,2,"2024-12-11T19:51:13.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042869,1733946673678,-1975.14,0.00011098,2,"2024-12-11T19:51:13.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042870,1733946673695,-750.06,0.00011098,2,"2024-12-11T19:51:13.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042871,1733946673714,-694.74,0.00011098,2,"2024-12-11T19:51:13.714",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042872,1733946673730,-3457.56,0.00011098,2,"2024-12-11T19:51:13.730",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042873,1733946673745,-1975.14,0.00011098,2,"2024-12-11T19:51:13.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042874,1733946673761,-694.74,0.00011098,2,"2024-12-11T19:51:13.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042875,1733946673779,-750.06,0.00011098,2,"2024-12-11T19:51:13.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042876,1733946673796,-3457.56,0.00011098,2,"2024-12-11T19:51:13.796",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042877,1733946673812,-1975.14,0.00011098,2,"2024-12-11T19:51:13.812",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042878,1733946673828,-694.74,0.00011098,2,"2024-12-11T19:51:13.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042879,1733946673843,-750.06,0.00011098,2,"2024-12-11T19:51:13.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042880,1733946673860,-3457.56,0.00011098,2,"2024-12-11T19:51:13.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042881,1733946673875,-694.74,0.00011098,2,"2024-12-11T19:51:13.875",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042882,1733946673890,-1975.14,0.00011098,2,"2024-12-11T19:51:13.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042883,1733946673905,-694.74,0.00011098,2,"2024-12-11T19:51:13.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042884,1733946673919,-3457.56,0.00011098,2,"2024-12-11T19:51:13.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042885,1733946673933,-694.74,0.00011098,2,"2024-12-11T19:51:13.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042886,1733946673947,-1975.14,0.00011098,2,"2024-12-11T19:51:13.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042887,1733946673961,-1694.27,0.00011098,2,"2024-12-11T19:51:13.961",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042888,1733946673975,-3457.56,0.00011098,2,"2024-12-11T19:51:13.975",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042889,1733946673988,-1975.37,0.00011098,2,"2024-12-11T19:51:13.988",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042890,1733946674001,-694.74,0.00011098,2,"2024-12-11T19:51:14.001",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042891,1733946674016,-1694.27,0.00011098,2,"2024-12-11T19:51:14.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042892,1733946674034,-3457.56,0.00011098,2,"2024-12-11T19:51:14.034",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042893,1733946674048,-1694.27,0.00011098,2,"2024-12-11T19:51:14.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042894,1733946674063,-3457.56,0.00011098,2,"2024-12-11T19:51:14.063",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042895,1733946674076,-1694.27,0.00011098,2,"2024-12-11T19:51:14.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042896,1733946674092,-3457.66545858,0.00011098,2,"2024-12-11T19:51:14.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042897,1733946674105,-1694.27,0.00011098,2,"2024-12-11T19:51:14.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042898,1733946674121,-1694.27,0.00011098,2,"2024-12-11T19:51:14.121",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042899,1733946674135,-1694.27,0.00011098,2,"2024-12-11T19:51:14.135",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042900,1733946674150,-1694.27,0.00011098,2,"2024-12-11T19:51:14.150",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042901,1733946674164,-1694.27,0.00011098,2,"2024-12-11T19:51:14.164",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042902,1733946674178,-1694.27,0.00011098,2,"2024-12-11T19:51:14.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042903,1733946674191,-525.02,0.00011098,2,"2024-12-11T19:51:14.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042904,1733946674206,-689.32,0.00011098,2,"2024-12-11T19:51:14.206",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042905,1733946674240,-689.32,0.00011098,2,"2024-12-11T19:51:14.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042906,1733946674263,-859.02,0.00011098,2,"2024-12-11T19:51:14.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042907,1733946674295,-689.32,0.00011098,2,"2024-12-11T19:51:14.295",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042908,1733946674319,-859.02,0.00011098,2,"2024-12-11T19:51:14.319",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042909,1733946674339,-689.32,0.00011098,2,"2024-12-11T19:51:14.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042910,1733946674360,-689.32,0.00011098,2,"2024-12-11T19:51:14.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042911,1733946674379,-859.02,0.00011098,2,"2024-12-11T19:51:14.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042912,1733946674399,-500.0,0.00011098,2,"2024-12-11T19:51:14.399",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042913,1733946674417,-689.32,0.00011098,2,"2024-12-11T19:51:14.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042914,1733946674435,-500.0,0.00011098,2,"2024-12-11T19:51:14.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042915,1733946674452,-689.32,0.00011098,2,"2024-12-11T19:51:14.452",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042916,1733946674469,-859.02,0.00011098,2,"2024-12-11T19:51:14.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042917,1733946674487,-500.0,0.00011098,2,"2024-12-11T19:51:14.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042918,1733946674503,-689.32,0.00011098,2,"2024-12-11T19:51:14.503",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042919,1733946674522,-859.02,0.00011098,2,"2024-12-11T19:51:14.522",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042920,1733946674539,-197.72,0.00011098,2,"2024-12-11T19:51:14.539",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042921,1733946674556,-689.32,0.00011098,2,"2024-12-11T19:51:14.556",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042922,1733946674574,-859.02,0.00011098,2,"2024-12-11T19:51:14.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042923,1733946674590,-690.13,0.00011098,2,"2024-12-11T19:51:14.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042924,1733946674608,-689.32,0.00011098,2,"2024-12-11T19:51:14.608",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042925,1733946674625,-859.02,0.00011098,2,"2024-12-11T19:51:14.625",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042926,1733946674642,-690.13,0.00011098,2,"2024-12-11T19:51:14.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042927,1733946674658,-689.32,0.00011098,2,"2024-12-11T19:51:14.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042928,1733946674674,-859.02,0.00011098,2,"2024-12-11T19:51:14.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042929,1733946674690,-500.0,0.00011098,2,"2024-12-11T19:51:14.690",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042930,1733946674706,-690.13,0.00011098,2,"2024-12-11T19:51:14.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042931,1733946674722,-859.02,0.00011098,2,"2024-12-11T19:51:14.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042932,1733946674738,-500.0,0.00011098,2,"2024-12-11T19:51:14.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042933,1733946674755,-859.02,0.00011098,2,"2024-12-11T19:51:14.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042934,1733946674773,-859.02,0.00011098,2,"2024-12-11T19:51:14.773",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042935,1733946674790,-500.0,0.00011098,2,"2024-12-11T19:51:14.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042936,1733946674808,-500.0,0.00011098,2,"2024-12-11T19:51:14.808",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042937,1733946674828,-500.0,0.00011098,2,"2024-12-11T19:51:14.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042938,1733946675026,-500.0,0.00011098,2,"2024-12-11T19:51:15.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042939,1733946675040,-500.0,0.00011098,2,"2024-12-11T19:51:15.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042940,1733946675050,-500.0,0.00011098,2,"2024-12-11T19:51:15.050",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042941,1733946675061,-500.0,0.00011098,2,"2024-12-11T19:51:15.061",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042942,1733946675071,-500.0,0.00011098,2,"2024-12-11T19:51:15.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042943,1733946675081,-500.0,0.00011098,2,"2024-12-11T19:51:15.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042944,1733946675090,-500.0,0.00011098,2,"2024-12-11T19:51:15.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042945,1733946675100,-500.0,0.00011098,2,"2024-12-11T19:51:15.100",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042946,1733946675109,-688.46,0.00011098,2,"2024-12-11T19:51:15.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042947,1733946675119,-4379.17,0.00011098,2,"2024-12-11T19:51:15.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042948,1733946675128,-500.0,0.00011098,2,"2024-12-11T19:51:15.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042949,1733946675139,-500.0,0.00011098,2,"2024-12-11T19:51:15.139",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042950,1733946675149,-688.46,0.00011098,2,"2024-12-11T19:51:15.149",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042951,1733946675159,-4379.17,0.00011098,2,"2024-12-11T19:51:15.159",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042952,1733946675168,-500.0,0.00011098,2,"2024-12-11T19:51:15.168",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042953,1733946675178,-500.0,0.00011098,2,"2024-12-11T19:51:15.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042954,1733946675188,-688.46,0.00011098,2,"2024-12-11T19:51:15.188",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042955,1733946675197,-4379.17,0.00011098,2,"2024-12-11T19:51:15.197",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042956,1733946675206,-500.0,0.00011098,2,"2024-12-11T19:51:15.206",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042957,1733946675216,-688.46,0.00011098,2,"2024-12-11T19:51:15.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042958,1733946675225,-500.0,0.00011098,2,"2024-12-11T19:51:15.225",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042959,1733946675236,-4379.17,0.00011098,2,"2024-12-11T19:51:15.236",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042960,1733946675245,-500.0,0.00011098,2,"2024-12-11T19:51:15.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042961,1733946675255,-4379.17,0.00011098,2,"2024-12-11T19:51:15.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042962,1733946675265,-688.46,0.00011098,2,"2024-12-11T19:51:15.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042963,1733946675279,-489.77,0.00011098,2,"2024-12-11T19:51:15.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042964,1733946675291,-500.0,0.00011098,2,"2024-12-11T19:51:15.291",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042965,1733946675305,-4379.17,0.00011098,2,"2024-12-11T19:51:15.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042966,1733946675316,-688.46,0.00011098,2,"2024-12-11T19:51:15.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042967,1733946675326,-500.0,0.00011098,2,"2024-12-11T19:51:15.326",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042968,1733946675337,-4379.17,0.00011098,2,"2024-12-11T19:51:15.337",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042969,1733946675348,-688.46,0.00011098,2,"2024-12-11T19:51:15.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042970,1733946675358,-500.0,0.00011098,2,"2024-12-11T19:51:15.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042971,1733946675368,-688.46,0.00011098,2,"2024-12-11T19:51:15.368",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042972,1733946675378,-500.0,0.00011098,2,"2024-12-11T19:51:15.378",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042973,1733946675390,-688.46,0.00011098,2,"2024-12-11T19:51:15.390",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042974,1733946675400,-4379.17,0.00011098,2,"2024-12-11T19:51:15.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042975,1733946675410,-500.0,0.00011098,2,"2024-12-11T19:51:15.410",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042976,1733946675420,-500.0,0.00011098,2,"2024-12-11T19:51:15.420",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042977,1733946675429,-688.46,0.00011098,2,"2024-12-11T19:51:15.429",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042978,1733946675440,-4379.17,0.00011098,2,"2024-12-11T19:51:15.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042979,1733946675450,-500.0,0.00011098,2,"2024-12-11T19:51:15.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042980,1733946675460,-334.22,0.00011098,2,"2024-12-11T19:51:15.460",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042981,1733946675471,-4379.17,0.00011098,2,"2024-12-11T19:51:15.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042982,1733946675481,-500.0,0.00011098,2,"2024-12-11T19:51:15.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042983,1733946675491,-4379.17,0.00011098,2,"2024-12-11T19:51:15.491",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042984,1733946675500,-313.63,0.00011098,2,"2024-12-11T19:51:15.500",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042985,1733946675510,-4379.17,0.00011098,2,"2024-12-11T19:51:15.510",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042986,1733946675524,-4379.18655887,0.00011098,2,"2024-12-11T19:51:15.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042987,1733946675534,-536.7,0.00011098,2,"2024-12-11T19:51:15.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042988,1733946675545,-536.7,0.00011098,2,"2024-12-11T19:51:15.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042989,1733946675555,-536.7,0.00011098,2,"2024-12-11T19:51:15.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042990,1733946675566,-500.0,0.00011098,2,"2024-12-11T19:51:15.566",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042991,1733946675576,-500.0,0.00011098,2,"2024-12-11T19:51:15.576",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042992,1733946675586,-4106.25,0.00011098,2,"2024-12-11T19:51:15.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042993,1733946675596,-4106.25,0.00011098,2,"2024-12-11T19:51:15.596",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042994,1733946675606,-4106.25,0.00011098,2,"2024-12-11T19:51:15.606",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042995,1733946675616,-4106.25,0.00011098,2,"2024-12-11T19:51:15.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042996,1733946675626,-4106.25,0.00011098,2,"2024-12-11T19:51:15.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042997,1733946675635,-4106.25,0.00011098,2,"2024-12-11T19:51:15.635",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042998,1733946675645,-4106.25,0.00011098,2,"2024-12-11T19:51:15.645",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345042999,1733946675655,-4106.25,0.00011098,2,"2024-12-11T19:51:15.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043000,1733946675665,-4106.25,0.00011098,2,"2024-12-11T19:51:15.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043001,1733946675674,-4106.25,0.00011098,2,"2024-12-11T19:51:15.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043002,1733946675684,-4106.25,0.00011098,2,"2024-12-11T19:51:15.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043003,1733946675694,-4106.25,0.00011098,2,"2024-12-11T19:51:15.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043004,1733946675703,-500.0,0.00011098,2,"2024-12-11T19:51:15.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043005,1733946675712,-500.0,0.00011098,2,"2024-12-11T19:51:15.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043006,1733946675722,-500.0,0.00011098,2,"2024-12-11T19:51:15.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043007,1733946675731,-500.0,0.00011098,2,"2024-12-11T19:51:15.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043008,1733946675741,-500.0,0.00011098,2,"2024-12-11T19:51:15.741",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043009,1733946675751,-500.0,0.00011098,2,"2024-12-11T19:51:15.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043010,1733946675760,-256.31,0.00011098,2,"2024-12-11T19:51:15.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043011,1733946675770,-3484.88,0.00011098,2,"2024-12-11T19:51:15.770",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043012,1733946675784,-500.0,0.00011098,2,"2024-12-11T19:51:15.784",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043013,1733946675797,-3484.88,0.00011098,2,"2024-12-11T19:51:15.797",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043014,1733946675807,-3484.88,0.00011098,2,"2024-12-11T19:51:15.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043015,1733946675816,-500.0,0.00011098,2,"2024-12-11T19:51:15.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043016,1733946675825,-3484.88,0.00011098,2,"2024-12-11T19:51:15.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043017,1733946675835,-500.0,0.00011098,2,"2024-12-11T19:51:15.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043018,1733946675844,-3484.88,0.00011098,2,"2024-12-11T19:51:15.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043019,1733946675854,-500.0,0.00011098,2,"2024-12-11T19:51:15.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043020,1733946675863,-3484.88,0.00011098,2,"2024-12-11T19:51:15.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043021,1733946675874,-500.0,0.00011098,2,"2024-12-11T19:51:15.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043022,1733946675884,-3484.88,0.00011098,2,"2024-12-11T19:51:15.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043023,1733946675893,-500.0,0.00011098,2,"2024-12-11T19:51:15.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043024,1733946675902,-3484.88,0.00011098,2,"2024-12-11T19:51:15.902",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043025,1733946675912,-584.95416075,0.00011098,2,"2024-12-11T19:51:15.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043026,1733946675921,-500.0,0.00011098,2,"2024-12-11T19:51:15.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043027,1733946675930,-544.86,0.00011098,2,"2024-12-11T19:51:15.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043028,1733946675940,-500.0,0.00011098,2,"2024-12-11T19:51:15.940",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043029,1733946675950,-3484.88,0.00011098,2,"2024-12-11T19:51:15.950",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043030,1733946675960,-3484.88,0.00011098,2,"2024-12-11T19:51:15.960",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043031,1733946675969,-1127.72,0.00011098,2,"2024-12-11T19:51:15.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043032,1733946675980,-3484.88,0.00011098,2,"2024-12-11T19:51:15.980",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043033,1733946675989,-500.0,0.00011098,2,"2024-12-11T19:51:15.989",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043034,1733946675999,-1127.72,0.00011098,2,"2024-12-11T19:51:15.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043035,1733946676009,-3484.88,0.00011098,2,"2024-12-11T19:51:16.009",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043036,1733946676019,-500.0,0.00011098,2,"2024-12-11T19:51:16.019",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043037,1733946676033,-1127.72,0.00011098,2,"2024-12-11T19:51:16.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043038,1733946676043,-3484.9,0.00011098,2,"2024-12-11T19:51:16.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043039,1733946676053,-500.0,0.00011098,2,"2024-12-11T19:51:16.053",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043040,1733946676063,-1127.72,0.00011098,2,"2024-12-11T19:51:16.063",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043041,1733946676072,-500.0,0.00011098,2,"2024-12-11T19:51:16.072",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043042,1733946676082,-1127.72,0.00011098,2,"2024-12-11T19:51:16.082",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043043,1733946676092,-500.0,0.00011098,2,"2024-12-11T19:51:16.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043044,1733946676102,-1127.72,0.00011098,2,"2024-12-11T19:51:16.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043045,1733946676111,-500.0,0.00011098,2,"2024-12-11T19:51:16.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043046,1733946676122,-500.0,0.00011098,2,"2024-12-11T19:51:16.122",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043047,1733946676131,-1127.72,0.00011098,2,"2024-12-11T19:51:16.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043048,1733946676141,-500.0,0.00011098,2,"2024-12-11T19:51:16.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043049,1733946676151,-500.0,0.00011098,2,"2024-12-11T19:51:16.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043050,1733946676161,-1127.79,0.00011098,2,"2024-12-11T19:51:16.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043051,1733946676171,-500.0,0.00011098,2,"2024-12-11T19:51:16.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043052,1733946676181,-500.0,0.00011098,2,"2024-12-11T19:51:16.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043053,1733946676190,-500.0,0.00011098,2,"2024-12-11T19:51:16.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043054,1733946676201,-500.0,0.00011098,2,"2024-12-11T19:51:16.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043055,1733946676211,-500.0,0.00011098,2,"2024-12-11T19:51:16.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043056,1733946676221,-500.0,0.00011098,2,"2024-12-11T19:51:16.221",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043057,1733946676230,-500.0,0.00011098,2,"2024-12-11T19:51:16.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043058,1733946676240,-500.0,0.00011098,2,"2024-12-11T19:51:16.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043059,1733946676250,-500.0,0.00011098,2,"2024-12-11T19:51:16.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043060,1733946676260,-858.1,0.00011098,2,"2024-12-11T19:51:16.260",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043061,1733946676272,-500.0,0.00011098,2,"2024-12-11T19:51:16.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043062,1733946676283,-858.1,0.00011098,2,"2024-12-11T19:51:16.283",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043063,1733946676293,-500.0,0.00011098,2,"2024-12-11T19:51:16.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043064,1733946676304,-858.1,0.00011098,2,"2024-12-11T19:51:16.304",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043065,1733946676318,-500.0,0.00011098,2,"2024-12-11T19:51:16.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043066,1733946676329,-858.1,0.00011098,2,"2024-12-11T19:51:16.329",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043067,1733946676339,-500.0,0.00011098,2,"2024-12-11T19:51:16.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043068,1733946676349,-858.1,0.00011098,2,"2024-12-11T19:51:16.349",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043069,1733946676361,-858.1,0.00011098,2,"2024-12-11T19:51:16.361",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043070,1733946676371,-858.1,0.00011098,2,"2024-12-11T19:51:16.371",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043071,1733946676381,-858.1,0.00011098,2,"2024-12-11T19:51:16.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043072,1733946676397,-858.1,0.00011098,2,"2024-12-11T19:51:16.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043073,1733946676407,-858.1,0.00011098,2,"2024-12-11T19:51:16.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043074,1733946676417,-841.46,0.00011098,2,"2024-12-11T19:51:16.417",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043075,1733946676427,-500.0,0.00011098,2,"2024-12-11T19:51:16.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043076,1733946676436,-4226.97,0.00011098,2,"2024-12-11T19:51:16.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043077,1733946676447,-500.0,0.00011098,2,"2024-12-11T19:51:16.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043078,1733946676456,-4226.97,0.00011098,2,"2024-12-11T19:51:16.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043079,1733946676466,-841.46,0.00011098,2,"2024-12-11T19:51:16.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043080,1733946676476,-4226.97,0.00011098,2,"2024-12-11T19:51:16.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043081,1733946676486,-841.46,0.00011098,2,"2024-12-11T19:51:16.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043082,1733946676496,-4226.97,0.00011098,2,"2024-12-11T19:51:16.496",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043083,1733946676506,-841.46,0.00011098,2,"2024-12-11T19:51:16.506",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043084,1733946676516,-841.46,0.00011098,2,"2024-12-11T19:51:16.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043085,1733946676528,-4226.97,0.00011098,2,"2024-12-11T19:51:16.528",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043086,1733946676538,-841.46,0.00011098,2,"2024-12-11T19:51:16.538",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043087,1733946676548,-4226.97,0.00011098,2,"2024-12-11T19:51:16.548",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043088,1733946676558,-841.46,0.00011098,2,"2024-12-11T19:51:16.558",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043089,1733946676569,-1696.2,0.00011098,2,"2024-12-11T19:51:16.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043090,1733946676579,-4226.97,0.00011098,2,"2024-12-11T19:51:16.579",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043091,1733946676589,-841.46,0.00011098,2,"2024-12-11T19:51:16.589",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043092,1733946676599,-4226.97,0.00011098,2,"2024-12-11T19:51:16.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043093,1733946676609,-1696.2,0.00011098,2,"2024-12-11T19:51:16.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043094,1733946676618,-4226.97,0.00011098,2,"2024-12-11T19:51:16.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043095,1733946676627,-1696.2,0.00011098,2,"2024-12-11T19:51:16.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043096,1733946676638,-841.46,0.00011098,2,"2024-12-11T19:51:16.638",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043097,1733946676647,-4226.97,0.00011098,2,"2024-12-11T19:51:16.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043098,1733946676656,-1696.2,0.00011098,2,"2024-12-11T19:51:16.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043099,1733946676666,-841.46,0.00011098,2,"2024-12-11T19:51:16.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043100,1733946676675,-1696.2,0.00011098,2,"2024-12-11T19:51:16.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043101,1733946676685,-841.46,0.00011098,2,"2024-12-11T19:51:16.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043102,1733946676694,-534.35,0.00011098,2,"2024-12-11T19:51:16.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043103,1733946676703,-4226.97,0.00011098,2,"2024-12-11T19:51:16.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043104,1733946676713,-1696.2,0.00011098,2,"2024-12-11T19:51:16.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043105,1733946676723,-841.46,0.00011098,2,"2024-12-11T19:51:16.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043106,1733946676732,-534.35,0.00011098,2,"2024-12-11T19:51:16.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043107,1733946676742,-4226.97,0.00011098,2,"2024-12-11T19:51:16.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043108,1733946676751,-1696.2,0.00011098,2,"2024-12-11T19:51:16.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043109,1733946676761,-841.47,0.00011098,2,"2024-12-11T19:51:16.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043110,1733946676772,-534.35,0.00011098,2,"2024-12-11T19:51:16.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043111,1733946676781,-4227.16992396,0.00011098,2,"2024-12-11T19:51:16.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043112,1733946676790,-1696.26,0.00011098,2,"2024-12-11T19:51:16.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043113,1733946676800,-534.35,0.00011098,2,"2024-12-11T19:51:16.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043114,1733946676809,-534.35,0.00011098,2,"2024-12-11T19:51:16.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043115,1733946676818,-534.35,0.00011098,2,"2024-12-11T19:51:16.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043116,1733946676827,-534.35,0.00011098,2,"2024-12-11T19:51:16.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043117,1733946676837,-534.35,0.00011098,2,"2024-12-11T19:51:16.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043118,1733946676846,-534.35,0.00011098,2,"2024-12-11T19:51:16.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043119,1733946676855,-534.35,0.00011098,2,"2024-12-11T19:51:16.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043120,1733946676865,-172757.22473283,0.00011099,2,"2024-12-11T19:51:16.865",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043121,1733946676874,-11237.52434276,0.00011099,2,"2024-12-11T19:51:16.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043122,1733946676884,-500.0,0.00011099,2,"2024-12-11T19:51:16.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043123,1733946676893,-502.46180031,0.00011099,2,"2024-12-11T19:51:16.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043124,1733946676902,-949.2,0.00011099,2,"2024-12-11T19:51:16.902",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043125,1733946676911,-949.2,0.00011099,2,"2024-12-11T19:51:16.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043126,1733946676921,-949.2,0.00011099,2,"2024-12-11T19:51:16.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043127,1733946676930,-949.2,0.00011099,2,"2024-12-11T19:51:16.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043128,1733946676939,-949.2,0.00011099,2,"2024-12-11T19:51:16.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043129,1733946676949,-949.2,0.00011099,2,"2024-12-11T19:51:16.949",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043130,1733946676959,-949.2,0.00011099,2,"2024-12-11T19:51:16.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043131,1733946676968,-949.2,0.00011099,2,"2024-12-11T19:51:16.968",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043132,1733946676978,-949.2,0.00011099,2,"2024-12-11T19:51:16.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043133,1733946676987,-949.2,0.00011099,2,"2024-12-11T19:51:16.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043134,1733946676996,-949.2,0.00011099,2,"2024-12-11T19:51:16.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043135,1733946677006,-949.2,0.00011099,2,"2024-12-11T19:51:17.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043136,1733946677015,-949.2,0.00011099,2,"2024-12-11T19:51:17.015",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043137,1733946677027,-949.2,0.00011099,2,"2024-12-11T19:51:17.027",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043138,1733946677037,-949.2,0.00011099,2,"2024-12-11T19:51:17.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043139,1733946677046,-949.2,0.00011099,2,"2024-12-11T19:51:17.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043140,1733946677055,-949.2,0.00011099,2,"2024-12-11T19:51:17.055",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043141,1733946677065,-949.2,0.00011099,2,"2024-12-11T19:51:17.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043142,1733946677075,-949.2,0.00011099,2,"2024-12-11T19:51:17.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043143,1733946677085,-949.2,0.00011099,2,"2024-12-11T19:51:17.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043144,1733946677094,-949.2,0.00011099,2,"2024-12-11T19:51:17.094",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043145,1733946677104,-949.2,0.00011099,2,"2024-12-11T19:51:17.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043146,1733946677114,-949.2,0.00011099,2,"2024-12-11T19:51:17.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043147,1733946677123,-949.43,0.00011099,2,"2024-12-11T19:51:17.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043148,1733946677132,-527.23,0.00011099,2,"2024-12-11T19:51:17.132",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043149,1733946677142,-527.23,0.00011099,2,"2024-12-11T19:51:17.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043150,1733946677151,-527.23,0.00011099,2,"2024-12-11T19:51:17.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043151,1733946677161,-527.23,0.00011099,2,"2024-12-11T19:51:17.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043152,1733946677170,-527.23,0.00011099,2,"2024-12-11T19:51:17.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043153,1733946677180,-527.23,0.00011099,2,"2024-12-11T19:51:17.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043154,1733946677189,-527.23,0.00011099,2,"2024-12-11T19:51:17.189",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043155,1733946677199,-500.0,0.00011099,2,"2024-12-11T19:51:17.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043156,1733946677209,-527.23,0.00011099,2,"2024-12-11T19:51:17.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043157,1733946677347,-500.0,0.00011099,2,"2024-12-11T19:51:17.347",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043158,1733946677357,-500.0,0.00011099,2,"2024-12-11T19:51:17.357",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043159,1733946677366,-527.23,0.00011099,2,"2024-12-11T19:51:17.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043160,1733946677377,-500.0,0.00011099,2,"2024-12-11T19:51:17.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043161,1733946677390,-527.23,0.00011099,2,"2024-12-11T19:51:17.390",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043162,1733946677399,-641.9,0.00011099,2,"2024-12-11T19:51:17.399",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043163,1733946677409,-527.23,0.00011099,2,"2024-12-11T19:51:17.409",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043164,1733946677418,-527.23,0.00011099,2,"2024-12-11T19:51:17.418",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043165,1733946677428,-527.23,0.00011099,2,"2024-12-11T19:51:17.428",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043166,1733946677437,-527.23,0.00011099,2,"2024-12-11T19:51:17.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043167,1733946677446,-527.23,0.00011099,2,"2024-12-11T19:51:17.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043168,1733946677456,-527.23,0.00011099,2,"2024-12-11T19:51:17.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043169,1733946677465,-527.23,0.00011099,2,"2024-12-11T19:51:17.465",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043170,1733946677474,-527.23,0.00011099,2,"2024-12-11T19:51:17.474",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043171,1733946677484,-527.23,0.00011099,2,"2024-12-11T19:51:17.484",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043172,1733946677493,-527.23,0.00011099,2,"2024-12-11T19:51:17.493",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043173,1733946677502,-527.23,0.00011099,2,"2024-12-11T19:51:17.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043174,1733946677511,-527.23,0.00011099,2,"2024-12-11T19:51:17.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043175,1733946677524,-527.23,0.00011099,2,"2024-12-11T19:51:17.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043176,1733946677534,-527.38,0.00011099,2,"2024-12-11T19:51:17.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043177,1733946677543,-500.0,0.00011099,2,"2024-12-11T19:51:17.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043178,1733946677553,-500.0,0.00011099,2,"2024-12-11T19:51:17.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043179,1733946677563,-500.0,0.00011099,2,"2024-12-11T19:51:17.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043180,1733946677572,-500.0,0.00011099,2,"2024-12-11T19:51:17.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043181,1733946677582,-500.0,0.00011099,2,"2024-12-11T19:51:17.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043182,1733946677591,-563.21,0.00011099,2,"2024-12-11T19:51:17.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043183,1733946677600,-1756.77,0.00011099,2,"2024-12-11T19:51:17.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043184,1733946677609,-1756.77,0.00011099,2,"2024-12-11T19:51:17.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043185,1733946677618,-1756.77,0.00011099,2,"2024-12-11T19:51:17.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043186,1733946677628,-1756.77,0.00011099,2,"2024-12-11T19:51:17.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043187,1733946677637,-1756.77,0.00011099,2,"2024-12-11T19:51:17.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043188,1733946677647,-1756.77,0.00011099,2,"2024-12-11T19:51:17.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043189,1733946677655,-1756.77,0.00011099,2,"2024-12-11T19:51:17.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043190,1733946677664,-1756.77,0.00011099,2,"2024-12-11T19:51:17.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043191,1733946677673,-1756.77,0.00011099,2,"2024-12-11T19:51:17.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043192,1733946677682,-1756.77,0.00011099,2,"2024-12-11T19:51:17.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043193,1733946677691,-1756.77,0.00011099,2,"2024-12-11T19:51:17.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043194,1733946677700,-1756.77,0.00011099,2,"2024-12-11T19:51:17.700",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043195,1733946677709,-1756.77,0.00011099,2,"2024-12-11T19:51:17.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043196,1733946677718,-1756.77,0.00011099,2,"2024-12-11T19:51:17.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043197,1733946677727,-1756.77,0.00011099,2,"2024-12-11T19:51:17.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043198,1733946677736,-1756.77,0.00011099,2,"2024-12-11T19:51:17.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043199,1733946677746,-1756.77,0.00011099,2,"2024-12-11T19:51:17.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043200,1733946677755,-1756.77,0.00011099,2,"2024-12-11T19:51:17.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043201,1733946677764,-1756.77,0.00011099,2,"2024-12-11T19:51:17.764",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043202,1733946677776,-1756.77,0.00011099,2,"2024-12-11T19:51:17.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043203,1733946677786,-1756.77,0.00011099,2,"2024-12-11T19:51:17.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043204,1733946677795,-1756.77,0.00011099,2,"2024-12-11T19:51:17.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043205,1733946677805,-1756.77,0.00011099,2,"2024-12-11T19:51:17.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043206,1733946677814,-1757.0,0.00011099,2,"2024-12-11T19:51:17.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043207,1733946677824,-872.91,0.00011099,2,"2024-12-11T19:51:17.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043208,1733946677833,-872.91,0.00011099,2,"2024-12-11T19:51:17.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043209,1733946677842,-872.91,0.00011099,2,"2024-12-11T19:51:17.842",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043210,1733946677851,-872.91,0.00011099,2,"2024-12-11T19:51:17.851",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043211,1733946677860,-872.91,0.00011099,2,"2024-12-11T19:51:17.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043212,1733946677870,-872.91,0.00011099,2,"2024-12-11T19:51:17.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043213,1733946677879,-872.91,0.00011099,2,"2024-12-11T19:51:17.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043214,1733946677888,-872.91,0.00011099,2,"2024-12-11T19:51:17.888",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043215,1733946677897,-500.0,0.00011099,2,"2024-12-11T19:51:17.897",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043216,1733946677906,-872.91,0.00011099,2,"2024-12-11T19:51:17.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043217,1733946677915,-623.93,0.00011099,2,"2024-12-11T19:51:17.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043218,1733946677924,-872.91,0.00011099,2,"2024-12-11T19:51:17.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043219,1733946677933,-872.91,0.00011099,2,"2024-12-11T19:51:17.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043220,1733946677943,-872.91,0.00011099,2,"2024-12-11T19:51:17.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043221,1733946677952,-872.91,0.00011099,2,"2024-12-11T19:51:17.952",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043222,1733946677961,-872.91,0.00011099,2,"2024-12-11T19:51:17.961",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043223,1733946677971,-872.91,0.00011099,2,"2024-12-11T19:51:17.971",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043224,1733946677982,-872.91,0.00011099,2,"2024-12-11T19:51:17.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043225,1733946677991,-872.91,0.00011099,2,"2024-12-11T19:51:17.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043226,1733946678002,-872.91,0.00011099,2,"2024-12-11T19:51:18.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043227,1733946678014,-872.91,0.00011099,2,"2024-12-11T19:51:18.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043228,1733946678026,-872.91,0.00011099,2,"2024-12-11T19:51:18.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043229,1733946678036,-872.91,0.00011099,2,"2024-12-11T19:51:18.036",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043230,1733946678046,-872.91,0.00011099,2,"2024-12-11T19:51:18.046",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043231,1733946678056,-872.91,0.00011099,2,"2024-12-11T19:51:18.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043232,1733946678065,-872.93,0.00011099,2,"2024-12-11T19:51:18.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043233,1733946678075,-500.0,0.00011099,2,"2024-12-11T19:51:18.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043234,1733946678084,-500.0,0.00011099,2,"2024-12-11T19:51:18.084",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043235,1733946678093,-500.0,0.00011099,2,"2024-12-11T19:51:18.093",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043236,1733946678102,-500.0,0.00011099,2,"2024-12-11T19:51:18.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043237,1733946678111,-500.0,0.00011099,2,"2024-12-11T19:51:18.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043238,1733946678121,-500.0,0.00011099,2,"2024-12-11T19:51:18.121",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043239,1733946678130,-500.0,0.00011099,2,"2024-12-11T19:51:18.130",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043240,1733946678139,-500.0,0.00011099,2,"2024-12-11T19:51:18.139",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043241,1733946678148,-500.0,0.00011099,2,"2024-12-11T19:51:18.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043242,1733946678157,-500.0,0.00011099,2,"2024-12-11T19:51:18.157",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043243,1733946678166,-500.0,0.00011099,2,"2024-12-11T19:51:18.166",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043244,1733946678175,-301.84,0.00011099,2,"2024-12-11T19:51:18.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043245,1733946678183,-2151.9,0.00011099,2,"2024-12-11T19:51:18.183",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043246,1733946678193,-2151.9,0.00011099,2,"2024-12-11T19:51:18.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043247,1733946678202,-2151.9,0.00011099,2,"2024-12-11T19:51:18.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043248,1733946678211,-2151.9,0.00011099,2,"2024-12-11T19:51:18.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043249,1733946678220,-2151.9,0.00011099,2,"2024-12-11T19:51:18.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043250,1733946678229,-2151.9,0.00011099,2,"2024-12-11T19:51:18.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043251,1733946678238,-2151.9,0.00011099,2,"2024-12-11T19:51:18.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043252,1733946678248,-2151.9,0.00011099,2,"2024-12-11T19:51:18.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043253,1733946678257,-2151.9,0.00011099,2,"2024-12-11T19:51:18.257",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043254,1733946678267,-2151.9,0.00011099,2,"2024-12-11T19:51:18.267",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043255,1733946678278,-2151.9,0.00011099,2,"2024-12-11T19:51:18.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043256,1733946678287,-2151.9,0.00011099,2,"2024-12-11T19:51:18.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043257,1733946678297,-2151.9,0.00011099,2,"2024-12-11T19:51:18.297",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043258,1733946678309,-2151.9,0.00011099,2,"2024-12-11T19:51:18.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043259,1733946678319,-2151.9,0.00011099,2,"2024-12-11T19:51:18.319",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043260,1733946678329,-2151.9,0.00011099,2,"2024-12-11T19:51:18.329",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043261,1733946678338,-2151.9,0.00011099,2,"2024-12-11T19:51:18.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043262,1733946678351,-500.0,0.00011099,2,"2024-12-11T19:51:18.351",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043263,1733946678362,-2151.9,0.00011099,2,"2024-12-11T19:51:18.362",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043264,1733946678372,-500.0,0.00011099,2,"2024-12-11T19:51:18.372",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043265,1733946678383,-2151.9,0.00011099,2,"2024-12-11T19:51:18.383",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043266,1733946678394,-549.09,0.00011099,2,"2024-12-11T19:51:18.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043267,1733946678404,-2151.9,0.00011099,2,"2024-12-11T19:51:18.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043268,1733946678414,-2151.9,0.00011099,2,"2024-12-11T19:51:18.414",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043269,1733946678425,-2151.9,0.00011099,2,"2024-12-11T19:51:18.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043270,1733946678435,-2151.9,0.00011099,2,"2024-12-11T19:51:18.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043271,1733946678445,-2151.9,0.00011099,2,"2024-12-11T19:51:18.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043272,1733946678456,-500.0,0.00011099,2,"2024-12-11T19:51:18.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043273,1733946678466,-500.0,0.00011099,2,"2024-12-11T19:51:18.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043274,1733946678477,-500.0,0.00011099,2,"2024-12-11T19:51:18.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043275,1733946678487,-500.0,0.00011099,2,"2024-12-11T19:51:18.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043276,1733946678498,-500.0,0.00011099,2,"2024-12-11T19:51:18.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043277,1733946678509,-260.73,0.00011099,2,"2024-12-11T19:51:18.509",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043278,1733946678520,-500.0,0.00011099,2,"2024-12-11T19:51:18.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043279,1733946678538,-271.33,0.00011099,2,"2024-12-11T19:51:18.538",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043280,1733946678549,-706.51,0.00011099,2,"2024-12-11T19:51:18.549",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043281,1733946678559,-706.51,0.00011099,2,"2024-12-11T19:51:18.559",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043282,1733946678570,-706.51,0.00011099,2,"2024-12-11T19:51:18.570",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043283,1733946678581,-706.51,0.00011099,2,"2024-12-11T19:51:18.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043284,1733946678592,-706.51,0.00011099,2,"2024-12-11T19:51:18.592",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043285,1733946678603,-706.51,0.00011099,2,"2024-12-11T19:51:18.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043286,1733946678613,-706.51,0.00011099,2,"2024-12-11T19:51:18.613",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043287,1733946678623,-706.51,0.00011099,2,"2024-12-11T19:51:18.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043288,1733946678634,-706.51,0.00011099,2,"2024-12-11T19:51:18.634",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043289,1733946678644,-706.51,0.00011099,2,"2024-12-11T19:51:18.644",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043290,1733946678655,-706.51,0.00011099,2,"2024-12-11T19:51:18.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043291,1733946678666,-706.51,0.00011099,2,"2024-12-11T19:51:18.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043292,1733946678675,-706.51,0.00011099,2,"2024-12-11T19:51:18.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043293,1733946678685,-706.51,0.00011099,2,"2024-12-11T19:51:18.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043294,1733946678694,-706.51,0.00011099,2,"2024-12-11T19:51:18.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043295,1733946678704,-706.51,0.00011099,2,"2024-12-11T19:51:18.704",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043296,1733946678714,-706.51,0.00011099,2,"2024-12-11T19:51:18.714",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043297,1733946678724,-706.51,0.00011099,2,"2024-12-11T19:51:18.724",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043298,1733946678733,-706.51,0.00011099,2,"2024-12-11T19:51:18.733",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043299,1733946678743,-706.51,0.00011099,2,"2024-12-11T19:51:18.743",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043300,1733946678753,-706.51,0.00011099,2,"2024-12-11T19:51:18.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043301,1733946678763,-706.51,0.00011099,2,"2024-12-11T19:51:18.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043302,1733946678777,-706.51,0.00011099,2,"2024-12-11T19:51:18.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043303,1733946678787,-706.62,0.00011099,2,"2024-12-11T19:51:18.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043304,1733946678797,-1762.52,0.00011099,2,"2024-12-11T19:51:18.797",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043305,1733946678807,-1762.52,0.00011099,2,"2024-12-11T19:51:18.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043306,1733946678817,-1762.52,0.00011099,2,"2024-12-11T19:51:18.817",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043307,1733946678827,-1762.52,0.00011099,2,"2024-12-11T19:51:18.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043308,1733946678837,-1762.52,0.00011099,2,"2024-12-11T19:51:18.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043309,1733946678846,-1762.52,0.00011099,2,"2024-12-11T19:51:18.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043310,1733946678856,-1762.52,0.00011099,2,"2024-12-11T19:51:18.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043311,1733946678866,-1762.52,0.00011099,2,"2024-12-11T19:51:18.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043312,1733946678876,-1762.52,0.00011099,2,"2024-12-11T19:51:18.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043313,1733946678885,-1762.52,0.00011099,2,"2024-12-11T19:51:18.885",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043314,1733946678895,-567.63,0.00011099,2,"2024-12-11T19:51:18.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043315,1733946678905,-1762.52,0.00011099,2,"2024-12-11T19:51:18.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043316,1733946678915,-567.63,0.00011099,2,"2024-12-11T19:51:18.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043317,1733946678925,-1762.52,0.00011099,2,"2024-12-11T19:51:18.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043318,1733946678934,-567.63,0.00011099,2,"2024-12-11T19:51:18.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043319,1733946678944,-1762.52,0.00011099,2,"2024-12-11T19:51:18.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043320,1733946678954,-567.63,0.00011099,2,"2024-12-11T19:51:18.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043321,1733946678963,-1762.52,0.00011099,2,"2024-12-11T19:51:18.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043322,1733946678973,-567.63,0.00011099,2,"2024-12-11T19:51:18.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043323,1733946678982,-1762.52,0.00011099,2,"2024-12-11T19:51:18.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043324,1733946678991,-567.63,0.00011099,2,"2024-12-11T19:51:18.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043325,1733946679002,-1762.52,0.00011099,2,"2024-12-11T19:51:19.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043326,1733946679012,-567.63,0.00011099,2,"2024-12-11T19:51:19.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043327,1733946679028,-1762.52,0.00011099,2,"2024-12-11T19:51:19.028",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043328,1733946679041,-567.63,0.00011099,2,"2024-12-11T19:51:19.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043329,1733946679051,-1762.52,0.00011099,2,"2024-12-11T19:51:19.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043330,1733946679060,-567.63,0.00011099,2,"2024-12-11T19:51:19.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043331,1733946679069,-567.63,0.00011099,2,"2024-12-11T19:51:19.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043332,1733946679079,-1762.52,0.00011099,2,"2024-12-11T19:51:19.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043333,1733946679089,-567.63,0.00011099,2,"2024-12-11T19:51:19.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043334,1733946679099,-1762.52,0.00011099,2,"2024-12-11T19:51:19.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043335,1733946679109,-567.63,0.00011099,2,"2024-12-11T19:51:19.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043336,1733946679119,-1762.52,0.00011099,2,"2024-12-11T19:51:19.119",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043337,1733946679128,-567.63,0.00011099,2,"2024-12-11T19:51:19.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043338,1733946679139,-567.63,0.00011099,2,"2024-12-11T19:51:19.139",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043339,1733946679150,-1762.52,0.00011099,2,"2024-12-11T19:51:19.150",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043340,1733946679160,-567.63,0.00011099,2,"2024-12-11T19:51:19.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043341,1733946679170,-1762.52,0.00011099,2,"2024-12-11T19:51:19.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043342,1733946679181,-567.63,0.00011099,2,"2024-12-11T19:51:19.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043343,1733946679190,-1762.63,0.00011099,2,"2024-12-11T19:51:19.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043344,1733946679200,-567.63,0.00011099,2,"2024-12-11T19:51:19.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043345,1733946679210,-567.63,0.00011099,2,"2024-12-11T19:51:19.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043346,1733946679220,-567.63,0.00011099,2,"2024-12-11T19:51:19.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043347,1733946679229,-567.85,0.00011099,2,"2024-12-11T19:51:19.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043348,1733946679238,-500.0,0.00011099,2,"2024-12-11T19:51:19.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043349,1733946679247,-500.0,0.00011099,2,"2024-12-11T19:51:19.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043350,1733946679257,-500.0,0.00011099,2,"2024-12-11T19:51:19.257",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043351,1733946679266,-500.0,0.00011099,2,"2024-12-11T19:51:19.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043352,1733946679279,-500.0,0.00011099,2,"2024-12-11T19:51:19.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043353,1733946679288,-500.0,0.00011099,2,"2024-12-11T19:51:19.288",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043354,1733946679297,-500.0,0.00011099,2,"2024-12-11T19:51:19.297",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043355,1733946679311,-500.0,0.00011099,2,"2024-12-11T19:51:19.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043356,1733946679320,-500.0,0.00011099,2,"2024-12-11T19:51:19.320",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043357,1733946679330,-500.0,0.00011099,2,"2024-12-11T19:51:19.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043358,1733946679463,-500.0,0.00011099,2,"2024-12-11T19:51:19.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043359,1733946679473,-500.0,0.00011099,2,"2024-12-11T19:51:19.473",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043360,1733946679483,-500.0,0.00011099,2,"2024-12-11T19:51:19.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043361,1733946679492,-500.0,0.00011099,2,"2024-12-11T19:51:19.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043362,1733946679502,-500.0,0.00011099,2,"2024-12-11T19:51:19.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043363,1733946679511,-500.0,0.00011099,2,"2024-12-11T19:51:19.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043364,1733946679522,-500.0,0.00011099,2,"2024-12-11T19:51:19.522",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043365,1733946679532,-500.0,0.00011099,2,"2024-12-11T19:51:19.532",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043366,1733946679542,-500.0,0.00011099,2,"2024-12-11T19:51:19.542",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043367,1733946679552,-500.0,0.00011099,2,"2024-12-11T19:51:19.552",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043368,1733946679562,-538.58,0.00011099,2,"2024-12-11T19:51:19.562",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043369,1733946679571,-500.0,0.00011099,2,"2024-12-11T19:51:19.571",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043370,1733946679581,-500.0,0.00011099,2,"2024-12-11T19:51:19.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043371,1733946679590,-500.0,0.00011099,2,"2024-12-11T19:51:19.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043372,1733946679600,-500.0,0.00011099,2,"2024-12-11T19:51:19.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043373,1733946679609,-500.0,0.00011099,2,"2024-12-11T19:51:19.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043374,1733946679618,-500.0,0.00011099,2,"2024-12-11T19:51:19.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043375,1733946679627,-500.0,0.00011099,2,"2024-12-11T19:51:19.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043376,1733946679637,-500.0,0.00011099,2,"2024-12-11T19:51:19.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043377,1733946679646,-500.0,0.00011099,2,"2024-12-11T19:51:19.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043378,1733946679655,-500.0,0.00011099,2,"2024-12-11T19:51:19.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043379,1733946679664,-500.0,0.00011099,2,"2024-12-11T19:51:19.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043380,1733946679673,-500.0,0.00011099,2,"2024-12-11T19:51:19.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043381,1733946679683,-500.0,0.00011099,2,"2024-12-11T19:51:19.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043382,1733946679692,-500.0,0.00011099,2,"2024-12-11T19:51:19.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043383,1733946679701,-500.0,0.00011099,2,"2024-12-11T19:51:19.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043384,1733946679710,-500.0,0.00011099,2,"2024-12-11T19:51:19.710",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043385,1733946679719,-421.18,0.00011099,2,"2024-12-11T19:51:19.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043386,1733946679729,-500.52,0.00011099,2,"2024-12-11T19:51:19.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043387,1733946679738,-500.52,0.00011099,2,"2024-12-11T19:51:19.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043388,1733946679748,-500.52,0.00011099,2,"2024-12-11T19:51:19.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043389,1733946679757,-500.52,0.00011099,2,"2024-12-11T19:51:19.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043390,1733946679767,-500.52,0.00011099,2,"2024-12-11T19:51:19.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043391,1733946679779,-500.52,0.00011099,2,"2024-12-11T19:51:19.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043392,1733946679789,-500.52,0.00011099,2,"2024-12-11T19:51:19.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043393,1733946679798,-500.52,0.00011099,2,"2024-12-11T19:51:19.798",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043394,1733946679807,-500.52,0.00011099,2,"2024-12-11T19:51:19.807",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043395,1733946679817,-500.52,0.00011099,2,"2024-12-11T19:51:19.817",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043396,1733946679826,-500.52,0.00011099,2,"2024-12-11T19:51:19.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043397,1733946679835,-500.52,0.00011099,2,"2024-12-11T19:51:19.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043398,1733946679845,-500.52,0.00011099,2,"2024-12-11T19:51:19.845",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043399,1733946679854,-500.52,0.00011099,2,"2024-12-11T19:51:19.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043400,1733946679863,-500.52,0.00011099,2,"2024-12-11T19:51:19.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043401,1733946679873,-500.52,0.00011099,2,"2024-12-11T19:51:19.873",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043402,1733946679882,-500.52,0.00011099,2,"2024-12-11T19:51:19.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043403,1733946679891,-500.52,0.00011099,2,"2024-12-11T19:51:19.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043404,1733946679901,-500.52,0.00011099,2,"2024-12-11T19:51:19.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043405,1733946679910,-500.52,0.00011099,2,"2024-12-11T19:51:19.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043406,1733946679920,-500.52,0.00011099,2,"2024-12-11T19:51:19.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043407,1733946679929,-500.0,0.00011099,2,"2024-12-11T19:51:19.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043408,1733946679939,-500.52,0.00011099,2,"2024-12-11T19:51:19.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043409,1733946679948,-500.0,0.00011099,2,"2024-12-11T19:51:19.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043410,1733946679957,-500.52,0.00011099,2,"2024-12-11T19:51:19.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043411,1733946679966,-500.0,0.00011099,2,"2024-12-11T19:51:19.966",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043412,1733946679976,-500.52,0.00011099,2,"2024-12-11T19:51:19.976",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043413,1733946679985,-500.0,0.00011099,2,"2024-12-11T19:51:19.985",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043414,1733946679994,-500.0,0.00011099,2,"2024-12-11T19:51:19.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043415,1733946680003,-500.0,0.00011099,2,"2024-12-11T19:51:20.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043416,1733946680014,-500.0,0.00011099,2,"2024-12-11T19:51:20.014",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043417,1733946680024,-274.86,0.00011099,2,"2024-12-11T19:51:20.024",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043418,1733946680034,-500.0,0.00011099,2,"2024-12-11T19:51:20.034",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043419,1733946680043,-500.0,0.00011099,2,"2024-12-11T19:51:20.043",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043420,1733946680053,-500.0,0.00011099,2,"2024-12-11T19:51:20.053",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043421,1733946680062,-500.0,0.00011099,2,"2024-12-11T19:51:20.062",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043422,1733946680073,-500.0,0.00011099,2,"2024-12-11T19:51:20.073",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043423,1733946680082,-500.0,0.00011099,2,"2024-12-11T19:51:20.082",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043424,1733946680092,-500.0,0.00011099,2,"2024-12-11T19:51:20.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043425,1733946680101,-500.0,0.00011099,2,"2024-12-11T19:51:20.101",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043426,1733946680111,-500.0,0.00011099,2,"2024-12-11T19:51:20.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043427,1733946680120,-500.0,0.00011099,2,"2024-12-11T19:51:20.120",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043428,1733946680129,-500.0,0.00011099,2,"2024-12-11T19:51:20.129",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043429,1733946680138,-500.0,0.00011099,2,"2024-12-11T19:51:20.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043430,1733946680148,-500.0,0.00011099,2,"2024-12-11T19:51:20.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043431,1733946680157,-500.0,0.00011099,2,"2024-12-11T19:51:20.157",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043432,1733946680168,-500.0,0.00011099,2,"2024-12-11T19:51:20.168",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043433,1733946680180,-500.0,0.00011099,2,"2024-12-11T19:51:20.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043434,1733946680190,-500.0,0.00011099,2,"2024-12-11T19:51:20.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043435,1733946680199,-500.0,0.00011099,2,"2024-12-11T19:51:20.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043436,1733946680210,-500.0,0.00011099,2,"2024-12-11T19:51:20.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043437,1733946680220,-500.0,0.00011099,2,"2024-12-11T19:51:20.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043438,1733946680230,-500.0,0.00011099,2,"2024-12-11T19:51:20.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043439,1733946680242,-193.38,0.00011099,2,"2024-12-11T19:51:20.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043440,1733946680253,-500.0,0.00011099,2,"2024-12-11T19:51:20.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043441,1733946680263,-500.0,0.00011099,2,"2024-12-11T19:51:20.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043442,1733946680274,-557.73,0.00011099,2,"2024-12-11T19:51:20.274",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043443,1733946680284,-500.0,0.00011099,2,"2024-12-11T19:51:20.284",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043444,1733946680294,-352.94,0.00011099,2,"2024-12-11T19:51:20.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043445,1733946680303,-500.0,0.00011099,2,"2024-12-11T19:51:20.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043446,1733946680317,-500.0,0.00011099,2,"2024-12-11T19:51:20.317",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043447,1733946680326,-500.0,0.00011099,2,"2024-12-11T19:51:20.326",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043448,1733946680336,-537.83,0.00011099,2,"2024-12-11T19:51:20.336",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043449,1733946680346,-500.0,0.00011099,2,"2024-12-11T19:51:20.346",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043450,1733946680358,-537.83,0.00011099,2,"2024-12-11T19:51:20.358",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043451,1733946680367,-500.0,0.00011099,2,"2024-12-11T19:51:20.367",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043452,1733946680377,-500.0,0.00011099,2,"2024-12-11T19:51:20.377",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043453,1733946680388,-500.0,0.00011099,2,"2024-12-11T19:51:20.388",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043454,1733946680399,-537.83,0.00011099,2,"2024-12-11T19:51:20.399",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043455,1733946680408,-500.0,0.00011099,2,"2024-12-11T19:51:20.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043456,1733946680418,-537.83,0.00011099,2,"2024-12-11T19:51:20.418",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043457,1733946680427,-500.0,0.00011099,2,"2024-12-11T19:51:20.427",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043458,1733946680437,-537.83,0.00011099,2,"2024-12-11T19:51:20.437",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043459,1733946680446,-500.0,0.00011099,2,"2024-12-11T19:51:20.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043460,1733946680456,-537.83,0.00011099,2,"2024-12-11T19:51:20.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043461,1733946680465,-346.13,0.00011099,2,"2024-12-11T19:51:20.465",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043462,1733946680476,-537.83,0.00011099,2,"2024-12-11T19:51:20.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043463,1733946680485,-537.83,0.00011099,2,"2024-12-11T19:51:20.485",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043464,1733946680495,-537.83,0.00011099,2,"2024-12-11T19:51:20.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043465,1733946680505,-537.83,0.00011099,2,"2024-12-11T19:51:20.505",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043466,1733946680515,-537.83,0.00011099,2,"2024-12-11T19:51:20.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043467,1733946680525,-537.83,0.00011099,2,"2024-12-11T19:51:20.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043468,1733946680534,-537.83,0.00011099,2,"2024-12-11T19:51:20.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043469,1733946680543,-500.0,0.00011099,2,"2024-12-11T19:51:20.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043470,1733946680553,-500.0,0.00011099,2,"2024-12-11T19:51:20.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043471,1733946680562,-537.83,0.00011099,2,"2024-12-11T19:51:20.562",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043472,1733946680572,-500.0,0.00011099,2,"2024-12-11T19:51:20.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043473,1733946680581,-533.09,0.00011099,2,"2024-12-11T19:51:20.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043474,1733946680591,-537.83,0.00011099,2,"2024-12-11T19:51:20.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043475,1733946680599,-537.83,0.00011099,2,"2024-12-11T19:51:20.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043476,1733946680609,-537.83,0.00011099,2,"2024-12-11T19:51:20.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043477,1733946680618,-537.83,0.00011099,2,"2024-12-11T19:51:20.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043478,1733946680628,-537.83,0.00011099,2,"2024-12-11T19:51:20.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043479,1733946680637,-537.83,0.00011099,2,"2024-12-11T19:51:20.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043480,1733946680646,-537.83,0.00011099,2,"2024-12-11T19:51:20.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043481,1733946680655,-537.83,0.00011099,2,"2024-12-11T19:51:20.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043482,1733946680664,-537.83,0.00011099,2,"2024-12-11T19:51:20.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043483,1733946680673,-537.98,0.00011099,2,"2024-12-11T19:51:20.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043484,1733946680683,-1366.16,0.00011099,2,"2024-12-11T19:51:20.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043485,1733946680692,-1366.16,0.00011099,2,"2024-12-11T19:51:20.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043486,1733946680701,-1366.16,0.00011099,2,"2024-12-11T19:51:20.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043487,1733946680710,-1366.16,0.00011099,2,"2024-12-11T19:51:20.710",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043488,1733946680720,-1366.16,0.00011099,2,"2024-12-11T19:51:20.720",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043489,1733946680729,-1366.16,0.00011099,2,"2024-12-11T19:51:20.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043490,1733946680739,-1366.16,0.00011099,2,"2024-12-11T19:51:20.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043491,1733946680748,-1366.16,0.00011099,2,"2024-12-11T19:51:20.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043492,1733946680758,-1366.16,0.00011099,2,"2024-12-11T19:51:20.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043493,1733946680767,-1366.16,0.00011099,2,"2024-12-11T19:51:20.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043494,1733946680778,-1366.16,0.00011099,2,"2024-12-11T19:51:20.778",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043495,1733946680787,-1366.16,0.00011099,2,"2024-12-11T19:51:20.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043496,1733946680796,-1366.16,0.00011099,2,"2024-12-11T19:51:20.796",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043497,1733946680806,-1366.16,0.00011099,2,"2024-12-11T19:51:20.806",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043498,1733946680815,-1366.16,0.00011099,2,"2024-12-11T19:51:20.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043499,1733946680824,-1366.16,0.00011099,2,"2024-12-11T19:51:20.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043500,1733946680834,-1366.16,0.00011099,2,"2024-12-11T19:51:20.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043501,1733946680844,-1366.16,0.00011099,2,"2024-12-11T19:51:20.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043502,1733946680853,-1366.16,0.00011099,2,"2024-12-11T19:51:20.853",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043503,1733946680863,-1366.16,0.00011099,2,"2024-12-11T19:51:20.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043504,1733946680873,-1366.16,0.00011099,2,"2024-12-11T19:51:20.873",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043505,1733946680882,-1366.16,0.00011099,2,"2024-12-11T19:51:20.882",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043506,1733946680891,-1366.16,0.00011099,2,"2024-12-11T19:51:20.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043507,1733946680901,-1366.36,0.00011099,2,"2024-12-11T19:51:20.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043508,1733946680910,-1294.39,0.00011099,2,"2024-12-11T19:51:20.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043509,1733946680919,-1294.39,0.00011099,2,"2024-12-11T19:51:20.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043510,1733946680929,-1294.39,0.00011099,2,"2024-12-11T19:51:20.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043511,1733946680938,-1294.39,0.00011099,2,"2024-12-11T19:51:20.938",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043512,1733946680947,-1294.39,0.00011099,2,"2024-12-11T19:51:20.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043513,1733946680956,-1294.39,0.00011099,2,"2024-12-11T19:51:20.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043514,1733946680965,-1294.39,0.00011099,2,"2024-12-11T19:51:20.965",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043515,1733946680975,-500.0,0.00011099,2,"2024-12-11T19:51:20.975",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043516,1733946680984,-1294.39,0.00011099,2,"2024-12-11T19:51:20.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043517,1733946680993,-500.0,0.00011099,2,"2024-12-11T19:51:20.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043518,1733946681003,-1294.39,0.00011099,2,"2024-12-11T19:51:21.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043519,1733946681012,-1294.39,0.00011099,2,"2024-12-11T19:51:21.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043520,1733946681023,-500.0,0.00011099,2,"2024-12-11T19:51:21.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043521,1733946681032,-1294.39,0.00011099,2,"2024-12-11T19:51:21.032",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043522,1733946681041,-175.07,0.00011099,2,"2024-12-11T19:51:21.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043523,1733946681051,-1294.39,0.00011099,2,"2024-12-11T19:51:21.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043524,1733946681060,-1294.39,0.00011099,2,"2024-12-11T19:51:21.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043525,1733946681070,-1294.39,0.00011099,2,"2024-12-11T19:51:21.070",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043526,1733946681079,-1294.39,0.00011099,2,"2024-12-11T19:51:21.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043527,1733946681088,-1294.39,0.00011099,2,"2024-12-11T19:51:21.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043528,1733946681098,-1294.39,0.00011099,2,"2024-12-11T19:51:21.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043529,1733946681107,-500.0,0.00011099,2,"2024-12-11T19:51:21.107",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043530,1733946681117,-1294.39,0.00011099,2,"2024-12-11T19:51:21.117",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043531,1733946681127,-500.0,0.00011099,2,"2024-12-11T19:51:21.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043532,1733946681137,-500.0,0.00011099,2,"2024-12-11T19:51:21.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043533,1733946681146,-1294.39,0.00011099,2,"2024-12-11T19:51:21.146",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043534,1733946681155,-500.0,0.00011099,2,"2024-12-11T19:51:21.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043535,1733946681165,-1294.39,0.00011099,2,"2024-12-11T19:51:21.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043536,1733946681175,-500.0,0.00011099,2,"2024-12-11T19:51:21.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043537,1733946681185,-363.77,0.00011099,2,"2024-12-11T19:51:21.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043538,1733946681194,-1294.39,0.00011099,2,"2024-12-11T19:51:21.194",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043539,1733946681203,-500.0,0.00011099,2,"2024-12-11T19:51:21.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043540,1733946681213,-1294.39,0.00011099,2,"2024-12-11T19:51:21.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043541,1733946681222,-500.0,0.00011099,2,"2024-12-11T19:51:21.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043542,1733946681232,-1294.39,0.00011099,2,"2024-12-11T19:51:21.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043543,1733946681360,-500.0,0.00011099,2,"2024-12-11T19:51:21.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043544,1733946681371,-1294.54,0.00011099,2,"2024-12-11T19:51:21.371",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043545,1733946681381,-500.0,0.00011099,2,"2024-12-11T19:51:21.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043546,1733946681393,-500.0,0.00011099,2,"2024-12-11T19:51:21.393",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043547,1733946681404,-500.0,0.00011099,2,"2024-12-11T19:51:21.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043548,1733946681413,-173.29,0.00011099,2,"2024-12-11T19:51:21.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043549,1733946681423,-2079.29,0.00011099,2,"2024-12-11T19:51:21.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043550,1733946681432,-2079.29,0.00011099,2,"2024-12-11T19:51:21.432",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043551,1733946681442,-2079.29,0.00011099,2,"2024-12-11T19:51:21.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043552,1733946681451,-2079.29,0.00011099,2,"2024-12-11T19:51:21.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043553,1733946681461,-2079.29,0.00011099,2,"2024-12-11T19:51:21.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043554,1733946681471,-2079.29,0.00011099,2,"2024-12-11T19:51:21.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043555,1733946681480,-2079.29,0.00011099,2,"2024-12-11T19:51:21.480",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043556,1733946681490,-2079.29,0.00011099,2,"2024-12-11T19:51:21.490",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043557,1733946681500,-2079.29,0.00011099,2,"2024-12-11T19:51:21.500",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043558,1733946681509,-2079.29,0.00011099,2,"2024-12-11T19:51:21.509",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043559,1733946681519,-2079.29,0.00011099,2,"2024-12-11T19:51:21.519",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043560,1733946681530,-2079.29,0.00011099,2,"2024-12-11T19:51:21.530",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043561,1733946681540,-2079.29,0.00011099,2,"2024-12-11T19:51:21.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043562,1733946681549,-2079.29,0.00011099,2,"2024-12-11T19:51:21.549",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043563,1733946681559,-2079.29,0.00011099,2,"2024-12-11T19:51:21.559",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043564,1733946681571,-2079.29,0.00011099,2,"2024-12-11T19:51:21.571",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043565,1733946681581,-2079.29,0.00011099,2,"2024-12-11T19:51:21.581",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043566,1733946681590,-2079.29,0.00011099,2,"2024-12-11T19:51:21.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043567,1733946681600,-2079.29,0.00011099,2,"2024-12-11T19:51:21.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043568,1733946681610,-2079.29,0.00011099,2,"2024-12-11T19:51:21.610",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043569,1733946681620,-2079.29,0.00011099,2,"2024-12-11T19:51:21.620",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043570,1733946681629,-2079.29,0.00011099,2,"2024-12-11T19:51:21.629",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043571,1733946681639,-2079.29,0.00011099,2,"2024-12-11T19:51:21.639",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043572,1733946681648,-2079.36,0.00011099,2,"2024-12-11T19:51:21.648",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043573,1733946681658,-500.0,0.00011099,2,"2024-12-11T19:51:21.658",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043574,1733946681668,-500.0,0.00011099,2,"2024-12-11T19:51:21.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043575,1733946681678,-500.0,0.00011099,2,"2024-12-11T19:51:21.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043576,1733946681689,-500.0,0.00011099,2,"2024-12-11T19:51:21.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043577,1733946681698,-500.0,0.00011099,2,"2024-12-11T19:51:21.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043578,1733946681708,-500.0,0.00011099,2,"2024-12-11T19:51:21.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043579,1733946681717,-500.0,0.00011099,2,"2024-12-11T19:51:21.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043580,1733946681727,-500.0,0.00011099,2,"2024-12-11T19:51:21.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043581,1733946681736,-510.12,0.00011099,2,"2024-12-11T19:51:21.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043582,1733946681745,-784.6,0.00011099,2,"2024-12-11T19:51:21.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043583,1733946681755,-784.6,0.00011099,2,"2024-12-11T19:51:21.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043584,1733946681765,-784.6,0.00011099,2,"2024-12-11T19:51:21.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043585,1733946681776,-784.6,0.00011099,2,"2024-12-11T19:51:21.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043586,1733946681786,-784.6,0.00011099,2,"2024-12-11T19:51:21.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043587,1733946681795,-784.6,0.00011099,2,"2024-12-11T19:51:21.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043588,1733946681805,-784.6,0.00011099,2,"2024-12-11T19:51:21.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043589,1733946681815,-784.6,0.00011099,2,"2024-12-11T19:51:21.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043590,1733946681824,-784.6,0.00011099,2,"2024-12-11T19:51:21.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043591,1733946681833,-784.6,0.00011099,2,"2024-12-11T19:51:21.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043592,1733946681843,-784.6,0.00011099,2,"2024-12-11T19:51:21.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043593,1733946681854,-784.6,0.00011099,2,"2024-12-11T19:51:21.854",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043594,1733946681863,-784.6,0.00011099,2,"2024-12-11T19:51:21.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043595,1733946681873,-784.6,0.00011099,2,"2024-12-11T19:51:21.873",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043596,1733946681883,-784.6,0.00011099,2,"2024-12-11T19:51:21.883",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043597,1733946681892,-784.6,0.00011099,2,"2024-12-11T19:51:21.892",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043598,1733946681901,-784.6,0.00011099,2,"2024-12-11T19:51:21.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043599,1733946681910,-784.6,0.00011099,2,"2024-12-11T19:51:21.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043600,1733946681920,-784.6,0.00011099,2,"2024-12-11T19:51:21.920",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043601,1733946681929,-500.0,0.00011099,2,"2024-12-11T19:51:21.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043602,1733946681939,-784.6,0.00011099,2,"2024-12-11T19:51:21.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043603,1733946681948,-500.0,0.00011099,2,"2024-12-11T19:51:21.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043604,1733946681958,-784.6,0.00011099,2,"2024-12-11T19:51:21.958",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043605,1733946681968,-500.0,0.00011099,2,"2024-12-11T19:51:21.968",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043606,1733946681979,-500.0,0.00011099,2,"2024-12-11T19:51:21.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043607,1733946681990,-784.6,0.00011099,2,"2024-12-11T19:51:21.990",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043608,1733946681999,-500.0,0.00011099,2,"2024-12-11T19:51:21.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043609,1733946682009,-500.0,0.00011099,2,"2024-12-11T19:51:22.009",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043610,1733946682018,-500.0,0.00011099,2,"2024-12-11T19:51:22.018",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043611,1733946682030,-784.6,0.00011099,2,"2024-12-11T19:51:22.030",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043612,1733946682044,-369.01,0.00011099,2,"2024-12-11T19:51:22.044",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043613,1733946682054,-500.0,0.00011099,2,"2024-12-11T19:51:22.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043614,1733946682063,-784.76,0.00011099,2,"2024-12-11T19:51:22.063",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043615,1733946682073,-500.0,0.00011099,2,"2024-12-11T19:51:22.073",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043616,1733946682084,-500.0,0.00011099,2,"2024-12-11T19:51:22.084",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043617,1733946682094,-500.0,0.00011099,2,"2024-12-11T19:51:22.094",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043618,1733946682103,-500.0,0.00011099,2,"2024-12-11T19:51:22.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043619,1733946682112,-500.0,0.00011099,2,"2024-12-11T19:51:22.112",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043620,1733946682121,-500.0,0.00011099,2,"2024-12-11T19:51:22.121",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043621,1733946682131,-500.0,0.00011099,2,"2024-12-11T19:51:22.131",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043622,1733946682141,-500.0,0.00011099,2,"2024-12-11T19:51:22.141",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043623,1733946682150,-500.0,0.00011099,2,"2024-12-11T19:51:22.150",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043624,1733946682160,-500.0,0.00011099,2,"2024-12-11T19:51:22.160",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043625,1733946682170,-500.0,0.00011099,2,"2024-12-11T19:51:22.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043626,1733946682180,-500.0,0.00011099,2,"2024-12-11T19:51:22.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043627,1733946682190,-500.0,0.00011099,2,"2024-12-11T19:51:22.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043628,1733946682199,-553.36,0.00011099,2,"2024-12-11T19:51:22.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043629,1733946682213,-500.0,0.00011099,2,"2024-12-11T19:51:22.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043630,1733946682233,-500.0,0.00011099,2,"2024-12-11T19:51:22.233",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043631,1733946682252,-500.0,0.00011099,2,"2024-12-11T19:51:22.252",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043632,1733946682270,-500.0,0.00011099,2,"2024-12-11T19:51:22.270",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043633,1733946682288,-500.0,0.00011099,2,"2024-12-11T19:51:22.288",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043634,1733946682307,-500.0,0.00011099,2,"2024-12-11T19:51:22.307",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043635,1733946682327,-500.0,0.00011099,2,"2024-12-11T19:51:22.327",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043636,1733946682345,-500.0,0.00011099,2,"2024-12-11T19:51:22.345",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043637,1733946682365,-520.23,0.00011099,2,"2024-12-11T19:51:22.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043638,1733946682382,-602.15,0.00011099,2,"2024-12-11T19:51:22.382",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043639,1733946682401,-500.0,0.00011099,2,"2024-12-11T19:51:22.401",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043640,1733946682416,-500.0,0.00011099,2,"2024-12-11T19:51:22.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043641,1733946682433,-500.0,0.00011099,2,"2024-12-11T19:51:22.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043642,1733946682448,-500.0,0.00011099,2,"2024-12-11T19:51:22.448",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043643,1733946682468,-500.0,0.00011099,2,"2024-12-11T19:51:22.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043644,1733946682483,-500.0,0.00011099,2,"2024-12-11T19:51:22.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043645,1733946682499,-500.0,0.00011099,2,"2024-12-11T19:51:22.499",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043646,1733946682514,-500.0,0.00011099,2,"2024-12-11T19:51:22.514",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043647,1733946682532,-500.0,0.00011099,2,"2024-12-11T19:51:22.532",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043648,1733946682547,-500.0,0.00011099,2,"2024-12-11T19:51:22.547",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043649,1733946682563,-500.0,0.00011099,2,"2024-12-11T19:51:22.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043650,1733946682577,-500.0,0.00011099,2,"2024-12-11T19:51:22.577",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043651,1733946682593,-500.0,0.00011099,2,"2024-12-11T19:51:22.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043652,1733946682609,-500.0,0.00011099,2,"2024-12-11T19:51:22.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043653,1733946682625,-500.0,0.00011099,2,"2024-12-11T19:51:22.625",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043654,1733946682640,-500.0,0.00011099,2,"2024-12-11T19:51:22.640",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043655,1733946682655,-500.0,0.00011099,2,"2024-12-11T19:51:22.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043656,1733946682670,-500.0,0.00011099,2,"2024-12-11T19:51:22.670",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043657,1733946682686,-500.0,0.00011099,2,"2024-12-11T19:51:22.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043658,1733946682701,-500.0,0.00011099,2,"2024-12-11T19:51:22.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043659,1733946682716,-180.13,0.00011099,2,"2024-12-11T19:51:22.716",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043660,1733946682730,-500.0,0.00011099,2,"2024-12-11T19:51:22.730",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043661,1733946682745,-500.0,0.00011099,2,"2024-12-11T19:51:22.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043662,1733946682759,-500.0,0.00011099,2,"2024-12-11T19:51:22.759",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043663,1733946682775,-500.0,0.00011099,2,"2024-12-11T19:51:22.775",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043664,1733946682792,-500.0,0.00011099,2,"2024-12-11T19:51:22.792",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043665,1733946682806,-500.0,0.00011099,2,"2024-12-11T19:51:22.806",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043666,1733946682822,-500.0,0.00011099,2,"2024-12-11T19:51:22.822",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043667,1733946682837,-550.12,0.00011099,2,"2024-12-11T19:51:22.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043668,1733946682851,-849.08,0.00011099,2,"2024-12-11T19:51:22.851",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043669,1733946682866,-849.08,0.00011099,2,"2024-12-11T19:51:22.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043670,1733946682881,-849.08,0.00011099,2,"2024-12-11T19:51:22.881",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043671,1733946682900,-849.08,0.00011099,2,"2024-12-11T19:51:22.900",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043672,1733946682915,-849.08,0.00011099,2,"2024-12-11T19:51:22.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043673,1733946682930,-849.08,0.00011099,2,"2024-12-11T19:51:22.930",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043674,1733946682946,-849.08,0.00011099,2,"2024-12-11T19:51:22.946",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043675,1733946682960,-849.08,0.00011099,2,"2024-12-11T19:51:22.960",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043676,1733946682976,-849.08,0.00011099,2,"2024-12-11T19:51:22.976",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043677,1733946682990,-849.08,0.00011099,2,"2024-12-11T19:51:22.990",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043678,1733946683005,-849.08,0.00011099,2,"2024-12-11T19:51:23.005",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043679,1733946683020,-849.08,0.00011099,2,"2024-12-11T19:51:23.020",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043680,1733946683037,-849.08,0.00011099,2,"2024-12-11T19:51:23.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043681,1733946683052,-849.08,0.00011099,2,"2024-12-11T19:51:23.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043682,1733946683066,-849.08,0.00011099,2,"2024-12-11T19:51:23.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043683,1733946683081,-849.08,0.00011099,2,"2024-12-11T19:51:23.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043684,1733946683095,-849.08,0.00011099,2,"2024-12-11T19:51:23.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043685,1733946683110,-849.08,0.00011099,2,"2024-12-11T19:51:23.110",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043686,1733946683125,-849.08,0.00011099,2,"2024-12-11T19:51:23.125",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043687,1733946683140,-849.08,0.00011099,2,"2024-12-11T19:51:23.140",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043688,1733946683155,-849.08,0.00011099,2,"2024-12-11T19:51:23.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043689,1733946683169,-849.08,0.00011099,2,"2024-12-11T19:51:23.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043690,1733946683184,-849.08,0.00011099,2,"2024-12-11T19:51:23.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043691,1733946683201,-849.14,0.00011099,2,"2024-12-11T19:51:23.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043692,1733946683216,-500.0,0.00011099,2,"2024-12-11T19:51:23.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043693,1733946683231,-500.0,0.00011099,2,"2024-12-11T19:51:23.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043694,1733946683246,-500.0,0.00011099,2,"2024-12-11T19:51:23.246",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043695,1733946683260,-576.75,0.00011099,2,"2024-12-11T19:51:23.260",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043696,1733946683276,-500.0,0.00011099,2,"2024-12-11T19:51:23.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043697,1733946683290,-500.0,0.00011099,2,"2024-12-11T19:51:23.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043698,1733946683306,-500.0,0.00011099,2,"2024-12-11T19:51:23.306",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043699,1733946683322,-647.14,0.00011099,2,"2024-12-11T19:51:23.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043700,1733946683337,-500.0,0.00011099,2,"2024-12-11T19:51:23.337",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043701,1733946683351,-500.0,0.00011099,2,"2024-12-11T19:51:23.351",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043702,1733946683366,-500.0,0.00011099,2,"2024-12-11T19:51:23.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043703,1733946683380,-500.0,0.00011099,2,"2024-12-11T19:51:23.380",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043704,1733946683396,-500.0,0.00011099,2,"2024-12-11T19:51:23.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043705,1733946683410,-500.0,0.00011099,2,"2024-12-11T19:51:23.410",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043706,1733946683424,-500.0,0.00011099,2,"2024-12-11T19:51:23.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043707,1733946683438,-500.0,0.00011099,2,"2024-12-11T19:51:23.438",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043708,1733946683453,-446.26,0.00011099,2,"2024-12-11T19:51:23.453",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043709,1733946683468,-500.0,0.00011099,2,"2024-12-11T19:51:23.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043710,1733946683484,-360.56,0.00011099,2,"2024-12-11T19:51:23.484",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043711,1733946683499,-500.0,0.00011099,2,"2024-12-11T19:51:23.499",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043712,1733946683514,-500.0,0.00011099,2,"2024-12-11T19:51:23.514",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043713,1733946683689,-500.0,0.00011099,2,"2024-12-11T19:51:23.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043714,1733946683699,-500.0,0.00011099,2,"2024-12-11T19:51:23.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043715,1733946683709,-500.0,0.00011099,2,"2024-12-11T19:51:23.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043716,1733946683718,-500.0,0.00011099,2,"2024-12-11T19:51:23.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043717,1733946683727,-500.0,0.00011099,2,"2024-12-11T19:51:23.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043718,1733946683736,-500.0,0.00011099,2,"2024-12-11T19:51:23.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043719,1733946683745,-500.0,0.00011099,2,"2024-12-11T19:51:23.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043720,1733946683755,-500.0,0.00011099,2,"2024-12-11T19:51:23.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043721,1733946683765,-500.0,0.00011099,2,"2024-12-11T19:51:23.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043722,1733946683776,-500.0,0.00011099,2,"2024-12-11T19:51:23.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043723,1733946683785,-500.0,0.00011099,2,"2024-12-11T19:51:23.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043724,1733946683795,-500.0,0.00011099,2,"2024-12-11T19:51:23.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043725,1733946683804,-494.3,0.00011099,2,"2024-12-11T19:51:23.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043726,1733946683814,-2542.9,0.00011099,2,"2024-12-11T19:51:23.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043727,1733946683823,-2542.9,0.00011099,2,"2024-12-11T19:51:23.823",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043728,1733946683833,-2542.9,0.00011099,2,"2024-12-11T19:51:23.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043729,1733946683843,-2542.9,0.00011099,2,"2024-12-11T19:51:23.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043730,1733946683852,-2542.9,0.00011099,2,"2024-12-11T19:51:23.852",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043731,1733946683861,-2542.9,0.00011099,2,"2024-12-11T19:51:23.861",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043732,1733946683871,-2542.9,0.00011099,2,"2024-12-11T19:51:23.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043733,1733946683881,-2542.9,0.00011099,2,"2024-12-11T19:51:23.881",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043734,1733946683890,-2542.9,0.00011099,2,"2024-12-11T19:51:23.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043735,1733946683899,-2542.9,0.00011099,2,"2024-12-11T19:51:23.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043736,1733946683908,-2542.9,0.00011099,2,"2024-12-11T19:51:23.908",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043737,1733946683917,-2542.9,0.00011099,2,"2024-12-11T19:51:23.917",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043738,1733946683927,-2542.9,0.00011099,2,"2024-12-11T19:51:23.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043739,1733946683936,-2542.9,0.00011099,2,"2024-12-11T19:51:23.936",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043740,1733946683946,-2542.9,0.00011099,2,"2024-12-11T19:51:23.946",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043741,1733946683956,-2542.9,0.00011099,2,"2024-12-11T19:51:23.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043742,1733946683965,-2542.9,0.00011099,2,"2024-12-11T19:51:23.965",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043743,1733946683975,-2542.9,0.00011099,2,"2024-12-11T19:51:23.975",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043744,1733946683984,-2542.9,0.00011099,2,"2024-12-11T19:51:23.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043745,1733946683993,-2542.9,0.00011099,2,"2024-12-11T19:51:23.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043746,1733946684003,-2542.9,0.00011099,2,"2024-12-11T19:51:24.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043747,1733946684013,-2542.9,0.00011099,2,"2024-12-11T19:51:24.013",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043748,1733946684022,-2542.9,0.00011099,2,"2024-12-11T19:51:24.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043749,1733946684033,-2543.0318264,0.00011099,2,"2024-12-11T19:51:24.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043750,1733946684042,-500.0,0.00011099,2,"2024-12-11T19:51:24.042",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043751,1733946684052,-500.0,0.00011099,2,"2024-12-11T19:51:24.052",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043752,1733946684062,-669.06,0.00011099,2,"2024-12-11T19:51:24.062",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043753,1733946684071,-500.0,0.00011099,2,"2024-12-11T19:51:24.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043754,1733946684080,-500.0,0.00011099,2,"2024-12-11T19:51:24.080",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043755,1733946684090,-669.06,0.00011099,2,"2024-12-11T19:51:24.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043756,1733946684099,-500.0,0.00011099,2,"2024-12-11T19:51:24.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043757,1733946684108,-669.06,0.00011099,2,"2024-12-11T19:51:24.108",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043758,1733946684117,-500.0,0.00011099,2,"2024-12-11T19:51:24.117",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043759,1733946684127,-669.06,0.00011099,2,"2024-12-11T19:51:24.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043760,1733946684136,-500.0,0.00011099,2,"2024-12-11T19:51:24.136",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043761,1733946684145,-669.06,0.00011099,2,"2024-12-11T19:51:24.145",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043762,1733946684154,-500.0,0.00011099,2,"2024-12-11T19:51:24.154",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043763,1733946684163,-669.06,0.00011099,2,"2024-12-11T19:51:24.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043764,1733946684173,-500.0,0.00011099,2,"2024-12-11T19:51:24.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043765,1733946684182,-669.06,0.00011099,2,"2024-12-11T19:51:24.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043766,1733946684191,-500.0,0.00011099,2,"2024-12-11T19:51:24.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043767,1733946684201,-500.0,0.00011099,2,"2024-12-11T19:51:24.201",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043768,1733946684210,-669.06,0.00011099,2,"2024-12-11T19:51:24.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043769,1733946684220,-500.0,0.00011099,2,"2024-12-11T19:51:24.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043770,1733946684229,-669.06,0.00011099,2,"2024-12-11T19:51:24.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043771,1733946684239,-500.0,0.00011099,2,"2024-12-11T19:51:24.239",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043772,1733946684248,-500.0,0.00011099,2,"2024-12-11T19:51:24.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043773,1733946684259,-669.06,0.00011099,2,"2024-12-11T19:51:24.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043774,1733946684268,-500.0,0.00011099,2,"2024-12-11T19:51:24.268",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043775,1733946684279,-500.0,0.00011099,2,"2024-12-11T19:51:24.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043776,1733946684289,-669.06,0.00011099,2,"2024-12-11T19:51:24.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043777,1733946684299,-500.0,0.00011099,2,"2024-12-11T19:51:24.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043778,1733946684311,-669.06,0.00011099,2,"2024-12-11T19:51:24.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043779,1733946684321,-500.0,0.00011099,2,"2024-12-11T19:51:24.321",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043780,1733946684331,-500.0,0.00011099,2,"2024-12-11T19:51:24.331",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043781,1733946684341,-669.06,0.00011099,2,"2024-12-11T19:51:24.341",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043782,1733946684352,-336.08,0.00011099,2,"2024-12-11T19:51:24.352",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043783,1733946684361,-500.0,0.00011099,2,"2024-12-11T19:51:24.361",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043784,1733946684371,-669.06,0.00011099,2,"2024-12-11T19:51:24.371",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043785,1733946684381,-386.22,0.00011099,2,"2024-12-11T19:51:24.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043786,1733946684392,-669.06,0.00011099,2,"2024-12-11T19:51:24.392",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043787,1733946684402,-669.06,0.00011099,2,"2024-12-11T19:51:24.402",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043788,1733946684411,-669.06,0.00011099,2,"2024-12-11T19:51:24.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043789,1733946684421,-669.06,0.00011099,2,"2024-12-11T19:51:24.421",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043790,1733946684430,-669.06,0.00011099,2,"2024-12-11T19:51:24.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043791,1733946684440,-669.27,0.00011099,2,"2024-12-11T19:51:24.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043792,1733946684449,-500.0,0.00011099,2,"2024-12-11T19:51:24.449",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043793,1733946684459,-500.0,0.00011099,2,"2024-12-11T19:51:24.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043794,1733946684468,-500.0,0.00011099,2,"2024-12-11T19:51:24.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043795,1733946684477,-500.0,0.00011099,2,"2024-12-11T19:51:24.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043796,1733946684487,-500.0,0.00011099,2,"2024-12-11T19:51:24.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043797,1733946684496,-500.0,0.00011099,2,"2024-12-11T19:51:24.496",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043798,1733946684506,-500.0,0.00011099,2,"2024-12-11T19:51:24.506",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043799,1733946684515,-500.0,0.00011099,2,"2024-12-11T19:51:24.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043800,1733946684525,-500.0,0.00011099,2,"2024-12-11T19:51:24.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043801,1733946684534,-348.75,0.00011099,2,"2024-12-11T19:51:24.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043802,1733946684544,-500.0,0.00011099,2,"2024-12-11T19:51:24.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043803,1733946684554,-500.0,0.00011099,2,"2024-12-11T19:51:24.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043804,1733946684563,-500.0,0.00011099,2,"2024-12-11T19:51:24.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043805,1733946684572,-500.0,0.00011099,2,"2024-12-11T19:51:24.572",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043806,1733946684582,-500.0,0.00011099,2,"2024-12-11T19:51:24.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043807,1733946684591,-500.0,0.00011099,2,"2024-12-11T19:51:24.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043808,1733946684601,-500.0,0.00011099,2,"2024-12-11T19:51:24.601",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043809,1733946684610,-500.0,0.00011099,2,"2024-12-11T19:51:24.610",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043810,1733946684619,-500.0,0.00011099,2,"2024-12-11T19:51:24.619",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043811,1733946684628,-500.0,0.00011099,2,"2024-12-11T19:51:24.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043812,1733946684637,-500.0,0.00011099,2,"2024-12-11T19:51:24.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043813,1733946684646,-500.0,0.00011099,2,"2024-12-11T19:51:24.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043814,1733946684655,-500.0,0.00011099,2,"2024-12-11T19:51:24.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043815,1733946684664,-500.0,0.00011099,2,"2024-12-11T19:51:24.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043816,1733946684673,-495.36,0.00011099,2,"2024-12-11T19:51:24.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043817,1733946684682,-500.0,0.00011099,2,"2024-12-11T19:51:24.682",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043818,1733946684691,-500.0,0.00011099,2,"2024-12-11T19:51:24.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043819,1733946684700,-500.0,0.00011099,2,"2024-12-11T19:51:24.700",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043820,1733946684709,-500.0,0.00011099,2,"2024-12-11T19:51:24.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043821,1733946684719,-194.87,0.00011099,2,"2024-12-11T19:51:24.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043822,1733946684728,-374.45,0.00011099,2,"2024-12-11T19:51:24.728",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043823,1733946684738,-500.0,0.00011099,2,"2024-12-11T19:51:24.738",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043824,1733946684747,-500.0,0.00011099,2,"2024-12-11T19:51:24.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043825,1733946684756,-500.0,0.00011099,2,"2024-12-11T19:51:24.756",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043826,1733946684766,-500.0,0.00011099,2,"2024-12-11T19:51:24.766",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043827,1733946684776,-500.0,0.00011099,2,"2024-12-11T19:51:24.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043828,1733946684786,-500.0,0.00011099,2,"2024-12-11T19:51:24.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043829,1733946684795,-605.19509918,0.00011099,2,"2024-12-11T19:51:24.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043830,1733946684805,-287.07,0.00011099,2,"2024-12-11T19:51:24.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043831,1733946684815,-500.0,0.00011099,2,"2024-12-11T19:51:24.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043832,1733946684825,-500.0,0.00011099,2,"2024-12-11T19:51:24.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043833,1733946684834,-500.0,0.00011099,2,"2024-12-11T19:51:24.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043834,1733946684843,-500.0,0.00011099,2,"2024-12-11T19:51:24.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043835,1733946684852,-500.0,0.00011099,2,"2024-12-11T19:51:24.852",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043836,1733946684861,-500.0,0.00011099,2,"2024-12-11T19:51:24.861",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043837,1733946684871,-500.0,0.00011099,2,"2024-12-11T19:51:24.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043838,1733946684880,-500.0,0.00011099,2,"2024-12-11T19:51:24.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043839,1733946684890,-395.17,0.00011099,2,"2024-12-11T19:51:24.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043840,1733946684900,-500.0,0.00011099,2,"2024-12-11T19:51:24.900",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043841,1733946684909,-500.0,0.00011099,2,"2024-12-11T19:51:24.909",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043842,1733946684919,-500.0,0.00011099,2,"2024-12-11T19:51:24.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043843,1733946684928,-500.0,0.00011099,2,"2024-12-11T19:51:24.928",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043844,1733946684938,-500.0,0.00011099,2,"2024-12-11T19:51:24.938",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043845,1733946684948,-500.0,0.00011099,2,"2024-12-11T19:51:24.948",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043846,1733946684957,-500.0,0.00011099,2,"2024-12-11T19:51:24.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043847,1733946684967,-545.62,0.00011099,2,"2024-12-11T19:51:24.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043848,1733946684977,-500.0,0.00011099,2,"2024-12-11T19:51:24.977",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043849,1733946684987,-500.0,0.00011099,2,"2024-12-11T19:51:24.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043850,1733946684997,-500.0,0.00011099,2,"2024-12-11T19:51:24.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043851,1733946685007,-268.91,0.00011099,2,"2024-12-11T19:51:25.007",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043852,1733946685016,-500.0,0.00011099,2,"2024-12-11T19:51:25.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043853,1733946685026,-500.0,0.00011099,2,"2024-12-11T19:51:25.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043854,1733946685035,-500.0,0.00011099,2,"2024-12-11T19:51:25.035",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043855,1733946685045,-500.0,0.00011099,2,"2024-12-11T19:51:25.045",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043856,1733946685055,-500.0,0.00011099,2,"2024-12-11T19:51:25.055",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043857,1733946685065,-500.0,0.00011099,2,"2024-12-11T19:51:25.065",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043858,1733946685074,-500.0,0.00011099,2,"2024-12-11T19:51:25.074",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043859,1733946685085,-500.0,0.00011099,2,"2024-12-11T19:51:25.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043860,1733946685095,-500.0,0.00011099,2,"2024-12-11T19:51:25.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043861,1733946685105,-500.0,0.00011099,2,"2024-12-11T19:51:25.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043862,1733946685115,-500.0,0.00011099,2,"2024-12-11T19:51:25.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043863,1733946685124,-500.0,0.00011099,2,"2024-12-11T19:51:25.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043864,1733946685134,-500.0,0.00011099,2,"2024-12-11T19:51:25.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043865,1733946685144,-500.0,0.00011099,2,"2024-12-11T19:51:25.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043866,1733946685153,-252.76,0.00011099,2,"2024-12-11T19:51:25.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043867,1733946685163,-305.57,0.00011099,2,"2024-12-11T19:51:25.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043868,1733946685172,-500.0,0.00011099,2,"2024-12-11T19:51:25.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043869,1733946685181,-500.0,0.00011099,2,"2024-12-11T19:51:25.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043870,1733946685190,-500.0,0.00011099,2,"2024-12-11T19:51:25.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043871,1733946685200,-500.0,0.00011099,2,"2024-12-11T19:51:25.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043872,1733946685209,-500.0,0.00011099,2,"2024-12-11T19:51:25.209",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043873,1733946685218,-500.0,0.00011099,2,"2024-12-11T19:51:25.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043874,1733946685228,-226.49,0.00011099,2,"2024-12-11T19:51:25.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043875,1733946685237,-500.0,0.00011099,2,"2024-12-11T19:51:25.237",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043876,1733946685247,-500.0,0.00011099,2,"2024-12-11T19:51:25.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043877,1733946685257,-500.0,0.00011099,2,"2024-12-11T19:51:25.257",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043878,1733946685267,-500.0,0.00011099,2,"2024-12-11T19:51:25.267",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043879,1733946685283,-500.0,0.00011099,2,"2024-12-11T19:51:25.283",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043880,1733946685292,-500.0,0.00011099,2,"2024-12-11T19:51:25.292",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043881,1733946685303,-500.0,0.00011099,2,"2024-12-11T19:51:25.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043882,1733946685315,-500.0,0.00011099,2,"2024-12-11T19:51:25.315",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043883,1733946685324,-500.0,0.00011099,2,"2024-12-11T19:51:25.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043884,1733946685334,-500.0,0.00011099,2,"2024-12-11T19:51:25.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043885,1733946685343,-500.0,0.00011099,2,"2024-12-11T19:51:25.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043886,1733946685356,-500.0,0.00011099,2,"2024-12-11T19:51:25.356",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043887,1733946685366,-396.83,0.00011099,2,"2024-12-11T19:51:25.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043888,1733946685376,-500.0,0.00011099,2,"2024-12-11T19:51:25.376",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043889,1733946685497,-500.0,0.00011099,2,"2024-12-11T19:51:25.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043890,1733946685507,-500.0,0.00011099,2,"2024-12-11T19:51:25.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043891,1733946685517,-500.0,0.00011099,2,"2024-12-11T19:51:25.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043892,1733946685531,-500.0,0.00011099,2,"2024-12-11T19:51:25.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043893,1733946685540,-500.0,0.00011099,2,"2024-12-11T19:51:25.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043894,1733946685550,-500.0,0.00011099,2,"2024-12-11T19:51:25.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043895,1733946685559,-500.0,0.00011099,2,"2024-12-11T19:51:25.559",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043896,1733946685569,-329.64,0.00011099,2,"2024-12-11T19:51:25.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043897,1733946685579,-500.0,0.00011099,2,"2024-12-11T19:51:25.579",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043898,1733946685588,-500.0,0.00011099,2,"2024-12-11T19:51:25.588",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043899,1733946685599,-500.0,0.00011099,2,"2024-12-11T19:51:25.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043900,1733946685608,-500.0,0.00011099,2,"2024-12-11T19:51:25.608",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043901,1733946685618,-500.0,0.00011099,2,"2024-12-11T19:51:25.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043902,1733946685627,-500.0,0.00011099,2,"2024-12-11T19:51:25.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043903,1733946685637,-500.0,0.00011099,2,"2024-12-11T19:51:25.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043904,1733946685646,-500.0,0.00011099,2,"2024-12-11T19:51:25.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043905,1733946685656,-500.0,0.00011099,2,"2024-12-11T19:51:25.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043906,1733946685665,-500.0,0.00011099,2,"2024-12-11T19:51:25.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043907,1733946685674,-500.0,0.00011099,2,"2024-12-11T19:51:25.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043908,1733946685684,-500.0,0.00011099,2,"2024-12-11T19:51:25.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043909,1733946685693,-500.0,0.00011099,2,"2024-12-11T19:51:25.693",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043910,1733946685703,-280.04,0.00011099,2,"2024-12-11T19:51:25.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043911,1733946685712,-500.0,0.00011099,2,"2024-12-11T19:51:25.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043912,1733946685722,-500.0,0.00011099,2,"2024-12-11T19:51:25.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043913,1733946685731,-1463.01,0.00011099,2,"2024-12-11T19:51:25.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043914,1733946685740,-350.85,0.00011099,2,"2024-12-11T19:51:25.740",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043915,1733946685750,-1463.01,0.00011099,2,"2024-12-11T19:51:25.750",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043916,1733946685759,-1463.01,0.00011099,2,"2024-12-11T19:51:25.759",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043917,1733946685769,-1463.01,0.00011099,2,"2024-12-11T19:51:25.769",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043918,1733946685779,-1463.01,0.00011099,2,"2024-12-11T19:51:25.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043919,1733946685789,-1463.01,0.00011099,2,"2024-12-11T19:51:25.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043920,1733946685799,-1463.01,0.00011099,2,"2024-12-11T19:51:25.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043921,1733946685808,-500.0,0.00011099,2,"2024-12-11T19:51:25.808",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043922,1733946685818,-500.0,0.00011099,2,"2024-12-11T19:51:25.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043923,1733946685827,-500.0,0.00011099,2,"2024-12-11T19:51:25.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043924,1733946685836,-1463.01,0.00011099,2,"2024-12-11T19:51:25.836",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043925,1733946685846,-500.0,0.00011099,2,"2024-12-11T19:51:25.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043926,1733946685856,-500.0,0.00011099,2,"2024-12-11T19:51:25.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043927,1733946685865,-1463.15,0.00011099,2,"2024-12-11T19:51:25.865",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043928,1733946685875,-597.11,0.00011099,2,"2024-12-11T19:51:25.875",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043929,1733946685885,-500.0,0.00011099,2,"2024-12-11T19:51:25.885",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043930,1733946685895,-500.0,0.00011099,2,"2024-12-11T19:51:25.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043931,1733946685904,-428.51,0.00011099,2,"2024-12-11T19:51:25.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043932,1733946685914,-500.0,0.00011099,2,"2024-12-11T19:51:25.914",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043933,1733946685924,-500.0,0.00011099,2,"2024-12-11T19:51:25.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043934,1733946685934,-500.0,0.00011099,2,"2024-12-11T19:51:25.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043935,1733946685943,-500.0,0.00011099,2,"2024-12-11T19:51:25.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043936,1733946685953,-500.0,0.00011099,2,"2024-12-11T19:51:25.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043937,1733946685963,-500.0,0.00011099,2,"2024-12-11T19:51:25.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043938,1733946685974,-500.0,0.00011099,2,"2024-12-11T19:51:25.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043939,1733946685983,-500.0,0.00011099,2,"2024-12-11T19:51:25.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043940,1733946685993,-894.4,0.00011099,2,"2024-12-11T19:51:25.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043941,1733946686002,-348.26985233,0.00011099,2,"2024-12-11T19:51:26.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043942,1733946686012,-894.4,0.00011099,2,"2024-12-11T19:51:26.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043943,1733946686022,-894.4,0.00011099,2,"2024-12-11T19:51:26.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043944,1733946686034,-500.0,0.00011099,2,"2024-12-11T19:51:26.034",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043945,1733946686044,-894.4,0.00011099,2,"2024-12-11T19:51:26.044",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043946,1733946686054,-894.4,0.00011099,2,"2024-12-11T19:51:26.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043947,1733946686064,-500.0,0.00011099,2,"2024-12-11T19:51:26.064",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043948,1733946686074,-500.0,0.00011099,2,"2024-12-11T19:51:26.074",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043949,1733946686084,-894.4,0.00011099,2,"2024-12-11T19:51:26.084",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043950,1733946686093,-500.0,0.00011099,2,"2024-12-11T19:51:26.093",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043951,1733946686103,-500.0,0.00011099,2,"2024-12-11T19:51:26.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043952,1733946686113,-894.4,0.00011099,2,"2024-12-11T19:51:26.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043953,1733946686123,-599.37486216,0.00011099,2,"2024-12-11T19:51:26.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043954,1733946686132,-500.0,0.00011099,2,"2024-12-11T19:51:26.132",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043955,1733946686142,-894.4,0.00011099,2,"2024-12-11T19:51:26.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043956,1733946686152,-500.0,0.00011099,2,"2024-12-11T19:51:26.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043957,1733946686162,-894.4,0.00011099,2,"2024-12-11T19:51:26.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043958,1733946686171,-500.0,0.00011099,2,"2024-12-11T19:51:26.171",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043959,1733946686181,-500.0,0.00011099,2,"2024-12-11T19:51:26.181",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043960,1733946686191,-276.34,0.00011099,2,"2024-12-11T19:51:26.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043961,1733946686200,-571.58,0.00011099,2,"2024-12-11T19:51:26.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043962,1733946686210,-571.58,0.00011099,2,"2024-12-11T19:51:26.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043963,1733946686219,-571.58,0.00011099,2,"2024-12-11T19:51:26.219",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043964,1733946686228,-571.58,0.00011099,2,"2024-12-11T19:51:26.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043965,1733946686238,-500.0,0.00011099,2,"2024-12-11T19:51:26.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043966,1733946686248,-571.58,0.00011099,2,"2024-12-11T19:51:26.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043967,1733946686258,-500.0,0.00011099,2,"2024-12-11T19:51:26.258",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043968,1733946686267,-571.58,0.00011099,2,"2024-12-11T19:51:26.267",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043969,1733946686277,-500.0,0.00011099,2,"2024-12-11T19:51:26.277",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043970,1733946686287,-571.58,0.00011099,2,"2024-12-11T19:51:26.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043971,1733946686297,-500.0,0.00011099,2,"2024-12-11T19:51:26.297",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043972,1733946686307,-571.58,0.00011099,2,"2024-12-11T19:51:26.307",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043973,1733946686320,-500.0,0.00011099,2,"2024-12-11T19:51:26.320",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043974,1733946686330,-500.0,0.00011099,2,"2024-12-11T19:51:26.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043975,1733946686339,-571.78,0.00011099,2,"2024-12-11T19:51:26.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043976,1733946686350,-500.0,0.00011099,2,"2024-12-11T19:51:26.350",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043977,1733946686361,-500.0,0.00011099,2,"2024-12-11T19:51:26.361",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043978,1733946686372,-500.0,0.00011099,2,"2024-12-11T19:51:26.372",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043979,1733946686382,-500.0,0.00011099,2,"2024-12-11T19:51:26.382",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043980,1733946686392,-500.0,0.00011099,2,"2024-12-11T19:51:26.392",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043981,1733946686402,-500.0,0.00011099,2,"2024-12-11T19:51:26.402",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043982,1733946686412,-500.0,0.00011099,2,"2024-12-11T19:51:26.412",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043983,1733946686422,-500.0,0.00011099,2,"2024-12-11T19:51:26.422",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043984,1733946686431,-151.29,0.00011099,2,"2024-12-11T19:51:26.431",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043985,1733946686440,-500.0,0.00011099,2,"2024-12-11T19:51:26.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043986,1733946686450,-178.57,0.00011099,2,"2024-12-11T19:51:26.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043987,1733946686460,-500.0,0.00011099,2,"2024-12-11T19:51:26.460",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043988,1733946686470,-500.0,0.00011099,2,"2024-12-11T19:51:26.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043989,1733946686479,-500.0,0.00011099,2,"2024-12-11T19:51:26.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043990,1733946686489,-553.74,0.00011099,2,"2024-12-11T19:51:26.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043991,1733946686499,-500.0,0.00011099,2,"2024-12-11T19:51:26.499",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043992,1733946686509,-500.0,0.00011099,2,"2024-12-11T19:51:26.509",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043993,1733946686519,-500.0,0.00011099,2,"2024-12-11T19:51:26.519",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043994,1733946686530,-500.0,0.00011099,2,"2024-12-11T19:51:26.530",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043995,1733946686540,-500.0,0.00011099,2,"2024-12-11T19:51:26.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043996,1733946686550,-500.0,0.00011099,2,"2024-12-11T19:51:26.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043997,1733946686560,-500.0,0.00011099,2,"2024-12-11T19:51:26.560",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043998,1733946686569,-500.0,0.00011099,2,"2024-12-11T19:51:26.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345043999,1733946686579,-500.0,0.00011099,2,"2024-12-11T19:51:26.579",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044000,1733946686589,-500.0,0.00011099,2,"2024-12-11T19:51:26.589",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044001,1733946686599,-500.0,0.00011099,2,"2024-12-11T19:51:26.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044002,1733946686608,-500.0,0.00011099,2,"2024-12-11T19:51:26.608",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044003,1733946686618,-276.73,0.00011099,2,"2024-12-11T19:51:26.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044004,1733946686627,-312.95,0.00011099,2,"2024-12-11T19:51:26.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044005,1733946686637,-500.0,0.00011099,2,"2024-12-11T19:51:26.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044006,1733946686647,-500.0,0.00011099,2,"2024-12-11T19:51:26.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044007,1733946686657,-500.0,0.00011099,2,"2024-12-11T19:51:26.657",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044008,1733946686667,-500.0,0.00011099,2,"2024-12-11T19:51:26.667",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044009,1733946686677,-500.0,0.00011099,2,"2024-12-11T19:51:26.677",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044010,1733946686686,-500.0,0.00011099,2,"2024-12-11T19:51:26.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044011,1733946686695,-500.0,0.00011099,2,"2024-12-11T19:51:26.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044012,1733946686704,-500.0,0.00011099,2,"2024-12-11T19:51:26.704",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044013,1733946686714,-500.0,0.00011099,2,"2024-12-11T19:51:26.714",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044014,1733946686725,-500.0,0.00011099,2,"2024-12-11T19:51:26.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044015,1733946686734,-500.0,0.00011099,2,"2024-12-11T19:51:26.734",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044016,1733946686744,-500.0,0.00011099,2,"2024-12-11T19:51:26.744",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044017,1733946686753,-1329.9,0.00011099,2,"2024-12-11T19:51:26.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044018,1733946686763,-273.16,0.00011099,2,"2024-12-11T19:51:26.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044019,1733946686772,-1329.9,0.00011099,2,"2024-12-11T19:51:26.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044020,1733946686783,-500.0,0.00011099,2,"2024-12-11T19:51:26.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044021,1733946686792,-500.0,0.00011099,2,"2024-12-11T19:51:26.792",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044022,1733946686802,-1329.9,0.00011099,2,"2024-12-11T19:51:26.802",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044023,1733946686811,-500.0,0.00011099,2,"2024-12-11T19:51:26.811",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044024,1733946686821,-1329.9,0.00011099,2,"2024-12-11T19:51:26.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044025,1733946686830,-500.0,0.00011099,2,"2024-12-11T19:51:26.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044026,1733946686839,-500.0,0.00011099,2,"2024-12-11T19:51:26.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044027,1733946686849,-1329.9,0.00011099,2,"2024-12-11T19:51:26.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044028,1733946686859,-287.91,0.00011099,2,"2024-12-11T19:51:26.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044029,1733946686868,-1329.9,0.00011099,2,"2024-12-11T19:51:26.868",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044030,1733946686877,-1329.9,0.00011099,2,"2024-12-11T19:51:26.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044031,1733946686886,-1329.9,0.00011099,2,"2024-12-11T19:51:26.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044032,1733946686895,-1329.95,0.00011099,2,"2024-12-11T19:51:26.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044033,1733946686904,-500.0,0.00011099,2,"2024-12-11T19:51:26.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044034,1733946686914,-500.0,0.00011099,2,"2024-12-11T19:51:26.914",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044035,1733946686924,-500.0,0.00011099,2,"2024-12-11T19:51:26.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044036,1733946686934,-500.0,0.00011099,2,"2024-12-11T19:51:26.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044037,1733946686943,-500.0,0.00011099,2,"2024-12-11T19:51:26.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044038,1733946686953,-500.0,0.00011099,2,"2024-12-11T19:51:26.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044039,1733946686964,-500.0,0.00011099,2,"2024-12-11T19:51:26.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044040,1733946686974,-500.0,0.00011099,2,"2024-12-11T19:51:26.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044041,1733946686984,-500.0,0.00011099,2,"2024-12-11T19:51:26.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044042,1733946686995,-500.0,0.00011099,2,"2024-12-11T19:51:26.995",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044043,1733946687005,-614.68,0.00011099,2,"2024-12-11T19:51:27.005",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044044,1733946687015,-500.0,0.00011099,2,"2024-12-11T19:51:27.015",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044045,1733946687025,-500.0,0.00011099,2,"2024-12-11T19:51:27.025",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044046,1733946687037,-500.0,0.00011099,2,"2024-12-11T19:51:27.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044047,1733946687047,-500.0,0.00011099,2,"2024-12-11T19:51:27.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044048,1733946687057,-500.0,0.00011099,2,"2024-12-11T19:51:27.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044049,1733946687067,-500.0,0.00011099,2,"2024-12-11T19:51:27.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044050,1733946687077,-500.0,0.00011099,2,"2024-12-11T19:51:27.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044051,1733946687087,-486.32,0.00011099,2,"2024-12-11T19:51:27.087",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044052,1733946687096,-475.81,0.00011099,2,"2024-12-11T19:51:27.096",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044053,1733946687106,-500.0,0.00011099,2,"2024-12-11T19:51:27.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044054,1733946687116,-500.0,0.00011099,2,"2024-12-11T19:51:27.116",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044055,1733946687126,-500.0,0.00011099,2,"2024-12-11T19:51:27.126",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044056,1733946687136,-500.0,0.00011099,2,"2024-12-11T19:51:27.136",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044057,1733946687147,-500.0,0.00011099,2,"2024-12-11T19:51:27.147",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044058,1733946687158,-500.0,0.00011099,2,"2024-12-11T19:51:27.158",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044059,1733946687169,-500.0,0.00011099,2,"2024-12-11T19:51:27.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044060,1733946687180,-500.0,0.00011099,2,"2024-12-11T19:51:27.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044061,1733946687190,-500.0,0.00011099,2,"2024-12-11T19:51:27.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044062,1733946687200,-500.0,0.00011099,2,"2024-12-11T19:51:27.200",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044063,1733946687210,-584.03,0.00011099,2,"2024-12-11T19:51:27.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044064,1733946687220,-204.72,0.00011099,2,"2024-12-11T19:51:27.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044065,1733946687230,-500.0,0.00011099,2,"2024-12-11T19:51:27.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044066,1733946687239,-336.27,0.00011099,2,"2024-12-11T19:51:27.239",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044067,1733946687250,-1041.98,0.00011099,2,"2024-12-11T19:51:27.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044068,1733946687261,-1041.98,0.00011099,2,"2024-12-11T19:51:27.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044069,1733946687271,-1041.98,0.00011099,2,"2024-12-11T19:51:27.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044070,1733946687283,-1041.98,0.00011099,2,"2024-12-11T19:51:27.283",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044071,1733946687294,-1041.98,0.00011099,2,"2024-12-11T19:51:27.294",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044072,1733946687305,-1041.98,0.00011099,2,"2024-12-11T19:51:27.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044073,1733946687319,-1041.98,0.00011099,2,"2024-12-11T19:51:27.319",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044074,1733946687329,-1041.98,0.00011099,2,"2024-12-11T19:51:27.329",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044075,1733946687339,-500.0,0.00011099,2,"2024-12-11T19:51:27.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044076,1733946687349,-1042.21,0.00011099,2,"2024-12-11T19:51:27.349",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044077,1733946687359,-500.0,0.00011099,2,"2024-12-11T19:51:27.359",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044078,1733946687369,-500.0,0.00011099,2,"2024-12-11T19:51:27.369",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044079,1733946687379,-251.52,0.00011099,2,"2024-12-11T19:51:27.379",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044080,1733946687390,-500.0,0.00011099,2,"2024-12-11T19:51:27.390",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044081,1733946687400,-1522.46,0.00011099,2,"2024-12-11T19:51:27.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044082,1733946687411,-500.0,0.00011099,2,"2024-12-11T19:51:27.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044083,1733946687421,-1522.46,0.00011099,2,"2024-12-11T19:51:27.421",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044084,1733946687431,-500.0,0.00011099,2,"2024-12-11T19:51:27.431",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044085,1733946687441,-1522.46,0.00011099,2,"2024-12-11T19:51:27.441",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044086,1733946687450,-500.0,0.00011099,2,"2024-12-11T19:51:27.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044087,1733946687461,-1522.46,0.00011099,2,"2024-12-11T19:51:27.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044088,1733946687471,-500.0,0.00011099,2,"2024-12-11T19:51:27.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044089,1733946687482,-1522.46,0.00011099,2,"2024-12-11T19:51:27.482",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044090,1733946687492,-500.0,0.00011099,2,"2024-12-11T19:51:27.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044091,1733946687502,-500.0,0.00011099,2,"2024-12-11T19:51:27.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044092,1733946687512,-1522.46,0.00011099,2,"2024-12-11T19:51:27.512",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044093,1733946687522,-500.0,0.00011099,2,"2024-12-11T19:51:27.522",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044094,1733946687534,-267.43,0.00011099,2,"2024-12-11T19:51:27.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044095,1733946687544,-1522.46,0.00011099,2,"2024-12-11T19:51:27.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044096,1733946687554,-500.0,0.00011099,2,"2024-12-11T19:51:27.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044097,1733946687565,-340.54,0.00011099,2,"2024-12-11T19:51:27.565",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044098,1733946687575,-1522.46,0.00011099,2,"2024-12-11T19:51:27.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044099,1733946687586,-500.0,0.00011099,2,"2024-12-11T19:51:27.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044100,1733946687597,-1522.46,0.00011099,2,"2024-12-11T19:51:27.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044101,1733946687607,-500.0,0.00011099,2,"2024-12-11T19:51:27.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044102,1733946687617,-1522.46,0.00011099,2,"2024-12-11T19:51:27.617",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044103,1733946687627,-1522.46,0.00011099,2,"2024-12-11T19:51:27.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044104,1733946687637,-151.25,0.00011099,2,"2024-12-11T19:51:27.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044105,1733946687647,-1522.46,0.00011099,2,"2024-12-11T19:51:27.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044106,1733946687657,-1522.46,0.00011099,2,"2024-12-11T19:51:27.657",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044107,1733946687667,-1522.46,0.00011099,2,"2024-12-11T19:51:27.667",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044108,1733946687677,-1522.46,0.00011099,2,"2024-12-11T19:51:27.677",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044109,1733946687688,-500.0,0.00011099,2,"2024-12-11T19:51:27.688",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044110,1733946687698,-1522.46,0.00011099,2,"2024-12-11T19:51:27.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044111,1733946687709,-500.0,0.00011099,2,"2024-12-11T19:51:27.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044112,1733946687719,-1522.46,0.00011099,2,"2024-12-11T19:51:27.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044113,1733946687729,-500.0,0.00011099,2,"2024-12-11T19:51:27.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044114,1733946687743,-1522.46,0.00011099,2,"2024-12-11T19:51:27.743",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044115,1733946687754,-504.09,0.00011099,2,"2024-12-11T19:51:27.754",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044116,1733946687764,-1522.46,0.00011099,2,"2024-12-11T19:51:27.764",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044117,1733946687774,-1522.61553078,0.00011099,2,"2024-12-11T19:51:27.774",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044118,1733946687789,-500.0,0.00011099,2,"2024-12-11T19:51:27.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044119,1733946687800,-500.0,0.00011099,2,"2024-12-11T19:51:27.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044120,1733946687810,-500.0,0.00011099,2,"2024-12-11T19:51:27.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044121,1733946687824,-500.0,0.00011099,2,"2024-12-11T19:51:27.824",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044122,1733946687834,-186.81,0.00011099,2,"2024-12-11T19:51:27.834",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044123,1733946687843,-500.0,0.00011099,2,"2024-12-11T19:51:27.843",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044124,1733946687853,-4753.36,0.00011099,2,"2024-12-11T19:51:27.853",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044125,1733946687863,-500.0,0.00011099,2,"2024-12-11T19:51:27.863",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044126,1733946687873,-4753.36,0.00011099,2,"2024-12-11T19:51:27.873",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044127,1733946687883,-500.0,0.00011099,2,"2024-12-11T19:51:27.883",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044128,1733946687893,-4753.36,0.00011099,2,"2024-12-11T19:51:27.893",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044129,1733946687903,-500.0,0.00011099,2,"2024-12-11T19:51:27.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044130,1733946687912,-4753.36,0.00011099,2,"2024-12-11T19:51:27.912",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044131,1733946687922,-299.53,0.00011099,2,"2024-12-11T19:51:27.922",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044132,1733946687932,-4753.36,0.00011099,2,"2024-12-11T19:51:27.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044133,1733946687942,-4753.36,0.00011099,2,"2024-12-11T19:51:27.942",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044134,1733946687951,-4753.36,0.00011099,2,"2024-12-11T19:51:27.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044135,1733946687961,-4753.36,0.00011099,2,"2024-12-11T19:51:27.961",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044136,1733946687970,-889.89,0.00011099,2,"2024-12-11T19:51:27.970",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044137,1733946687980,-4753.58667972,0.00011099,2,"2024-12-11T19:51:27.980",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044138,1733946687990,-889.89,0.00011099,2,"2024-12-11T19:51:27.990",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044139,1733946688000,-889.89,0.00011099,2,"2024-12-11T19:51:28.000",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044140,1733946688010,-889.89,0.00011099,2,"2024-12-11T19:51:28.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044141,1733946688022,-889.89,0.00011099,2,"2024-12-11T19:51:28.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044142,1733946688038,-889.89,0.00011099,2,"2024-12-11T19:51:28.038",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044143,1733946688048,-500.0,0.00011099,2,"2024-12-11T19:51:28.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044144,1733946688058,-889.89,0.00011099,2,"2024-12-11T19:51:28.058",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044145,1733946688068,-500.0,0.00011099,2,"2024-12-11T19:51:28.068",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044146,1733946688078,-500.0,0.00011099,2,"2024-12-11T19:51:28.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044147,1733946688088,-889.89,0.00011099,2,"2024-12-11T19:51:28.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044148,1733946688098,-218.87,0.00011099,2,"2024-12-11T19:51:28.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044149,1733946688108,-890.11,0.00011099,2,"2024-12-11T19:51:28.108",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044150,1733946688118,-991.78,0.00011099,2,"2024-12-11T19:51:28.118",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044151,1733946688128,-991.78,0.00011099,2,"2024-12-11T19:51:28.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044152,1733946688137,-991.78,0.00011099,2,"2024-12-11T19:51:28.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044153,1733946688148,-500.0,0.00011099,2,"2024-12-11T19:51:28.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044154,1733946688157,-991.78,0.00011099,2,"2024-12-11T19:51:28.157",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044155,1733946688167,-500.0,0.00011099,2,"2024-12-11T19:51:28.167",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044156,1733946688177,-991.78,0.00011099,2,"2024-12-11T19:51:28.177",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044157,1733946688187,-500.0,0.00011099,2,"2024-12-11T19:51:28.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044158,1733946688197,-991.78,0.00011099,2,"2024-12-11T19:51:28.197",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044159,1733946688207,-500.0,0.00011099,2,"2024-12-11T19:51:28.207",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044160,1733946688217,-991.78,0.00011099,2,"2024-12-11T19:51:28.217",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044161,1733946688227,-500.0,0.00011099,2,"2024-12-11T19:51:28.227",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044162,1733946688238,-991.78,0.00011099,2,"2024-12-11T19:51:28.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044163,1733946688248,-407.7,0.00011099,2,"2024-12-11T19:51:28.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044164,1733946688257,-991.78,0.00011099,2,"2024-12-11T19:51:28.257",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044165,1733946688267,-991.78,0.00011099,2,"2024-12-11T19:51:28.267",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044166,1733946688276,-991.78,0.00011099,2,"2024-12-11T19:51:28.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044167,1733946688292,-991.78,0.00011099,2,"2024-12-11T19:51:28.292",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044168,1733946688302,-991.78,0.00011099,2,"2024-12-11T19:51:28.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044169,1733946688315,-991.78,0.00011099,2,"2024-12-11T19:51:28.315",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044170,1733946688325,-991.78,0.00011099,2,"2024-12-11T19:51:28.325",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044171,1733946688335,-991.78,0.00011099,2,"2024-12-11T19:51:28.335",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044172,1733946688345,-991.78,0.00011099,2,"2024-12-11T19:51:28.345",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044173,1733946688355,-991.78,0.00011099,2,"2024-12-11T19:51:28.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044174,1733946688365,-991.78,0.00011099,2,"2024-12-11T19:51:28.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044175,1733946688375,-991.79,0.00011099,2,"2024-12-11T19:51:28.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044176,1733946688385,-500.0,0.00011099,2,"2024-12-11T19:51:28.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044177,1733946688396,-500.0,0.00011099,2,"2024-12-11T19:51:28.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044178,1733946688405,-500.0,0.00011099,2,"2024-12-11T19:51:28.405",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044179,1733946688415,-500.0,0.00011099,2,"2024-12-11T19:51:28.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044180,1733946688424,-577.65,0.00011099,2,"2024-12-11T19:51:28.424",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044181,1733946688433,-892.4,0.00011099,2,"2024-12-11T19:51:28.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044182,1733946688443,-892.4,0.00011099,2,"2024-12-11T19:51:28.443",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044183,1733946688452,-892.4,0.00011099,2,"2024-12-11T19:51:28.452",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044184,1733946688461,-500.0,0.00011099,2,"2024-12-11T19:51:28.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044185,1733946688471,-318.31,0.00011099,2,"2024-12-11T19:51:28.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044186,1733946688481,-755.37,0.00011099,2,"2024-12-11T19:51:28.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044187,1733946688490,-755.37,0.00011099,2,"2024-12-11T19:51:28.490",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044188,1733946688501,-755.37,0.00011099,2,"2024-12-11T19:51:28.501",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044189,1733946688510,-755.37,0.00011099,2,"2024-12-11T19:51:28.510",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044190,1733946688520,-755.37,0.00011099,2,"2024-12-11T19:51:28.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044191,1733946688531,-755.37,0.00011099,2,"2024-12-11T19:51:28.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044192,1733946688544,-755.37,0.00011099,2,"2024-12-11T19:51:28.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044193,1733946688557,-755.37,0.00011099,2,"2024-12-11T19:51:28.557",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044194,1733946688567,-755.37,0.00011099,2,"2024-12-11T19:51:28.567",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044195,1733946688577,-755.37,0.00011099,2,"2024-12-11T19:51:28.577",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044196,1733946688587,-755.37,0.00011099,2,"2024-12-11T19:51:28.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044197,1733946688598,-755.37,0.00011099,2,"2024-12-11T19:51:28.598",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044198,1733946688607,-755.37,0.00011099,2,"2024-12-11T19:51:28.607",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044199,1733946688616,-892.4,0.00011099,2,"2024-12-11T19:51:28.616",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044200,1733946688626,-755.37,0.00011099,2,"2024-12-11T19:51:28.626",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044201,1733946688636,-892.4,0.00011099,2,"2024-12-11T19:51:28.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044202,1733946688646,-755.37,0.00011099,2,"2024-12-11T19:51:28.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044203,1733946688656,-892.4,0.00011099,2,"2024-12-11T19:51:28.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044204,1733946688666,-755.37,0.00011099,2,"2024-12-11T19:51:28.666",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044205,1733946688676,-892.4,0.00011099,2,"2024-12-11T19:51:28.676",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044206,1733946688686,-755.37,0.00011099,2,"2024-12-11T19:51:28.686",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044207,1733946688696,-892.4,0.00011099,2,"2024-12-11T19:51:28.696",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044208,1733946688706,-755.49482583,0.00011099,2,"2024-12-11T19:51:28.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044209,1733946688717,-892.6,0.00011099,2,"2024-12-11T19:51:28.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044210,1733946688727,-1290.55,0.00011099,2,"2024-12-11T19:51:28.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044211,1733946688737,-1290.55,0.00011099,2,"2024-12-11T19:51:28.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044212,1733946688747,-1290.55,0.00011099,2,"2024-12-11T19:51:28.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044213,1733946688900,-1290.55,0.00011099,2,"2024-12-11T19:51:28.900",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044214,1733946688911,-1290.55,0.00011099,2,"2024-12-11T19:51:28.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044215,1733946688921,-1290.55,0.00011099,2,"2024-12-11T19:51:28.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044216,1733946688931,-1290.55,0.00011099,2,"2024-12-11T19:51:28.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044217,1733946688941,-1885.07,0.00011099,2,"2024-12-11T19:51:28.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044218,1733946688951,-500.0,0.00011099,2,"2024-12-11T19:51:28.951",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044219,1733946688959,-500.0,0.00011099,2,"2024-12-11T19:51:28.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044220,1733946688968,-1290.55,0.00011099,2,"2024-12-11T19:51:28.968",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044221,1733946688978,-500.0,0.00011099,2,"2024-12-11T19:51:28.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044222,1733946688987,-1885.07,0.00011099,2,"2024-12-11T19:51:28.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044223,1733946688996,-1290.6,0.00011099,2,"2024-12-11T19:51:28.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044224,1733946689006,-500.0,0.00011099,2,"2024-12-11T19:51:29.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044225,1733946689015,-1885.07,0.00011099,2,"2024-12-11T19:51:29.015",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044226,1733946689025,-1885.07,0.00011099,2,"2024-12-11T19:51:29.025",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044227,1733946689036,-500.0,0.00011099,2,"2024-12-11T19:51:29.036",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044228,1733946689045,-500.0,0.00011099,2,"2024-12-11T19:51:29.045",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044229,1733946689056,-1885.07,0.00011099,2,"2024-12-11T19:51:29.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044230,1733946689066,-500.0,0.00011099,2,"2024-12-11T19:51:29.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044231,1733946689076,-500.0,0.00011099,2,"2024-12-11T19:51:29.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044232,1733946689085,-500.0,0.00011099,2,"2024-12-11T19:51:29.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044233,1733946689095,-1885.07,0.00011099,2,"2024-12-11T19:51:29.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044234,1733946689105,-500.0,0.00011099,2,"2024-12-11T19:51:29.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044235,1733946689114,-500.0,0.00011099,2,"2024-12-11T19:51:29.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044236,1733946689124,-500.0,0.00011099,2,"2024-12-11T19:51:29.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044237,1733946689134,-500.0,0.00011099,2,"2024-12-11T19:51:29.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044238,1733946689143,-1885.07,0.00011099,2,"2024-12-11T19:51:29.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044239,1733946689153,-500.0,0.00011099,2,"2024-12-11T19:51:29.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044240,1733946689162,-1885.07,0.00011099,2,"2024-12-11T19:51:29.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044241,1733946689172,-500.0,0.00011099,2,"2024-12-11T19:51:29.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044242,1733946689182,-500.0,0.00011099,2,"2024-12-11T19:51:29.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044243,1733946689192,-1885.07,0.00011099,2,"2024-12-11T19:51:29.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044244,1733946689202,-500.0,0.00011099,2,"2024-12-11T19:51:29.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044245,1733946689212,-500.0,0.00011099,2,"2024-12-11T19:51:29.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044246,1733946689222,-1885.07,0.00011099,2,"2024-12-11T19:51:29.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044247,1733946689232,-1885.07,0.00011099,2,"2024-12-11T19:51:29.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044248,1733946689242,-500.0,0.00011099,2,"2024-12-11T19:51:29.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044249,1733946689252,-500.0,0.00011099,2,"2024-12-11T19:51:29.252",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044250,1733946689262,-1885.07,0.00011099,2,"2024-12-11T19:51:29.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044251,1733946689271,-500.0,0.00011099,2,"2024-12-11T19:51:29.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044252,1733946689282,-500.0,0.00011099,2,"2024-12-11T19:51:29.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044253,1733946689293,-1885.07,0.00011099,2,"2024-12-11T19:51:29.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044254,1733946689303,-500.0,0.00011099,2,"2024-12-11T19:51:29.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044255,1733946689315,-500.0,0.00011099,2,"2024-12-11T19:51:29.315",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044256,1733946689325,-1885.07,0.00011099,2,"2024-12-11T19:51:29.325",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044257,1733946689334,-490.24,0.00011099,2,"2024-12-11T19:51:29.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044258,1733946689344,-1885.07,0.00011099,2,"2024-12-11T19:51:29.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044259,1733946689355,-473.97,0.00011099,2,"2024-12-11T19:51:29.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044260,1733946689364,-1885.07,0.00011099,2,"2024-12-11T19:51:29.364",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044261,1733946689374,-1885.07,0.00011099,2,"2024-12-11T19:51:29.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044262,1733946689385,-1885.07,0.00011099,2,"2024-12-11T19:51:29.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044263,1733946689395,-783.77,0.00011099,2,"2024-12-11T19:51:29.395",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044264,1733946689405,-1885.07,0.00011099,2,"2024-12-11T19:51:29.405",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044265,1733946689415,-500.0,0.00011099,2,"2024-12-11T19:51:29.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044266,1733946689425,-783.77,0.00011099,2,"2024-12-11T19:51:29.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044267,1733946689435,-1885.15,0.00011099,2,"2024-12-11T19:51:29.435",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044268,1733946689445,-500.0,0.00011099,2,"2024-12-11T19:51:29.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044269,1733946689455,-783.77,0.00011099,2,"2024-12-11T19:51:29.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044270,1733946689465,-500.0,0.00011099,2,"2024-12-11T19:51:29.465",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044271,1733946689475,-500.0,0.00011099,2,"2024-12-11T19:51:29.475",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044272,1733946689485,-783.77,0.00011099,2,"2024-12-11T19:51:29.485",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044273,1733946689495,-500.0,0.00011099,2,"2024-12-11T19:51:29.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044274,1733946689504,-783.77,0.00011099,2,"2024-12-11T19:51:29.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044275,1733946689515,-567.86,0.00011099,2,"2024-12-11T19:51:29.515",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044276,1733946689525,-783.77,0.00011099,2,"2024-12-11T19:51:29.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044277,1733946689536,-783.77,0.00011099,2,"2024-12-11T19:51:29.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044278,1733946689546,-783.77,0.00011099,2,"2024-12-11T19:51:29.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044279,1733946689556,-783.84,0.00011099,2,"2024-12-11T19:51:29.556",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044280,1733946689566,-172.68,0.00011099,2,"2024-12-11T19:51:29.566",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044281,1733946689576,-500.0,0.00011099,2,"2024-12-11T19:51:29.576",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044282,1733946689587,-500.0,0.00011099,2,"2024-12-11T19:51:29.587",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044283,1733946689597,-404.27,0.00011099,2,"2024-12-11T19:51:29.597",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044284,1733946689611,-500.0,0.00011099,2,"2024-12-11T19:51:29.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044285,1733946689621,-500.0,0.00011099,2,"2024-12-11T19:51:29.621",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044286,1733946689631,-500.0,0.00011099,2,"2024-12-11T19:51:29.631",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044287,1733946689642,-500.0,0.00011099,2,"2024-12-11T19:51:29.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044288,1733946689653,-504.09,0.00011099,2,"2024-12-11T19:51:29.653",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044289,1733946689663,-500.0,0.00011099,2,"2024-12-11T19:51:29.663",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044290,1733946689673,-500.0,0.00011099,2,"2024-12-11T19:51:29.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044291,1733946689683,-500.0,0.00011099,2,"2024-12-11T19:51:29.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044292,1733946689692,-500.0,0.00011099,2,"2024-12-11T19:51:29.692",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044293,1733946689702,-500.0,0.00011099,2,"2024-12-11T19:51:29.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044294,1733946689713,-511.13,0.00011099,2,"2024-12-11T19:51:29.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044295,1733946689723,-500.0,0.00011099,2,"2024-12-11T19:51:29.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044296,1733946689732,-500.0,0.00011099,2,"2024-12-11T19:51:29.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044297,1733946689742,-500.0,0.00011099,2,"2024-12-11T19:51:29.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044298,1733946689752,-500.0,0.00011099,2,"2024-12-11T19:51:29.752",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044299,1733946689762,-1383.7,0.00011099,2,"2024-12-11T19:51:29.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044300,1733946689772,-500.0,0.00011099,2,"2024-12-11T19:51:29.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044301,1733946689785,-1383.7,0.00011099,2,"2024-12-11T19:51:29.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044302,1733946689795,-500.0,0.00011099,2,"2024-12-11T19:51:29.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044303,1733946689805,-1383.7,0.00011099,2,"2024-12-11T19:51:29.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044304,1733946689815,-500.0,0.00011099,2,"2024-12-11T19:51:29.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044305,1733946689825,-1383.7,0.00011099,2,"2024-12-11T19:51:29.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044306,1733946689835,-500.0,0.00011099,2,"2024-12-11T19:51:29.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044307,1733946689844,-1383.7,0.00011099,2,"2024-12-11T19:51:29.844",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044308,1733946689855,-1383.7,0.00011099,2,"2024-12-11T19:51:29.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044309,1733946689865,-615.92,0.00011099,2,"2024-12-11T19:51:29.865",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044310,1733946689874,-1383.7,0.00011099,2,"2024-12-11T19:51:29.874",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044311,1733946689884,-1383.7,0.00011099,2,"2024-12-11T19:51:29.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044312,1733946689894,-1383.7,0.00011099,2,"2024-12-11T19:51:29.894",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044313,1733946689903,-1383.7,0.00011099,2,"2024-12-11T19:51:29.903",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044314,1733946689913,-1383.7,0.00011099,2,"2024-12-11T19:51:29.913",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044315,1733946689923,-1383.7,0.00011099,2,"2024-12-11T19:51:29.923",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044316,1733946689932,-1383.7,0.00011099,2,"2024-12-11T19:51:29.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044317,1733946689942,-1383.7,0.00011099,2,"2024-12-11T19:51:29.942",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044318,1733946689952,-1383.7,0.00011099,2,"2024-12-11T19:51:29.952",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044319,1733946689961,-1383.7,0.00011099,2,"2024-12-11T19:51:29.961",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044320,1733946689971,-1383.7,0.00011099,2,"2024-12-11T19:51:29.971",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044321,1733946689982,-1383.7,0.00011099,2,"2024-12-11T19:51:29.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044322,1733946689991,-1383.7,0.00011099,2,"2024-12-11T19:51:29.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044323,1733946690000,-1383.81,0.00011099,2,"2024-12-11T19:51:30.000",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044324,1733946690010,-500.0,0.00011099,2,"2024-12-11T19:51:30.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044325,1733946690019,-500.0,0.00011099,2,"2024-12-11T19:51:30.019",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044326,1733946690031,-500.0,0.00011099,2,"2024-12-11T19:51:30.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044327,1733946690041,-242.05,0.00011099,2,"2024-12-11T19:51:30.041",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044328,1733946690051,-500.0,0.00011099,2,"2024-12-11T19:51:30.051",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044329,1733946690061,-638.61,0.00011099,2,"2024-12-11T19:51:30.061",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044330,1733946690070,-500.0,0.00011099,2,"2024-12-11T19:51:30.070",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044331,1733946690079,-288.57,0.00011099,2,"2024-12-11T19:51:30.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044332,1733946690089,-500.0,0.00011099,2,"2024-12-11T19:51:30.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044333,1733946690099,-500.0,0.00011099,2,"2024-12-11T19:51:30.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044334,1733946690109,-500.0,0.00011099,2,"2024-12-11T19:51:30.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044335,1733946690118,-599.31,0.00011099,2,"2024-12-11T19:51:30.118",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044336,1733946690128,-3539.68,0.00011099,2,"2024-12-11T19:51:30.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044337,1733946690138,-3539.68,0.00011099,2,"2024-12-11T19:51:30.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044338,1733946690148,-3539.68,0.00011099,2,"2024-12-11T19:51:30.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044339,1733946690161,-3539.68,0.00011099,2,"2024-12-11T19:51:30.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044340,1733946690170,-3539.68,0.00011099,2,"2024-12-11T19:51:30.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044341,1733946690180,-3539.68,0.00011099,2,"2024-12-11T19:51:30.180",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044342,1733946690190,-3539.68,0.00011099,2,"2024-12-11T19:51:30.190",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044343,1733946690199,-3539.68,0.00011099,2,"2024-12-11T19:51:30.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044344,1733946690208,-3539.76397767,0.00011099,2,"2024-12-11T19:51:30.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044345,1733946690218,-500.0,0.00011099,2,"2024-12-11T19:51:30.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044346,1733946690228,-500.0,0.00011099,2,"2024-12-11T19:51:30.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044347,1733946690238,-500.0,0.00011099,2,"2024-12-11T19:51:30.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044348,1733946690247,-500.0,0.00011099,2,"2024-12-11T19:51:30.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044349,1733946690257,-500.0,0.00011099,2,"2024-12-11T19:51:30.257",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044350,1733946690266,-500.0,0.00011099,2,"2024-12-11T19:51:30.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044351,1733946690275,-500.0,0.00011099,2,"2024-12-11T19:51:30.275",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044352,1733946690288,-1107.23,0.00011099,2,"2024-12-11T19:51:30.288",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044353,1733946690298,-500.0,0.00011099,2,"2024-12-11T19:51:30.298",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044354,1733946690309,-1107.23,0.00011099,2,"2024-12-11T19:51:30.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044355,1733946690323,-500.0,0.00011099,2,"2024-12-11T19:51:30.323",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044356,1733946690332,-1107.23,0.00011099,2,"2024-12-11T19:51:30.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044357,1733946690342,-352.75,0.00011099,2,"2024-12-11T19:51:30.342",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044358,1733946690351,-1107.23,0.00011099,2,"2024-12-11T19:51:30.351",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044359,1733946690363,-1107.23,0.00011099,2,"2024-12-11T19:51:30.363",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044360,1733946690373,-1107.23,0.00011099,2,"2024-12-11T19:51:30.373",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044361,1733946690382,-691.11,0.00011099,2,"2024-12-11T19:51:30.382",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044362,1733946690394,-1107.23,0.00011099,2,"2024-12-11T19:51:30.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044363,1733946690404,-691.11,0.00011099,2,"2024-12-11T19:51:30.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044364,1733946690413,-1107.23,0.00011099,2,"2024-12-11T19:51:30.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044365,1733946690423,-691.11,0.00011099,2,"2024-12-11T19:51:30.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044366,1733946690433,-1107.23,0.00011099,2,"2024-12-11T19:51:30.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044367,1733946690443,-691.11,0.00011099,2,"2024-12-11T19:51:30.443",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044368,1733946690453,-1107.23,0.00011099,2,"2024-12-11T19:51:30.453",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044369,1733946690463,-691.11,0.00011099,2,"2024-12-11T19:51:30.463",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044370,1733946690472,-1107.23,0.00011099,2,"2024-12-11T19:51:30.472",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044371,1733946690482,-691.11,0.00011099,2,"2024-12-11T19:51:30.482",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044372,1733946690491,-1107.23,0.00011099,2,"2024-12-11T19:51:30.491",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044373,1733946690501,-691.11,0.00011099,2,"2024-12-11T19:51:30.501",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044374,1733946690511,-691.11,0.00011099,2,"2024-12-11T19:51:30.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044375,1733946690520,-1107.23,0.00011099,2,"2024-12-11T19:51:30.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044376,1733946690531,-691.18,0.00011099,2,"2024-12-11T19:51:30.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044377,1733946690540,-1107.23,0.00011099,2,"2024-12-11T19:51:30.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044378,1733946690550,-1107.23,0.00011099,2,"2024-12-11T19:51:30.550",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044379,1733946690560,-1107.23,0.00011099,2,"2024-12-11T19:51:30.560",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044380,1733946690570,-1107.23,0.00011099,2,"2024-12-11T19:51:30.570",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044381,1733946690580,-1107.29070099,0.00011099,2,"2024-12-11T19:51:30.580",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044382,1733946690590,-500.0,0.00011099,2,"2024-12-11T19:51:30.590",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044383,1733946690600,-212.73,0.00011099,2,"2024-12-11T19:51:30.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044384,1733946690611,-500.0,0.00011099,2,"2024-12-11T19:51:30.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044385,1733946690622,-500.0,0.00011099,2,"2024-12-11T19:51:30.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044386,1733946690631,-500.0,0.00011099,2,"2024-12-11T19:51:30.631",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044387,1733946690641,-500.0,0.00011099,2,"2024-12-11T19:51:30.641",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044388,1733946690651,-500.0,0.00011099,2,"2024-12-11T19:51:30.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044389,1733946690661,-225.1,0.00011099,2,"2024-12-11T19:51:30.661",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044390,1733946690670,-1459.96,0.00011099,2,"2024-12-11T19:51:30.670",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044391,1733946690679,-1459.96,0.00011099,2,"2024-12-11T19:51:30.679",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044392,1733946690689,-500.0,0.00011099,2,"2024-12-11T19:51:30.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044393,1733946690698,-1459.96,0.00011099,2,"2024-12-11T19:51:30.698",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044394,1733946690708,-500.0,0.00011099,2,"2024-12-11T19:51:30.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044395,1733946690717,-1459.96,0.00011099,2,"2024-12-11T19:51:30.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044396,1733946690727,-500.0,0.00011099,2,"2024-12-11T19:51:30.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044397,1733946690737,-1459.96,0.00011099,2,"2024-12-11T19:51:30.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044398,1733946690746,-500.0,0.00011099,2,"2024-12-11T19:51:30.746",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044399,1733946690755,-1459.96,0.00011099,2,"2024-12-11T19:51:30.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044400,1733946690765,-500.0,0.00011099,2,"2024-12-11T19:51:30.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044401,1733946690775,-877.24,0.00011099,2,"2024-12-11T19:51:30.775",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044402,1733946690785,-1459.96,0.00011099,2,"2024-12-11T19:51:30.785",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044403,1733946690795,-500.0,0.00011099,2,"2024-12-11T19:51:30.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044404,1733946690804,-877.24,0.00011099,2,"2024-12-11T19:51:30.804",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044405,1733946690814,-1459.96,0.00011099,2,"2024-12-11T19:51:30.814",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044406,1733946690823,-500.0,0.00011099,2,"2024-12-11T19:51:30.823",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044407,1733946690833,-877.24,0.00011099,2,"2024-12-11T19:51:30.833",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044408,1733946690842,-1459.96,0.00011099,2,"2024-12-11T19:51:30.842",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044409,1733946690855,-500.0,0.00011099,2,"2024-12-11T19:51:30.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044410,1733946690866,-877.24,0.00011099,2,"2024-12-11T19:51:30.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044411,1733946690876,-1459.96,0.00011099,2,"2024-12-11T19:51:30.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044412,1733946690886,-206.45,0.00011099,2,"2024-12-11T19:51:30.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044413,1733946690895,-877.24,0.00011099,2,"2024-12-11T19:51:30.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044414,1733946690904,-1459.96,0.00011099,2,"2024-12-11T19:51:30.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044415,1733946690913,-877.24,0.00011099,2,"2024-12-11T19:51:30.913",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044416,1733946690923,-1459.96,0.00011099,2,"2024-12-11T19:51:30.923",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044417,1733946690932,-877.24,0.00011099,2,"2024-12-11T19:51:30.932",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044418,1733946690942,-1459.96,0.00011099,2,"2024-12-11T19:51:30.942",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044419,1733946690953,-1459.96,0.00011099,2,"2024-12-11T19:51:30.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044420,1733946690964,-877.24,0.00011099,2,"2024-12-11T19:51:30.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044421,1733946690974,-1459.96,0.00011099,2,"2024-12-11T19:51:30.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044422,1733946690984,-877.24,0.00011099,2,"2024-12-11T19:51:30.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044423,1733946690994,-1459.96,0.00011099,2,"2024-12-11T19:51:30.994",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044424,1733946691003,-1459.96,0.00011099,2,"2024-12-11T19:51:31.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044425,1733946691012,-1459.96,0.00011099,2,"2024-12-11T19:51:31.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044426,1733946691022,-1459.96,0.00011099,2,"2024-12-11T19:51:31.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044427,1733946691031,-1460.01,0.00011099,2,"2024-12-11T19:51:31.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044428,1733946691040,-1762.98,0.00011099,2,"2024-12-11T19:51:31.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044429,1733946691050,-1762.98,0.00011099,2,"2024-12-11T19:51:31.050",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044430,1733946691059,-1762.98,0.00011099,2,"2024-12-11T19:51:31.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044431,1733946691070,-500.0,0.00011099,2,"2024-12-11T19:51:31.070",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044432,1733946691080,-1762.98,0.00011099,2,"2024-12-11T19:51:31.080",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044433,1733946691090,-500.0,0.00011099,2,"2024-12-11T19:51:31.090",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044434,1733946691099,-1762.98,0.00011099,2,"2024-12-11T19:51:31.099",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044435,1733946691109,-500.0,0.00011099,2,"2024-12-11T19:51:31.109",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044436,1733946691118,-1762.98,0.00011099,2,"2024-12-11T19:51:31.118",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044437,1733946691128,-377.46,0.00011099,2,"2024-12-11T19:51:31.128",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044438,1733946691138,-1762.98,0.00011099,2,"2024-12-11T19:51:31.138",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044439,1733946691147,-665.42,0.00011099,2,"2024-12-11T19:51:31.147",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044440,1733946691157,-1762.98,0.00011099,2,"2024-12-11T19:51:31.157",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044441,1733946691166,-665.42,0.00011099,2,"2024-12-11T19:51:31.166",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044442,1733946691175,-1762.98,0.00011099,2,"2024-12-11T19:51:31.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044443,1733946691185,-665.42,0.00011099,2,"2024-12-11T19:51:31.185",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044444,1733946691195,-1762.98,0.00011099,2,"2024-12-11T19:51:31.195",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044445,1733946691204,-665.42,0.00011099,2,"2024-12-11T19:51:31.204",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044446,1733946691213,-1762.98,0.00011099,2,"2024-12-11T19:51:31.213",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044447,1733946691222,-665.42,0.00011099,2,"2024-12-11T19:51:31.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044448,1733946691231,-1762.98,0.00011099,2,"2024-12-11T19:51:31.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044449,1733946691241,-1762.98,0.00011099,2,"2024-12-11T19:51:31.241",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044450,1733946691250,-665.42,0.00011099,2,"2024-12-11T19:51:31.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044451,1733946691260,-1762.98,0.00011099,2,"2024-12-11T19:51:31.260",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044452,1733946691269,-665.42,0.00011099,2,"2024-12-11T19:51:31.269",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044453,1733946691279,-665.42,0.00011099,2,"2024-12-11T19:51:31.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044454,1733946691289,-1762.98,0.00011099,2,"2024-12-11T19:51:31.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044455,1733946691299,-665.5,0.00011099,2,"2024-12-11T19:51:31.299",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044456,1733946691311,-1762.98,0.00011099,2,"2024-12-11T19:51:31.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044457,1733946691322,-1762.98,0.00011099,2,"2024-12-11T19:51:31.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044458,1733946691332,-1763.05,0.00011099,2,"2024-12-11T19:51:31.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044459,1733946691342,-747.58,0.00011099,2,"2024-12-11T19:51:31.342",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044460,1733946691352,-747.58,0.00011099,2,"2024-12-11T19:51:31.352",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044461,1733946691362,-747.58,0.00011099,2,"2024-12-11T19:51:31.362",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044462,1733946691372,-747.58,0.00011099,2,"2024-12-11T19:51:31.372",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044463,1733946691382,-747.58,0.00011099,2,"2024-12-11T19:51:31.382",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044464,1733946691395,-747.58,0.00011099,2,"2024-12-11T19:51:31.395",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044465,1733946691407,-747.58,0.00011099,2,"2024-12-11T19:51:31.407",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044466,1733946691416,-747.58,0.00011099,2,"2024-12-11T19:51:31.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044467,1733946691426,-747.58,0.00011099,2,"2024-12-11T19:51:31.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044468,1733946691436,-500.0,0.00011099,2,"2024-12-11T19:51:31.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044469,1733946691445,-500.0,0.00011099,2,"2024-12-11T19:51:31.445",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044470,1733946691455,-500.0,0.00011099,2,"2024-12-11T19:51:31.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044471,1733946691464,-4008.05,0.00011099,2,"2024-12-11T19:51:31.464",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044472,1733946691474,-500.0,0.00011099,2,"2024-12-11T19:51:31.474",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044473,1733946691483,-500.0,0.00011099,2,"2024-12-11T19:51:31.483",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044474,1733946691493,-500.0,0.00011099,2,"2024-12-11T19:51:31.493",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044475,1733946691502,-500.0,0.00011099,2,"2024-12-11T19:51:31.502",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044476,1733946691512,-500.0,0.00011099,2,"2024-12-11T19:51:31.512",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044477,1733946691521,-4008.05,0.00011099,2,"2024-12-11T19:51:31.521",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044478,1733946691531,-500.0,0.00011099,2,"2024-12-11T19:51:31.531",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044479,1733946691544,-4008.05,0.00011099,2,"2024-12-11T19:51:31.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044480,1733946691554,-500.0,0.00011099,2,"2024-12-11T19:51:31.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044481,1733946691563,-4008.05,0.00011099,2,"2024-12-11T19:51:31.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044482,1733946691573,-500.0,0.00011099,2,"2024-12-11T19:51:31.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044483,1733946691582,-4008.05,0.00011099,2,"2024-12-11T19:51:31.582",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044484,1733946691591,-422.78,0.00011099,2,"2024-12-11T19:51:31.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044485,1733946691600,-4008.05,0.00011099,2,"2024-12-11T19:51:31.600",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044486,1733946691609,-747.58,0.00011099,2,"2024-12-11T19:51:31.609",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044487,1733946691618,-540.12,0.00011099,2,"2024-12-11T19:51:31.618",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044488,1733946691628,-4008.05,0.00011099,2,"2024-12-11T19:51:31.628",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044489,1733946691637,-4008.05,0.00011099,2,"2024-12-11T19:51:31.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044490,1733946691646,-747.58,0.00011099,2,"2024-12-11T19:51:31.646",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044491,1733946691656,-4008.05202094,0.00011099,2,"2024-12-11T19:51:31.656",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044492,1733946691665,-747.58,0.00011099,2,"2024-12-11T19:51:31.665",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044493,1733946691674,-747.58,0.00011099,2,"2024-12-11T19:51:31.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044494,1733946691683,-747.58,0.00011099,2,"2024-12-11T19:51:31.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044495,1733946691693,-747.58,0.00011099,2,"2024-12-11T19:51:31.693",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044496,1733946691702,-747.58,0.00011099,2,"2024-12-11T19:51:31.702",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044497,1733946691711,-747.58,0.00011099,2,"2024-12-11T19:51:31.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044498,1733946691720,-747.72,0.00011099,2,"2024-12-11T19:51:31.720",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044499,1733946691729,-500.0,0.00011099,2,"2024-12-11T19:51:31.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044500,1733946691739,-500.0,0.00011099,2,"2024-12-11T19:51:31.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044501,1733946691748,-500.0,0.00011099,2,"2024-12-11T19:51:31.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044502,1733946691758,-500.0,0.00011099,2,"2024-12-11T19:51:31.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044503,1733946691768,-500.0,0.00011099,2,"2024-12-11T19:51:31.768",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044504,1733946691777,-500.0,0.00011099,2,"2024-12-11T19:51:31.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044505,1733946691791,-500.0,0.00011099,2,"2024-12-11T19:51:31.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044506,1733946691801,-500.0,0.00011099,2,"2024-12-11T19:51:31.801",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044507,1733946691810,-500.0,0.00011099,2,"2024-12-11T19:51:31.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044508,1733946691820,-630.42,0.00011099,2,"2024-12-11T19:51:31.820",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044509,1733946691830,-506.19,0.00011099,2,"2024-12-11T19:51:31.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044510,1733946691840,-630.42,0.00011099,2,"2024-12-11T19:51:31.840",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044511,1733946691849,-630.42,0.00011099,2,"2024-12-11T19:51:31.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044512,1733946691859,-630.42,0.00011099,2,"2024-12-11T19:51:31.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044513,1733946691869,-630.42,0.00011099,2,"2024-12-11T19:51:31.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044514,1733946691879,-630.42,0.00011099,2,"2024-12-11T19:51:31.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044515,1733946691889,-630.42,0.00011099,2,"2024-12-11T19:51:31.889",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044516,1733946691899,-630.42,0.00011099,2,"2024-12-11T19:51:31.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044517,1733946691908,-630.42,0.00011099,2,"2024-12-11T19:51:31.908",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044518,1733946691917,-630.42,0.00011099,2,"2024-12-11T19:51:31.917",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044519,1733946691927,-630.42,0.00011099,2,"2024-12-11T19:51:31.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044520,1733946691937,-630.42,0.00011099,2,"2024-12-11T19:51:31.937",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044521,1733946691947,-630.42,0.00011099,2,"2024-12-11T19:51:31.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044522,1733946691957,-630.42,0.00011099,2,"2024-12-11T19:51:31.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044523,1733946691967,-630.42,0.00011099,2,"2024-12-11T19:51:31.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044524,1733946691977,-630.42,0.00011099,2,"2024-12-11T19:51:31.977",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044525,1733946691987,-630.42,0.00011099,2,"2024-12-11T19:51:31.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044526,1733946691996,-500.0,0.00011099,2,"2024-12-11T19:51:31.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044527,1733946692006,-630.53,0.00011099,2,"2024-12-11T19:51:32.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044528,1733946692016,-500.0,0.00011099,2,"2024-12-11T19:51:32.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044529,1733946692026,-500.0,0.00011099,2,"2024-12-11T19:51:32.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044530,1733946692037,-500.0,0.00011099,2,"2024-12-11T19:51:32.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044531,1733946692047,-500.0,0.00011099,2,"2024-12-11T19:51:32.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044532,1733946692057,-500.0,0.00011099,2,"2024-12-11T19:51:32.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044533,1733946692066,-500.0,0.00011099,2,"2024-12-11T19:51:32.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044534,1733946692075,-500.0,0.00011099,2,"2024-12-11T19:51:32.075",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044535,1733946692085,-500.0,0.00011099,2,"2024-12-11T19:51:32.085",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044536,1733946692095,-500.0,0.00011099,2,"2024-12-11T19:51:32.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044537,1733946692104,-500.0,0.00011099,2,"2024-12-11T19:51:32.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044538,1733946692114,-500.0,0.00011099,2,"2024-12-11T19:51:32.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044539,1733946692123,-500.0,0.00011099,2,"2024-12-11T19:51:32.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044540,1733946692133,-1977.05,0.00011099,2,"2024-12-11T19:51:32.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044541,1733946692143,-500.0,0.00011099,2,"2024-12-11T19:51:32.143",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044542,1733946692152,-1977.05,0.00011099,2,"2024-12-11T19:51:32.152",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044543,1733946692162,-1977.05,0.00011099,2,"2024-12-11T19:51:32.162",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044544,1733946692172,-196.39,0.00011099,2,"2024-12-11T19:51:32.172",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044545,1733946692182,-1977.05,0.00011099,2,"2024-12-11T19:51:32.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044546,1733946692191,-1977.05,0.00011099,2,"2024-12-11T19:51:32.191",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044547,1733946692202,-1977.05,0.00011099,2,"2024-12-11T19:51:32.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044548,1733946692211,-1977.05,0.00011099,2,"2024-12-11T19:51:32.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044549,1733946692220,-1977.05,0.00011099,2,"2024-12-11T19:51:32.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044550,1733946692230,-1977.21,0.00011099,2,"2024-12-11T19:51:32.230",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044551,1733946692240,-779.21,0.00011099,2,"2024-12-11T19:51:32.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044552,1733946692249,-779.21,0.00011099,2,"2024-12-11T19:51:32.249",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044553,1733946692259,-779.21,0.00011099,2,"2024-12-11T19:51:32.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044554,1733946692269,-779.21,0.00011099,2,"2024-12-11T19:51:32.269",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044555,1733946692278,-779.21,0.00011099,2,"2024-12-11T19:51:32.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044556,1733946692289,-779.21,0.00011099,2,"2024-12-11T19:51:32.289",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044557,1733946692298,-779.21,0.00011099,2,"2024-12-11T19:51:32.298",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044558,1733946692309,-779.21,0.00011099,2,"2024-12-11T19:51:32.309",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044559,1733946692321,-779.21,0.00011099,2,"2024-12-11T19:51:32.321",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044560,1733946692330,-779.21,0.00011099,2,"2024-12-11T19:51:32.330",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044561,1733946692339,-779.21,0.00011099,2,"2024-12-11T19:51:32.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044562,1733946692350,-646.63,0.00011099,2,"2024-12-11T19:51:32.350",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044563,1733946692360,-646.63,0.00011099,2,"2024-12-11T19:51:32.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044564,1733946692370,-779.21,0.00011099,2,"2024-12-11T19:51:32.370",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044565,1733946692381,-646.63,0.00011099,2,"2024-12-11T19:51:32.381",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044566,1733946692392,-779.21,0.00011099,2,"2024-12-11T19:51:32.392",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044567,1733946692401,-646.63,0.00011099,2,"2024-12-11T19:51:32.401",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044568,1733946692411,-779.21,0.00011099,2,"2024-12-11T19:51:32.411",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044569,1733946692421,-646.63,0.00011099,2,"2024-12-11T19:51:32.421",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044570,1733946692430,-779.21,0.00011099,2,"2024-12-11T19:51:32.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044571,1733946692440,-646.63,0.00011099,2,"2024-12-11T19:51:32.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044572,1733946692449,-779.21,0.00011099,2,"2024-12-11T19:51:32.449",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044573,1733946692459,-646.63,0.00011099,2,"2024-12-11T19:51:32.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044574,1733946692468,-646.63,0.00011099,2,"2024-12-11T19:51:32.468",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044575,1733946692478,-779.21,0.00011099,2,"2024-12-11T19:51:32.478",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044576,1733946692487,-646.77,0.00011099,2,"2024-12-11T19:51:32.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044577,1733946692497,-779.21,0.00011099,2,"2024-12-11T19:51:32.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044578,1733946692507,-544.84,0.00011099,2,"2024-12-11T19:51:32.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044579,1733946692516,-544.84,0.00011099,2,"2024-12-11T19:51:32.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044580,1733946692526,-688.9,0.00011099,2,"2024-12-11T19:51:32.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044581,1733946692536,-544.84,0.00011099,2,"2024-12-11T19:51:32.536",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044582,1733946692546,-688.9,0.00011099,2,"2024-12-11T19:51:32.546",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044583,1733946692555,-779.21,0.00011099,2,"2024-12-11T19:51:32.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044584,1733946692565,-544.84,0.00011099,2,"2024-12-11T19:51:32.565",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044585,1733946692575,-688.9,0.00011099,2,"2024-12-11T19:51:32.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044586,1733946692584,-779.26,0.00011099,2,"2024-12-11T19:51:32.584",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044587,1733946692594,-544.84,0.00011099,2,"2024-12-11T19:51:32.594",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044588,1733946692603,-544.84,0.00011099,2,"2024-12-11T19:51:32.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044589,1733946692612,-688.9,0.00011099,2,"2024-12-11T19:51:32.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044590,1733946692621,-688.9,0.00011099,2,"2024-12-11T19:51:32.621",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044591,1733946692630,-544.84,0.00011099,2,"2024-12-11T19:51:32.630",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044592,1733946692640,-688.9,0.00011099,2,"2024-12-11T19:51:32.640",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044593,1733946692650,-544.84,0.00011099,2,"2024-12-11T19:51:32.650",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044594,1733946692659,-688.9,0.00011099,2,"2024-12-11T19:51:32.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044595,1733946692668,-544.91,0.00011099,2,"2024-12-11T19:51:32.668",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044596,1733946692678,-688.9,0.00011099,2,"2024-12-11T19:51:32.678",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044597,1733946692687,-688.9,0.00011099,2,"2024-12-11T19:51:32.687",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044598,1733946692697,-688.9,0.00011099,2,"2024-12-11T19:51:32.697",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044599,1733946692706,-1091.77,0.00011099,2,"2024-12-11T19:51:32.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044600,1733946692715,-688.9,0.00011099,2,"2024-12-11T19:51:32.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044601,1733946692725,-1091.77,0.00011099,2,"2024-12-11T19:51:32.725",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044602,1733946692734,-688.9,0.00011099,2,"2024-12-11T19:51:32.734",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044603,1733946692744,-1091.77,0.00011099,2,"2024-12-11T19:51:32.744",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044604,1733946692753,-688.9,0.00011099,2,"2024-12-11T19:51:32.753",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044605,1733946692763,-1091.77,0.00011099,2,"2024-12-11T19:51:32.763",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044606,1733946692772,-688.9,0.00011099,2,"2024-12-11T19:51:32.772",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044607,1733946692782,-688.9,0.00011099,2,"2024-12-11T19:51:32.782",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044608,1733946692791,-1091.77,0.00011099,2,"2024-12-11T19:51:32.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044609,1733946692800,-1091.77,0.00011099,2,"2024-12-11T19:51:32.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044610,1733946692810,-688.9,0.00011099,2,"2024-12-11T19:51:32.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044611,1733946692819,-1091.77,0.00011099,2,"2024-12-11T19:51:32.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044612,1733946692829,-688.9,0.00011099,2,"2024-12-11T19:51:32.829",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044613,1733946692838,-1091.77,0.00011099,2,"2024-12-11T19:51:32.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044614,1733946692847,-689.1,0.00011099,2,"2024-12-11T19:51:32.847",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044615,1733946692857,-1091.77,0.00011099,2,"2024-12-11T19:51:32.857",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044616,1733946692867,-1091.77,0.00011099,2,"2024-12-11T19:51:32.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044617,1733946692876,-1091.77,0.00011099,2,"2024-12-11T19:51:32.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044618,1733946692886,-1091.77,0.00011099,2,"2024-12-11T19:51:32.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044619,1733946692896,-1091.77,0.00011099,2,"2024-12-11T19:51:32.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044620,1733946692905,-1091.77,0.00011099,2,"2024-12-11T19:51:32.905",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044621,1733946692915,-1091.77,0.00011099,2,"2024-12-11T19:51:32.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044622,1733946692924,-1091.77,0.00011099,2,"2024-12-11T19:51:32.924",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044623,1733946692934,-1091.77,0.00011099,2,"2024-12-11T19:51:32.934",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044624,1733946692944,-1246.52,0.00011099,2,"2024-12-11T19:51:32.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044625,1733946692953,-1091.77,0.00011099,2,"2024-12-11T19:51:32.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044626,1733946692963,-1246.52,0.00011099,2,"2024-12-11T19:51:32.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044627,1733946692972,-1091.77,0.00011099,2,"2024-12-11T19:51:32.972",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044628,1733946693155,-1246.52,0.00011099,2,"2024-12-11T19:51:33.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044629,1733946693166,-1091.93,0.00011099,2,"2024-12-11T19:51:33.166",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044630,1733946693177,-1246.52,0.00011099,2,"2024-12-11T19:51:33.177",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044631,1733946693187,-2478.87,0.00011099,2,"2024-12-11T19:51:33.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044632,1733946693196,-1246.52,0.00011099,2,"2024-12-11T19:51:33.196",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044633,1733946693206,-2478.87,0.00011099,2,"2024-12-11T19:51:33.206",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044634,1733946693216,-1246.52,0.00011099,2,"2024-12-11T19:51:33.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044635,1733946693225,-2478.87,0.00011099,2,"2024-12-11T19:51:33.225",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044636,1733946693235,-1246.52,0.00011099,2,"2024-12-11T19:51:33.235",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044637,1733946693245,-2478.87,0.00011099,2,"2024-12-11T19:51:33.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044638,1733946693255,-1246.52,0.00011099,2,"2024-12-11T19:51:33.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044639,1733946693266,-2478.87,0.00011099,2,"2024-12-11T19:51:33.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044640,1733946693276,-1246.53,0.00011099,2,"2024-12-11T19:51:33.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044641,1733946693287,-2478.87,0.00011099,2,"2024-12-11T19:51:33.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044642,1733946693297,-2478.87,0.00011099,2,"2024-12-11T19:51:33.297",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044643,1733946693308,-2478.87,0.00011099,2,"2024-12-11T19:51:33.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044644,1733946693322,-2478.87,0.00011099,2,"2024-12-11T19:51:33.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044645,1733946693332,-2478.87,0.00011099,2,"2024-12-11T19:51:33.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044646,1733946693342,-2478.87,0.00011099,2,"2024-12-11T19:51:33.342",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044647,1733946693353,-2478.87,0.00011099,2,"2024-12-11T19:51:33.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044648,1733946693365,-2478.87,0.00011099,2,"2024-12-11T19:51:33.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044649,1733946693375,-2478.87,0.00011099,2,"2024-12-11T19:51:33.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044650,1733946693386,-2478.87,0.00011099,2,"2024-12-11T19:51:33.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044651,1733946693397,-2478.87,0.00011099,2,"2024-12-11T19:51:33.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044652,1733946693408,-2478.87,0.00011099,2,"2024-12-11T19:51:33.408",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044653,1733946693419,-2479.08,0.00011099,2,"2024-12-11T19:51:33.419",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044654,1733946693429,-506.5,0.00011099,2,"2024-12-11T19:51:33.429",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044655,1733946693439,-506.5,0.00011099,2,"2024-12-11T19:51:33.439",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044656,1733946693449,-506.5,0.00011099,2,"2024-12-11T19:51:33.449",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044657,1733946693459,-506.5,0.00011099,2,"2024-12-11T19:51:33.459",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044658,1733946693469,-506.5,0.00011099,2,"2024-12-11T19:51:33.469",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044659,1733946693479,-506.5,0.00011099,2,"2024-12-11T19:51:33.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044660,1733946693490,-506.5,0.00011099,2,"2024-12-11T19:51:33.490",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044661,1733946693500,-506.5,0.00011099,2,"2024-12-11T19:51:33.500",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044662,1733946693510,-506.51,0.00011099,2,"2024-12-11T19:51:33.510",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044663,1733946693520,-500.0,0.00011099,2,"2024-12-11T19:51:33.520",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044664,1733946693530,-500.0,0.00011099,2,"2024-12-11T19:51:33.530",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044665,1733946693542,-385.67,0.00011099,2,"2024-12-11T19:51:33.542",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044666,1733946693553,-500.0,0.00011099,2,"2024-12-11T19:51:33.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044667,1733946693563,-500.0,0.00011099,2,"2024-12-11T19:51:33.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044668,1733946693573,-621.65,0.00011099,2,"2024-12-11T19:51:33.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044669,1733946693584,-517.79,0.00011099,2,"2024-12-11T19:51:33.584",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044670,1733946693594,-500.0,0.00011099,2,"2024-12-11T19:51:33.594",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044671,1733946693604,-418.12,0.00011099,2,"2024-12-11T19:51:33.604",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044672,1733946693614,-1726.33,0.00011099,2,"2024-12-11T19:51:33.614",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044673,1733946693624,-1726.33,0.00011099,2,"2024-12-11T19:51:33.624",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044674,1733946693633,-1726.33,0.00011099,2,"2024-12-11T19:51:33.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044675,1733946693643,-1726.33,0.00011099,2,"2024-12-11T19:51:33.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044676,1733946693653,-1726.33,0.00011099,2,"2024-12-11T19:51:33.653",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044677,1733946693663,-1726.33,0.00011099,2,"2024-12-11T19:51:33.663",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044678,1733946693673,-1726.33,0.00011099,2,"2024-12-11T19:51:33.673",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044679,1733946693683,-1726.33,0.00011099,2,"2024-12-11T19:51:33.683",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044680,1733946693693,-1726.5,0.00011099,2,"2024-12-11T19:51:33.693",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044681,1733946693704,-500.0,0.00011099,2,"2024-12-11T19:51:33.704",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044682,1733946693713,-500.0,0.00011099,2,"2024-12-11T19:51:33.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044683,1733946693723,-500.0,0.00011099,2,"2024-12-11T19:51:33.723",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044684,1733946693732,-500.0,0.00011099,2,"2024-12-11T19:51:33.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044685,1733946693742,-500.0,0.00011099,2,"2024-12-11T19:51:33.742",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044686,1733946693751,-500.0,0.00011099,2,"2024-12-11T19:51:33.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044687,1733946693760,-1505.3,0.00011099,2,"2024-12-11T19:51:33.760",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044688,1733946693770,-500.0,0.00011099,2,"2024-12-11T19:51:33.770",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044689,1733946693780,-500.0,0.00011099,2,"2024-12-11T19:51:33.780",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044690,1733946693791,-1505.3,0.00011099,2,"2024-12-11T19:51:33.791",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044691,1733946693801,-1505.3,0.00011099,2,"2024-12-11T19:51:33.801",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044692,1733946693810,-433.61,0.00011099,2,"2024-12-11T19:51:33.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044693,1733946693820,-1505.3,0.00011099,2,"2024-12-11T19:51:33.820",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044694,1733946693830,-1505.3,0.00011099,2,"2024-12-11T19:51:33.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044695,1733946693840,-1505.3,0.00011099,2,"2024-12-11T19:51:33.840",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044696,1733946693850,-1505.3,0.00011099,2,"2024-12-11T19:51:33.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044697,1733946693860,-1505.3,0.00011099,2,"2024-12-11T19:51:33.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044698,1733946693870,-1505.3,0.00011099,2,"2024-12-11T19:51:33.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044699,1733946693879,-1502.66,0.00011099,2,"2024-12-11T19:51:33.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044700,1733946693889,-1505.3,0.00011099,2,"2024-12-11T19:51:33.889",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044701,1733946693899,-1502.66,0.00011099,2,"2024-12-11T19:51:33.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044702,1733946693908,-1505.32,0.00011099,2,"2024-12-11T19:51:33.908",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044703,1733946693918,-1502.66,0.00011099,2,"2024-12-11T19:51:33.918",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044704,1733946693928,-1502.66,0.00011099,2,"2024-12-11T19:51:33.928",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044705,1733946693938,-1502.66,0.00011099,2,"2024-12-11T19:51:33.938",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044706,1733946693947,-1502.66,0.00011099,2,"2024-12-11T19:51:33.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044707,1733946693957,-1502.66,0.00011099,2,"2024-12-11T19:51:33.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044708,1733946693967,-1502.66,0.00011099,2,"2024-12-11T19:51:33.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044709,1733946693978,-1502.66,0.00011099,2,"2024-12-11T19:51:33.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044710,1733946693987,-1502.66,0.00011099,2,"2024-12-11T19:51:33.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044711,1733946693997,-1502.66,0.00011099,2,"2024-12-11T19:51:33.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044712,1733946694006,-1502.66,0.00011099,2,"2024-12-11T19:51:34.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044713,1733946694016,-1502.66,0.00011099,2,"2024-12-11T19:51:34.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044714,1733946694026,-1502.66,0.00011099,2,"2024-12-11T19:51:34.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044715,1733946694037,-1502.66,0.00011099,2,"2024-12-11T19:51:34.037",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044716,1733946694047,-1502.66,0.00011099,2,"2024-12-11T19:51:34.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044717,1733946694057,-1502.66,0.00011099,2,"2024-12-11T19:51:34.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044718,1733946694066,-1502.66,0.00011099,2,"2024-12-11T19:51:34.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044719,1733946694077,-1502.66,0.00011099,2,"2024-12-11T19:51:34.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044720,1733946694086,-1502.73278231,0.00011099,2,"2024-12-11T19:51:34.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044721,1733946694097,-367.38,0.00011099,2,"2024-12-11T19:51:34.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044722,1733946694107,-4127.21,0.00011099,2,"2024-12-11T19:51:34.107",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044723,1733946694117,-4127.21,0.00011099,2,"2024-12-11T19:51:34.117",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044724,1733946694127,-4127.21,0.00011099,2,"2024-12-11T19:51:34.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044725,1733946694137,-4127.21,0.00011099,2,"2024-12-11T19:51:34.137",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044726,1733946694147,-4127.21,0.00011099,2,"2024-12-11T19:51:34.147",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044727,1733946694158,-757.57,0.00011099,2,"2024-12-11T19:51:34.158",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044728,1733946694168,-757.57,0.00011099,2,"2024-12-11T19:51:34.168",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044729,1733946694178,-4127.21,0.00011099,2,"2024-12-11T19:51:34.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044730,1733946694187,-757.57,0.00011099,2,"2024-12-11T19:51:34.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044731,1733946694198,-4127.21,0.00011099,2,"2024-12-11T19:51:34.198",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044732,1733946694208,-4127.21,0.00011099,2,"2024-12-11T19:51:34.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044733,1733946694218,-4127.42315117,0.00011099,2,"2024-12-11T19:51:34.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044734,1733946694228,-757.57,0.00011099,2,"2024-12-11T19:51:34.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044735,1733946694238,-757.57,0.00011099,2,"2024-12-11T19:51:34.238",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044736,1733946694248,-500.0,0.00011099,2,"2024-12-11T19:51:34.248",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044737,1733946694259,-757.57,0.00011099,2,"2024-12-11T19:51:34.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044738,1733946694268,-500.0,0.00011099,2,"2024-12-11T19:51:34.268",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044739,1733946694278,-309.76,0.00011099,2,"2024-12-11T19:51:34.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044740,1733946694290,-757.57,0.00011099,2,"2024-12-11T19:51:34.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044741,1733946694300,-608.94,0.00011099,2,"2024-12-11T19:51:34.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044742,1733946694314,-757.57,0.00011099,2,"2024-12-11T19:51:34.314",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044743,1733946694324,-608.94,0.00011099,2,"2024-12-11T19:51:34.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044744,1733946694334,-757.57,0.00011099,2,"2024-12-11T19:51:34.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044745,1733946694344,-608.94,0.00011099,2,"2024-12-11T19:51:34.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044746,1733946694355,-608.94,0.00011099,2,"2024-12-11T19:51:34.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044747,1733946694365,-608.94,0.00011099,2,"2024-12-11T19:51:34.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044748,1733946694375,-608.94,0.00011099,2,"2024-12-11T19:51:34.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044749,1733946694386,-608.94,0.00011099,2,"2024-12-11T19:51:34.386",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044750,1733946694396,-608.94,0.00011099,2,"2024-12-11T19:51:34.396",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044751,1733946694406,-608.94,0.00011099,2,"2024-12-11T19:51:34.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044752,1733946694416,-5815.39,0.00011099,2,"2024-12-11T19:51:34.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044753,1733946694425,-608.94,0.00011099,2,"2024-12-11T19:51:34.425",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044754,1733946694434,-5815.39,0.00011099,2,"2024-12-11T19:51:34.434",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044755,1733946694444,-608.94,0.00011099,2,"2024-12-11T19:51:34.444",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044756,1733946694454,-5815.39,0.00011099,2,"2024-12-11T19:51:34.454",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044757,1733946694464,-608.94,0.00011099,2,"2024-12-11T19:51:34.464",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044758,1733946694474,-5815.39,0.00011099,2,"2024-12-11T19:51:34.474",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044759,1733946694484,-608.94,0.00011099,2,"2024-12-11T19:51:34.484",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044760,1733946694494,-5815.39,0.00011099,2,"2024-12-11T19:51:34.494",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044761,1733946694504,-5815.39,0.00011099,2,"2024-12-11T19:51:34.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044762,1733946694513,-608.94,0.00011099,2,"2024-12-11T19:51:34.513",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044763,1733946694523,-5815.39,0.00011099,2,"2024-12-11T19:51:34.523",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044764,1733946694533,-608.94,0.00011099,2,"2024-12-11T19:51:34.533",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044765,1733946694543,-5815.39,0.00011099,2,"2024-12-11T19:51:34.543",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044766,1733946694553,-608.94,0.00011099,2,"2024-12-11T19:51:34.553",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044767,1733946694563,-5815.39,0.00011099,2,"2024-12-11T19:51:34.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044768,1733946694573,-608.94,0.00011099,2,"2024-12-11T19:51:34.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044769,1733946694583,-5815.39,0.00011099,2,"2024-12-11T19:51:34.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044770,1733946694593,-609.04,0.00011099,2,"2024-12-11T19:51:34.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044771,1733946694602,-5815.39,0.00011099,2,"2024-12-11T19:51:34.602",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044772,1733946694612,-5815.39,0.00011099,2,"2024-12-11T19:51:34.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044773,1733946694622,-5815.39,0.00011099,2,"2024-12-11T19:51:34.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044774,1733946694632,-5815.39,0.00011099,2,"2024-12-11T19:51:34.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044775,1733946694642,-5815.39,0.00011099,2,"2024-12-11T19:51:34.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044776,1733946694651,-5815.54069985,0.00011099,2,"2024-12-11T19:51:34.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044777,1733946694660,-565.92,0.00011099,2,"2024-12-11T19:51:34.660",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044778,1733946694671,-5002.53,0.00011099,2,"2024-12-11T19:51:34.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044779,1733946694680,-5002.53,0.00011099,2,"2024-12-11T19:51:34.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044780,1733946694690,-1142.82,0.00011099,2,"2024-12-11T19:51:34.690",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044781,1733946694699,-5002.53,0.00011099,2,"2024-12-11T19:51:34.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044782,1733946694709,-1142.82,0.00011099,2,"2024-12-11T19:51:34.709",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044783,1733946694718,-500.0,0.00011099,2,"2024-12-11T19:51:34.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044784,1733946694727,-5002.53,0.00011099,2,"2024-12-11T19:51:34.727",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044785,1733946694736,-1142.82,0.00011099,2,"2024-12-11T19:51:34.736",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044786,1733946694745,-500.0,0.00011099,2,"2024-12-11T19:51:34.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044787,1733946694755,-5002.53,0.00011099,2,"2024-12-11T19:51:34.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044788,1733946694764,-1142.82,0.00011099,2,"2024-12-11T19:51:34.764",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044789,1733946694773,-500.0,0.00011099,2,"2024-12-11T19:51:34.773",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044790,1733946694783,-5002.53,0.00011099,2,"2024-12-11T19:51:34.783",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044791,1733946694800,-1142.82,0.00011099,2,"2024-12-11T19:51:34.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044792,1733946694809,-500.0,0.00011099,2,"2024-12-11T19:51:34.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044793,1733946694818,-5002.53,0.00011099,2,"2024-12-11T19:51:34.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044794,1733946694827,-1142.82,0.00011099,2,"2024-12-11T19:51:34.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044795,1733946694837,-500.0,0.00011099,2,"2024-12-11T19:51:34.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044796,1733946694846,-5002.53,0.00011099,2,"2024-12-11T19:51:34.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044797,1733946694856,-1142.82,0.00011099,2,"2024-12-11T19:51:34.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044798,1733946694866,-500.0,0.00011099,2,"2024-12-11T19:51:34.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044799,1733946694875,-5002.53,0.00011099,2,"2024-12-11T19:51:34.875",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044800,1733946694885,-1142.82,0.00011099,2,"2024-12-11T19:51:34.885",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044801,1733946694895,-500.0,0.00011099,2,"2024-12-11T19:51:34.895",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044802,1733946694906,-4572.87,0.00011099,2,"2024-12-11T19:51:34.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044803,1733946694916,-5002.53,0.00011099,2,"2024-12-11T19:51:34.916",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044804,1733946694926,-1142.82,0.00011099,2,"2024-12-11T19:51:34.926",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044805,1733946694936,-500.0,0.00011099,2,"2024-12-11T19:51:34.936",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044806,1733946694946,-4572.87,0.00011099,2,"2024-12-11T19:51:34.946",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044807,1733946694956,-5002.6585418,0.00011099,2,"2024-12-11T19:51:34.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044808,1733946694966,-1142.82,0.00011099,2,"2024-12-11T19:51:34.966",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044809,1733946694976,-1701.63,0.00011099,2,"2024-12-11T19:51:34.976",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044810,1733946694986,-4572.87,0.00011099,2,"2024-12-11T19:51:34.986",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044811,1733946694996,-500.0,0.00011099,2,"2024-12-11T19:51:34.996",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044812,1733946695006,-1142.82,0.00011099,2,"2024-12-11T19:51:35.006",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044813,1733946695016,-1701.63,0.00011099,2,"2024-12-11T19:51:35.016",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044814,1733946695026,-4572.87,0.00011099,2,"2024-12-11T19:51:35.026",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044815,1733946695038,-1142.82,0.00011099,2,"2024-12-11T19:51:35.038",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044816,1733946695047,-1701.63,0.00011099,2,"2024-12-11T19:51:35.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044817,1733946695056,-4572.87,0.00011099,2,"2024-12-11T19:51:35.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044818,1733946695066,-500.0,0.00011099,2,"2024-12-11T19:51:35.066",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044819,1733946695076,-1701.63,0.00011099,2,"2024-12-11T19:51:35.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044820,1733946695086,-4572.87,0.00011099,2,"2024-12-11T19:51:35.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044821,1733946695095,-500.0,0.00011099,2,"2024-12-11T19:51:35.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044822,1733946695105,-1142.82,0.00011099,2,"2024-12-11T19:51:35.105",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044823,1733946695114,-1701.63,0.00011099,2,"2024-12-11T19:51:35.114",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044824,1733946695124,-4572.87,0.00011099,2,"2024-12-11T19:51:35.124",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044825,1733946695133,-1142.82,0.00011099,2,"2024-12-11T19:51:35.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044826,1733946695142,-500.0,0.00011099,2,"2024-12-11T19:51:35.142",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044827,1733946695151,-1701.63,0.00011099,2,"2024-12-11T19:51:35.151",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044828,1733946695161,-1142.82,0.00011099,2,"2024-12-11T19:51:35.161",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044829,1733946695170,-4572.87,0.00011099,2,"2024-12-11T19:51:35.170",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044830,1733946695179,-500.0,0.00011099,2,"2024-12-11T19:51:35.179",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044831,1733946695188,-1701.63,0.00011099,2,"2024-12-11T19:51:35.188",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044832,1733946695198,-4572.89761874,0.00011099,2,"2024-12-11T19:51:35.198",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044833,1733946695207,-1142.85,0.00011099,2,"2024-12-11T19:51:35.207",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044834,1733946695216,-500.0,0.00011099,2,"2024-12-11T19:51:35.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044835,1733946695225,-1701.63,0.00011099,2,"2024-12-11T19:51:35.225",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044836,1733946695234,-500.0,0.00011099,2,"2024-12-11T19:51:35.234",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044837,1733946695243,-500.0,0.00011099,2,"2024-12-11T19:51:35.243",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044838,1733946695253,-1701.67,0.00011099,2,"2024-12-11T19:51:35.253",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044839,1733946695262,-348.77,0.00011099,2,"2024-12-11T19:51:35.262",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044840,1733946695272,-500.0,0.00011099,2,"2024-12-11T19:51:35.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044841,1733946695283,-500.0,0.00011099,2,"2024-12-11T19:51:35.283",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044842,1733946695293,-500.0,0.00011099,2,"2024-12-11T19:51:35.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044843,1733946695303,-500.0,0.00011099,2,"2024-12-11T19:51:35.303",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044844,1733946695316,-220.33,0.00011099,2,"2024-12-11T19:51:35.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044845,1733946695326,-574.47,0.00011099,2,"2024-12-11T19:51:35.326",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044846,1733946695335,-4145.6,0.00011099,2,"2024-12-11T19:51:35.335",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044847,1733946695345,-4145.6,0.00011099,2,"2024-12-11T19:51:35.345",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044848,1733946695355,-4145.6,0.00011099,2,"2024-12-11T19:51:35.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044849,1733946695365,-4145.6,0.00011099,2,"2024-12-11T19:51:35.365",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044850,1733946695375,-4145.6,0.00011099,2,"2024-12-11T19:51:35.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044851,1733946695385,-4145.6,0.00011099,2,"2024-12-11T19:51:35.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044852,1733946695395,-4145.6,0.00011099,2,"2024-12-11T19:51:35.395",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044853,1733946695404,-4145.6,0.00011099,2,"2024-12-11T19:51:35.404",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044854,1733946695414,-4145.6,0.00011099,2,"2024-12-11T19:51:35.414",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044855,1733946695423,-4145.6,0.00011099,2,"2024-12-11T19:51:35.423",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044856,1733946695433,-4145.63829251,0.00011099,2,"2024-12-11T19:51:35.433",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044857,1733946695442,-923.61,0.00011099,2,"2024-12-11T19:51:35.442",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044858,1733946695451,-923.61,0.00011099,2,"2024-12-11T19:51:35.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044859,1733946695461,-923.61,0.00011099,2,"2024-12-11T19:51:35.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044860,1733946695470,-500.0,0.00011099,2,"2024-12-11T19:51:35.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044861,1733946695479,-923.61,0.00011099,2,"2024-12-11T19:51:35.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044862,1733946695489,-500.0,0.00011099,2,"2024-12-11T19:51:35.489",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044863,1733946695498,-923.61,0.00011099,2,"2024-12-11T19:51:35.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044864,1733946695508,-500.0,0.00011099,2,"2024-12-11T19:51:35.508",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044865,1733946695517,-923.61,0.00011099,2,"2024-12-11T19:51:35.517",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044866,1733946695527,-500.0,0.00011099,2,"2024-12-11T19:51:35.527",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044867,1733946695537,-923.61,0.00011099,2,"2024-12-11T19:51:35.537",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044868,1733946695547,-923.61,0.00011099,2,"2024-12-11T19:51:35.547",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044869,1733946695557,-500.0,0.00011099,2,"2024-12-11T19:51:35.557",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044870,1733946695567,-923.7,0.00011099,2,"2024-12-11T19:51:35.567",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044871,1733946695636,-500.0,0.00011099,2,"2024-12-11T19:51:35.636",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044872,1733946695651,-500.0,0.00011099,2,"2024-12-11T19:51:35.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044873,1733946695660,-500.0,0.00011099,2,"2024-12-11T19:51:35.660",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044874,1733946695670,-500.0,0.00011099,2,"2024-12-11T19:51:35.670",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044875,1733946695680,-500.0,0.00011099,2,"2024-12-11T19:51:35.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044876,1733946695689,-500.0,0.00011099,2,"2024-12-11T19:51:35.689",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044877,1733946695699,-500.0,0.00011099,2,"2024-12-11T19:51:35.699",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044878,1733946695708,-487.42,0.00011099,2,"2024-12-11T19:51:35.708",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044879,1733946695718,-4238.72,0.00011099,2,"2024-12-11T19:51:35.718",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044880,1733946695728,-4238.72,0.00011099,2,"2024-12-11T19:51:35.728",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044881,1733946695737,-4238.72,0.00011099,2,"2024-12-11T19:51:35.737",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044882,1733946695747,-1071.49,0.00011099,2,"2024-12-11T19:51:35.747",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044883,1733946695757,-4238.72,0.00011099,2,"2024-12-11T19:51:35.757",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044884,1733946695766,-1071.49,0.00011099,2,"2024-12-11T19:51:35.766",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044885,1733946695776,-4238.72,0.00011099,2,"2024-12-11T19:51:35.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044886,1733946695786,-1071.49,0.00011099,2,"2024-12-11T19:51:35.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044887,1733946695795,-4238.72,0.00011099,2,"2024-12-11T19:51:35.795",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044888,1733946695805,-1071.49,0.00011099,2,"2024-12-11T19:51:35.805",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044889,1733946695815,-4238.72,0.00011099,2,"2024-12-11T19:51:35.815",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044890,1733946695825,-1071.49,0.00011099,2,"2024-12-11T19:51:35.825",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044891,1733946695835,-4238.72,0.00011099,2,"2024-12-11T19:51:35.835",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044892,1733946695846,-1071.49,0.00011099,2,"2024-12-11T19:51:35.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044893,1733946695855,-1071.49,0.00011099,2,"2024-12-11T19:51:35.855",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044894,1733946695865,-4238.72,0.00011099,2,"2024-12-11T19:51:35.865",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044895,1733946695875,-1071.49,0.00011099,2,"2024-12-11T19:51:35.875",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044896,1733946695884,-4238.72,0.00011099,2,"2024-12-11T19:51:35.884",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044897,1733946695894,-1071.49,0.00011099,2,"2024-12-11T19:51:35.894",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044898,1733946695904,-4238.912368,0.00011099,2,"2024-12-11T19:51:35.904",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044899,1733946695913,-1071.49,0.00011099,2,"2024-12-11T19:51:35.913",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044900,1733946695923,-1071.49,0.00011099,2,"2024-12-11T19:51:35.923",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044901,1733946695933,-1071.49,0.00011099,2,"2024-12-11T19:51:35.933",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044902,1733946695943,-1071.49,0.00011099,2,"2024-12-11T19:51:35.943",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044903,1733946695953,-1071.49,0.00011099,2,"2024-12-11T19:51:35.953",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044904,1733946695963,-1071.49,0.00011099,2,"2024-12-11T19:51:35.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044905,1733946695973,-1071.53,0.00011099,2,"2024-12-11T19:51:35.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044906,1733946695983,-500.0,0.00011099,2,"2024-12-11T19:51:35.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044907,1733946695993,-500.0,0.00011099,2,"2024-12-11T19:51:35.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044908,1733946696002,-500.0,0.00011099,2,"2024-12-11T19:51:36.002",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044909,1733946696012,-500.0,0.00011099,2,"2024-12-11T19:51:36.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044910,1733946696022,-303.25,0.00011099,2,"2024-12-11T19:51:36.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044911,1733946696030,-500.0,0.00011099,2,"2024-12-11T19:51:36.030",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044912,1733946696040,-325.4,0.00011099,2,"2024-12-11T19:51:36.040",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044913,1733946696049,-2064.2,0.00011099,2,"2024-12-11T19:51:36.049",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044914,1733946696059,-2064.2,0.00011099,2,"2024-12-11T19:51:36.059",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044915,1733946696069,-2064.2,0.00011099,2,"2024-12-11T19:51:36.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044916,1733946696080,-2064.2,0.00011099,2,"2024-12-11T19:51:36.080",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044917,1733946696091,-2064.2,0.00011099,2,"2024-12-11T19:51:36.091",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044918,1733946696101,-1829.9,0.00011099,2,"2024-12-11T19:51:36.101",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044919,1733946696111,-2064.2,0.00011099,2,"2024-12-11T19:51:36.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044920,1733946696121,-1350.03,0.00011099,2,"2024-12-11T19:51:36.121",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044921,1733946696130,-1829.9,0.00011099,2,"2024-12-11T19:51:36.130",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044922,1733946696140,-2064.2,0.00011099,2,"2024-12-11T19:51:36.140",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044923,1733946696149,-1350.03,0.00011099,2,"2024-12-11T19:51:36.149",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044924,1733946696159,-1829.9,0.00011099,2,"2024-12-11T19:51:36.159",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044925,1733946696169,-2064.2,0.00011099,2,"2024-12-11T19:51:36.169",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044926,1733946696179,-1350.03,0.00011099,2,"2024-12-11T19:51:36.179",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044927,1733946696189,-1829.9,0.00011099,2,"2024-12-11T19:51:36.189",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044928,1733946696198,-2064.2,0.00011099,2,"2024-12-11T19:51:36.198",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044929,1733946696208,-1350.03,0.00011099,2,"2024-12-11T19:51:36.208",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044930,1733946696218,-1829.9,0.00011099,2,"2024-12-11T19:51:36.218",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044931,1733946696228,-2064.2,0.00011099,2,"2024-12-11T19:51:36.228",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044932,1733946696237,-1350.03,0.00011099,2,"2024-12-11T19:51:36.237",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044933,1733946696247,-1829.9,0.00011099,2,"2024-12-11T19:51:36.247",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044934,1733946696256,-2064.38,0.00011099,2,"2024-12-11T19:51:36.256",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044935,1733946696266,-1350.03,0.00011099,2,"2024-12-11T19:51:36.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044936,1733946696276,-1829.9,0.00011099,2,"2024-12-11T19:51:36.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044937,1733946696287,-1829.9,0.00011099,2,"2024-12-11T19:51:36.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044938,1733946696296,-1350.03,0.00011099,2,"2024-12-11T19:51:36.296",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044939,1733946696306,-1829.9,0.00011099,2,"2024-12-11T19:51:36.306",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044940,1733946696324,-1350.03,0.00011099,2,"2024-12-11T19:51:36.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044941,1733946696334,-1829.9,0.00011099,2,"2024-12-11T19:51:36.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044942,1733946696344,-1350.15,0.00011099,2,"2024-12-11T19:51:36.344",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044943,1733946696355,-1829.9,0.00011099,2,"2024-12-11T19:51:36.355",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044944,1733946696366,-1829.9,0.00011099,2,"2024-12-11T19:51:36.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044945,1733946696376,-1829.9,0.00011099,2,"2024-12-11T19:51:36.376",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044946,1733946696387,-1829.9,0.00011099,2,"2024-12-11T19:51:36.387",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044947,1733946696397,-1829.9,0.00011099,2,"2024-12-11T19:51:36.397",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044948,1733946696406,-4036.04,0.00011099,2,"2024-12-11T19:51:36.406",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044949,1733946696416,-1829.9,0.00011099,2,"2024-12-11T19:51:36.416",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044950,1733946696426,-4036.04,0.00011099,2,"2024-12-11T19:51:36.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044951,1733946696436,-1829.9,0.00011099,2,"2024-12-11T19:51:36.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044952,1733946696446,-4036.04,0.00011099,2,"2024-12-11T19:51:36.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044953,1733946696455,-1829.96,0.00011099,2,"2024-12-11T19:51:36.455",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044954,1733946696465,-4036.04,0.00011099,2,"2024-12-11T19:51:36.465",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044955,1733946696474,-4036.04,0.00011099,2,"2024-12-11T19:51:36.474",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044956,1733946696485,-4036.19592827,0.00011099,2,"2024-12-11T19:51:36.485",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044957,1733946696495,-500.0,0.00011099,2,"2024-12-11T19:51:36.495",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044958,1733946696504,-500.0,0.00011099,2,"2024-12-11T19:51:36.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044959,1733946696514,-626.52,0.00011099,2,"2024-12-11T19:51:36.514",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044960,1733946696524,-500.0,0.00011099,2,"2024-12-11T19:51:36.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044961,1733946696534,-500.0,0.00011099,2,"2024-12-11T19:51:36.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044962,1733946696545,-500.0,0.00011099,2,"2024-12-11T19:51:36.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044963,1733946696555,-500.0,0.00011099,2,"2024-12-11T19:51:36.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044964,1733946696565,-500.0,0.00011099,2,"2024-12-11T19:51:36.565",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044965,1733946696575,-500.0,0.00011099,2,"2024-12-11T19:51:36.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044966,1733946696586,-302.1,0.00011099,2,"2024-12-11T19:51:36.586",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044967,1733946696596,-803.68,0.00011099,2,"2024-12-11T19:51:36.596",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044968,1733946696606,-803.68,0.00011099,2,"2024-12-11T19:51:36.606",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044969,1733946696617,-803.68,0.00011099,2,"2024-12-11T19:51:36.617",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044970,1733946696627,-803.68,0.00011099,2,"2024-12-11T19:51:36.627",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044971,1733946696637,-803.68,0.00011099,2,"2024-12-11T19:51:36.637",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044972,1733946696647,-803.68,0.00011099,2,"2024-12-11T19:51:36.647",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044973,1733946696659,-803.68,0.00011099,2,"2024-12-11T19:51:36.659",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044974,1733946696671,-803.68,0.00011099,2,"2024-12-11T19:51:36.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044975,1733946696680,-803.91,0.00011099,2,"2024-12-11T19:51:36.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044976,1733946696691,-3648.43,0.00011099,2,"2024-12-11T19:51:36.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044977,1733946696701,-3648.43,0.00011099,2,"2024-12-11T19:51:36.701",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044978,1733946696711,-3648.43,0.00011099,2,"2024-12-11T19:51:36.711",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044979,1733946696721,-3648.43,0.00011099,2,"2024-12-11T19:51:36.721",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044980,1733946696731,-3648.43,0.00011099,2,"2024-12-11T19:51:36.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044981,1733946696740,-3648.6682522,0.00011099,2,"2024-12-11T19:51:36.740",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044982,1733946696749,-674.48,0.00011099,2,"2024-12-11T19:51:36.749",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044983,1733946696759,-674.48,0.00011099,2,"2024-12-11T19:51:36.759",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044984,1733946696769,-674.48,0.00011099,2,"2024-12-11T19:51:36.769",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044985,1733946696779,-674.48,0.00011099,2,"2024-12-11T19:51:36.779",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044986,1733946696789,-674.48,0.00011099,2,"2024-12-11T19:51:36.789",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044987,1733946696799,-674.72,0.00011099,2,"2024-12-11T19:51:36.799",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044988,1733946696809,-5116.95,0.00011099,2,"2024-12-11T19:51:36.809",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044989,1733946696819,-5116.95,0.00011099,2,"2024-12-11T19:51:36.819",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044990,1733946696828,-5116.95,0.00011099,2,"2024-12-11T19:51:36.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044991,1733946696838,-5116.95,0.00011099,2,"2024-12-11T19:51:36.838",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044992,1733946696848,-5116.95,0.00011099,2,"2024-12-11T19:51:36.848",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044993,1733946696857,-5116.95,0.00011099,2,"2024-12-11T19:51:36.857",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044994,1733946696867,-5116.95,0.00011099,2,"2024-12-11T19:51:36.867",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044995,1733946696877,-5116.95,0.00011099,2,"2024-12-11T19:51:36.877",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044996,1733946696886,-5116.95,0.00011099,2,"2024-12-11T19:51:36.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044997,1733946696896,-5116.95,0.00011099,2,"2024-12-11T19:51:36.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044998,1733946696906,-500.0,0.00011099,2,"2024-12-11T19:51:36.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345044999,1733946696915,-5116.95,0.00011099,2,"2024-12-11T19:51:36.915",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045000,1733946696925,-500.0,0.00011099,2,"2024-12-11T19:51:36.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045001,1733946696935,-500.0,0.00011099,2,"2024-12-11T19:51:36.935",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045002,1733946696944,-500.0,0.00011099,2,"2024-12-11T19:51:36.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045003,1733946696954,-5116.95,0.00011099,2,"2024-12-11T19:51:36.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045004,1733946696964,-329.9,0.00011099,2,"2024-12-11T19:51:36.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045005,1733946696974,-500.0,0.00011099,2,"2024-12-11T19:51:36.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045006,1733946696984,-5116.95,0.00011099,2,"2024-12-11T19:51:36.984",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045007,1733946696993,-500.0,0.00011099,2,"2024-12-11T19:51:36.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045008,1733946697003,-5116.95,0.00011099,2,"2024-12-11T19:51:37.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045009,1733946697012,-5116.95,0.00011099,2,"2024-12-11T19:51:37.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045010,1733946697022,-500.0,0.00011099,2,"2024-12-11T19:51:37.022",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045011,1733946697031,-5117.14811697,0.00011099,2,"2024-12-11T19:51:37.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045012,1733946697047,-500.0,0.00011099,2,"2024-12-11T19:51:37.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045013,1733946697057,-451.83,0.00011099,2,"2024-12-11T19:51:37.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045014,1733946697067,-500.0,0.00011099,2,"2024-12-11T19:51:37.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045015,1733946697076,-500.0,0.00011099,2,"2024-12-11T19:51:37.076",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045016,1733946697095,-500.0,0.00011099,2,"2024-12-11T19:51:37.095",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045017,1733946697104,-500.0,0.00011099,2,"2024-12-11T19:51:37.104",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045018,1733946697113,-500.0,0.00011099,2,"2024-12-11T19:51:37.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045019,1733946697123,-460.27,0.00011099,2,"2024-12-11T19:51:37.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045020,1733946697133,-1159.1,0.00011099,2,"2024-12-11T19:51:37.133",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045021,1733946697144,-1159.1,0.00011099,2,"2024-12-11T19:51:37.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045022,1733946697153,-1159.1,0.00011099,2,"2024-12-11T19:51:37.153",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045023,1733946697163,-1159.1,0.00011099,2,"2024-12-11T19:51:37.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045024,1733946697173,-1159.1,0.00011099,2,"2024-12-11T19:51:37.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045025,1733946697182,-1159.1,0.00011099,2,"2024-12-11T19:51:37.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045026,1733946697193,-1159.1,0.00011099,2,"2024-12-11T19:51:37.193",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045027,1733946697203,-1159.1,0.00011099,2,"2024-12-11T19:51:37.203",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045028,1733946697212,-1159.1,0.00011099,2,"2024-12-11T19:51:37.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045029,1733946697222,-1159.1,0.00011099,2,"2024-12-11T19:51:37.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045030,1733946697231,-1159.26,0.00011099,2,"2024-12-11T19:51:37.231",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045031,1733946697240,-1622.07,0.00011099,2,"2024-12-11T19:51:37.240",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045032,1733946697250,-1622.07,0.00011099,2,"2024-12-11T19:51:37.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045033,1733946697259,-497.22,0.00011099,2,"2024-12-11T19:51:37.259",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045034,1733946697269,-3961.81,0.00011099,2,"2024-12-11T19:51:37.269",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045035,1733946697279,-1622.07,0.00011099,2,"2024-12-11T19:51:37.279",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045036,1733946697288,-3961.81,0.00011099,2,"2024-12-11T19:51:37.288",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045037,1733946697298,-1622.07,0.00011099,2,"2024-12-11T19:51:37.298",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045038,1733946697308,-3961.81,0.00011099,2,"2024-12-11T19:51:37.308",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045039,1733946697322,-1622.07,0.00011099,2,"2024-12-11T19:51:37.322",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045040,1733946697332,-3961.81,0.00011099,2,"2024-12-11T19:51:37.332",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045041,1733946697342,-1622.08,0.00011099,2,"2024-12-11T19:51:37.342",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045042,1733946697353,-3961.81,0.00011099,2,"2024-12-11T19:51:37.353",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045043,1733946697364,-3961.81,0.00011099,2,"2024-12-11T19:51:37.364",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045044,1733946697375,-3961.81,0.00011099,2,"2024-12-11T19:51:37.375",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045045,1733946697385,-3961.81,0.00011099,2,"2024-12-11T19:51:37.385",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045046,1733946697398,-3961.81,0.00011099,2,"2024-12-11T19:51:37.398",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045047,1733946697409,-3961.81,0.00011099,2,"2024-12-11T19:51:37.409",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045048,1733946697419,-3961.81,0.00011099,2,"2024-12-11T19:51:37.419",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045049,1733946697430,-2868.95,0.00011099,2,"2024-12-11T19:51:37.430",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045050,1733946697440,-2868.95,0.00011099,2,"2024-12-11T19:51:37.440",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045051,1733946697450,-2868.95,0.00011099,2,"2024-12-11T19:51:37.450",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045052,1733946697461,-2868.95,0.00011099,2,"2024-12-11T19:51:37.461",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045053,1733946697471,-2868.95,0.00011099,2,"2024-12-11T19:51:37.471",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045054,1733946697481,-2868.95,0.00011099,2,"2024-12-11T19:51:37.481",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045055,1733946697492,-2868.95,0.00011099,2,"2024-12-11T19:51:37.492",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045056,1733946697504,-2868.95,0.00011099,2,"2024-12-11T19:51:37.504",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045057,1733946697514,-500.0,0.00011099,2,"2024-12-11T19:51:37.514",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045058,1733946697524,-2868.95,0.00011099,2,"2024-12-11T19:51:37.524",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045059,1733946697534,-500.0,0.00011099,2,"2024-12-11T19:51:37.534",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045060,1733946697544,-2868.95,0.00011099,2,"2024-12-11T19:51:37.544",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045061,1733946697554,-500.0,0.00011099,2,"2024-12-11T19:51:37.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045062,1733946697564,-2869.15262087,0.00011099,2,"2024-12-11T19:51:37.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045063,1733946697574,-4078.29,0.00011099,2,"2024-12-11T19:51:37.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045064,1733946697584,-168.16,0.00011099,2,"2024-12-11T19:51:37.584",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045065,1733946697595,-4078.29,0.00011099,2,"2024-12-11T19:51:37.595",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045066,1733946697605,-4078.29,0.00011099,2,"2024-12-11T19:51:37.605",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045067,1733946697615,-4078.29,0.00011099,2,"2024-12-11T19:51:37.615",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045068,1733946697625,-638.87,0.00011099,2,"2024-12-11T19:51:37.625",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045069,1733946697634,-4078.29,0.00011099,2,"2024-12-11T19:51:37.634",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045070,1733946697644,-638.87,0.00011099,2,"2024-12-11T19:51:37.644",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045071,1733946697655,-4078.29,0.00011099,2,"2024-12-11T19:51:37.655",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045072,1733946697664,-638.87,0.00011099,2,"2024-12-11T19:51:37.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045073,1733946697674,-4078.29,0.00011099,2,"2024-12-11T19:51:37.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045074,1733946697684,-638.87,0.00011099,2,"2024-12-11T19:51:37.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045075,1733946697693,-4078.29,0.00011099,2,"2024-12-11T19:51:37.693",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045076,1733946697703,-638.87,0.00011099,2,"2024-12-11T19:51:37.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045077,1733946697713,-4078.29,0.00011099,2,"2024-12-11T19:51:37.713",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045078,1733946697722,-638.87,0.00011099,2,"2024-12-11T19:51:37.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045079,1733946697732,-4078.29,0.00011099,2,"2024-12-11T19:51:37.732",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045080,1733946697741,-4078.29,0.00011099,2,"2024-12-11T19:51:37.741",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045081,1733946697751,-638.87,0.00011099,2,"2024-12-11T19:51:37.751",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045082,1733946697761,-4078.29,0.00011099,2,"2024-12-11T19:51:37.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045083,1733946697771,-638.87,0.00011099,2,"2024-12-11T19:51:37.771",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045084,1733946697781,-639.1,0.00011099,2,"2024-12-11T19:51:37.781",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045085,1733946697790,-4078.29,0.00011099,2,"2024-12-11T19:51:37.790",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045086,1733946697800,-4078.29,0.00011099,2,"2024-12-11T19:51:37.800",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045087,1733946697810,-4078.29,0.00011099,2,"2024-12-11T19:51:37.810",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045088,1733946697820,-4078.29,0.00011099,2,"2024-12-11T19:51:37.820",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045089,1733946697830,-4078.29,0.00011099,2,"2024-12-11T19:51:37.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045090,1733946697841,-4078.38246262,0.00011099,2,"2024-12-11T19:51:37.841",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045091,1733946697851,-888.95,0.00011099,2,"2024-12-11T19:51:37.851",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045092,1733946697860,-888.95,0.00011099,2,"2024-12-11T19:51:37.860",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045093,1733946697871,-888.95,0.00011099,2,"2024-12-11T19:51:37.871",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045094,1733946697881,-888.95,0.00011099,2,"2024-12-11T19:51:37.881",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045095,1733946697891,-888.95,0.00011099,2,"2024-12-11T19:51:37.891",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045096,1733946697901,-889.05,0.00011099,2,"2024-12-11T19:51:37.901",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045097,1733946697911,-500.0,0.00011099,2,"2024-12-11T19:51:37.911",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045098,1733946697921,-500.0,0.00011099,2,"2024-12-11T19:51:37.921",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045099,1733946697931,-500.0,0.00011099,2,"2024-12-11T19:51:37.931",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045100,1733946697941,-500.0,0.00011099,2,"2024-12-11T19:51:37.941",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045101,1733946697950,-500.0,0.00011099,2,"2024-12-11T19:51:37.950",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045102,1733946697960,-500.0,0.00011099,2,"2024-12-11T19:51:37.960",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045103,1733946697969,-162.58,0.00011099,2,"2024-12-11T19:51:37.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045104,1733946697979,-500.0,0.00011099,2,"2024-12-11T19:51:37.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045105,1733946697989,-500.0,0.00011099,2,"2024-12-11T19:51:37.989",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045106,1733946697999,-500.0,0.00011099,2,"2024-12-11T19:51:37.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045107,1733946698009,-602.72,0.00011099,2,"2024-12-11T19:51:38.009",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045108,1733946698020,-500.0,0.00011099,2,"2024-12-11T19:51:38.020",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045109,1733946698029,-500.0,0.00011099,2,"2024-12-11T19:51:38.029",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045110,1733946698039,-500.0,0.00011099,2,"2024-12-11T19:51:38.039",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045111,1733946698048,-315.98,0.00011099,2,"2024-12-11T19:51:38.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045112,1733946698057,-1008.26,0.00011099,2,"2024-12-11T19:51:38.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045113,1733946698069,-1008.26,0.00011099,2,"2024-12-11T19:51:38.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045114,1733946698078,-1008.26,0.00011099,2,"2024-12-11T19:51:38.078",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045115,1733946698088,-1008.26,0.00011099,2,"2024-12-11T19:51:38.088",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045116,1733946698097,-1008.26,0.00011099,2,"2024-12-11T19:51:38.097",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045117,1733946698106,-1008.32,0.00011099,2,"2024-12-11T19:51:38.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045118,1733946698115,-3859.78,0.00011099,2,"2024-12-11T19:51:38.115",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045119,1733946698125,-3859.78,0.00011099,2,"2024-12-11T19:51:38.125",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045120,1733946698135,-3859.78,0.00011099,2,"2024-12-11T19:51:38.135",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045121,1733946698145,-3859.78,0.00011099,2,"2024-12-11T19:51:38.145",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045122,1733946698155,-3859.78,0.00011099,2,"2024-12-11T19:51:38.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045123,1733946698165,-3859.78,0.00011099,2,"2024-12-11T19:51:38.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045124,1733946698175,-3859.78,0.00011099,2,"2024-12-11T19:51:38.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045125,1733946698184,-3859.78,0.00011099,2,"2024-12-11T19:51:38.184",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045126,1733946698194,-3859.81232083,0.00011099,2,"2024-12-11T19:51:38.194",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045127,1733946698205,-500.0,0.00011099,2,"2024-12-11T19:51:38.205",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045128,1733946698216,-500.0,0.00011099,2,"2024-12-11T19:51:38.216",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045129,1733946698226,-500.0,0.00011099,2,"2024-12-11T19:51:38.226",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045130,1733946698235,-154.33,0.00011099,2,"2024-12-11T19:51:38.235",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045131,1733946698245,-2556.72,0.00011099,2,"2024-12-11T19:51:38.245",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045132,1733946698255,-2556.72,0.00011099,2,"2024-12-11T19:51:38.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045133,1733946698265,-2556.72,0.00011099,2,"2024-12-11T19:51:38.265",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045134,1733946698276,-2556.72,0.00011099,2,"2024-12-11T19:51:38.276",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045135,1733946698292,-2556.72,0.00011099,2,"2024-12-11T19:51:38.292",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045136,1733946698315,-2556.72,0.00011099,2,"2024-12-11T19:51:38.315",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045137,1733946698327,-2556.72,0.00011099,2,"2024-12-11T19:51:38.327",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045138,1733946698338,-2556.72,0.00011099,2,"2024-12-11T19:51:38.338",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045139,1733946698348,-2556.72,0.00011099,2,"2024-12-11T19:51:38.348",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045140,1733946698360,-855.15,0.00011099,2,"2024-12-11T19:51:38.360",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045141,1733946698370,-4683.76,0.00011099,2,"2024-12-11T19:51:38.370",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045142,1733946698380,-2556.72,0.00011099,2,"2024-12-11T19:51:38.380",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045143,1733946698391,-855.15,0.00011099,2,"2024-12-11T19:51:38.391",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045144,1733946698401,-4683.76,0.00011099,2,"2024-12-11T19:51:38.401",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045145,1733946698415,-855.15,0.00011099,2,"2024-12-11T19:51:38.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045146,1733946698426,-2556.72,0.00011099,2,"2024-12-11T19:51:38.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045147,1733946698436,-4683.76,0.00011099,2,"2024-12-11T19:51:38.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045148,1733946698446,-855.15,0.00011099,2,"2024-12-11T19:51:38.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045149,1733946698456,-2556.72,0.00011099,2,"2024-12-11T19:51:38.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045150,1733946698466,-4683.76,0.00011099,2,"2024-12-11T19:51:38.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045151,1733946698477,-855.15,0.00011099,2,"2024-12-11T19:51:38.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045152,1733946698487,-2556.72,0.00011099,2,"2024-12-11T19:51:38.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045153,1733946698498,-4683.76,0.00011099,2,"2024-12-11T19:51:38.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045154,1733946698508,-855.15,0.00011099,2,"2024-12-11T19:51:38.508",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045155,1733946698518,-2556.72,0.00011099,2,"2024-12-11T19:51:38.518",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045156,1733946698528,-4683.7761835,0.00011099,2,"2024-12-11T19:51:38.528",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045157,1733946698538,-855.15,0.00011099,2,"2024-12-11T19:51:38.538",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045158,1733946698549,-2556.72,0.00011099,2,"2024-12-11T19:51:38.549",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045159,1733946698559,-855.15,0.00011099,2,"2024-12-11T19:51:38.559",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045160,1733946698569,-2556.72,0.00011099,2,"2024-12-11T19:51:38.569",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045161,1733946698579,-855.15,0.00011099,2,"2024-12-11T19:51:38.579",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045162,1733946698591,-2556.72,0.00011099,2,"2024-12-11T19:51:38.591",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045163,1733946698602,-855.15,0.00011099,2,"2024-12-11T19:51:38.602",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045164,1733946698613,-2556.72,0.00011099,2,"2024-12-11T19:51:38.613",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045165,1733946698623,-855.15,0.00011099,2,"2024-12-11T19:51:38.623",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045166,1733946698633,-2556.72,0.00011099,2,"2024-12-11T19:51:38.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045167,1733946698643,-855.15,0.00011099,2,"2024-12-11T19:51:38.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045168,1733946698653,-855.15,0.00011099,2,"2024-12-11T19:51:38.653",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045169,1733946698664,-2556.86586086,0.00011099,2,"2024-12-11T19:51:38.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045170,1733946698674,-855.15,0.00011099,2,"2024-12-11T19:51:38.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045171,1733946698684,-855.15,0.00011099,2,"2024-12-11T19:51:38.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045172,1733946698694,-855.15,0.00011099,2,"2024-12-11T19:51:38.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045173,1733946698704,-5000.0,0.00011099,2,"2024-12-11T19:51:38.704",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045174,1733946698715,-855.15,0.00011099,2,"2024-12-11T19:51:38.715",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045175,1733946698724,-5000.0,0.00011099,2,"2024-12-11T19:51:38.724",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045176,1733946698735,-855.24,0.00011099,2,"2024-12-11T19:51:38.735",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045177,1733946698745,-5000.0,0.00011099,2,"2024-12-11T19:51:38.745",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045178,1733946698755,-500.0,0.00011099,2,"2024-12-11T19:51:38.755",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045179,1733946698765,-481.22,0.00011099,2,"2024-12-11T19:51:38.765",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045180,1733946698776,-606.44,0.00011099,2,"2024-12-11T19:51:38.776",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045181,1733946698786,-2069.37,0.00011099,2,"2024-12-11T19:51:38.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045182,1733946698796,-606.44,0.00011099,2,"2024-12-11T19:51:38.796",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045183,1733946698806,-2069.37,0.00011099,2,"2024-12-11T19:51:38.806",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045184,1733946698816,-606.44,0.00011099,2,"2024-12-11T19:51:38.816",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045185,1733946698826,-2069.37,0.00011099,2,"2024-12-11T19:51:38.826",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045186,1733946698837,-606.44,0.00011099,2,"2024-12-11T19:51:38.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045187,1733946698846,-2069.37,0.00011099,2,"2024-12-11T19:51:38.846",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045188,1733946698856,-606.44,0.00011099,2,"2024-12-11T19:51:38.856",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045189,1733946698866,-2069.37,0.00011099,2,"2024-12-11T19:51:38.866",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045190,1733946698876,-606.44,0.00011099,2,"2024-12-11T19:51:38.876",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045191,1733946698886,-606.44,0.00011099,2,"2024-12-11T19:51:38.886",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045192,1733946698897,-606.44,0.00011099,2,"2024-12-11T19:51:38.897",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045193,1733946698906,-2069.37673225,0.00011099,2,"2024-12-11T19:51:38.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045194,1733946698917,-606.54,0.00011099,2,"2024-12-11T19:51:38.917",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045195,1733946698926,-1599.11,0.00011099,2,"2024-12-11T19:51:38.926",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045196,1733946698936,-1599.11,0.00011099,2,"2024-12-11T19:51:38.936",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045197,1733946698947,-1599.11,0.00011099,2,"2024-12-11T19:51:38.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045198,1733946698957,-1599.11,0.00011099,2,"2024-12-11T19:51:38.957",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045199,1733946698967,-1599.11,0.00011099,2,"2024-12-11T19:51:38.967",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045200,1733946698977,-500.0,0.00011099,2,"2024-12-11T19:51:38.977",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045201,1733946698987,-1599.11,0.00011099,2,"2024-12-11T19:51:38.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045202,1733946698997,-500.0,0.00011099,2,"2024-12-11T19:51:38.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045203,1733946699007,-500.0,0.00011099,2,"2024-12-11T19:51:39.007",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045204,1733946699018,-1599.11,0.00011099,2,"2024-12-11T19:51:39.018",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045205,1733946699028,-500.0,0.00011099,2,"2024-12-11T19:51:39.028",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045206,1733946699039,-1599.11,0.00011099,2,"2024-12-11T19:51:39.039",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045207,1733946699050,-500.0,0.00011099,2,"2024-12-11T19:51:39.050",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045208,1733946699060,-1599.18,0.00011099,2,"2024-12-11T19:51:39.060",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045209,1733946699071,-500.0,0.00011099,2,"2024-12-11T19:51:39.071",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045210,1733946699081,-500.0,0.00011099,2,"2024-12-11T19:51:39.081",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045211,1733946699092,-219.23,0.00011099,2,"2024-12-11T19:51:39.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045212,1733946699103,-3434.83,0.00011099,2,"2024-12-11T19:51:39.103",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045213,1733946699113,-3434.83,0.00011099,2,"2024-12-11T19:51:39.113",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045214,1733946699123,-3434.83,0.00011099,2,"2024-12-11T19:51:39.123",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045215,1733946699134,-3434.83,0.00011099,2,"2024-12-11T19:51:39.134",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045216,1733946699144,-3434.83,0.00011099,2,"2024-12-11T19:51:39.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045217,1733946699155,-3434.83,0.00011099,2,"2024-12-11T19:51:39.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045218,1733946699165,-3434.83,0.00011099,2,"2024-12-11T19:51:39.165",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045219,1733946699175,-500.0,0.00011099,2,"2024-12-11T19:51:39.175",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045220,1733946699186,-500.0,0.00011099,2,"2024-12-11T19:51:39.186",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045221,1733946699196,-3434.83,0.00011099,2,"2024-12-11T19:51:39.196",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045222,1733946699207,-500.0,0.00011099,2,"2024-12-11T19:51:39.207",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045223,1733946699217,-3434.83,0.00011099,2,"2024-12-11T19:51:39.217",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045224,1733946699229,-4086.69,0.00011099,2,"2024-12-11T19:51:39.229",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045225,1733946699239,-500.0,0.00011099,2,"2024-12-11T19:51:39.239",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045226,1733946699250,-3434.83,0.00011099,2,"2024-12-11T19:51:39.250",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045227,1733946699261,-4086.69,0.00011099,2,"2024-12-11T19:51:39.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045228,1733946699272,-500.0,0.00011099,2,"2024-12-11T19:51:39.272",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045229,1733946699282,-3434.83,0.00011099,2,"2024-12-11T19:51:39.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045230,1733946699293,-4086.69,0.00011099,2,"2024-12-11T19:51:39.293",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045231,1733946699305,-500.0,0.00011099,2,"2024-12-11T19:51:39.305",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045232,1733946699318,-4086.69,0.00011099,2,"2024-12-11T19:51:39.318",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045233,1733946699328,-3434.83,0.00011099,2,"2024-12-11T19:51:39.328",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045234,1733946699339,-232.47,0.00011099,2,"2024-12-11T19:51:39.339",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045235,1733946699350,-3434.83,0.00011099,2,"2024-12-11T19:51:39.350",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045236,1733946699362,-4086.69,0.00011099,2,"2024-12-11T19:51:39.362",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045237,1733946699372,-3434.83,0.00011099,2,"2024-12-11T19:51:39.372",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045238,1733946699383,-4086.69,0.00011099,2,"2024-12-11T19:51:39.383",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045239,1733946699394,-3434.83,0.00011099,2,"2024-12-11T19:51:39.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045240,1733946699405,-4086.69,0.00011099,2,"2024-12-11T19:51:39.405",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045241,1733946699415,-3434.83,0.00011099,2,"2024-12-11T19:51:39.415",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045242,1733946699426,-4086.69,0.00011099,2,"2024-12-11T19:51:39.426",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045243,1733946699436,-1539.41,0.00011099,2,"2024-12-11T19:51:39.436",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045244,1733946699446,-3434.83,0.00011099,2,"2024-12-11T19:51:39.446",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045245,1733946699456,-1539.41,0.00011099,2,"2024-12-11T19:51:39.456",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045246,1733946699466,-4086.69,0.00011099,2,"2024-12-11T19:51:39.466",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045247,1733946699476,-3434.93,0.00011099,2,"2024-12-11T19:51:39.476",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045248,1733946699486,-1539.41,0.00011099,2,"2024-12-11T19:51:39.486",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045249,1733946699497,-4086.69,0.00011099,2,"2024-12-11T19:51:39.497",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045250,1733946699507,-4086.88827162,0.00011099,2,"2024-12-11T19:51:39.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045251,1733946699518,-1539.41,0.00011099,2,"2024-12-11T19:51:39.518",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045252,1733946699528,-1539.41,0.00011099,2,"2024-12-11T19:51:39.528",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045253,1733946699541,-1539.41,0.00011099,2,"2024-12-11T19:51:39.541",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045254,1733946699563,-1539.41,0.00011099,2,"2024-12-11T19:51:39.563",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045255,1733946699575,-1539.41,0.00011099,2,"2024-12-11T19:51:39.575",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045256,1733946699589,-500.0,0.00011099,2,"2024-12-11T19:51:39.589",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045257,1733946699599,-1539.58,0.00011099,2,"2024-12-11T19:51:39.599",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045258,1733946699611,-500.0,0.00011099,2,"2024-12-11T19:51:39.611",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045259,1733946699622,-500.0,0.00011099,2,"2024-12-11T19:51:39.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045260,1733946699633,-500.0,0.00011099,2,"2024-12-11T19:51:39.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045261,1733946699821,-500.0,0.00011099,2,"2024-12-11T19:51:39.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045262,1733946699831,-500.0,0.00011099,2,"2024-12-11T19:51:39.831",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045263,1733946699840,-500.0,0.00011099,2,"2024-12-11T19:51:39.840",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045264,1733946699850,-500.0,0.00011099,2,"2024-12-11T19:51:39.850",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045265,1733946699859,-500.0,0.00011099,2,"2024-12-11T19:51:39.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045266,1733946699870,-701.95,0.00011099,2,"2024-12-11T19:51:39.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045267,1733946699880,-500.0,0.00011099,2,"2024-12-11T19:51:39.880",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045268,1733946699890,-701.95,0.00011099,2,"2024-12-11T19:51:39.890",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045269,1733946699899,-500.0,0.00011099,2,"2024-12-11T19:51:39.899",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045270,1733946699910,-701.95,0.00011099,2,"2024-12-11T19:51:39.910",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045271,1733946699919,-197.65,0.00011099,2,"2024-12-11T19:51:39.919",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045272,1733946699929,-701.95,0.00011099,2,"2024-12-11T19:51:39.929",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045273,1733946699939,-701.95,0.00011099,2,"2024-12-11T19:51:39.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045274,1733946699949,-701.95,0.00011099,2,"2024-12-11T19:51:39.949",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045275,1733946699959,-701.95,0.00011099,2,"2024-12-11T19:51:39.959",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045276,1733946699969,-701.95,0.00011099,2,"2024-12-11T19:51:39.969",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045277,1733946699979,-625.59,0.00011099,2,"2024-12-11T19:51:39.979",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045278,1733946699989,-701.95,0.00011099,2,"2024-12-11T19:51:39.989",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045279,1733946699999,-625.59,0.00011099,2,"2024-12-11T19:51:39.999",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045280,1733946700009,-701.95,0.00011099,2,"2024-12-11T19:51:40.009",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045281,1733946700019,-625.59,0.00011099,2,"2024-12-11T19:51:40.019",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045282,1733946700028,-701.95,0.00011099,2,"2024-12-11T19:51:40.028",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045283,1733946700038,-625.59,0.00011099,2,"2024-12-11T19:51:40.038",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045284,1733946700048,-701.95,0.00011099,2,"2024-12-11T19:51:40.048",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045285,1733946700057,-625.59,0.00011099,2,"2024-12-11T19:51:40.057",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045286,1733946700067,-701.95,0.00011099,2,"2024-12-11T19:51:40.067",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045287,1733946700077,-625.59,0.00011099,2,"2024-12-11T19:51:40.077",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045288,1733946700086,-701.95,0.00011099,2,"2024-12-11T19:51:40.086",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045289,1733946700096,-701.95,0.00011099,2,"2024-12-11T19:51:40.096",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045290,1733946700106,-625.59,0.00011099,2,"2024-12-11T19:51:40.106",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045291,1733946700116,-701.95,0.00011099,2,"2024-12-11T19:51:40.116",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045292,1733946700126,-701.95,0.00011099,2,"2024-12-11T19:51:40.126",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045293,1733946700135,-625.59,0.00011099,2,"2024-12-11T19:51:40.135",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045294,1733946700145,-701.97,0.00011099,2,"2024-12-11T19:51:40.145",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045295,1733946700155,-625.59,0.00011099,2,"2024-12-11T19:51:40.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045296,1733946700163,-625.59,0.00011099,2,"2024-12-11T19:51:40.163",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045297,1733946700173,-500.0,0.00011099,2,"2024-12-11T19:51:40.173",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045298,1733946700182,-625.61,0.00011099,2,"2024-12-11T19:51:40.182",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045299,1733946700192,-500.0,0.00011099,2,"2024-12-11T19:51:40.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045300,1733946700202,-500.0,0.00011099,2,"2024-12-11T19:51:40.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045301,1733946700212,-500.0,0.00011099,2,"2024-12-11T19:51:40.212",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045302,1733946700222,-500.0,0.00011099,2,"2024-12-11T19:51:40.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045303,1733946700232,-500.0,0.00011099,2,"2024-12-11T19:51:40.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045304,1733946700242,-500.0,0.00011099,2,"2024-12-11T19:51:40.242",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045305,1733946700251,-426.8,0.00011099,2,"2024-12-11T19:51:40.251",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045306,1733946700261,-500.0,0.00011099,2,"2024-12-11T19:51:40.261",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045307,1733946700271,-500.0,0.00011099,2,"2024-12-11T19:51:40.271",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045308,1733946700280,-500.0,0.00011099,2,"2024-12-11T19:51:40.280",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045309,1733946700290,-500.0,0.00011099,2,"2024-12-11T19:51:40.290",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045310,1733946700300,-837.41,0.00011099,2,"2024-12-11T19:51:40.300",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045311,1733946700311,-500.0,0.00011099,2,"2024-12-11T19:51:40.311",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045312,1733946700324,-837.41,0.00011099,2,"2024-12-11T19:51:40.324",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045313,1733946700334,-500.0,0.00011099,2,"2024-12-11T19:51:40.334",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045314,1733946700343,-837.41,0.00011099,2,"2024-12-11T19:51:40.343",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045315,1733946700354,-837.41,0.00011099,2,"2024-12-11T19:51:40.354",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045316,1733946700364,-500.0,0.00011099,2,"2024-12-11T19:51:40.364",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045317,1733946700374,-837.41,0.00011099,2,"2024-12-11T19:51:40.374",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045318,1733946700383,-500.0,0.00011099,2,"2024-12-11T19:51:40.383",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045319,1733946700394,-837.41,0.00011099,2,"2024-12-11T19:51:40.394",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045320,1733946700403,-215.23,0.00011099,2,"2024-12-11T19:51:40.403",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045321,1733946700413,-837.41,0.00011099,2,"2024-12-11T19:51:40.413",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045322,1733946700422,-837.41,0.00011099,2,"2024-12-11T19:51:40.422",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045323,1733946700432,-837.48,0.00011099,2,"2024-12-11T19:51:40.432",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045324,1733946700441,-298.71,0.00011099,2,"2024-12-11T19:51:40.441",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045325,1733946700451,-771.12,0.00011099,2,"2024-12-11T19:51:40.451",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045326,1733946700460,-771.12,0.00011099,2,"2024-12-11T19:51:40.460",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045327,1733946700470,-771.12,0.00011099,2,"2024-12-11T19:51:40.470",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045328,1733946700479,-771.12,0.00011099,2,"2024-12-11T19:51:40.479",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045329,1733946700488,-771.12,0.00011099,2,"2024-12-11T19:51:40.488",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045330,1733946700498,-771.12,0.00011099,2,"2024-12-11T19:51:40.498",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045331,1733946700507,-771.12,0.00011099,2,"2024-12-11T19:51:40.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045332,1733946700516,-771.12,0.00011099,2,"2024-12-11T19:51:40.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045333,1733946700526,-771.12,0.00011099,2,"2024-12-11T19:51:40.526",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045334,1733946700535,-771.12,0.00011099,2,"2024-12-11T19:51:40.535",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045335,1733946700545,-771.12,0.00011099,2,"2024-12-11T19:51:40.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045336,1733946700555,-771.12,0.00011099,2,"2024-12-11T19:51:40.555",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045337,1733946700564,-771.12,0.00011099,2,"2024-12-11T19:51:40.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045338,1733946700574,-771.12,0.00011099,2,"2024-12-11T19:51:40.574",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045339,1733946700583,-771.12,0.00011099,2,"2024-12-11T19:51:40.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045340,1733946700593,-771.12,0.00011099,2,"2024-12-11T19:51:40.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045341,1733946700603,-771.12,0.00011099,2,"2024-12-11T19:51:40.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045342,1733946700613,-771.12,0.00011099,2,"2024-12-11T19:51:40.613",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045343,1733946700622,-771.12,0.00011099,2,"2024-12-11T19:51:40.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045344,1733946700632,-771.34,0.00011099,2,"2024-12-11T19:51:40.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045345,1733946700641,-750.06,0.00011099,2,"2024-12-11T19:51:40.641",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045346,1733946700651,-750.06,0.00011099,2,"2024-12-11T19:51:40.651",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045347,1733946700661,-750.06,0.00011099,2,"2024-12-11T19:51:40.661",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045348,1733946700671,-694.74,0.00011099,2,"2024-12-11T19:51:40.671",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045349,1733946700680,-750.06,0.00011099,2,"2024-12-11T19:51:40.680",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045350,1733946700691,-694.74,0.00011099,2,"2024-12-11T19:51:40.691",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045351,1733946700700,-750.06,0.00011099,2,"2024-12-11T19:51:40.700",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045352,1733946700710,-694.74,0.00011099,2,"2024-12-11T19:51:40.710",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045353,1733946700719,-750.06,0.00011099,2,"2024-12-11T19:51:40.719",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045354,1733946700729,-694.74,0.00011099,2,"2024-12-11T19:51:40.729",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045355,1733946700739,-750.06,0.00011099,2,"2024-12-11T19:51:40.739",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045356,1733946700748,-694.74,0.00011099,2,"2024-12-11T19:51:40.748",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045357,1733946700758,-750.06,0.00011099,2,"2024-12-11T19:51:40.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045358,1733946700768,-694.74,0.00011099,2,"2024-12-11T19:51:40.768",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045359,1733946700778,-750.06,0.00011099,2,"2024-12-11T19:51:40.778",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045360,1733946700788,-750.06,0.00011099,2,"2024-12-11T19:51:40.788",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045361,1733946700798,-694.74,0.00011099,2,"2024-12-11T19:51:40.798",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045362,1733946700808,-750.06,0.00011099,2,"2024-12-11T19:51:40.808",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045363,1733946700818,-694.74,0.00011099,2,"2024-12-11T19:51:40.818",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045364,1733946700828,-1694.27,0.00011099,2,"2024-12-11T19:51:40.828",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045365,1733946700837,-750.06,0.00011099,2,"2024-12-11T19:51:40.837",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045366,1733946700848,-694.88,0.00011099,2,"2024-12-11T19:51:40.848",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045367,1733946700859,-750.06,0.00011099,2,"2024-12-11T19:51:40.859",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045368,1733946700870,-1694.27,0.00011099,2,"2024-12-11T19:51:40.870",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045369,1733946700879,-750.06,0.00011099,2,"2024-12-11T19:51:40.879",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045370,1733946700889,-1694.27,0.00011099,2,"2024-12-11T19:51:40.889",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045371,1733946700898,-750.06,0.00011099,2,"2024-12-11T19:51:40.898",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045372,1733946700907,-1694.27,0.00011099,2,"2024-12-11T19:51:40.907",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045373,1733946700917,-750.06,0.00011099,2,"2024-12-11T19:51:40.917",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045374,1733946700927,-1694.27,0.00011099,2,"2024-12-11T19:51:40.927",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045375,1733946700936,-750.06,0.00011099,2,"2024-12-11T19:51:40.936",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045376,1733946700945,-1694.27,0.00011099,2,"2024-12-11T19:51:40.945",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045377,1733946700954,-750.09,0.00011099,2,"2024-12-11T19:51:40.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045378,1733946700963,-1694.27,0.00011099,2,"2024-12-11T19:51:40.963",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045379,1733946700973,-1694.27,0.00011099,2,"2024-12-11T19:51:40.973",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045380,1733946700982,-1694.27,0.00011099,2,"2024-12-11T19:51:40.982",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045381,1733946700991,-1694.27,0.00011099,2,"2024-12-11T19:51:40.991",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045382,1733946701000,-1694.36,0.00011099,2,"2024-12-11T19:51:41.000",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045383,1733946701010,-689.32,0.00011099,2,"2024-12-11T19:51:41.010",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045384,1733946701019,-690.13,0.00011099,2,"2024-12-11T19:51:41.019",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045385,1733946701029,-689.32,0.00011099,2,"2024-12-11T19:51:41.029",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045386,1733946701038,-500.0,0.00011099,2,"2024-12-11T19:51:41.038",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045387,1733946701047,-689.32,0.00011099,2,"2024-12-11T19:51:41.047",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045388,1733946701056,-690.13,0.00011099,2,"2024-12-11T19:51:41.056",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045389,1733946701069,-500.0,0.00011099,2,"2024-12-11T19:51:41.069",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045390,1733946701079,-689.32,0.00011099,2,"2024-12-11T19:51:41.079",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045391,1733946701089,-690.13,0.00011099,2,"2024-12-11T19:51:41.089",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045392,1733946701098,-859.02,0.00011099,2,"2024-12-11T19:51:41.098",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045393,1733946701108,-500.0,0.00011099,2,"2024-12-11T19:51:41.108",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045394,1733946701117,-689.32,0.00011099,2,"2024-12-11T19:51:41.117",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045395,1733946701127,-690.13,0.00011099,2,"2024-12-11T19:51:41.127",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045396,1733946701136,-859.02,0.00011099,2,"2024-12-11T19:51:41.136",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045397,1733946701146,-500.0,0.00011099,2,"2024-12-11T19:51:41.146",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045398,1733946701155,-689.32,0.00011099,2,"2024-12-11T19:51:41.155",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045399,1733946701164,-690.13,0.00011099,2,"2024-12-11T19:51:41.164",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045400,1733946701174,-500.0,0.00011099,2,"2024-12-11T19:51:41.174",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045401,1733946701183,-859.02,0.00011099,2,"2024-12-11T19:51:41.183",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045402,1733946701192,-689.32,0.00011099,2,"2024-12-11T19:51:41.192",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045403,1733946701202,-690.13,0.00011099,2,"2024-12-11T19:51:41.202",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045404,1733946701211,-500.0,0.00011099,2,"2024-12-11T19:51:41.211",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045405,1733946701220,-859.02,0.00011099,2,"2024-12-11T19:51:41.220",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045406,1733946701232,-689.32,0.00011099,2,"2024-12-11T19:51:41.232",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045407,1733946701244,-690.13,0.00011099,2,"2024-12-11T19:51:41.244",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045408,1733946701254,-500.0,0.00011099,2,"2024-12-11T19:51:41.254",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045409,1733946701263,-859.02,0.00011099,2,"2024-12-11T19:51:41.263",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045410,1733946701273,-689.55,0.00011099,2,"2024-12-11T19:51:41.273",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045411,1733946701282,-690.13,0.00011099,2,"2024-12-11T19:51:41.282",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045412,1733946701302,-530.15,0.00011099,2,"2024-12-11T19:51:41.302",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045413,1733946701316,-859.02,0.00011099,2,"2024-12-11T19:51:41.316",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045414,1733946701326,-690.13,0.00011099,2,"2024-12-11T19:51:41.326",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045415,1733946701335,-859.02,0.00011099,2,"2024-12-11T19:51:41.335",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045416,1733946701345,-690.13,0.00011099,2,"2024-12-11T19:51:41.345",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045417,1733946701356,-859.02,0.00011099,2,"2024-12-11T19:51:41.356",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045418,1733946701366,-859.25,0.00011099,2,"2024-12-11T19:51:41.366",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045419,1733946701378,-690.13,0.00011099,2,"2024-12-11T19:51:41.378",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045420,1733946701389,-690.13,0.00011099,2,"2024-12-11T19:51:41.389",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045421,1733946701400,-690.13,0.00011099,2,"2024-12-11T19:51:41.400",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045422,1733946701410,-690.13,0.00011099,2,"2024-12-11T19:51:41.410",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045423,1733946701420,-690.13,0.00011099,2,"2024-12-11T19:51:41.420",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045424,1733946701429,-690.13,0.00011099,2,"2024-12-11T19:51:41.429",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045425,1733946701438,-690.13,0.00011099,2,"2024-12-11T19:51:41.438",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045426,1733946701447,-690.18,0.00011099,2,"2024-12-11T19:51:41.447",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045427,1733946701457,-688.46,0.00011099,2,"2024-12-11T19:51:41.457",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045428,1733946701467,-688.46,0.00011099,2,"2024-12-11T19:51:41.467",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045429,1733946701477,-688.46,0.00011099,2,"2024-12-11T19:51:41.477",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045430,1733946701487,-688.46,0.00011099,2,"2024-12-11T19:51:41.487",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045431,1733946701496,-688.46,0.00011099,2,"2024-12-11T19:51:41.496",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045432,1733946701507,-688.46,0.00011099,2,"2024-12-11T19:51:41.507",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045433,1733946701516,-536.7,0.00011099,2,"2024-12-11T19:51:41.516",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045434,1733946701525,-688.46,0.00011099,2,"2024-12-11T19:51:41.525",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045435,1733946701535,-536.7,0.00011099,2,"2024-12-11T19:51:41.535",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045436,1733946701545,-500.0,0.00011099,2,"2024-12-11T19:51:41.545",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045437,1733946701554,-688.46,0.00011099,2,"2024-12-11T19:51:41.554",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045438,1733946701564,-267.07,0.00011099,2,"2024-12-11T19:51:41.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045439,1733946701573,-536.7,0.00011099,2,"2024-12-11T19:51:41.573",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045440,1733946701583,-688.46,0.00011099,2,"2024-12-11T19:51:41.583",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045441,1733946701593,-536.7,0.00011099,2,"2024-12-11T19:51:41.593",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045442,1733946701603,-688.46,0.00011099,2,"2024-12-11T19:51:41.603",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045443,1733946701612,-536.7,0.00011099,2,"2024-12-11T19:51:41.612",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045444,1733946701622,-688.62,0.00011099,2,"2024-12-11T19:51:41.622",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045445,1733946701633,-536.7,0.00011099,2,"2024-12-11T19:51:41.633",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045446,1733946701643,-536.7,0.00011099,2,"2024-12-11T19:51:41.643",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045447,1733946701653,-536.7,0.00011099,2,"2024-12-11T19:51:41.653",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045448,1733946701664,-536.7,0.00011099,2,"2024-12-11T19:51:41.664",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045449,1733946701674,-536.7,0.00011099,2,"2024-12-11T19:51:41.674",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045450,1733946701684,-536.7,0.00011099,2,"2024-12-11T19:51:41.684",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045451,1733946701694,-536.7,0.00011099,2,"2024-12-11T19:51:41.694",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045452,1733946701703,-536.7,0.00011099,2,"2024-12-11T19:51:41.703",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045453,1733946701712,-536.7,0.00011099,2,"2024-12-11T19:51:41.712",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045454,1733946701722,-536.7,0.00011099,2,"2024-12-11T19:51:41.722",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045455,1733946701731,-536.7,0.00011099,2,"2024-12-11T19:51:41.731",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045456,1733946701740,-536.7,0.00011099,2,"2024-12-11T19:51:41.740",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045457,1733946701749,-536.86,0.00011099,2,"2024-12-11T19:51:41.749",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045458,1733946701758,-4106.25,0.00011099,2,"2024-12-11T19:51:41.758",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045459,1733946701767,-4106.25,0.00011099,2,"2024-12-11T19:51:41.767",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045460,1733946701777,-500.0,0.00011099,2,"2024-12-11T19:51:41.777",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045461,1733946701787,-4106.25,0.00011099,2,"2024-12-11T19:51:41.787",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045462,1733946701811,-500.0,0.00011099,2,"2024-12-11T19:51:41.811",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045463,1733946701821,-4106.25,0.00011099,2,"2024-12-11T19:51:41.821",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045464,1733946701830,-500.0,0.00011099,2,"2024-12-11T19:51:41.830",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045465,1733946701839,-4106.25,0.00011099,2,"2024-12-11T19:51:41.839",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045466,1733946701849,-330.23,0.00011099,2,"2024-12-11T19:51:41.849",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045467,1733946701858,-4106.31820065,0.00011099,2,"2024-12-11T19:51:41.858",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045468,1733946701869,-500.0,0.00011099,2,"2024-12-11T19:51:41.869",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045469,1733946701878,-500.0,0.00011099,2,"2024-12-11T19:51:41.878",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045470,1733946701887,-500.0,0.00011099,2,"2024-12-11T19:51:41.887",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045471,1733946701896,-432.28,0.00011099,2,"2024-12-11T19:51:41.896",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045472,1733946701906,-500.0,0.00011099,2,"2024-12-11T19:51:41.906",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045473,1733946701916,-500.0,0.00011099,2,"2024-12-11T19:51:41.916",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045474,1733946701925,-500.0,0.00011099,2,"2024-12-11T19:51:41.925",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045475,1733946701935,-500.0,0.00011099,2,"2024-12-11T19:51:41.935",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045476,1733946701944,-500.0,0.00011099,2,"2024-12-11T19:51:41.944",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045477,1733946701954,-500.0,0.00011099,2,"2024-12-11T19:51:41.954",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045478,1733946701964,-858.1,0.00011099,2,"2024-12-11T19:51:41.964",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045479,1733946701974,-500.0,0.00011099,2,"2024-12-11T19:51:41.974",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045480,1733946701983,-858.1,0.00011099,2,"2024-12-11T19:51:41.983",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045481,1733946701993,-328.54,0.00011099,2,"2024-12-11T19:51:41.993",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045482,1733946702003,-858.1,0.00011099,2,"2024-12-11T19:51:42.003",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045483,1733946702012,-858.1,0.00011099,2,"2024-12-11T19:51:42.012",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045484,1733946702023,-858.1,0.00011099,2,"2024-12-11T19:51:42.023",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045485,1733946702033,-500.0,0.00011099,2,"2024-12-11T19:51:42.033",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045486,1733946702044,-858.1,0.00011099,2,"2024-12-11T19:51:42.044",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045487,1733946702054,-500.0,0.00011099,2,"2024-12-11T19:51:42.054",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045488,1733946702064,-858.1,0.00011099,2,"2024-12-11T19:51:42.064",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045489,1733946702074,-500.0,0.00011099,2,"2024-12-11T19:51:42.074",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045490,1733946702083,-858.1,0.00011099,2,"2024-12-11T19:51:42.083",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045491,1733946702092,-500.0,0.00011099,2,"2024-12-11T19:51:42.092",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045492,1733946702102,-858.1,0.00011099,2,"2024-12-11T19:51:42.102",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045493,1733946702111,-500.0,0.00011099,2,"2024-12-11T19:51:42.111",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045494,1733946702120,-858.1,0.00011099,2,"2024-12-11T19:51:42.120",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045495,1733946702130,-500.0,0.00011099,2,"2024-12-11T19:51:42.130",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045496,1733946702139,-858.1,0.00011099,2,"2024-12-11T19:51:42.139",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045497,1733946702148,-500.0,0.00011099,2,"2024-12-11T19:51:42.148",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045498,1733946702158,-500.0,0.00011099,2,"2024-12-11T19:51:42.158",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045499,1733946702168,-500.0,0.00011099,2,"2024-12-11T19:51:42.168",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045500,1733946702178,-500.0,0.00011099,2,"2024-12-11T19:51:42.178",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045501,1733946702187,-500.0,0.00011099,2,"2024-12-11T19:51:42.187",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045502,1733946702196,-450.68,0.00011099,2,"2024-12-11T19:51:42.196",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045503,1733946702206,-282714.54258609,0.000111,2,"2024-12-11T19:51:42.206",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045504,1733946702928,-3787.13814714,0.00011,2,"2024-12-11T19:51:42.928",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045505,1733946702938,-534.35,0.00011098,2,"2024-12-11T19:51:42.938",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045506,1733946702947,-534.35,0.00011099,2,"2024-12-11T19:51:42.947",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045507,1733946702956,-24377.60509286,0.000111,2,"2024-12-11T19:51:42.956",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045508,1733946703125,-918.26401678,0.00010948,2,"2024-12-11T19:51:43.125",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045509,1733946703136,-534.35,0.00011099,2,"2024-12-11T19:51:43.136",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045510,1733946703145,-534.35,0.00011099,2,"2024-12-11T19:51:43.145",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045511,1733946703157,-534.35,0.00011099,2,"2024-12-11T19:51:43.157",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045512,1733946703167,-534.35,0.00011099,2,"2024-12-11T19:51:43.167",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045513,1733946703177,-534.35,0.00011099,2,"2024-12-11T19:51:43.177",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045514,1733946703188,-5927.48598324,0.000111,2,"2024-12-11T19:51:43.188",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045515,1733946703199,-1438.072191,0.000111,2,"2024-12-11T19:51:43.199",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045516,1733946703210,-403.50000018,0.000111,2,"2024-12-11T19:51:43.210",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045517,1733946703222,-785.08341169,0.000111,2,"2024-12-11T19:51:43.222",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045518,1733946703233,-913.69006756,0.000111,2,"2024-12-11T19:51:43.233",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045519,1733946703244,-1011.3,0.000111,2,"2024-12-11T19:51:43.244",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045520,1733946703255,-308.6484961,0.000111,2,"2024-12-11T19:51:43.255",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045521,1733946703266,-333.62500005,0.000111,2,"2024-12-11T19:51:43.266",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045522,1733946703278,-30393.666,0.000111,2,"2024-12-11T19:51:43.278",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045523,1733946703620,-570.48,0.00010999,2,"2024-12-11T19:51:43.620",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045524,1733946703632,-4638.09948462,0.00010999,2,"2024-12-11T19:51:43.632",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045525,1733946703642,-534.35,0.00011099,2,"2024-12-11T19:51:43.642",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045526,1733946703652,-78.29691987,0.00011099,2,"2024-12-11T19:51:43.652",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045527,1733946703675,-456.05308013,0.00011099,2,"2024-12-11T19:51:43.675",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045528,1733946703685,-534.52,0.00011099,2,"2024-12-11T19:51:43.685",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045529,1733946703695,-49489.24041007,0.000111,2,"2024-12-11T19:51:43.695",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045530,1733946703706,-2506.71483423,0.000111,2,"2024-12-11T19:51:43.706",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045531,1733946703717,-448.72896642,0.000111,2,"2024-12-11T19:51:43.717",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045532,1733946703939,-500.0,0.00010958,2,"2024-12-11T19:51:43.939",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045533,1733946703949,-16.17945453,0.00010958,2,"2024-12-11T19:51:43.949",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045534,1733946703968,-483.82054547,0.00010958,2,"2024-12-11T19:51:43.968",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045535,1733946703978,-500.0,0.00010958,2,"2024-12-11T19:51:43.978",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045536,1733946703987,-500.0,0.00010958,2,"2024-12-11T19:51:43.987",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045537,1733946703997,-918.26401678,0.00010997,2,"2024-12-11T19:51:43.997",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045538,1733946704007,-384.31541212,0.00011,2,"2024-12-11T19:51:44.007",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045539,1733946822031,2500.0,0.00010958,120,"2024-12-11T19:53:42.031",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045540,1733946822287,2500.0,0.00010958,120,"2024-12-11T19:53:42.287",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045541,1733946822564,2500.0,0.00011095,120,"2024-12-11T19:53:42.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045542,1733946822827,500.0,0.00011097,120,"2024-12-11T19:53:42.827",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045543,1733946855144,248.06,0.0002,120,"2024-12-11T19:54:15.144",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045544,1733946872762,248.05,0.0002,120,"2024-12-11T19:54:32.762",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045545,1733946902786,165.0,0.00011,30,"2024-12-11T19:55:02.786",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045546,1733946903540,161.58669638,0.00011,30,"2024-12-11T19:55:03.540",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045547,1733946903571,158.34933283,0.00011,30,"2024-12-11T19:55:03.571",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045548,1733947202761,155.0,0.00011,30,"2024-12-11T20:00:02.761",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045549,1733947203503,166.6664805,0.00011,30,"2024-12-11T20:00:03.503",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045550,1733947203564,231.86021606,0.00011,30,"2024-12-11T20:00:03.564",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045559,1733947436511,678.13,8.219e-05,2,"2024-12-11T20:03:56.511",0.0002701,25.74,0.9495004272692076,1835324013.4017112]
[345045574,1733947832463,-250.0,9.802e-05,2,"2024-12-11T20:10:32.463",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045575,1733947832472,-250.0,9.82e-05,2,"2024-12-11T20:10:32.472",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045576,1733947832482,-200.0,9.847e-05,2,"2024-12-11T20:10:32.482",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045577,1733947832491,-193.4,9.927e-05,2,"2024-12-11T20:10:32.491",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045578,1733947832500,-1000.0,9.969e-05,2,"2024-12-11T20:10:32.500",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045579,1733947832510,-150.0,9.986e-05,2,"2024-12-11T20:10:32.510",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045580,1733947832520,-422.87,9.993e-05,2,"2024-12-11T20:10:32.520",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045581,1733947832529,-250.0,0.00010097,2,"2024-12-11T20:10:32.529",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045582,1733947832538,-1025.89071913,0.00010104,2,"2024-12-11T20:10:32.538",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045583,1733947832550,-296.95928087,0.00010104,2,"2024-12-11T20:10:32.550",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045584,1733947832559,-2362.88439561,0.00010137,2,"2024-12-11T20:10:32.559",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045585,1733947832568,-153.94,0.00010137,2,"2024-12-11T20:10:32.568",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045586,1733947832578,-166.79,0.0001046,2,"2024-12-11T20:10:32.578",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045587,1733947832587,-678.13,0.00010473,2,"2024-12-11T20:10:32.587",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045588,1733947832596,-150.0,0.00010474,2,"2024-12-11T20:10:32.596",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045589,1733947832605,-300.0,0.00010474,2,"2024-12-11T20:10:32.605",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045590,1733947832615,-273.88,0.00010475,2,"2024-12-11T20:10:32.615",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045591,1733947832624,-3585.15,0.00010475,2,"2024-12-11T20:10:32.624",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045592,1733947832634,-2163.26632352,0.00010475,2,"2024-12-11T20:10:32.634",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045593,1733947832668,-1012.1,0.00010475,2,"2024-12-11T20:10:32.668",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045594,1733947832679,-1197.32079054,0.00010475,2,"2024-12-11T20:10:32.679",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045595,1733947832691,-1921.622,0.00010475,2,"2024-12-11T20:10:32.691",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045596,1733947832702,-3057.27088594,0.00010475,2,"2024-12-11T20:10:32.702",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045597,1733947832713,-240.16,0.00010475,2,"2024-12-11T20:10:32.713",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045598,1733947832722,-150.99,0.00010475,2,"2024-12-11T20:10:32.722",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045599,1733947832731,-2216.3,0.00010475,2,"2024-12-11T20:10:32.731",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045600,1733947832741,-150.99,0.00010475,2,"2024-12-11T20:10:32.741",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045601,1733947832751,-3771.30945217,0.00010475,2,"2024-12-11T20:10:32.751",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045602,1733947832762,-25122.88054783,0.00010475,2,"2024-12-11T20:10:32.762",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045603,1733947832771,-1196.01,0.00010475,2,"2024-12-11T20:10:32.771",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045604,1733947832781,-1322.85,0.00010478,2,"2024-12-11T20:10:32.781",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045605,1733947832791,-433.876,0.0001055,2,"2024-12-11T20:10:32.791",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045606,1733947832800,-500.0,0.0001063,2,"2024-12-11T20:10:32.800",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045607,1733947832809,-1400.0,0.0001063,2,"2024-12-11T20:10:32.809",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045608,1733947832818,-500.0,0.00010655,2,"2024-12-11T20:10:32.818",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045609,1733947832827,-500.0,0.00010655,2,"2024-12-11T20:10:32.827",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045610,1733947832836,-500.0,0.00010655,2,"2024-12-11T20:10:32.836",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045611,1733947832846,-500.0,0.00010655,2,"2024-12-11T20:10:32.846",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045612,1733947832855,-500.0,0.00010655,2,"2024-12-11T20:10:32.855",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045613,1733947832864,-500.0,0.00010655,2,"2024-12-11T20:10:32.864",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045614,1733947832873,-500.0,0.00010655,2,"2024-12-11T20:10:32.873",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045615,1733947832883,-500.0,0.00010655,2,"2024-12-11T20:10:32.883",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045616,1733947832895,-500.0,0.00010655,2,"2024-12-11T20:10:32.895",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045617,1733947832904,-500.0,0.00010655,2,"2024-12-11T20:10:32.904",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045618,1733947832914,-500.0,0.00010655,2,"2024-12-11T20:10:32.914",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045619,1733947832923,-500.0,0.00010655,2,"2024-12-11T20:10:32.923",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045620,1733947832932,-500.0,0.00010655,2,"2024-12-11T20:10:32.932",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045621,1733947832942,-500.0,0.00010655,2,"2024-12-11T20:10:32.942",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045622,1733947832951,-398.09,0.00010655,2,"2024-12-11T20:10:32.951",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045623,1733947832961,-500.0,0.00010655,2,"2024-12-11T20:10:32.961",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045624,1733947832970,-806.2163,0.00010758,2,"2024-12-11T20:10:32.970",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045625,1733947832979,-1322.85,0.00010852,2,"2024-12-11T20:10:32.979",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045626,1733947832988,-929.6534,0.00010858,2,"2024-12-11T20:10:32.988",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045627,1733947832998,-150.836155,0.0001088,2,"2024-12-11T20:10:32.998",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045628,1733947833007,-1310.11581493,0.00010934,2,"2024-12-11T20:10:33.007",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045629,1733947833016,-150.0,0.00010934,2,"2024-12-11T20:10:33.016",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045630,1733947833027,-327.52895373,0.00010934,2,"2024-12-11T20:10:33.027",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045631,1733947833036,-500.0,0.00010958,2,"2024-12-11T20:10:33.036",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045632,1733947833045,-239.16702753,0.00010958,2,"2024-12-11T20:10:33.045",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045633,1733947833055,-500.0,0.00010958,2,"2024-12-11T20:10:33.055",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045634,1733947833064,-320.04,0.00010958,2,"2024-12-11T20:10:33.064",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045635,1733947833074,-500.0,0.00010958,2,"2024-12-11T20:10:33.074",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045636,1733947833083,-500.0,0.00010958,2,"2024-12-11T20:10:33.083",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045637,1733947833093,-500.0,0.00010958,2,"2024-12-11T20:10:33.093",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045638,1733947833102,-165.38468223,0.00010958,2,"2024-12-11T20:10:33.102",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045639,1733947833112,-500.0,0.00010958,2,"2024-12-11T20:10:33.112",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045640,1733947833121,-500.0,0.00010958,2,"2024-12-11T20:10:33.121",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045641,1733947833130,-500.0,0.00010958,2,"2024-12-11T20:10:33.130",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045642,1733947833142,-500.0,0.00010958,2,"2024-12-11T20:10:33.142",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045643,1733947833151,-500.0,0.00010958,2,"2024-12-11T20:10:33.151",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045644,1733947833160,-603.53152261,0.00010958,2,"2024-12-11T20:10:33.160",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045645,1733947833169,-500.0,0.00010958,2,"2024-12-11T20:10:33.169",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045646,1733947833179,-500.0,0.00010958,2,"2024-12-11T20:10:33.179",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045647,1733947833188,-500.0,0.00010958,2,"2024-12-11T20:10:33.188",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045648,1733947833198,-500.0,0.00010958,2,"2024-12-11T20:10:33.198",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045649,1733947833207,-546.88,0.00010958,2,"2024-12-11T20:10:33.207",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045650,1733947833217,-500.0,0.00010958,2,"2024-12-11T20:10:33.217",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045651,1733947833226,-500.0,0.00010958,2,"2024-12-11T20:10:33.226",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045652,1733947833235,-500.0,0.00010958,2,"2024-12-11T20:10:33.235",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045653,1733947833244,-500.0,0.00010958,2,"2024-12-11T20:10:33.244",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045654,1733947833254,-500.0,0.00010958,2,"2024-12-11T20:10:33.254",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045655,1733947833263,-539.15667669,0.00010958,2,"2024-12-11T20:10:33.263",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045656,1733947833273,-500.0,0.00010958,2,"2024-12-11T20:10:33.273",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045657,1733947833282,-291.79452958,0.00010958,2,"2024-12-11T20:10:33.282",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045658,1733947833291,-500.0,0.00010958,2,"2024-12-11T20:10:33.291",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045659,1733947833300,-500.0,0.00010958,2,"2024-12-11T20:10:33.300",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045660,1733947833310,-500.0,0.00010958,2,"2024-12-11T20:10:33.310",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045661,1733947833319,-500.0,0.00010958,2,"2024-12-11T20:10:33.319",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045662,1733947833328,-500.0,0.00010958,2,"2024-12-11T20:10:33.328",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045663,1733947833338,-500.0,0.00010958,2,"2024-12-11T20:10:33.338",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045664,1733947833347,-500.0,0.00010958,2,"2024-12-11T20:10:33.347",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045665,1733947833356,-500.0,0.00010958,2,"2024-12-11T20:10:33.356",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045666,1733947833366,-500.0,0.00010958,2,"2024-12-11T20:10:33.366",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045667,1733947833375,-500.0,0.00010958,2,"2024-12-11T20:10:33.375",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045668,1733947833384,-206.49999501,0.00010958,2,"2024-12-11T20:10:33.384",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045669,1733947833396,-500.0,0.00010958,2,"2024-12-11T20:10:33.396",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045670,1733947833405,-500.0,0.00010958,2,"2024-12-11T20:10:33.405",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045671,1733947833415,-500.0,0.00010958,2,"2024-12-11T20:10:33.415",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045672,1733947833425,-500.0,0.00010958,2,"2024-12-11T20:10:33.425",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045673,1733947833434,-500.0,0.00010958,2,"2024-12-11T20:10:33.434",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045674,1733947833444,-500.0,0.00010958,2,"2024-12-11T20:10:33.444",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045675,1733947833453,-500.0,0.00010958,2,"2024-12-11T20:10:33.453",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045676,1733947833462,-500.0,0.00010958,2,"2024-12-11T20:10:33.462",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045677,1733947833471,-500.0,0.00010958,2,"2024-12-11T20:10:33.471",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045678,1733947833481,-500.0,0.00010958,2,"2024-12-11T20:10:33.481",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045679,1733947833490,-500.0,0.00010958,2,"2024-12-11T20:10:33.490",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045680,1733947833500,-500.0,0.00010958,2,"2024-12-11T20:10:33.500",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045681,1733947833509,-500.0,0.00010958,2,"2024-12-11T20:10:33.509",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045682,1733947833518,-500.0,0.00010958,2,"2024-12-11T20:10:33.518",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045683,1733947833528,-500.0,0.00010958,2,"2024-12-11T20:10:33.528",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045684,1733947833537,-500.0,0.00010958,2,"2024-12-11T20:10:33.537",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045685,1733947833547,-500.0,0.00010958,2,"2024-12-11T20:10:33.547",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045686,1733947833556,-500.0,0.00010958,2,"2024-12-11T20:10:33.556",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045687,1733947833566,-500.0,0.00010958,2,"2024-12-11T20:10:33.566",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045688,1733947833576,-500.0,0.00010958,2,"2024-12-11T20:10:33.576",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045689,1733947833586,-500.0,0.00010958,2,"2024-12-11T20:10:33.586",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045690,1733947833596,-377.34430211,0.00010958,2,"2024-12-11T20:10:33.596",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045691,1733947833605,-500.0,0.00010958,2,"2024-12-11T20:10:33.605",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045692,1733947833615,-500.0,0.00010958,2,"2024-12-11T20:10:33.615",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045693,1733947833625,-500.0,0.00010958,2,"2024-12-11T20:10:33.625",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045694,1733947833634,-500.0,0.00010958,2,"2024-12-11T20:10:33.634",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045695,1733947833647,-500.0,0.00010958,2,"2024-12-11T20:10:33.647",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045696,1733947833657,-500.0,0.00010958,2,"2024-12-11T20:10:33.657",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045697,1733947833668,-500.0,0.00010958,2,"2024-12-11T20:10:33.668",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045698,1733947833678,-500.0,0.00010958,2,"2024-12-11T20:10:33.678",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045699,1733947833687,-500.0,0.00010958,2,"2024-12-11T20:10:33.687",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045700,1733947833698,-500.0,0.00010958,2,"2024-12-11T20:10:33.698",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045701,1733947833708,-577.16,0.00010958,2,"2024-12-11T20:10:33.708",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045702,1733947833718,-500.0,0.00010958,2,"2024-12-11T20:10:33.718",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045703,1733947833728,-500.0,0.00010958,2,"2024-12-11T20:10:33.728",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045704,1733947833738,-500.0,0.00010958,2,"2024-12-11T20:10:33.738",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045705,1733947833749,-500.0,0.00010958,2,"2024-12-11T20:10:33.749",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045706,1733947833759,-500.0,0.00010958,2,"2024-12-11T20:10:33.759",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045707,1733947833768,-500.0,0.00010958,2,"2024-12-11T20:10:33.768",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045708,1733947833777,-500.0,0.00010958,2,"2024-12-11T20:10:33.777",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045709,1733947833787,-500.0,0.00010958,2,"2024-12-11T20:10:33.787",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045710,1733947833796,-500.0,0.00010958,2,"2024-12-11T20:10:33.796",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045711,1733947833805,-500.0,0.00010958,2,"2024-12-11T20:10:33.805",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045712,1733947833815,-500.0,0.00010958,2,"2024-12-11T20:10:33.815",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045713,1733947833824,-500.0,0.00010958,2,"2024-12-11T20:10:33.824",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045714,1733947833834,-500.0,0.00010958,2,"2024-12-11T20:10:33.834",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045715,1733947833843,-500.0,0.00010958,2,"2024-12-11T20:10:33.843",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045716,1733947833853,-500.0,0.00010958,2,"2024-12-11T20:10:33.853",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045717,1733947833862,-500.0,0.00010958,2,"2024-12-11T20:10:33.862",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045718,1733947833872,-500.0,0.00010958,2,"2024-12-11T20:10:33.872",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045719,1733947833882,-500.0,0.00010958,2,"2024-12-11T20:10:33.882",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045720,1733947833892,-500.0,0.00010958,2,"2024-12-11T20:10:33.892",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045721,1733947833902,-500.0,0.00010958,2,"2024-12-11T20:10:33.902",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045722,1733947833911,-500.0,0.00010958,2,"2024-12-11T20:10:33.911",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045723,1733947833921,-411.29391854,0.00010958,2,"2024-12-11T20:10:33.921",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045724,1733947833930,-1037.23,0.00010958,2,"2024-12-11T20:10:33.930",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045725,1733947833940,-1037.23,0.00010958,2,"2024-12-11T20:10:33.940",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045726,1733947833949,-1037.23,0.00010958,2,"2024-12-11T20:10:33.949",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045727,1733947833959,-500.0,0.00010958,2,"2024-12-11T20:10:33.959",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045728,1733947833967,-570.22,0.00010958,2,"2024-12-11T20:10:33.967",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045729,1733947833977,-500.0,0.00010958,2,"2024-12-11T20:10:33.977",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045730,1733947833986,-500.0,0.00010958,2,"2024-12-11T20:10:33.986",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045731,1733947833995,-500.0,0.00010958,2,"2024-12-11T20:10:33.995",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045732,1733947834004,-500.0,0.00010958,2,"2024-12-11T20:10:34.004",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045733,1733947834014,-500.0,0.00010958,2,"2024-12-11T20:10:34.014",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045734,1733947834023,-500.0,0.00010958,2,"2024-12-11T20:10:34.023",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045735,1733947834032,-500.0,0.00010958,2,"2024-12-11T20:10:34.032",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045736,1733947834041,-500.0,0.00010958,2,"2024-12-11T20:10:34.041",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045737,1733947834050,-500.0,0.00010958,2,"2024-12-11T20:10:34.050",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045738,1733947834060,-500.0,0.00010958,2,"2024-12-11T20:10:34.060",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045739,1733947834069,-500.0,0.00010958,2,"2024-12-11T20:10:34.069",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045740,1733947834079,-500.0,0.00010958,2,"2024-12-11T20:10:34.079",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045741,1733947834088,-500.0,0.00010958,2,"2024-12-11T20:10:34.088",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045742,1733947834097,-500.0,0.00010958,2,"2024-12-11T20:10:34.097",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045743,1733947834107,-500.0,0.00010958,2,"2024-12-11T20:10:34.107",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045744,1733947834116,-500.0,0.00010958,2,"2024-12-11T20:10:34.116",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045745,1733947834125,-500.0,0.00010958,2,"2024-12-11T20:10:34.125",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045746,1733947834134,-500.0,0.00010958,2,"2024-12-11T20:10:34.134",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045747,1733947834145,-500.0,0.00010958,2,"2024-12-11T20:10:34.145",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045748,1733947834154,-500.0,0.00010958,2,"2024-12-11T20:10:34.154",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045749,1733947834163,-267.07,0.00010958,2,"2024-12-11T20:10:34.163",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045750,1733947834172,-330.23,0.00010958,2,"2024-12-11T20:10:34.172",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045751,1733947834181,-500.0,0.00010958,2,"2024-12-11T20:10:34.181",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045752,1733947834190,-500.0,0.00010958,2,"2024-12-11T20:10:34.190",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045753,1733947834200,-4274.51,0.00010958,2,"2024-12-11T20:10:34.200",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045754,1733947834209,-4274.51,0.00010958,2,"2024-12-11T20:10:34.209",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045755,1733947834218,-4274.51,0.00010958,2,"2024-12-11T20:10:34.218",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045756,1733947834228,-362.16,0.00010958,2,"2024-12-11T20:10:34.228",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045757,1733947834237,-152.839367,0.00010963,2,"2024-12-11T20:10:34.237",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045758,1733947834247,-150.0,0.00010964,2,"2024-12-11T20:10:34.247",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045759,1733947834256,-8423.58474192,0.00010969,2,"2024-12-11T20:10:34.256",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045760,1733947834265,-8423.58474192,0.0001097,2,"2024-12-11T20:10:34.265",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045761,1733947834275,-8423.58474192,0.00010972,2,"2024-12-11T20:10:34.275",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045762,1733947834284,-5705.77031125,0.00010977,2,"2024-12-11T20:10:34.284",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045763,1733947834298,-407.50258281,0.00010977,2,"2024-12-11T20:10:34.298",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045764,1733947834309,-2310.31184786,0.00010977,2,"2024-12-11T20:10:34.309",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045765,1733947834319,-1509.08815214,0.00010982,2,"2024-12-11T20:10:34.319",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045766,1733947834330,-851.26678721,0.00010982,2,"2024-12-11T20:10:34.330",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045767,1733947834341,-4580.00539533,0.00010982,2,"2024-12-11T20:10:34.341",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045768,1733947834353,-1483.22440724,0.00010982,2,"2024-12-11T20:10:34.353",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045769,1733947834362,-4000.36480222,0.00010984,2,"2024-12-11T20:10:34.362",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045770,1733947834373,-539.7863293,0.00010984,2,"2024-12-11T20:10:34.373",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045775,1733947838138,-2452.26788741,0.00010984,2,"2024-12-11T20:10:38.138",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045776,1733947838151,-1431.16572299,0.00010984,2,"2024-12-11T20:10:38.151",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045777,1733947838161,-1000.0,0.00010996,2,"2024-12-11T20:10:38.161",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045778,1733947838170,-3620.89168813,0.00011,2,"2024-12-11T20:10:38.170",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045779,1733947838180,-152.83936699,0.00011,2,"2024-12-11T20:10:38.180",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045780,1733947838190,-413.9937261,0.00011,2,"2024-12-11T20:10:38.190",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045781,1733947838199,-185.0,0.00011024,2,"2024-12-11T20:10:38.199",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045782,1733947838208,-1125.757,0.00011063,2,"2024-12-11T20:10:38.208",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045783,1733947838386,-124.03097566,0.00011067,2,"2024-12-11T20:10:38.386",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045784,1733947838404,-375.96902434,0.00011067,2,"2024-12-11T20:10:38.404",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045785,1733947838414,-1037.23,0.00011067,2,"2024-12-11T20:10:38.414",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045786,1733947838423,-500.0,0.00011067,2,"2024-12-11T20:10:38.423",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045787,1733947838436,-500.0,0.00011067,2,"2024-12-11T20:10:38.436",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045788,1733947838446,-500.0,0.00011067,2,"2024-12-11T20:10:38.446",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045789,1733947838456,-177.62855163,0.00011067,2,"2024-12-11T20:10:38.456",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045790,1733947838468,-322.37144837,0.00011067,2,"2024-12-11T20:10:38.468",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045791,1733947838478,-4274.51,0.00011067,2,"2024-12-11T20:10:38.478",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045792,1733947838488,-324.03676663,0.00011073,2,"2024-12-11T20:10:38.488",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045793,1733947838503,-175.96323337,0.00011073,2,"2024-12-11T20:10:38.503",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045794,1733947838513,-429.59,0.00011095,2,"2024-12-11T20:10:38.513",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045795,1733947838523,-500.0,0.00011095,2,"2024-12-11T20:10:38.523",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045796,1733947838533,-468.2,0.00011095,2,"2024-12-11T20:10:38.533",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045797,1733947838542,-500.0,0.00011095,2,"2024-12-11T20:10:38.542",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045798,1733947838551,-500.0,0.00011095,2,"2024-12-11T20:10:38.551",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045799,1733947838561,-500.0,0.00011095,2,"2024-12-11T20:10:38.561",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045800,1733947838571,-500.0,0.00011095,2,"2024-12-11T20:10:38.571",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045801,1733947838580,-150.0,0.00011096,2,"2024-12-11T20:10:38.580",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045802,1733947838589,-500.0,0.00011096,2,"2024-12-11T20:10:38.589",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045803,1733947838599,-500.0,0.00011096,2,"2024-12-11T20:10:38.599",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045804,1733947838609,-500.0,0.00011096,2,"2024-12-11T20:10:38.609",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045805,1733947838619,-1037.23,0.00011096,2,"2024-12-11T20:10:38.619",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045806,1733947838628,-1037.23,0.00011096,2,"2024-12-11T20:10:38.628",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045807,1733947838638,-606.08,0.00011096,2,"2024-12-11T20:10:38.638",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045808,1733947838649,-500.0,0.00011096,2,"2024-12-11T20:10:38.649",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045809,1733947838659,-500.0,0.00011096,2,"2024-12-11T20:10:38.659",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045810,1733947838672,-500.0,0.00011096,2,"2024-12-11T20:10:38.672",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045811,1733947838682,-500.0,0.00011096,2,"2024-12-11T20:10:38.682",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045812,1733947838692,-500.0,0.00011096,2,"2024-12-11T20:10:38.692",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045813,1733947838702,-500.0,0.00011096,2,"2024-12-11T20:10:38.702",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045814,1733947838712,-500.0,0.00011096,2,"2024-12-11T20:10:38.712",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045815,1733947838721,-4274.51,0.00011096,2,"2024-12-11T20:10:38.721",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045817,1733947838731,-4274.51,0.00011096,2,"2024-12-11T20:10:38.731",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045819,1733947838741,-500.0,0.00011096,2,"2024-12-11T20:10:38.741",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045821,1733947838752,-500.0,0.00011096,2,"2024-12-11T20:10:38.752",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045823,1733947838762,-500.0,0.00011096,2,"2024-12-11T20:10:38.762",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045825,1733947838771,-500.0,0.00011096,2,"2024-12-11T20:10:38.771",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045827,1733947838780,-617.81,0.00011096,2,"2024-12-11T20:10:38.780",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045829,1733947838789,-500.0,0.00011096,2,"2024-12-11T20:10:38.789",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045831,1733947838799,-500.0,0.00011096,2,"2024-12-11T20:10:38.799",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045832,1733947838808,-500.0,0.00011096,2,"2024-12-11T20:10:38.808",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045833,1733947838817,-500.0,0.00011096,2,"2024-12-11T20:10:38.817",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045835,1733947838826,-500.0,0.00011096,2,"2024-12-11T20:10:38.826",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045837,1733947838835,-500.0,0.00011096,2,"2024-12-11T20:10:38.835",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045839,1733947838844,-500.0,0.00011096,2,"2024-12-11T20:10:38.844",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045841,1733947838854,-500.0,0.00011096,2,"2024-12-11T20:10:38.854",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045843,1733947838863,-500.0,0.00011096,2,"2024-12-11T20:10:38.863",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045845,1733947838872,-500.0,0.00011096,2,"2024-12-11T20:10:38.872",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045847,1733947838882,-538.03,0.00011096,2,"2024-12-11T20:10:38.882",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045849,1733947838891,-500.0,0.00011096,2,"2024-12-11T20:10:38.891",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045851,1733947838902,-500.0,0.00011096,2,"2024-12-11T20:10:38.902",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045853,1733947838911,-650.31,0.00011096,2,"2024-12-11T20:10:38.911",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045855,1733947838921,-825.38,0.00011096,2,"2024-12-11T20:10:38.921",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045857,1733947838931,-500.0,0.00011096,2,"2024-12-11T20:10:38.931",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045859,1733947838941,-618.76,0.00011096,2,"2024-12-11T20:10:38.941",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045861,1733947838950,-500.0,0.00011096,2,"2024-12-11T20:10:38.950",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045863,1733947838960,-500.0,0.00011096,2,"2024-12-11T20:10:38.960",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045865,1733947838969,-1026.56,0.00011096,2,"2024-12-11T20:10:38.969",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045867,1733947838978,-500.0,0.00011096,2,"2024-12-11T20:10:38.978",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045869,1733947838988,-780.39,0.00011096,2,"2024-12-11T20:10:38.988",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045871,1733947838998,-500.0,0.00011096,2,"2024-12-11T20:10:38.998",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045873,1733947839007,-500.0,0.00011096,2,"2024-12-11T20:10:39.007",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045875,1733947839016,-500.0,0.00011096,2,"2024-12-11T20:10:39.016",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045877,1733947839025,-500.0,0.00011096,2,"2024-12-11T20:10:39.025",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045879,1733947839035,-525.53838471,0.00011097,2,"2024-12-11T20:10:39.035",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045880,1733947839045,-500.0,0.00011097,2,"2024-12-11T20:10:39.045",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045881,1733947839054,-205.31,0.00011097,2,"2024-12-11T20:10:39.054",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045882,1733947839063,-500.0,0.00011097,2,"2024-12-11T20:10:39.063",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045883,1733947839073,-500.0,0.00011097,2,"2024-12-11T20:10:39.073",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045884,1733947839083,-500.0,0.00011097,2,"2024-12-11T20:10:39.083",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045885,1733947839092,-500.0,0.00011097,2,"2024-12-11T20:10:39.092",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045886,1733947839102,-500.0,0.00011097,2,"2024-12-11T20:10:39.102",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045887,1733947839111,-500.0,0.00011097,2,"2024-12-11T20:10:39.111",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045888,1733947839121,-500.0,0.00011097,2,"2024-12-11T20:10:39.121",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045889,1733947839131,-500.0,0.00011097,2,"2024-12-11T20:10:39.131",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045890,1733947839141,-500.0,0.00011097,2,"2024-12-11T20:10:39.141",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045891,1733947839152,-500.0,0.00011097,2,"2024-12-11T20:10:39.152",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045892,1733947839162,-595.03,0.00011097,2,"2024-12-11T20:10:39.162",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045893,1733947839172,-253.66,0.00011097,2,"2024-12-11T20:10:39.172",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045894,1733947839182,-500.0,0.00011097,2,"2024-12-11T20:10:39.182",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045895,1733947839192,-500.0,0.00011097,2,"2024-12-11T20:10:39.192",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045896,1733947839201,-1037.23,0.00011097,2,"2024-12-11T20:10:39.201",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045897,1733947839211,-1037.23,0.00011097,2,"2024-12-11T20:10:39.211",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045898,1733947839220,-1037.23,0.00011097,2,"2024-12-11T20:10:39.220",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045899,1733947839230,-1037.23,0.00011097,2,"2024-12-11T20:10:39.230",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045900,1733947839239,-1037.23,0.00011097,2,"2024-12-11T20:10:39.239",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045901,1733947839248,-1037.23,0.00011097,2,"2024-12-11T20:10:39.248",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045902,1733947839258,-1037.23,0.00011097,2,"2024-12-11T20:10:39.258",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045903,1733947839267,-1037.23,0.00011097,2,"2024-12-11T20:10:39.267",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045904,1733947839277,-1037.23,0.00011097,2,"2024-12-11T20:10:39.277",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045905,1733947839286,-1037.23,0.00011097,2,"2024-12-11T20:10:39.286",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045906,1733947839296,-500.0,0.00011097,2,"2024-12-11T20:10:39.296",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045907,1733947839305,-500.0,0.00011097,2,"2024-12-11T20:10:39.305",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045908,1733947839315,-500.0,0.00011097,2,"2024-12-11T20:10:39.315",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045909,1733947839325,-500.0,0.00011097,2,"2024-12-11T20:10:39.325",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045910,1733947839335,-500.0,0.00011097,2,"2024-12-11T20:10:39.335",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045911,1733947839344,-500.0,0.00011097,2,"2024-12-11T20:10:39.344",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045912,1733947839354,-408.38,0.00011097,2,"2024-12-11T20:10:39.354",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045913,1733947839364,-500.0,0.00011097,2,"2024-12-11T20:10:39.364",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045914,1733947839373,-500.0,0.00011097,2,"2024-12-11T20:10:39.373",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045915,1733947839383,-500.0,0.00011097,2,"2024-12-11T20:10:39.383",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045916,1733947839392,-500.0,0.00011097,2,"2024-12-11T20:10:39.392",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045917,1733947839405,-500.0,0.00011097,2,"2024-12-11T20:10:39.405",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045918,1733947839418,-500.0,0.00011097,2,"2024-12-11T20:10:39.418",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045919,1733947839427,-500.0,0.00011097,2,"2024-12-11T20:10:39.427",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045920,1733947839437,-500.0,0.00011097,2,"2024-12-11T20:10:39.437",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045921,1733947839447,-333.18,0.00011097,2,"2024-12-11T20:10:39.447",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045922,1733947839458,-500.0,0.00011097,2,"2024-12-11T20:10:39.458",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045923,1733947839468,-500.0,0.00011097,2,"2024-12-11T20:10:39.468",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045924,1733947839477,-500.0,0.00011097,2,"2024-12-11T20:10:39.477",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045925,1733947839486,-500.0,0.00011097,2,"2024-12-11T20:10:39.486",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045926,1733947839496,-500.0,0.00011097,2,"2024-12-11T20:10:39.496",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045927,1733947839505,-500.0,0.00011097,2,"2024-12-11T20:10:39.505",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045928,1733947839515,-500.0,0.00011097,2,"2024-12-11T20:10:39.515",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045929,1733947839524,-433.87,0.00011097,2,"2024-12-11T20:10:39.524",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045930,1733947839535,-500.0,0.00011097,2,"2024-12-11T20:10:39.535",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045931,1733947839545,-500.0,0.00011097,2,"2024-12-11T20:10:39.545",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045932,1733947839555,-500.0,0.00011097,2,"2024-12-11T20:10:39.555",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045933,1733947839565,-500.0,0.00011097,2,"2024-12-11T20:10:39.565",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045934,1733947839574,-500.0,0.00011097,2,"2024-12-11T20:10:39.574",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045935,1733947839584,-500.0,0.00011097,2,"2024-12-11T20:10:39.584",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045936,1733947839594,-4274.51,0.00011097,2,"2024-12-11T20:10:39.594",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045937,1733947839604,-4274.51,0.00011097,2,"2024-12-11T20:10:39.604",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045938,1733947839613,-4274.51,0.00011097,2,"2024-12-11T20:10:39.613",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045939,1733947839622,-4274.51,0.00011097,2,"2024-12-11T20:10:39.622",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045940,1733947839631,-4274.51,0.00011097,2,"2024-12-11T20:10:39.631",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045941,1733947839641,-4274.51,0.00011097,2,"2024-12-11T20:10:39.641",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045942,1733947839652,-4274.51,0.00011097,2,"2024-12-11T20:10:39.652",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045943,1733947839663,-4274.51,0.00011097,2,"2024-12-11T20:10:39.663",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045944,1733947839676,-4274.51,0.00011097,2,"2024-12-11T20:10:39.676",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045945,1733947839685,-4274.51,0.00011097,2,"2024-12-11T20:10:39.685",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045946,1733947839695,-500.0,0.00011097,2,"2024-12-11T20:10:39.695",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045947,1733947839705,-500.0,0.00011097,2,"2024-12-11T20:10:39.705",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045948,1733947839714,-688.46,0.00011097,2,"2024-12-11T20:10:39.714",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045949,1733947839724,-1277.95,0.00011097,2,"2024-12-11T20:10:39.724",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045950,1733947839733,-500.0,0.00011097,2,"2024-12-11T20:10:39.733",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045951,1733947839743,-500.0,0.00011097,2,"2024-12-11T20:10:39.743",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045952,1733947839753,-500.0,0.00011097,2,"2024-12-11T20:10:39.753",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045953,1733947839763,-500.0,0.00011097,2,"2024-12-11T20:10:39.763",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045954,1733947839772,-500.0,0.00011097,2,"2024-12-11T20:10:39.772",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045955,1733947839781,-500.0,0.00011097,2,"2024-12-11T20:10:39.781",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045956,1733947839790,-500.0,0.00011097,2,"2024-12-11T20:10:39.790",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045957,1733947839799,-500.0,0.00011097,2,"2024-12-11T20:10:39.799",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045958,1733947839809,-500.0,0.00011097,2,"2024-12-11T20:10:39.809",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045959,1733947839818,-500.0,0.00011097,2,"2024-12-11T20:10:39.818",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045960,1733947839828,-500.0,0.00011097,2,"2024-12-11T20:10:39.828",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045961,1733947839837,-500.0,0.00011097,2,"2024-12-11T20:10:39.837",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045962,1733947839846,-500.0,0.00011097,2,"2024-12-11T20:10:39.846",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045963,1733947839856,-500.0,0.00011097,2,"2024-12-11T20:10:39.856",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045964,1733947839865,-500.0,0.00011097,2,"2024-12-11T20:10:39.865",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045965,1733947839874,-500.0,0.00011097,2,"2024-12-11T20:10:39.874",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045966,1733947839883,-500.0,0.00011097,2,"2024-12-11T20:10:39.883",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045967,1733947839892,-500.0,0.00011097,2,"2024-12-11T20:10:39.892",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045968,1733947839903,-500.0,0.00011097,2,"2024-12-11T20:10:39.903",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045969,1733947839912,-500.0,0.00011097,2,"2024-12-11T20:10:39.912",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045970,1733947839924,-500.0,0.00011097,2,"2024-12-11T20:10:39.924",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045971,1733947839933,-500.0,0.00011097,2,"2024-12-11T20:10:39.933",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045973,1733947839942,-500.0,0.00011097,2,"2024-12-11T20:10:39.942",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045974,1733947839951,-570.99560116,0.00011097,2,"2024-12-11T20:10:39.951",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045975,1733947839960,-1037.23,0.00011098,2,"2024-12-11T20:10:39.960",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045976,1733947839969,-1037.23,0.00011098,2,"2024-12-11T20:10:39.969",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045977,1733947839979,-1037.23,0.00011098,2,"2024-12-11T20:10:39.979",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045978,1733947839988,-1037.23,0.00011098,2,"2024-12-11T20:10:39.988",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045980,1733947839997,-1037.23,0.00011098,2,"2024-12-11T20:10:39.997",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045981,1733947840007,-1037.23,0.00011098,2,"2024-12-11T20:10:40.007",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045982,1733947840016,-1037.23,0.00011098,2,"2024-12-11T20:10:40.016",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045983,1733947840025,-1037.41,0.00011098,2,"2024-12-11T20:10:40.025",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045984,1733947840034,-500.0,0.00011098,2,"2024-12-11T20:10:40.034",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045985,1733947840043,-500.0,0.00011098,2,"2024-12-11T20:10:40.043",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045986,1733947840052,-500.0,0.00011098,2,"2024-12-11T20:10:40.052",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045987,1733947840061,-500.0,0.00011098,2,"2024-12-11T20:10:40.061",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045988,1733947840071,-241.98,0.00011098,2,"2024-12-11T20:10:40.071",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045989,1733947840080,-500.0,0.00011098,2,"2024-12-11T20:10:40.080",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045990,1733947840089,-500.0,0.00011098,2,"2024-12-11T20:10:40.089",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045991,1733947840099,-500.0,0.00011098,2,"2024-12-11T20:10:40.099",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045992,1733947840108,-450.68,0.00011098,2,"2024-12-11T20:10:40.108",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045993,1733947840117,-500.0,0.00011098,2,"2024-12-11T20:10:40.117",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045994,1733947840126,-4274.51,0.00011098,2,"2024-12-11T20:10:40.126",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045995,1733947840135,-4274.51,0.00011098,2,"2024-12-11T20:10:40.135",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045996,1733947840145,-3760.45587319,0.00011098,2,"2024-12-11T20:10:40.145",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045997,1733947840162,-514.05412681,0.00011098,2,"2024-12-11T20:10:40.162",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045998,1733947840171,-4274.51,0.00011098,2,"2024-12-11T20:10:40.171",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345045999,1733947840180,-4274.51,0.00011098,2,"2024-12-11T20:10:40.180",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046000,1733947840190,-4274.51,0.00011098,2,"2024-12-11T20:10:40.190",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046001,1733947840199,-4274.51,0.00011098,2,"2024-12-11T20:10:40.199",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046002,1733947840208,-2930.70764499,0.00011098,2,"2024-12-11T20:10:40.208",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046003,1733947840219,-1343.99941689,0.00011098,2,"2024-12-11T20:10:40.219",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046004,1733947840228,-500.0,0.00011098,2,"2024-12-11T20:10:40.228",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046005,1733947840238,-500.0,0.00011098,2,"2024-12-11T20:10:40.238",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046006,1733947840247,-476.00058311,0.00011098,2,"2024-12-11T20:10:40.247",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046007,1733947840277,-23.99941689,0.00011098,2,"2024-12-11T20:10:40.277",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046008,1733947840287,-500.0,0.00011098,2,"2024-12-11T20:10:40.287",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046009,1733947840296,-500.0,0.00011098,2,"2024-12-11T20:10:40.296",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046010,1733947840305,-500.0,0.00011098,2,"2024-12-11T20:10:40.305",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046011,1733947840314,-500.0,0.00011098,2,"2024-12-11T20:10:40.314",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046012,1733947840323,-500.0,0.00011098,2,"2024-12-11T20:10:40.323",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046013,1733947840332,-500.0,0.00011098,2,"2024-12-11T20:10:40.332",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046014,1733947840341,-500.0,0.00011098,2,"2024-12-11T20:10:40.341",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046015,1733947840351,-525.07,0.00011098,2,"2024-12-11T20:10:40.351",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046016,1733947840360,-500.0,0.00011098,2,"2024-12-11T20:10:40.360",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046017,1733947840369,-228.18626003,0.00011098,2,"2024-12-11T20:10:40.369",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046018,1733947840381,-309.84373997,0.00011098,2,"2024-12-11T20:10:40.381",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046019,1733947840391,-500.0,0.00011098,2,"2024-12-11T20:10:40.391",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046020,1733947840402,-650.31,0.00011098,2,"2024-12-11T20:10:40.402",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046021,1733947840411,-825.38,0.00011098,2,"2024-12-11T20:10:40.411",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046022,1733947840420,-500.0,0.00011098,2,"2024-12-11T20:10:40.420",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046023,1733947840429,-618.76,0.00011098,2,"2024-12-11T20:10:40.429",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046024,1733947840439,-500.0,0.00011098,2,"2024-12-11T20:10:40.439",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046025,1733947840448,-1026.56,0.00011098,2,"2024-12-11T20:10:40.448",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046026,1733947840457,-500.0,0.00011098,2,"2024-12-11T20:10:40.457",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046027,1733947840467,-780.39,0.00011098,2,"2024-12-11T20:10:40.467",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046028,1733947840476,-500.0,0.00011098,2,"2024-12-11T20:10:40.476",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046029,1733947840485,-500.0,0.00011098,2,"2024-12-11T20:10:40.485",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046030,1733947840495,-500.0,0.00011098,2,"2024-12-11T20:10:40.495",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046031,1733947840504,-197.63299467,0.00011099,2,"2024-12-11T20:10:40.504",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046032,1733947840513,-283.31190351,0.00011099,2,"2024-12-11T20:10:40.513",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046033,1733947840522,-375.71423491,0.00011099,2,"2024-12-11T20:10:40.522",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046034,1733947840531,-592.5200984,0.00011099,2,"2024-12-11T20:10:40.531",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046035,1733947840540,-985.2938,0.00011099,2,"2024-12-11T20:10:40.540",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046036,1733947840550,-500.0,0.00011099,2,"2024-12-11T20:10:40.550",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046037,1733947840559,-500.0,0.00011099,2,"2024-12-11T20:10:40.559",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046038,1733947840568,-500.0,0.00011099,2,"2024-12-11T20:10:40.568",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046039,1733947840577,-277.65,0.00011099,2,"2024-12-11T20:10:40.577",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046040,1733947840587,-572.83,0.00011099,2,"2024-12-11T20:10:40.587",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046041,1733947840596,-191.18,0.00011099,2,"2024-12-11T20:10:40.596",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046042,1733947840605,-500.0,0.00011099,2,"2024-12-11T20:10:40.605",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046043,1733947840614,-500.0,0.00011099,2,"2024-12-11T20:10:40.614",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046044,1733947840623,-500.0,0.00011099,2,"2024-12-11T20:10:40.623",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046045,1733947840632,-500.0,0.00011099,2,"2024-12-11T20:10:40.632",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046046,1733947840641,-500.0,0.00011099,2,"2024-12-11T20:10:40.641",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046047,1733947840653,-500.0,0.00011099,2,"2024-12-11T20:10:40.653",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046048,1733947840662,-500.0,0.00011099,2,"2024-12-11T20:10:40.662",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046049,1733947840675,-153.82,0.00011099,2,"2024-12-11T20:10:40.675",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046050,1733947840684,-320.84396854,0.00011099,2,"2024-12-11T20:10:40.684",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046051,1733947840696,-179.15603146,0.00011099,2,"2024-12-11T20:10:40.696",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046052,1733947840706,-456.46212252,0.00011099,2,"2024-12-11T20:10:40.706",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046053,1733947840845,-989.68438654,0.00010858,2,"2024-12-11T20:10:40.845",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046054,1733947840856,-577.46205938,0.00010858,2,"2024-12-11T20:10:40.856",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046055,1733947840868,-2061.44,0.00010858,2,"2024-12-11T20:10:40.868",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046056,1733947840891,-6869.73565408,0.00010858,2,"2024-12-11T20:10:40.891",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046057,1733947840903,-43.53787748,0.00011099,2,"2024-12-11T20:10:40.903",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046058,1733947840912,-500.0,0.00011099,2,"2024-12-11T20:10:40.912",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046059,1733947840921,-500.0,0.00011099,2,"2024-12-11T20:10:40.921",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046060,1733947840930,-500.0,0.00011099,2,"2024-12-11T20:10:40.930",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046061,1733947840940,-389.27,0.00011099,2,"2024-12-11T20:10:40.940",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046062,1733947840949,-354.41,0.00011099,2,"2024-12-11T20:10:40.949",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046063,1733947840958,-500.0,0.00011099,2,"2024-12-11T20:10:40.958",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046064,1733947840967,-500.0,0.00011099,2,"2024-12-11T20:10:40.967",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046065,1733947840976,-500.0,0.00011099,2,"2024-12-11T20:10:40.976",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046066,1733947840985,-500.0,0.00011099,2,"2024-12-11T20:10:40.985",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046067,1733947840995,-500.0,0.00011099,2,"2024-12-11T20:10:40.995",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046068,1733947841004,-500.0,0.00011099,2,"2024-12-11T20:10:41.004",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046069,1733947841013,-500.0,0.00011099,2,"2024-12-11T20:10:41.013",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046070,1733947841022,-500.0,0.00011099,2,"2024-12-11T20:10:41.022",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046071,1733947841031,-500.0,0.00011099,2,"2024-12-11T20:10:41.031",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046072,1733947841040,-425.67,0.00011099,2,"2024-12-11T20:10:41.040",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046073,1733947841049,-500.0,0.00011099,2,"2024-12-11T20:10:41.049",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046074,1733947841058,-222.43,0.00011099,2,"2024-12-11T20:10:41.058",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046075,1733947841068,-500.0,0.00011099,2,"2024-12-11T20:10:41.068",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046076,1733947841077,-500.0,0.00011099,2,"2024-12-11T20:10:41.077",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046077,1733947841086,-500.0,0.00011099,2,"2024-12-11T20:10:41.086",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046078,1733947841095,-609.7,0.00011099,2,"2024-12-11T20:10:41.095",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046079,1733947841104,-688.46,0.00011099,2,"2024-12-11T20:10:41.104",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046080,1733947841114,-688.46,0.00011099,2,"2024-12-11T20:10:41.114",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046081,1733947841123,-688.46,0.00011099,2,"2024-12-11T20:10:41.123",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046082,1733947841132,-688.46,0.00011099,2,"2024-12-11T20:10:41.132",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046083,1733947841141,-688.46,0.00011099,2,"2024-12-11T20:10:41.141",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046084,1733947841152,-688.46,0.00011099,2,"2024-12-11T20:10:41.152",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046085,1733947841161,-688.46,0.00011099,2,"2024-12-11T20:10:41.161",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046086,1733947841170,-688.46,0.00011099,2,"2024-12-11T20:10:41.170",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046087,1733947841179,-688.46,0.00011099,2,"2024-12-11T20:10:41.179",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046088,1733947841188,-688.46,0.00011099,2,"2024-12-11T20:10:41.188",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046089,1733947841198,-688.46,0.00011099,2,"2024-12-11T20:10:41.198",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046090,1733947841207,-688.46,0.00011099,2,"2024-12-11T20:10:41.207",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046091,1733947841216,-688.46,0.00011099,2,"2024-12-11T20:10:41.216",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046092,1733947841226,-688.46,0.00011099,2,"2024-12-11T20:10:41.226",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046093,1733947841235,-688.46,0.00011099,2,"2024-12-11T20:10:41.235",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046094,1733947841244,-688.46,0.00011099,2,"2024-12-11T20:10:41.244",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046095,1733947841254,-688.46,0.00011099,2,"2024-12-11T20:10:41.254",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046096,1733947841264,-688.46,0.00011099,2,"2024-12-11T20:10:41.264",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046097,1733947841274,-688.46,0.00011099,2,"2024-12-11T20:10:41.274",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046098,1733947841284,-688.46,0.00011099,2,"2024-12-11T20:10:41.284",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046099,1733947841294,-688.46,0.00011099,2,"2024-12-11T20:10:41.294",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046100,1733947841303,-688.46,0.00011099,2,"2024-12-11T20:10:41.303",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046101,1733947841313,-688.49,0.00011099,2,"2024-12-11T20:10:41.313",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046102,1733947841323,-1277.95,0.00011099,2,"2024-12-11T20:10:41.323",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046103,1733947841333,-1277.95,0.00011099,2,"2024-12-11T20:10:41.333",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046104,1733947841342,-1277.95,0.00011099,2,"2024-12-11T20:10:41.342",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046105,1733947841353,-1277.95,0.00011099,2,"2024-12-11T20:10:41.353",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046106,1733947841362,-1277.95,0.00011099,2,"2024-12-11T20:10:41.362",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046107,1733947841371,-1277.95,0.00011099,2,"2024-12-11T20:10:41.371",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046108,1733947841380,-1277.95,0.00011099,2,"2024-12-11T20:10:41.380",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046109,1733947841390,-1277.95,0.00011099,2,"2024-12-11T20:10:41.390",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046110,1733947841399,-1277.95,0.00011099,2,"2024-12-11T20:10:41.399",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046111,1733947841413,-1277.95,0.00011099,2,"2024-12-11T20:10:41.413",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046112,1733947841422,-1277.95,0.00011099,2,"2024-12-11T20:10:41.422",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046113,1733947841432,-1277.95,0.00011099,2,"2024-12-11T20:10:41.432",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046114,1733947841441,-1277.95,0.00011099,2,"2024-12-11T20:10:41.441",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046115,1733947841450,-1172.01977074,0.00011099,2,"2024-12-11T20:10:41.450",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046116,1733947841464,-105.93022926,0.00011099,2,"2024-12-11T20:10:41.464",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046117,1733947841473,-1277.95,0.00011099,2,"2024-12-11T20:10:41.473",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046118,1733947841483,-1277.95,0.00011099,2,"2024-12-11T20:10:41.483",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046119,1733947841492,-1277.95,0.00011099,2,"2024-12-11T20:10:41.492",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046120,1733947841501,-968.79877574,0.00011099,2,"2024-12-11T20:10:41.501",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046121,1733947841514,-309.15122426,0.00011099,2,"2024-12-11T20:10:41.514",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046122,1733947841523,-1277.95,0.00011099,2,"2024-12-11T20:10:41.523",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046123,1733947841533,-1277.95,0.00011099,2,"2024-12-11T20:10:41.533",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046124,1733947841542,-1277.95,0.00011099,2,"2024-12-11T20:10:41.542",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046125,1733947841552,-1277.95,0.00011099,2,"2024-12-11T20:10:41.552",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046126,1733947841561,-1278.05,0.00011099,2,"2024-12-11T20:10:41.561",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046127,1733947841571,-299.06,0.00011099,2,"2024-12-11T20:10:41.571",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046128,1733947841580,-500.0,0.00011099,2,"2024-12-11T20:10:41.580",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046129,1733947841589,-500.0,0.00011099,2,"2024-12-11T20:10:41.589",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046130,1733947841598,-500.0,0.00011099,2,"2024-12-11T20:10:41.598",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046131,1733947841607,-500.0,0.00011099,2,"2024-12-11T20:10:41.607",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046132,1733947841617,-500.0,0.00011099,2,"2024-12-11T20:10:41.617",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046133,1733947841627,-500.0,0.00011099,2,"2024-12-11T20:10:41.627",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046134,1733947841636,-500.0,0.00011099,2,"2024-12-11T20:10:41.636",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046135,1733947841645,-500.0,0.00011099,2,"2024-12-11T20:10:41.645",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046136,1733947841659,-572.12,0.00011099,2,"2024-12-11T20:10:41.659",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046137,1733947841673,-500.0,0.00011099,2,"2024-12-11T20:10:41.673",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046138,1733947841683,-500.0,0.00011099,2,"2024-12-11T20:10:41.683",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046139,1733947841693,-500.0,0.00011099,2,"2024-12-11T20:10:41.693",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046140,1733947841702,-500.0,0.00011099,2,"2024-12-11T20:10:41.702",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046141,1733947841712,-500.0,0.00011099,2,"2024-12-11T20:10:41.712",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046142,1733947841721,-500.0,0.00011099,2,"2024-12-11T20:10:41.721",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046143,1733947841730,-500.0,0.00011099,2,"2024-12-11T20:10:41.730",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046144,1733947841739,-500.0,0.00011099,2,"2024-12-11T20:10:41.739",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046145,1733947841749,-500.0,0.00011099,2,"2024-12-11T20:10:41.749",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046146,1733947841759,-500.0,0.00011099,2,"2024-12-11T20:10:41.759",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046147,1733947841768,-500.0,0.00011099,2,"2024-12-11T20:10:41.768",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046148,1733947841777,-500.0,0.00011099,2,"2024-12-11T20:10:41.777",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046149,1733947841787,-500.0,0.00011099,2,"2024-12-11T20:10:41.787",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046150,1733947841796,-500.0,0.00011099,2,"2024-12-11T20:10:41.796",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046151,1733947841805,-500.0,0.00011099,2,"2024-12-11T20:10:41.805",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046152,1733947841814,-500.0,0.00011099,2,"2024-12-11T20:10:41.814",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046153,1733947841823,-638.87,0.00011099,2,"2024-12-11T20:10:41.823",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046154,1733947841832,-500.0,0.00011099,2,"2024-12-11T20:10:41.832",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046155,1733947841842,-500.0,0.00011099,2,"2024-12-11T20:10:41.842",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046156,1733947841851,-500.0,0.00011099,2,"2024-12-11T20:10:41.851",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046157,1733947841860,-500.0,0.00011099,2,"2024-12-11T20:10:41.860",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046158,1733947841869,-500.0,0.00011099,2,"2024-12-11T20:10:41.869",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046159,1733947841878,-500.0,0.00011099,2,"2024-12-11T20:10:41.878",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046160,1733947841888,-500.0,0.00011099,2,"2024-12-11T20:10:41.888",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046161,1733947841897,-500.0,0.00011099,2,"2024-12-11T20:10:41.897",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046162,1733947841911,-500.0,0.00011099,2,"2024-12-11T20:10:41.911",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046163,1733947841920,-500.0,0.00011099,2,"2024-12-11T20:10:41.920",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046164,1733947841929,-500.0,0.00011099,2,"2024-12-11T20:10:41.929",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046165,1733947841939,-500.0,0.00011099,2,"2024-12-11T20:10:41.939",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046166,1733947841949,-500.0,0.00011099,2,"2024-12-11T20:10:41.949",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046167,1733947841959,-500.0,0.00011099,2,"2024-12-11T20:10:41.959",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046168,1733947841968,-500.0,0.00011099,2,"2024-12-11T20:10:41.968",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046169,1733947841977,-500.0,0.00011099,2,"2024-12-11T20:10:41.977",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046170,1733947841986,-500.0,0.00011099,2,"2024-12-11T20:10:41.986",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046171,1733947841995,-500.0,0.00011099,2,"2024-12-11T20:10:41.995",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046172,1733947842004,-500.0,0.00011099,2,"2024-12-11T20:10:42.004",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046173,1733947842014,-500.0,0.00011099,2,"2024-12-11T20:10:42.014",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046174,1733947842023,-500.0,0.00011099,2,"2024-12-11T20:10:42.023",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046175,1733947842032,-500.0,0.00011099,2,"2024-12-11T20:10:42.032",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046176,1733947842041,-500.0,0.00011099,2,"2024-12-11T20:10:42.041",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046177,1733947842051,-159.49,0.00011099,2,"2024-12-11T20:10:42.051",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046178,1733947842060,-500.0,0.00011099,2,"2024-12-11T20:10:42.060",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046179,1733947842070,-500.0,0.00011099,2,"2024-12-11T20:10:42.070",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046180,1733947842079,-500.0,0.00011099,2,"2024-12-11T20:10:42.079",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046181,1733947842088,-500.0,0.00011099,2,"2024-12-11T20:10:42.088",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046182,1733947842097,-439.1,0.00011099,2,"2024-12-11T20:10:42.097",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046183,1733947842106,-500.0,0.00011099,2,"2024-12-11T20:10:42.106",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046184,1733947842115,-500.0,0.00011099,2,"2024-12-11T20:10:42.115",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046185,1733947842124,-202.71,0.00011099,2,"2024-12-11T20:10:42.124",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046186,1733947842133,-500.0,0.00011099,2,"2024-12-11T20:10:42.133",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046187,1733947842142,-500.0,0.00011099,2,"2024-12-11T20:10:42.142",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046188,1733947842152,-500.0,0.00011099,2,"2024-12-11T20:10:42.152",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046189,1733947842161,-500.0,0.00011099,2,"2024-12-11T20:10:42.161",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046190,1733947842171,-533.35,0.00011099,2,"2024-12-11T20:10:42.171",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046191,1733947842182,-500.0,0.00011099,2,"2024-12-11T20:10:42.182",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046192,1733947842191,-500.0,0.00011099,2,"2024-12-11T20:10:42.191",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046193,1733947842200,-500.0,0.00011099,2,"2024-12-11T20:10:42.200",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046194,1733947842209,-586.18,0.00011099,2,"2024-12-11T20:10:42.209",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046195,1733947842219,-500.0,0.00011099,2,"2024-12-11T20:10:42.219",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046196,1733947842228,-500.0,0.00011099,2,"2024-12-11T20:10:42.228",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046197,1733947842238,-500.0,0.00011099,2,"2024-12-11T20:10:42.238",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046198,1733947842247,-500.0,0.00011099,2,"2024-12-11T20:10:42.247",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046199,1733947842256,-500.0,0.00011099,2,"2024-12-11T20:10:42.256",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046200,1733947842265,-500.0,0.00011099,2,"2024-12-11T20:10:42.265",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046201,1733947842275,-500.0,0.00011099,2,"2024-12-11T20:10:42.275",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046202,1733947842284,-500.0,0.00011099,2,"2024-12-11T20:10:42.284",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046203,1733947842294,-500.0,0.00011099,2,"2024-12-11T20:10:42.294",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046204,1733947842303,-500.0,0.00011099,2,"2024-12-11T20:10:42.303",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046205,1733947842312,-500.0,0.00011099,2,"2024-12-11T20:10:42.312",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046206,1733947842321,-500.0,0.00011099,2,"2024-12-11T20:10:42.321",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046207,1733947842330,-500.0,0.00011099,2,"2024-12-11T20:10:42.330",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046208,1733947842340,-500.0,0.00011099,2,"2024-12-11T20:10:42.340",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046209,1733947842349,-301.64796853,0.00011099,2,"2024-12-11T20:10:42.349",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046210,1733947842358,-427.92,0.00011099,2,"2024-12-11T20:10:42.358",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046211,1733947842367,-500.0,0.00011099,2,"2024-12-11T20:10:42.367",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046212,1733947842377,-500.0,0.00011099,2,"2024-12-11T20:10:42.377",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046213,1733947842386,-500.0,0.00011099,2,"2024-12-11T20:10:42.386",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046214,1733947842396,-402.02080353,0.00011099,2,"2024-12-11T20:10:42.396",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046215,1733947842409,-500.0,0.00011099,2,"2024-12-11T20:10:42.409",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046216,1733947842418,-500.0,0.00011099,2,"2024-12-11T20:10:42.418",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046217,1733947842427,-500.0,0.00011099,2,"2024-12-11T20:10:42.427",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046218,1733947842436,-500.0,0.00011099,2,"2024-12-11T20:10:42.436",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046219,1733947842445,-500.0,0.00011099,2,"2024-12-11T20:10:42.445",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046220,1733947842454,-500.0,0.00011099,2,"2024-12-11T20:10:42.454",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046221,1733947842463,-500.0,0.00011099,2,"2024-12-11T20:10:42.463",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046222,1733947842472,-500.0,0.00011099,2,"2024-12-11T20:10:42.472",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046223,1733947842481,-500.0,0.00011099,2,"2024-12-11T20:10:42.481",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046224,1733947842491,-500.0,0.00011099,2,"2024-12-11T20:10:42.491",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046225,1733947842501,-500.0,0.00011099,2,"2024-12-11T20:10:42.501",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046226,1733947842509,-500.0,0.00011099,2,"2024-12-11T20:10:42.509",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046227,1733947842518,-500.0,0.00011099,2,"2024-12-11T20:10:42.518",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046228,1733947842527,-432.28,0.00011099,2,"2024-12-11T20:10:42.527",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046229,1733947842536,-328.54,0.00011099,2,"2024-12-11T20:10:42.536",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046230,1733947842545,-500.0,0.00011099,2,"2024-12-11T20:10:42.545",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046231,1733947842554,-500.0,0.00011099,2,"2024-12-11T20:10:42.554",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046232,1733947842563,-500.0,0.00011099,2,"2024-12-11T20:10:42.563",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046233,1733947842573,-500.0,0.00011099,2,"2024-12-11T20:10:42.573",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046234,1733947842582,-500.0,0.00011099,2,"2024-12-11T20:10:42.582",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046235,1733947842591,-500.0,0.00011099,2,"2024-12-11T20:10:42.591",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046236,1733947842601,-500.0,0.00011099,2,"2024-12-11T20:10:42.601",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046237,1733947842610,-500.0,0.00011099,2,"2024-12-11T20:10:42.610",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046238,1733947842620,-500.0,0.00011099,2,"2024-12-11T20:10:42.620",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046239,1733947842629,-169.64,0.00011099,2,"2024-12-11T20:10:42.629",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046240,1733947842638,-236.14,0.00011099,2,"2024-12-11T20:10:42.638",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046241,1733947842647,-500.0,0.00011099,2,"2024-12-11T20:10:42.647",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046242,1733947842665,-538.03,0.00011099,2,"2024-12-11T20:10:42.665",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046243,1733947842679,-538.03,0.00011099,2,"2024-12-11T20:10:42.679",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046244,1733947842688,-538.03,0.00011099,2,"2024-12-11T20:10:42.688",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046245,1733947842698,-538.03,0.00011099,2,"2024-12-11T20:10:42.698",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046246,1733947842707,-538.03,0.00011099,2,"2024-12-11T20:10:42.707",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046247,1733947842717,-538.03,0.00011099,2,"2024-12-11T20:10:42.717",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046248,1733947842726,-538.03,0.00011099,2,"2024-12-11T20:10:42.726",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046249,1733947842735,-538.03,0.00011099,2,"2024-12-11T20:10:42.735",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046250,1733947842744,-538.03,0.00011099,2,"2024-12-11T20:10:42.744",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046251,1733947842755,-538.03,0.00011099,2,"2024-12-11T20:10:42.755",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046252,1733947842765,-538.03,0.00011099,2,"2024-12-11T20:10:42.765",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046253,1733947842774,-538.03,0.00011099,2,"2024-12-11T20:10:42.774",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046254,1733947842783,-538.03,0.00011099,2,"2024-12-11T20:10:42.783",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046255,1733947842793,-538.03,0.00011099,2,"2024-12-11T20:10:42.793",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046256,1733947842802,-538.03,0.00011099,2,"2024-12-11T20:10:42.802",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046257,1733947842812,-538.03,0.00011099,2,"2024-12-11T20:10:42.812",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046258,1733947842821,-538.03,0.00011099,2,"2024-12-11T20:10:42.821",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046259,1733947842831,-538.03,0.00011099,2,"2024-12-11T20:10:42.831",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046260,1733947842841,-538.03,0.00011099,2,"2024-12-11T20:10:42.841",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046261,1733947842850,-538.03,0.00011099,2,"2024-12-11T20:10:42.850",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046262,1733947842859,-291.28,0.00011099,2,"2024-12-11T20:10:42.859",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046263,1733947842868,-538.03,0.00011099,2,"2024-12-11T20:10:42.868",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046264,1733947842877,-538.17,0.00011099,2,"2024-12-11T20:10:42.877",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046265,1733947842886,-500.0,0.00011099,2,"2024-12-11T20:10:42.886",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046266,1733947842895,-500.0,0.00011099,2,"2024-12-11T20:10:42.895",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046267,1733947842906,-500.0,0.00011099,2,"2024-12-11T20:10:42.906",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046268,1733947842915,-197.76,0.00011099,2,"2024-12-11T20:10:42.915",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046269,1733947842925,-650.31,0.00011099,2,"2024-12-11T20:10:42.925",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046270,1733947842934,-650.31,0.00011099,2,"2024-12-11T20:10:42.934",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046271,1733947842943,-650.31,0.00011099,2,"2024-12-11T20:10:42.943",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046272,1733947842952,-650.31,0.00011099,2,"2024-12-11T20:10:42.952",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046273,1733947842961,-650.31,0.00011099,2,"2024-12-11T20:10:42.961",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046274,1733947842971,-650.31,0.00011099,2,"2024-12-11T20:10:42.971",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046275,1733947842980,-650.31,0.00011099,2,"2024-12-11T20:10:42.980",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046276,1733947842989,-65.92000368,0.00011099,2,"2024-12-11T20:10:42.989",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046284,1733947843218,-584.38999632,0.00011099,2,"2024-12-11T20:10:43.218",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046285,1733947843228,-650.31,0.00011099,2,"2024-12-11T20:10:43.228",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046286,1733947843238,-500.0,0.00011099,2,"2024-12-11T20:10:43.238",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046287,1733947843248,-290.41256478,0.00011099,2,"2024-12-11T20:10:43.248",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046288,1733947843259,-359.89743522,0.00011099,2,"2024-12-11T20:10:43.259",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046289,1733947843269,-213.11294153,0.00011099,2,"2024-12-11T20:10:43.269",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046290,1733947843497,-286.88705847,0.00011099,2,"2024-12-11T20:10:43.497",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046291,1733947843506,-650.31,0.00011099,2,"2024-12-11T20:10:43.506",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046292,1733947843515,-500.0,0.00011099,2,"2024-12-11T20:10:43.515",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046293,1733947843524,-650.31,0.00011099,2,"2024-12-11T20:10:43.524",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046294,1733947843534,-825.38,0.00011099,2,"2024-12-11T20:10:43.534",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046295,1733947843543,-492.14,0.00011099,2,"2024-12-11T20:10:43.543",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046296,1733947843552,-825.38,0.00011099,2,"2024-12-11T20:10:43.552",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046297,1733947843561,-650.31,0.00011099,2,"2024-12-11T20:10:43.561",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046298,1733947843571,-825.38,0.00011099,2,"2024-12-11T20:10:43.571",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046299,1733947843580,-650.31,0.00011099,2,"2024-12-11T20:10:43.580",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046300,1733947843590,-825.38,0.00011099,2,"2024-12-11T20:10:43.590",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046301,1733947843599,-650.31,0.00011099,2,"2024-12-11T20:10:43.599",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046302,1733947843608,-825.38,0.00011099,2,"2024-12-11T20:10:43.608",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046303,1733947843617,-650.31,0.00011099,2,"2024-12-11T20:10:43.617",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046304,1733947843626,-825.38,0.00011099,2,"2024-12-11T20:10:43.626",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046305,1733947843635,-650.31,0.00011099,2,"2024-12-11T20:10:43.635",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046306,1733947843645,-825.38,0.00011099,2,"2024-12-11T20:10:43.645",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046307,1733947843657,-650.31,0.00011099,2,"2024-12-11T20:10:43.657",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046308,1733947843667,-825.38,0.00011099,2,"2024-12-11T20:10:43.667",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046309,1733947843679,-500.0,0.00011099,2,"2024-12-11T20:10:43.679",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046310,1733947843689,-650.31,0.00011099,2,"2024-12-11T20:10:43.689",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046311,1733947843698,-807.14294153,0.00011099,2,"2024-12-11T20:10:43.698",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046312,1733947843711,-18.23705847,0.00011099,2,"2024-12-11T20:10:43.711",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046313,1733947843720,-500.0,0.00011099,2,"2024-12-11T20:10:43.720",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046315,1733947843729,-650.31,0.00011099,2,"2024-12-11T20:10:43.729",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046316,1733947843738,-825.38,0.00011099,2,"2024-12-11T20:10:43.738",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046317,1733947843748,-500.0,0.00011099,2,"2024-12-11T20:10:43.748",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046318,1733947843758,-650.31,0.00011099,2,"2024-12-11T20:10:43.758",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046319,1733947843767,-825.38,0.00011099,2,"2024-12-11T20:10:43.767",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046320,1733947843778,-500.0,0.00011099,2,"2024-12-11T20:10:43.778",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046321,1733947843787,-825.38,0.00011099,2,"2024-12-11T20:10:43.787",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046322,1733947843797,-500.0,0.00011099,2,"2024-12-11T20:10:43.797",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046323,1733947843808,-618.76,0.00011099,2,"2024-12-11T20:10:43.808",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046324,1733947843817,-650.34,0.00011099,2,"2024-12-11T20:10:43.817",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046325,1733947843827,-825.38,0.00011099,2,"2024-12-11T20:10:43.827",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046326,1733947843837,-618.76,0.00011099,2,"2024-12-11T20:10:43.837",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046327,1733947843846,-500.0,0.00011099,2,"2024-12-11T20:10:43.846",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046328,1733947843855,-618.76,0.00011099,2,"2024-12-11T20:10:43.855",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046329,1733947843865,-500.0,0.00011099,2,"2024-12-11T20:10:43.865",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046330,1733947843875,-825.38,0.00011099,2,"2024-12-11T20:10:43.875",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046331,1733947843884,-825.38,0.00011099,2,"2024-12-11T20:10:43.884",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046332,1733947843893,-618.76,0.00011099,2,"2024-12-11T20:10:43.893",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046333,1733947843905,-500.0,0.00011099,2,"2024-12-11T20:10:43.905",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046334,1733947843915,-825.38,0.00011099,2,"2024-12-11T20:10:43.915",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046335,1733947843924,-618.76,0.00011099,2,"2024-12-11T20:10:43.924",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046336,1733947843934,-825.38,0.00011099,2,"2024-12-11T20:10:43.934",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046337,1733947843943,-500.0,0.00011099,2,"2024-12-11T20:10:43.943",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046338,1733947843953,-500.0,0.00011099,2,"2024-12-11T20:10:43.953",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046339,1733947843963,-618.76,0.00011099,2,"2024-12-11T20:10:43.963",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046340,1733947843972,-825.38,0.00011099,2,"2024-12-11T20:10:43.972",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046341,1733947843982,-500.0,0.00011099,2,"2024-12-11T20:10:43.982",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046342,1733947843992,-618.76,0.00011099,2,"2024-12-11T20:10:43.992",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046343,1733947844001,-500.0,0.00011099,2,"2024-12-11T20:10:44.001",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046344,1733947844011,-825.38,0.00011099,2,"2024-12-11T20:10:44.011",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046345,1733947844021,-618.76,0.00011099,2,"2024-12-11T20:10:44.021",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046346,1733947844030,-825.38,0.00011099,2,"2024-12-11T20:10:44.030",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046347,1733947844039,-500.0,0.00011099,2,"2024-12-11T20:10:44.039",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046348,1733947844049,-500.0,0.00011099,2,"2024-12-11T20:10:44.049",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046349,1733947844058,-618.76,0.00011099,2,"2024-12-11T20:10:44.058",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046350,1733947844067,-500.0,0.00011099,2,"2024-12-11T20:10:44.067",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046351,1733947844076,-825.38,0.00011099,2,"2024-12-11T20:10:44.076",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046352,1733947844086,-618.76,0.00011099,2,"2024-12-11T20:10:44.086",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046353,1733947844095,-500.0,0.00011099,2,"2024-12-11T20:10:44.095",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046354,1733947844105,-500.0,0.00011099,2,"2024-12-11T20:10:44.105",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046355,1733947844114,-825.4,0.00011099,2,"2024-12-11T20:10:44.114",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046356,1733947844124,-500.0,0.00011099,2,"2024-12-11T20:10:44.124",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046357,1733947844133,-500.0,0.00011099,2,"2024-12-11T20:10:44.133",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046358,1733947844143,-618.76,0.00011099,2,"2024-12-11T20:10:44.143",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046359,1733947844154,-500.0,0.00011099,2,"2024-12-11T20:10:44.154",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046360,1733947844165,-500.0,0.00011099,2,"2024-12-11T20:10:44.165",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046361,1733947844176,-618.76,0.00011099,2,"2024-12-11T20:10:44.176",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046362,1733947844186,-500.0,0.00011099,2,"2024-12-11T20:10:44.186",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046363,1733947844195,-500.0,0.00011099,2,"2024-12-11T20:10:44.195",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046364,1733947844205,-500.0,0.00011099,2,"2024-12-11T20:10:44.205",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046365,1733947844214,-618.76,0.00011099,2,"2024-12-11T20:10:44.214",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046366,1733947844223,-500.0,0.00011099,2,"2024-12-11T20:10:44.223",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046367,1733947844232,-500.0,0.00011099,2,"2024-12-11T20:10:44.232",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046368,1733947844240,-618.76,0.00011099,2,"2024-12-11T20:10:44.240",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046369,1733947844249,-500.0,0.00011099,2,"2024-12-11T20:10:44.249",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046370,1733947844257,-500.0,0.00011099,2,"2024-12-11T20:10:44.257",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046371,1733947844266,-500.0,0.00011099,2,"2024-12-11T20:10:44.266",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046372,1733947844275,-618.76,0.00011099,2,"2024-12-11T20:10:44.275",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046373,1733947844283,-500.0,0.00011099,2,"2024-12-11T20:10:44.283",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046374,1733947844292,-500.0,0.00011099,2,"2024-12-11T20:10:44.292",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046375,1733947844300,-500.0,0.00011099,2,"2024-12-11T20:10:44.300",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046376,1733947844308,-500.0,0.00011099,2,"2024-12-11T20:10:44.308",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046377,1733947844317,-618.76,0.00011099,2,"2024-12-11T20:10:44.317",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046378,1733947844326,-500.0,0.00011099,2,"2024-12-11T20:10:44.326",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046379,1733947844334,-500.0,0.00011099,2,"2024-12-11T20:10:44.334",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046380,1733947844343,-500.0,0.00011099,2,"2024-12-11T20:10:44.343",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046381,1733947844351,-500.0,0.00011099,2,"2024-12-11T20:10:44.351",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046382,1733947844360,-618.76,0.00011099,2,"2024-12-11T20:10:44.360",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046383,1733947844369,-500.0,0.00011099,2,"2024-12-11T20:10:44.369",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046384,1733947844377,-500.0,0.00011099,2,"2024-12-11T20:10:44.377",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046385,1733947844387,-369.18,0.00011099,2,"2024-12-11T20:10:44.387",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046386,1733947844396,-618.76,0.00011099,2,"2024-12-11T20:10:44.396",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046387,1733947844409,-500.0,0.00011099,2,"2024-12-11T20:10:44.409",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046388,1733947844418,-500.0,0.00011099,2,"2024-12-11T20:10:44.418",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046389,1733947844429,-618.76,0.00011099,2,"2024-12-11T20:10:44.429",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046390,1733947844438,-500.0,0.00011099,2,"2024-12-11T20:10:44.438",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046391,1733947844447,-500.0,0.00011099,2,"2024-12-11T20:10:44.447",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046392,1733947844456,-618.76,0.00011099,2,"2024-12-11T20:10:44.456",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046393,1733947844465,-500.0,0.00011099,2,"2024-12-11T20:10:44.465",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046394,1733947844472,-500.0,0.00011099,2,"2024-12-11T20:10:44.472",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046395,1733947844479,-618.76,0.00011099,2,"2024-12-11T20:10:44.479",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046396,1733947844489,-500.0,0.00011099,2,"2024-12-11T20:10:44.489",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046397,1733947844498,-500.0,0.00011099,2,"2024-12-11T20:10:44.498",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046398,1733947844507,-618.83,0.00011099,2,"2024-12-11T20:10:44.507",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046399,1733947844515,-500.0,0.00011099,2,"2024-12-11T20:10:44.515",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046400,1733947844523,-500.0,0.00011099,2,"2024-12-11T20:10:44.523",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046401,1733947844532,-307.01,0.00011099,2,"2024-12-11T20:10:44.532",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046402,1733947844541,-500.0,0.00011099,2,"2024-12-11T20:10:44.541",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046403,1733947844550,-500.0,0.00011099,2,"2024-12-11T20:10:44.550",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046404,1733947844558,-500.0,0.00011099,2,"2024-12-11T20:10:44.558",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046405,1733947844567,-500.0,0.00011099,2,"2024-12-11T20:10:44.567",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046406,1733947844577,-500.0,0.00011099,2,"2024-12-11T20:10:44.577",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046407,1733947844587,-500.0,0.00011099,2,"2024-12-11T20:10:44.587",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046408,1733947844597,-500.0,0.00011099,2,"2024-12-11T20:10:44.597",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046409,1733947844607,-310.68,0.00011099,2,"2024-12-11T20:10:44.607",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046410,1733947844617,-1026.56,0.00011099,2,"2024-12-11T20:10:44.617",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046411,1733947844626,-1026.56,0.00011099,2,"2024-12-11T20:10:44.626",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046412,1733947844635,-1026.56,0.00011099,2,"2024-12-11T20:10:44.635",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046413,1733947844645,-1026.56,0.00011099,2,"2024-12-11T20:10:44.645",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046414,1733947844662,-500.0,0.00011099,2,"2024-12-11T20:10:44.662",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046415,1733947844677,-1026.56,0.00011099,2,"2024-12-11T20:10:44.677",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046416,1733947844687,-500.0,0.00011099,2,"2024-12-11T20:10:44.687",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046417,1733947844697,-1026.56,0.00011099,2,"2024-12-11T20:10:44.697",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046418,1733947844707,-500.0,0.00011099,2,"2024-12-11T20:10:44.707",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046419,1733947844717,-1026.56,0.00011099,2,"2024-12-11T20:10:44.717",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046420,1733947844726,-456.1,0.00011099,2,"2024-12-11T20:10:44.726",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046421,1733947844735,-1026.56,0.00011099,2,"2024-12-11T20:10:44.735",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046422,1733947844745,-1026.56,0.00011099,2,"2024-12-11T20:10:44.745",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046423,1733947844755,-1026.56,0.00011099,2,"2024-12-11T20:10:44.755",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046424,1733947844764,-1026.56,0.00011099,2,"2024-12-11T20:10:44.764",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046425,1733947844773,-1026.56,0.00011099,2,"2024-12-11T20:10:44.773",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046426,1733947844783,-1026.56,0.00011099,2,"2024-12-11T20:10:44.783",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046427,1733947844793,-1026.56,0.00011099,2,"2024-12-11T20:10:44.793",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046428,1733947844802,-1026.56,0.00011099,2,"2024-12-11T20:10:44.802",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046429,1733947844811,-1026.56,0.00011099,2,"2024-12-11T20:10:44.811",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046430,1733947844821,-1026.56,0.00011099,2,"2024-12-11T20:10:44.821",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046431,1733947844831,-500.0,0.00011099,2,"2024-12-11T20:10:44.831",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046432,1733947844841,-1026.56,0.00011099,2,"2024-12-11T20:10:44.841",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046433,1733947844851,-1026.56,0.00011099,2,"2024-12-11T20:10:44.851",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046434,1733947844861,-1026.56,0.00011099,2,"2024-12-11T20:10:44.861",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046435,1733947844871,-1026.56,0.00011099,2,"2024-12-11T20:10:44.871",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046436,1733947844880,-1026.68820065,0.00011099,2,"2024-12-11T20:10:44.880",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046437,1733947844890,-780.39,0.00011099,2,"2024-12-11T20:10:44.890",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046438,1733947844900,-780.39,0.00011099,2,"2024-12-11T20:10:44.900",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046439,1733947844912,-780.39,0.00011099,2,"2024-12-11T20:10:44.912",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046440,1733947844922,-780.39,0.00011099,2,"2024-12-11T20:10:44.922",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046441,1733947844932,-780.39,0.00011099,2,"2024-12-11T20:10:44.932",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046442,1733947844942,-780.39,0.00011099,2,"2024-12-11T20:10:44.942",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046443,1733947844953,-780.39,0.00011099,2,"2024-12-11T20:10:44.953",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046444,1733947844963,-780.39,0.00011099,2,"2024-12-11T20:10:44.963",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046445,1733947844974,-780.39,0.00011099,2,"2024-12-11T20:10:44.974",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046446,1733947844985,-780.39,0.00011099,2,"2024-12-11T20:10:44.985",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046447,1733947844995,-780.39,0.00011099,2,"2024-12-11T20:10:44.995",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046448,1733947845006,-780.39,0.00011099,2,"2024-12-11T20:10:45.006",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046449,1733947845016,-780.39,0.00011099,2,"2024-12-11T20:10:45.016",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046450,1733947845026,-780.39,0.00011099,2,"2024-12-11T20:10:45.026",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046451,1733947845036,-780.39,0.00011099,2,"2024-12-11T20:10:45.036",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046452,1733947845046,-780.39,0.00011099,2,"2024-12-11T20:10:45.046",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046453,1733947845056,-780.39,0.00011099,2,"2024-12-11T20:10:45.056",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046454,1733947845066,-780.39,0.00011099,2,"2024-12-11T20:10:45.066",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046455,1733947845075,-780.39,0.00011099,2,"2024-12-11T20:10:45.075",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046456,1733947845085,-780.39,0.00011099,2,"2024-12-11T20:10:45.085",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046457,1733947845095,-780.39,0.00011099,2,"2024-12-11T20:10:45.095",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046458,1733947845105,-780.61,0.00011099,2,"2024-12-11T20:10:45.105",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046459,1733947845115,-500.0,0.00011099,2,"2024-12-11T20:10:45.115",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046460,1733947845125,-500.0,0.00011099,2,"2024-12-11T20:10:45.125",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046461,1733947845135,-500.0,0.00011099,2,"2024-12-11T20:10:45.135",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046462,1733947845145,-500.0,0.00011099,2,"2024-12-11T20:10:45.145",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046463,1733947845159,-500.0,0.00011099,2,"2024-12-11T20:10:45.159",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046464,1733947845168,-356.71,0.00011099,2,"2024-12-11T20:10:45.168",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046465,1733947845178,-500.0,0.00011099,2,"2024-12-11T20:10:45.178",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046466,1733947845187,-500.0,0.00011099,2,"2024-12-11T20:10:45.187",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046467,1733947845197,-500.0,0.00011099,2,"2024-12-11T20:10:45.197",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046468,1733947845207,-500.0,0.00011099,2,"2024-12-11T20:10:45.207",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046469,1733947845217,-500.0,0.00011099,2,"2024-12-11T20:10:45.217",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046470,1733947845227,-500.0,0.00011099,2,"2024-12-11T20:10:45.227",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046471,1733947845237,-500.0,0.00011099,2,"2024-12-11T20:10:45.237",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046472,1733947845246,-500.0,0.00011099,2,"2024-12-11T20:10:45.246",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046473,1733947845256,-500.0,0.00011099,2,"2024-12-11T20:10:45.256",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046474,1733947845265,-500.0,0.00011099,2,"2024-12-11T20:10:45.265",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046475,1733947845275,-500.0,0.00011099,2,"2024-12-11T20:10:45.275",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046476,1733947845286,-500.0,0.00011099,2,"2024-12-11T20:10:45.286",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046477,1733947845297,-500.0,0.00011099,2,"2024-12-11T20:10:45.297",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046478,1733947845306,-500.0,0.00011099,2,"2024-12-11T20:10:45.306",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046479,1733947845316,-500.0,0.00011099,2,"2024-12-11T20:10:45.316",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046480,1733947845325,-500.0,0.00011099,2,"2024-12-11T20:10:45.325",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046481,1733947845336,-500.0,0.00011099,2,"2024-12-11T20:10:45.336",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046482,1733947845345,-500.0,0.00011099,2,"2024-12-11T20:10:45.345",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046483,1733947845354,-500.0,0.00011099,2,"2024-12-11T20:10:45.354",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046484,1733947845364,-500.0,0.00011099,2,"2024-12-11T20:10:45.364",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046485,1733947845373,-500.0,0.00011099,2,"2024-12-11T20:10:45.373",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046486,1733947845383,-500.0,0.00011099,2,"2024-12-11T20:10:45.383",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046487,1733947845394,-292.8,0.00011099,2,"2024-12-11T20:10:45.394",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046488,1733947845408,-170.96,0.00011099,2,"2024-12-11T20:10:45.408",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046489,1733947845418,-500.0,0.00011099,2,"2024-12-11T20:10:45.418",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046490,1733947845428,-500.0,0.00011099,2,"2024-12-11T20:10:45.428",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046491,1733947845437,-500.0,0.00011099,2,"2024-12-11T20:10:45.437",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046492,1733947845447,-500.0,0.00011099,2,"2024-12-11T20:10:45.447",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046493,1733947845457,-500.0,0.00011099,2,"2024-12-11T20:10:45.457",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046494,1733947845467,-500.0,0.00011099,2,"2024-12-11T20:10:45.467",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046495,1733947845477,-500.0,0.00011099,2,"2024-12-11T20:10:45.477",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046496,1733947845486,-500.0,0.00011099,2,"2024-12-11T20:10:45.486",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046497,1733947845496,-500.0,0.00011099,2,"2024-12-11T20:10:45.496",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046498,1733947845506,-500.0,0.00011099,2,"2024-12-11T20:10:45.506",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046499,1733947845515,-500.0,0.00011099,2,"2024-12-11T20:10:45.515",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046500,1733947845525,-500.0,0.00011099,2,"2024-12-11T20:10:45.525",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046501,1733947845535,-500.0,0.00011099,2,"2024-12-11T20:10:45.535",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046502,1733947845544,-500.0,0.00011099,2,"2024-12-11T20:10:45.544",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046503,1733947845553,-500.0,0.00011099,2,"2024-12-11T20:10:45.553",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046504,1733947845563,-500.0,0.00011099,2,"2024-12-11T20:10:45.563",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046505,1733947845573,-500.0,0.00011099,2,"2024-12-11T20:10:45.573",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046506,1733947845583,-298.68,0.00011099,2,"2024-12-11T20:10:45.583",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046507,1733947845592,-86506.7173456,0.000111,2,"2024-12-11T20:10:45.592",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046508,1733947845602,-5618.76217138,0.000111,2,"2024-12-11T20:10:45.602",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046509,1733947845613,-496147.2052239,0.000111,2,"2024-12-11T20:10:45.613",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046510,1733947845629,-1567.220655,0.000111,2,"2024-12-11T20:10:45.629",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046511,1733947845641,-6913.89156063,0.000111,2,"2024-12-11T20:10:45.641",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046512,1733947845656,-174211.79635398,0.000111,2,"2024-12-11T20:10:45.656",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046513,1733947845670,-529.29003136,0.000111,2,"2024-12-11T20:10:45.670",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046514,1733947845685,-296.13443335,0.000111,2,"2024-12-11T20:10:45.685",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046515,1733947845786,-100302.31036901,0.000111,2,"2024-12-11T20:10:45.786",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046516,1733947845815,-728.60305223,0.000111,2,"2024-12-11T20:10:45.815",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046518,1733947846089,-259.87093443,0.000111,2,"2024-12-11T20:10:46.089",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046519,1733947846352,-13211.84164944,0.000111,2,"2024-12-11T20:10:46.352",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345046520,1733947846408,-5009.5,0.000111,2,"2024-12-11T20:10:46.408",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047309,1733948105563,157.0,0.000111,30,"2024-12-11T20:15:05.563",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047312,1733948347846,641.43,8.219e-05,2,"2024-12-11T20:19:07.846",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047313,1733948393850,265.0,0.00013,30,"2024-12-11T20:19:53.850",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047314,1733948404059,157.0,0.000111,30,"2024-12-11T20:20:04.059",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047315,1733948529887,150.0,9.535e-05,2,"2024-12-11T20:22:09.887",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047316,1733948649985,150.0,9.338e-05,2,"2024-12-11T20:24:09.985",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047317,1733948703682,157.0,0.000111,30,"2024-12-11T20:25:03.682",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047319,1733948710117,150.0,8.955e-05,2,"2024-12-11T20:25:10.117",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047320,1733948710212,150.0,8.865e-05,2,"2024-12-11T20:25:10.212",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047321,1733948734631,250.0,9.314e-05,2,"2024-12-11T20:25:34.631",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047322,1733948756627,660.10914292,6.94e-05,2,"2024-12-11T20:25:56.627",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047336,1733948932032,250.0,9.251e-05,2,"2024-12-11T20:28:52.032",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047343,1733949002912,157.4151765,0.000111,30,"2024-12-11T20:30:02.912",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047347,1733949032440,-150.0,9.648e-05,2,"2024-12-11T20:30:32.440",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047348,1733949032450,-250.0,9.65e-05,2,"2024-12-11T20:30:32.450",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047349,1733949032459,-150.0,9.718e-05,2,"2024-12-11T20:30:32.459",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047350,1733949032469,-150.0,9.728e-05,2,"2024-12-11T20:30:32.469",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047351,1733949032478,-1917.64,9.735e-05,2,"2024-12-11T20:30:32.478",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047352,1733949032488,-150.0,9.738e-05,2,"2024-12-11T20:30:32.488",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047353,1733949032498,-190.40580506,9.738e-05,2,"2024-12-11T20:30:32.498",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047354,1733949032507,-150.0,9.746e-05,2,"2024-12-11T20:30:32.507",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047355,1733949032517,-193.4,9.759e-05,2,"2024-12-11T20:30:32.517",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047356,1733949032526,-150.0,9.767e-05,2,"2024-12-11T20:30:32.526",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047357,1733949032535,-150.0,9.787e-05,2,"2024-12-11T20:30:32.535",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047358,1733949032545,-57.6579621,9.801e-05,2,"2024-12-11T20:30:32.545",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047359,1733949032556,-503.71996545,9.801e-05,2,"2024-12-11T20:30:32.556",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047360,1733949032567,-801.62207245,9.801e-05,2,"2024-12-11T20:30:32.567",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047361,1733949032577,-349.9280557,9.863e-05,2,"2024-12-11T20:30:32.577",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047362,1733949032588,-256.7011023,9.863e-05,2,"2024-12-11T20:30:32.588",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047363,1733949032610,-238.020842,9.863e-05,2,"2024-12-11T20:30:32.610",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047364,1733949032619,-2524.46045456,9.918e-05,2,"2024-12-11T20:30:32.619",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047365,1733949032630,-279.3939005,9.918e-05,2,"2024-12-11T20:30:32.630",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047366,1733949032726,-7560.14564494,9.918e-05,2,"2024-12-11T20:30:32.726",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047367,1733949032736,-150.0,9.934e-05,2,"2024-12-11T20:30:32.736",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047368,1733949032745,-150.0,9.998e-05,2,"2024-12-11T20:30:32.745",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047369,1733949032755,-200.0,9.999e-05,2,"2024-12-11T20:30:32.755",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047370,1733949032764,-200.0,9.999e-05,2,"2024-12-11T20:30:32.764",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047371,1733949032773,-200.0,9.999e-05,2,"2024-12-11T20:30:32.773",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047372,1733949032783,-200.0,9.999e-05,2,"2024-12-11T20:30:32.783",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047373,1733949032792,-200.0,9.999e-05,2,"2024-12-11T20:30:32.792",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047374,1733949032801,-200.0,9.999e-05,2,"2024-12-11T20:30:32.801",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047375,1733949032811,-200.0,9.999e-05,2,"2024-12-11T20:30:32.811",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047376,1733949032820,-200.0,9.999e-05,2,"2024-12-11T20:30:32.820",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047377,1733949032830,-200.0,9.999e-05,2,"2024-12-11T20:30:32.830",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047378,1733949032839,-200.0,9.999e-05,2,"2024-12-11T20:30:32.839",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047379,1733949032849,-200.0,9.999e-05,3,"2024-12-11T20:30:32.849",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047380,1733949032859,-200.0,9.999e-05,3,"2024-12-11T20:30:32.859",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047381,1733949032869,-200.0,9.999e-05,3,"2024-12-11T20:30:32.869",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047382,1733949032878,-200.0,9.999e-05,3,"2024-12-11T20:30:32.878",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047383,1733949032890,-200.0,9.999e-05,3,"2024-12-11T20:30:32.890",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047384,1733949032900,-200.0,9.999e-05,3,"2024-12-11T20:30:32.900",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047385,1733949032910,-200.0,9.999e-05,3,"2024-12-11T20:30:32.910",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047386,1733949032920,-200.0,9.999e-05,3,"2024-12-11T20:30:32.920",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047387,1733949032930,-200.0,9.999e-05,3,"2024-12-11T20:30:32.930",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047388,1733949032940,-200.0,9.999e-05,3,"2024-12-11T20:30:32.940",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047389,1733949032950,-13076.05582685,0.0001,2,"2024-12-11T20:30:32.950",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047392,1733949032977,-3907.25207333,0.0001,2,"2024-12-11T20:30:32.977",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047393,1733949032988,-173756.38889813,0.0001,2,"2024-12-11T20:30:32.988",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047406,1733949038313,-4827.74473643,0.0001,2,"2024-12-11T20:30:38.313",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047407,1733949038325,-9746.000006,0.0001,2,"2024-12-11T20:30:38.325",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047408,1733949038336,-7067.999994,0.0001,2,"2024-12-11T20:30:38.336",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047409,1733949038615,-3815.97777097,0.0001,2,"2024-12-11T20:30:38.615",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047410,1733949038626,-5985.712,0.0001,2,"2024-12-11T20:30:38.626",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047412,1733949038648,-120971.96700009,0.0001,2,"2024-12-11T20:30:38.648",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047414,1733949038662,-111075.1855327,0.0001,2,"2024-12-11T20:30:38.662",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047517,1733949040422,-2534.75,0.0001,2,"2024-12-11T20:30:40.422",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047518,1733949040434,-955.58445724,0.0001,2,"2024-12-11T20:30:40.434",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047519,1733949040480,-11496.22389025,0.0001,2,"2024-12-11T20:30:40.480",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047520,1733949040491,-1125.01265489,0.0001,2,"2024-12-11T20:30:40.491",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047521,1733949040543,-3821.12700008,0.0001,2,"2024-12-11T20:30:40.543",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047522,1733949040603,-243745.33370978,0.0001,2,"2024-12-11T20:30:40.603",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047523,1733949040614,-38011.32067468,0.0001,2,"2024-12-11T20:30:40.614",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047524,1733949040625,-15213.70400008,0.0001,2,"2024-12-11T20:30:40.625",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047525,1733949040636,-7651.91581175,0.0001,2,"2024-12-11T20:30:40.636",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047526,1733949040661,-214142.80789606,0.0001,2,"2024-12-11T20:30:40.661",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047527,1733949040673,-49695.56249996,0.0001,2,"2024-12-11T20:30:40.673",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047528,1733949040684,-282.11478728,0.0001,2,"2024-12-11T20:30:40.684",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047541,1733949043487,-14319.36092852,0.0001,2,"2024-12-11T20:30:43.487",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047542,1733949043543,-961503.81111392,0.0001,2,"2024-12-11T20:30:43.543",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047543,1733949043600,-24762.5073427,0.0001,2,"2024-12-11T20:30:43.600",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047544,1733949043712,-487.98,0.0001,2,"2024-12-11T20:30:43.712",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047545,1733949043723,-505.79,0.0001,2,"2024-12-11T20:30:43.723",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047546,1733949043734,-651.35,0.0001,2,"2024-12-11T20:30:43.734",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047547,1733949043745,-2344.9896838,0.0001,2,"2024-12-11T20:30:43.745",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047548,1733949043756,-11048.96803184,0.0001,2,"2024-12-11T20:30:43.756",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047549,1733949043770,-4486.19063533,0.0001,2,"2024-12-11T20:30:43.770",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047550,1733949043779,-861.7,0.0001009,2,"2024-12-11T20:30:43.779",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047551,1733949043788,-200.0,0.00010101,2,"2024-12-11T20:30:43.788",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047552,1733949043797,-1000.0,0.00010123,2,"2024-12-11T20:30:43.797",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047553,1733949043807,-472.36,0.00010137,2,"2024-12-11T20:30:43.807",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047554,1733949043815,-29.44936467,0.0001017,2,"2024-12-11T20:30:43.815",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047555,1733949043827,-120.55063533,0.0001017,2,"2024-12-11T20:30:43.827",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047556,1733949043837,-844.65,0.00010228,2,"2024-12-11T20:30:43.837",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047557,1733949043847,-150.0,0.00010235,2,"2024-12-11T20:30:43.847",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047558,1733949043857,-150.0,0.00010344,2,"2024-12-11T20:30:43.857",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047559,1733949043866,-150.0,0.00010364,2,"2024-12-11T20:30:43.866",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047560,1733949043876,-150.0,0.00010385,2,"2024-12-11T20:30:43.876",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047561,1733949043885,-150.0,0.00010423,2,"2024-12-11T20:30:43.885",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047562,1733949043897,-150.99,0.00010475,2,"2024-12-11T20:30:43.897",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047563,1733949043907,-641.43,0.00010481,2,"2024-12-11T20:30:43.907",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047564,1733949043916,-150.0,0.00010484,2,"2024-12-11T20:30:43.916",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047565,1733949043925,-433.553,0.0001055,2,"2024-12-11T20:30:43.925",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047566,1733949043935,-150.0,0.00010574,2,"2024-12-11T20:30:43.935",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047567,1733949043944,-150.0,0.00010576,2,"2024-12-11T20:30:43.944",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047568,1733949043953,-508.0,0.0001058,2,"2024-12-11T20:30:43.953",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047569,1733949043963,-844.65,0.00010593,2,"2024-12-11T20:30:43.963",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047570,1733949043972,-150.0,0.00010621,2,"2024-12-11T20:30:43.972",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047571,1733949043982,-9286.704,0.00010621,2,"2024-12-11T20:30:43.982",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047572,1733949043991,-150.0,0.00010621,2,"2024-12-11T20:30:43.991",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047573,1733949044001,-1300.0,0.0001063,2,"2024-12-11T20:30:44.001",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047574,1733949044011,-500.0,0.0001063,2,"2024-12-11T20:30:44.011",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047575,1733949044020,-150.0,0.00010696,2,"2024-12-11T20:30:44.020",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047576,1733949044030,-200.0,0.00010816,2,"2024-12-11T20:30:44.030",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047577,1733949044039,-150.0,0.00010845,2,"2024-12-11T20:30:44.039",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047578,1733949044048,-150.0,0.00010865,2,"2024-12-11T20:30:44.048",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047579,1733949044058,-150.0,0.00010886,2,"2024-12-11T20:30:44.058",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047580,1733949044067,-508.0,0.000109,2,"2024-12-11T20:30:44.067",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047581,1733949044076,-150.0,0.00010916,2,"2024-12-11T20:30:44.076",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047582,1733949044085,-150.0,0.0001094,2,"2024-12-11T20:30:44.085",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047583,1733949044095,-844.65,0.00010958,2,"2024-12-11T20:30:44.095",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047584,1733949044104,-500.0,0.00010958,2,"2024-12-11T20:30:44.104",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047585,1733949044113,-500.0,0.00010958,2,"2024-12-11T20:30:44.113",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047586,1733949044125,-500.0,0.00010958,2,"2024-12-11T20:30:44.125",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047587,1733949044135,-500.0,0.00010958,2,"2024-12-11T20:30:44.135",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047588,1733949044146,-500.0,0.00010958,2,"2024-12-11T20:30:44.146",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047589,1733949044155,-163.85,0.00010958,2,"2024-12-11T20:30:44.155",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047590,1733949044165,-500.0,0.00010958,2,"2024-12-11T20:30:44.165",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047591,1733949044174,-500.0,0.00010958,2,"2024-12-11T20:30:44.174",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047592,1733949044183,-500.0,0.00010958,2,"2024-12-11T20:30:44.183",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047593,1733949044192,-500.0,0.00010958,2,"2024-12-11T20:30:44.192",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047594,1733949044203,-500.0,0.00010958,2,"2024-12-11T20:30:44.203",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047595,1733949044213,-500.0,0.00010958,2,"2024-12-11T20:30:44.213",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047596,1733949044223,-500.0,0.00010958,2,"2024-12-11T20:30:44.223",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047597,1733949044232,-500.0,0.00010958,2,"2024-12-11T20:30:44.232",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047598,1733949044241,-500.0,0.00010958,2,"2024-12-11T20:30:44.241",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047599,1733949044250,-500.0,0.00010958,2,"2024-12-11T20:30:44.250",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047600,1733949044259,-401.08,0.00010958,2,"2024-12-11T20:30:44.259",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047601,1733949044268,-1000.0,0.00010967,2,"2024-12-11T20:30:44.268",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047602,1733949044279,-18394.6475,0.00010967,2,"2024-12-11T20:30:44.279",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047603,1733949044289,-255.0,0.00010998,2,"2024-12-11T20:30:44.289",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047604,1733949044298,-2001.2242,0.00010999,2,"2024-12-11T20:30:44.298",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047605,1733949044307,-846.7166,0.00011,2,"2024-12-11T20:30:44.307",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047606,1733949044316,-2328.386104,0.00011,2,"2024-12-11T20:30:44.316",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047607,1733949044325,-1626.6309,0.00011,2,"2024-12-11T20:30:44.325",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047608,1733949044334,-1375.26,0.00011063,2,"2024-12-11T20:30:44.334",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047609,1733949044343,-287.0,0.00011068,2,"2024-12-11T20:30:44.343",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047610,1733949044352,-589.62884967,0.00011073,2,"2024-12-11T20:30:44.352",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047611,1733949044361,-500.0,0.00011073,2,"2024-12-11T20:30:44.361",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047612,1733949044370,-634.0,0.0001108,2,"2024-12-11T20:30:44.370",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047613,1733949044379,-500.0,0.00011096,2,"2024-12-11T20:30:44.379",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047614,1733949044388,-500.0,0.00011096,2,"2024-12-11T20:30:44.388",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047615,1733949044399,-500.0,0.00011096,2,"2024-12-11T20:30:44.399",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047616,1733949044408,-500.0,0.00011096,2,"2024-12-11T20:30:44.408",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047617,1733949044417,-517.59,0.00011096,2,"2024-12-11T20:30:44.417",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047618,1733949044427,-500.0,0.00011096,2,"2024-12-11T20:30:44.427",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047619,1733949044436,-500.0,0.00011096,2,"2024-12-11T20:30:44.436",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047620,1733949044445,-545.48,0.00011096,2,"2024-12-11T20:30:44.445",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047621,1733949044455,-500.0,0.00011097,2,"2024-12-11T20:30:44.455",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047622,1733949044464,-400.0,0.00011097,2,"2024-12-11T20:30:44.464",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047623,1733949044473,-400.0,0.00011097,2,"2024-12-11T20:30:44.473",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047624,1733949044483,-400.0,0.00011097,2,"2024-12-11T20:30:44.483",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047625,1733949044492,-400.0,0.00011097,2,"2024-12-11T20:30:44.492",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047626,1733949044501,-400.0,0.00011097,2,"2024-12-11T20:30:44.501",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047627,1733949044510,-400.0,0.00011097,2,"2024-12-11T20:30:44.510",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047628,1733949044519,-400.0,0.00011097,2,"2024-12-11T20:30:44.519",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047629,1733949044528,-400.0,0.00011097,2,"2024-12-11T20:30:44.528",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047630,1733949044537,-400.0,0.00011097,2,"2024-12-11T20:30:44.537",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047631,1733949044546,-400.0,0.00011097,2,"2024-12-11T20:30:44.546",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047632,1733949044556,-400.0,0.00011097,3,"2024-12-11T20:30:44.556",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047633,1733949044565,-400.0,0.00011097,3,"2024-12-11T20:30:44.565",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047634,1733949044575,-400.0,0.00011097,3,"2024-12-11T20:30:44.575",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047635,1733949044584,-400.0,0.00011097,3,"2024-12-11T20:30:44.584",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047636,1733949044593,-400.0,0.00011097,3,"2024-12-11T20:30:44.593",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047637,1733949044602,-400.0,0.00011097,3,"2024-12-11T20:30:44.602",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047638,1733949044611,-400.0,0.00011097,3,"2024-12-11T20:30:44.611",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047639,1733949044620,-400.0,0.00011097,3,"2024-12-11T20:30:44.620",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047640,1733949044629,-400.0,0.00011097,3,"2024-12-11T20:30:44.629",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047641,1733949044638,-400.0,0.00011097,3,"2024-12-11T20:30:44.638",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047642,1733949044649,-500.0,0.00011098,2,"2024-12-11T20:30:44.649",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047643,1733949044658,-500.0,0.00011098,2,"2024-12-11T20:30:44.658",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047644,1733949044667,-517.59,0.00011098,2,"2024-12-11T20:30:44.667",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047645,1733949044676,-500.0,0.00011098,2,"2024-12-11T20:30:44.676",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047646,1733949044686,-500.0,0.00011098,2,"2024-12-11T20:30:44.686",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047647,1733949044695,-500.0,0.00011098,2,"2024-12-11T20:30:44.695",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047648,1733949044704,-1006.73624498,0.00011099,3,"2024-12-11T20:30:44.704",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047649,1733949044713,-3625.751,0.00011099,2,"2024-12-11T20:30:44.713",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047650,1733949044722,-1000.0,0.00011099,2,"2024-12-11T20:30:44.722",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047651,1733949044731,-500.0,0.00011099,2,"2024-12-11T20:30:44.731",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047652,1733949044740,-500.0,0.00011099,2,"2024-12-11T20:30:44.740",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047653,1733949044749,-500.0,0.00011099,2,"2024-12-11T20:30:44.749",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047654,1733949044758,-500.0,0.00011099,2,"2024-12-11T20:30:44.758",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047655,1733949044767,-500.0,0.00011099,2,"2024-12-11T20:30:44.767",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047656,1733949044777,-500.0,0.00011099,2,"2024-12-11T20:30:44.777",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047657,1733949044786,-500.0,0.00011099,2,"2024-12-11T20:30:44.786",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047658,1733949044795,-500.0,0.00011099,2,"2024-12-11T20:30:44.795",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047659,1733949044804,-500.0,0.00011099,2,"2024-12-11T20:30:44.804",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047660,1733949044814,-500.0,0.00011099,2,"2024-12-11T20:30:44.814",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047661,1733949044824,-500.0,0.00011099,2,"2024-12-11T20:30:44.824",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047662,1733949044833,-500.0,0.00011099,2,"2024-12-11T20:30:44.833",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047663,1733949044843,-500.0,0.00011099,2,"2024-12-11T20:30:44.843",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047664,1733949044852,-500.0,0.00011099,2,"2024-12-11T20:30:44.852",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047665,1733949044861,-500.0,0.00011099,2,"2024-12-11T20:30:44.861",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047666,1733949044870,-500.0,0.00011099,2,"2024-12-11T20:30:44.870",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047667,1733949044879,-500.0,0.00011099,2,"2024-12-11T20:30:44.879",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047668,1733949044889,-500.0,0.00011099,2,"2024-12-11T20:30:44.889",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047669,1733949044899,-500.0,0.00011099,2,"2024-12-11T20:30:44.899",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047670,1733949044909,-524.78,0.00011099,2,"2024-12-11T20:30:44.909",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047671,1733949044918,-500.0,0.00011099,2,"2024-12-11T20:30:44.918",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047672,1733949044928,-500.0,0.00011099,2,"2024-12-11T20:30:44.928",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047673,1733949044937,-500.0,0.00011099,2,"2024-12-11T20:30:44.937",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047674,1733949044946,-500.0,0.00011099,2,"2024-12-11T20:30:44.946",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047675,1733949044956,-530.15,0.00011099,2,"2024-12-11T20:30:44.956",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047676,1733949044966,-500.0,0.00011099,2,"2024-12-11T20:30:44.966",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047677,1733949044975,-206.1,0.00011099,2,"2024-12-11T20:30:44.975",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047678,1733949044984,-517.59,0.00011099,2,"2024-12-11T20:30:44.984",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047679,1733949044994,-517.59,0.00011099,2,"2024-12-11T20:30:44.994",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047680,1733949045004,-517.59,0.00011099,2,"2024-12-11T20:30:45.004",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047681,1733949045013,-517.59,0.00011099,2,"2024-12-11T20:30:45.013",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047682,1733949045024,-517.59,0.00011099,2,"2024-12-11T20:30:45.024",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047683,1733949045033,-517.59,0.00011099,2,"2024-12-11T20:30:45.033",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047684,1733949045044,-517.59,0.00011099,2,"2024-12-11T20:30:45.044",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047685,1733949045053,-517.59,0.00011099,2,"2024-12-11T20:30:45.053",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047686,1733949045063,-517.59,0.00011099,2,"2024-12-11T20:30:45.063",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047687,1733949045072,-517.59,0.00011099,2,"2024-12-11T20:30:45.072",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047688,1733949045082,-517.59,0.00011099,2,"2024-12-11T20:30:45.082",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047689,1733949045091,-517.59,0.00011099,2,"2024-12-11T20:30:45.091",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047690,1733949045101,-517.59,0.00011099,2,"2024-12-11T20:30:45.101",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047691,1733949045111,-517.59,0.00011099,2,"2024-12-11T20:30:45.111",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047692,1733949045121,-517.59,0.00011099,2,"2024-12-11T20:30:45.121",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047693,1733949045133,-517.59,0.00011099,2,"2024-12-11T20:30:45.133",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047694,1733949045143,-517.59,0.00011099,2,"2024-12-11T20:30:45.143",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047695,1733949045153,-517.59,0.00011099,2,"2024-12-11T20:30:45.153",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047696,1733949045163,-517.59,0.00011099,2,"2024-12-11T20:30:45.163",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047697,1733949045174,-517.59,0.00011099,2,"2024-12-11T20:30:45.174",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047698,1733949045184,-517.59,0.00011099,2,"2024-12-11T20:30:45.184",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047699,1733949045194,-517.82,0.00011099,2,"2024-12-11T20:30:45.194",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047700,1733949045205,-500.0,0.00011099,2,"2024-12-11T20:30:45.205",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047701,1733949045216,-500.0,0.00011099,2,"2024-12-11T20:30:45.216",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047702,1733949045227,-500.0,0.00011099,2,"2024-12-11T20:30:45.227",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047703,1733949045237,-500.0,0.00011099,2,"2024-12-11T20:30:45.237",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047704,1733949045246,-500.0,0.00011099,2,"2024-12-11T20:30:45.246",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047705,1733949045255,-500.0,0.00011099,2,"2024-12-11T20:30:45.255",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047706,1733949045264,-500.0,0.00011099,2,"2024-12-11T20:30:45.264",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047707,1733949045273,-500.0,0.00011099,2,"2024-12-11T20:30:45.273",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047708,1733949045282,-500.0,0.00011099,2,"2024-12-11T20:30:45.282",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047709,1733949045292,-500.0,0.00011099,2,"2024-12-11T20:30:45.292",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047710,1733949045301,-500.0,0.00011099,2,"2024-12-11T20:30:45.301",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047711,1733949045311,-500.0,0.00011099,2,"2024-12-11T20:30:45.311",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047712,1733949045321,-500.0,0.00011099,2,"2024-12-11T20:30:45.321",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047713,1733949045330,-563.74,0.00011099,2,"2024-12-11T20:30:45.330",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047714,1733949045340,-500.0,0.00011099,2,"2024-12-11T20:30:45.340",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047715,1733949045350,-500.0,0.00011099,2,"2024-12-11T20:30:45.350",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047716,1733949045359,-500.0,0.00011099,2,"2024-12-11T20:30:45.359",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047717,1733949045369,-500.0,0.00011099,2,"2024-12-11T20:30:45.369",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047718,1733949045378,-160.76,0.00011099,2,"2024-12-11T20:30:45.378",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047719,1733949045387,-500.0,0.00011099,2,"2024-12-11T20:30:45.387",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047720,1733949045399,-256.77,0.00011099,2,"2024-12-11T20:30:45.399",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047721,1733949045409,-500.0,0.00011099,2,"2024-12-11T20:30:45.409",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047722,1733949045419,-377.24,0.00011099,2,"2024-12-11T20:30:45.419",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047723,1733949045429,-274.31818581,0.00011099,2,"2024-12-11T20:30:45.429",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047724,1733949045439,-500.0,0.00011099,2,"2024-12-11T20:30:45.439",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047725,1733949045448,-500.0,0.00011099,2,"2024-12-11T20:30:45.448",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047726,1733949045457,-500.0,0.00011099,2,"2024-12-11T20:30:45.457",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047727,1733949045468,-500.0,0.00011099,2,"2024-12-11T20:30:45.468",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047728,1733949045477,-500.0,0.00011099,2,"2024-12-11T20:30:45.477",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047729,1733949045487,-500.0,0.00011099,2,"2024-12-11T20:30:45.487",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047730,1733949045497,-500.0,0.00011099,2,"2024-12-11T20:30:45.497",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047731,1733949045506,-500.0,0.00011099,2,"2024-12-11T20:30:45.506",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047732,1733949045515,-500.0,0.00011099,2,"2024-12-11T20:30:45.515",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047733,1733949045524,-500.0,0.00011099,2,"2024-12-11T20:30:45.524",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047734,1733949045534,-500.0,0.00011099,2,"2024-12-11T20:30:45.534",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047735,1733949045543,-500.0,0.00011099,2,"2024-12-11T20:30:45.543",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047736,1733949045552,-500.0,0.00011099,2,"2024-12-11T20:30:45.552",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047737,1733949045562,-500.0,0.00011099,2,"2024-12-11T20:30:45.562",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047738,1733949045571,-536.76,0.00011099,2,"2024-12-11T20:30:45.571",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047739,1733949045581,-500.0,0.00011099,2,"2024-12-11T20:30:45.581",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047740,1733949045590,-500.0,0.00011099,2,"2024-12-11T20:30:45.590",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047741,1733949045600,-500.0,0.00011099,2,"2024-12-11T20:30:45.600",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047742,1733949045610,-500.0,0.00011099,2,"2024-12-11T20:30:45.610",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047743,1733949045620,-500.0,0.00011099,2,"2024-12-11T20:30:45.620",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047744,1733949045630,-500.0,0.00011099,2,"2024-12-11T20:30:45.630",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047745,1733949045639,-500.0,0.00011099,2,"2024-12-11T20:30:45.639",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047746,1733949045650,-500.0,0.00011099,2,"2024-12-11T20:30:45.650",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047747,1733949045659,-500.0,0.00011099,2,"2024-12-11T20:30:45.659",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047748,1733949045669,-500.0,0.00011099,2,"2024-12-11T20:30:45.669",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047749,1733949045678,-500.0,0.00011099,2,"2024-12-11T20:30:45.678",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047750,1733949045687,-500.0,0.00011099,2,"2024-12-11T20:30:45.687",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047751,1733949045697,-252.8,0.00011099,2,"2024-12-11T20:30:45.697",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047752,1733949045706,-500.0,0.00011099,2,"2024-12-11T20:30:45.706",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047753,1733949045716,-500.0,0.00011099,2,"2024-12-11T20:30:45.716",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047754,1733949045725,-500.0,0.00011099,2,"2024-12-11T20:30:45.725",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047755,1733949045734,-500.0,0.00011099,2,"2024-12-11T20:30:45.734",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047756,1733949045744,-500.0,0.00011099,2,"2024-12-11T20:30:45.744",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047757,1733949045753,-500.0,0.00011099,2,"2024-12-11T20:30:45.753",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047758,1733949045763,-500.0,0.00011099,2,"2024-12-11T20:30:45.763",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047759,1733949045773,-500.0,0.00011099,2,"2024-12-11T20:30:45.773",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047760,1733949045782,-500.0,0.00011099,2,"2024-12-11T20:30:45.782",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047761,1733949045792,-500.0,0.00011099,2,"2024-12-11T20:30:45.792",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047762,1733949045802,-500.0,0.00011099,2,"2024-12-11T20:30:45.802",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047763,1733949045812,-500.0,0.00011099,2,"2024-12-11T20:30:45.812",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047764,1733949045821,-500.0,0.00011099,2,"2024-12-11T20:30:45.821",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047765,1733949045831,-500.0,0.00011099,2,"2024-12-11T20:30:45.831",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047766,1733949045841,-500.0,0.00011099,2,"2024-12-11T20:30:45.841",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047767,1733949045850,-231.41,0.00011099,2,"2024-12-11T20:30:45.850",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047768,1733949045860,-500.0,0.00011099,2,"2024-12-11T20:30:45.860",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047769,1733949045869,-298.71,0.00011099,2,"2024-12-11T20:30:45.869",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047770,1733949045879,-500.0,0.00011099,2,"2024-12-11T20:30:45.879",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047771,1733949045889,-500.0,0.00011099,2,"2024-12-11T20:30:45.889",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047772,1733949045905,-500.0,0.00011099,2,"2024-12-11T20:30:45.905",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047773,1733949045914,-500.0,0.00011099,2,"2024-12-11T20:30:45.914",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047774,1733949045924,-500.0,0.00011099,2,"2024-12-11T20:30:45.924",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047775,1733949045933,-500.0,0.00011099,2,"2024-12-11T20:30:45.933",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047776,1733949045943,-500.0,0.00011099,2,"2024-12-11T20:30:45.943",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047777,1733949045952,-500.0,0.00011099,2,"2024-12-11T20:30:45.952",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047778,1733949045962,-500.0,0.00011099,2,"2024-12-11T20:30:45.962",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047779,1733949045972,-500.0,0.00011099,2,"2024-12-11T20:30:45.972",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047780,1733949045982,-500.0,0.00011099,2,"2024-12-11T20:30:45.982",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047781,1733949045993,-500.0,0.00011099,2,"2024-12-11T20:30:45.993",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047782,1733949046002,-204.11,0.00011099,2,"2024-12-11T20:30:46.002",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047783,1733949046012,-500.0,0.00011099,2,"2024-12-11T20:30:46.012",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047784,1733949046022,-167.9468342,0.00011099,2,"2024-12-11T20:30:46.022",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047785,1733949046031,-500.0,0.00011099,2,"2024-12-11T20:30:46.031",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047786,1733949046041,-500.0,0.00011099,2,"2024-12-11T20:30:46.041",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047788,1733949046051,-500.0,0.00011099,2,"2024-12-11T20:30:46.051",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047789,1733949046061,-500.0,0.00011099,2,"2024-12-11T20:30:46.061",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047790,1733949046071,-500.0,0.00011099,2,"2024-12-11T20:30:46.071",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047791,1733949046081,-500.0,0.00011099,2,"2024-12-11T20:30:46.081",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047792,1733949046090,-500.0,0.00011099,2,"2024-12-11T20:30:46.090",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047793,1733949046101,-500.0,0.00011099,2,"2024-12-11T20:30:46.101",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047794,1733949046111,-500.0,0.00011099,2,"2024-12-11T20:30:46.111",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047795,1733949046121,-500.0,0.00011099,2,"2024-12-11T20:30:46.121",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047796,1733949046133,-500.0,0.00011099,2,"2024-12-11T20:30:46.133",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047797,1733949046145,-500.0,0.00011099,2,"2024-12-11T20:30:46.145",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047798,1733949046154,-500.0,0.00011099,2,"2024-12-11T20:30:46.154",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047800,1733949046165,-381.51,0.00011099,2,"2024-12-11T20:30:46.165",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047801,1733949046175,-500.0,0.00011099,2,"2024-12-11T20:30:46.175",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047804,1733949046184,-500.0,0.00011099,2,"2024-12-11T20:30:46.184",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047806,1733949046194,-500.0,0.00011099,2,"2024-12-11T20:30:46.194",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047808,1733949046205,-500.0,0.00011099,2,"2024-12-11T20:30:46.205",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047810,1733949046215,-204.49,0.00011099,2,"2024-12-11T20:30:46.215",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047812,1733949046225,-500.0,0.00011099,2,"2024-12-11T20:30:46.225",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047814,1733949046234,-500.0,0.00011099,2,"2024-12-11T20:30:46.234",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047816,1733949046243,-500.0,0.00011099,2,"2024-12-11T20:30:46.243",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047818,1733949046253,-500.0,0.00011099,2,"2024-12-11T20:30:46.253",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047820,1733949046263,-500.0,0.00011099,2,"2024-12-11T20:30:46.263",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047822,1733949046273,-500.0,0.00011099,2,"2024-12-11T20:30:46.273",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047824,1733949046283,-500.0,0.00011099,2,"2024-12-11T20:30:46.283",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047826,1733949046294,-578.29,0.00011099,2,"2024-12-11T20:30:46.294",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047828,1733949046304,-776.54,0.00011099,2,"2024-12-11T20:30:46.304",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047830,1733949046314,-776.54,0.00011099,2,"2024-12-11T20:30:46.314",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047832,1733949046324,-776.54,0.00011099,2,"2024-12-11T20:30:46.324",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047834,1733949046333,-776.54,0.00011099,2,"2024-12-11T20:30:46.333",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047836,1733949046343,-776.54,0.00011099,2,"2024-12-11T20:30:46.343",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047838,1733949046352,-776.54,0.00011099,2,"2024-12-11T20:30:46.352",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047839,1733949046362,-776.54,0.00011099,2,"2024-12-11T20:30:46.362",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047840,1733949046371,-776.54,0.00011099,2,"2024-12-11T20:30:46.371",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047841,1733949046380,-776.54,0.00011099,2,"2024-12-11T20:30:46.380",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047842,1733949046389,-776.54,0.00011099,2,"2024-12-11T20:30:46.389",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047843,1733949046406,-776.54,0.00011099,2,"2024-12-11T20:30:46.406",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047844,1733949046416,-776.54,0.00011099,2,"2024-12-11T20:30:46.416",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047845,1733949046425,-776.54,0.00011099,2,"2024-12-11T20:30:46.425",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047846,1733949046435,-776.54,0.00011099,2,"2024-12-11T20:30:46.435",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047847,1733949046444,-776.54,0.00011099,2,"2024-12-11T20:30:46.444",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047848,1733949046454,-776.54,0.00011099,2,"2024-12-11T20:30:46.454",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047849,1733949046463,-776.54,0.00011099,2,"2024-12-11T20:30:46.463",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047850,1733949046473,-776.54,0.00011099,2,"2024-12-11T20:30:46.473",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047851,1733949046483,-776.54,0.00011099,2,"2024-12-11T20:30:46.483",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047852,1733949046493,-776.54,0.00011099,2,"2024-12-11T20:30:46.493",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047853,1733949046502,-776.54,0.00011099,2,"2024-12-11T20:30:46.502",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047854,1733949046511,-776.54,0.00011099,2,"2024-12-11T20:30:46.511",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047855,1733949046520,-776.54,0.00011099,2,"2024-12-11T20:30:46.520",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047856,1733949046530,-776.64,0.00011099,2,"2024-12-11T20:30:46.530",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047857,1733949046539,-500.0,0.00011099,2,"2024-12-11T20:30:46.539",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047858,1733949046549,-500.0,0.00011099,2,"2024-12-11T20:30:46.549",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047859,1733949046559,-500.0,0.00011099,2,"2024-12-11T20:30:46.559",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047860,1733949046569,-500.0,0.00011099,2,"2024-12-11T20:30:46.569",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047861,1733949046579,-500.0,0.00011099,2,"2024-12-11T20:30:46.579",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047862,1733949046589,-500.0,0.00011099,2,"2024-12-11T20:30:46.589",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047863,1733949046598,-500.0,0.00011099,2,"2024-12-11T20:30:46.598",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047864,1733949046607,-500.0,0.00011099,2,"2024-12-11T20:30:46.607",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047865,1733949046616,-500.0,0.00011099,2,"2024-12-11T20:30:46.616",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047866,1733949046626,-500.0,0.00011099,2,"2024-12-11T20:30:46.626",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047867,1733949046635,-500.0,0.00011099,2,"2024-12-11T20:30:46.635",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047868,1733949046645,-500.0,0.00011099,2,"2024-12-11T20:30:46.645",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047869,1733949046654,-196.14,0.00011099,2,"2024-12-11T20:30:46.654",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047870,1733949046663,-526.46,0.00011099,2,"2024-12-11T20:30:46.663",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047871,1733949046673,-526.46,0.00011099,2,"2024-12-11T20:30:46.673",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047872,1733949046684,-526.46,0.00011099,2,"2024-12-11T20:30:46.684",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047874,1733949046693,-526.46,0.00011099,2,"2024-12-11T20:30:46.693",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047876,1733949046703,-526.46,0.00011099,2,"2024-12-11T20:30:46.703",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047878,1733949046713,-526.46,0.00011099,2,"2024-12-11T20:30:46.713",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047880,1733949046723,-526.46,0.00011099,2,"2024-12-11T20:30:46.723",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047882,1733949046733,-526.46,0.00011099,2,"2024-12-11T20:30:46.733",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047884,1733949046741,-526.46,0.00011099,2,"2024-12-11T20:30:46.741",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047886,1733949046751,-526.46,0.00011099,2,"2024-12-11T20:30:46.751",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047888,1733949046760,-526.46,0.00011099,2,"2024-12-11T20:30:46.760",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047890,1733949046770,-526.46,0.00011099,2,"2024-12-11T20:30:46.770",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047892,1733949046779,-526.46,0.00011099,2,"2024-12-11T20:30:46.779",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047894,1733949046788,-526.46,0.00011099,2,"2024-12-11T20:30:46.788",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047896,1733949046798,-526.46,0.00011099,2,"2024-12-11T20:30:46.798",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047898,1733949046807,-526.46,0.00011099,2,"2024-12-11T20:30:46.807",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047900,1733949046816,-526.46,0.00011099,2,"2024-12-11T20:30:46.816",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047902,1733949046826,-526.46,0.00011099,2,"2024-12-11T20:30:46.826",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047904,1733949046835,-526.46,0.00011099,2,"2024-12-11T20:30:46.835",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047906,1733949046845,-526.46,0.00011099,2,"2024-12-11T20:30:46.845",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047908,1733949046854,-526.46,0.00011099,2,"2024-12-11T20:30:46.854",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047910,1733949046864,-526.46,0.00011099,2,"2024-12-11T20:30:46.864",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047912,1733949046873,-526.46,0.00011099,2,"2024-12-11T20:30:46.873",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047914,1733949046883,-526.54,0.00011099,2,"2024-12-11T20:30:46.883",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047916,1733949046893,-562.54,0.00011099,2,"2024-12-11T20:30:46.893",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047918,1733949046902,-562.54,0.00011099,2,"2024-12-11T20:30:46.902",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047920,1733949046911,-562.54,0.00011099,2,"2024-12-11T20:30:46.911",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047921,1733949046920,-562.54,0.00011099,2,"2024-12-11T20:30:46.920",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047923,1733949046930,-562.54,0.00011099,2,"2024-12-11T20:30:46.930",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047924,1733949046940,-562.54,0.00011099,2,"2024-12-11T20:30:46.940",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047925,1733949046949,-562.54,0.00011099,2,"2024-12-11T20:30:46.949",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047926,1733949046958,-562.54,0.00011099,2,"2024-12-11T20:30:46.958",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047927,1733949046969,-562.54,0.00011099,2,"2024-12-11T20:30:46.969",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047928,1733949046978,-562.54,0.00011099,2,"2024-12-11T20:30:46.978",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047929,1733949046988,-562.54,0.00011099,2,"2024-12-11T20:30:46.988",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047930,1733949046997,-562.54,0.00011099,2,"2024-12-11T20:30:46.997",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047931,1733949047007,-562.54,0.00011099,2,"2024-12-11T20:30:47.007",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047948,1733949047193,-562.54,0.00011099,2,"2024-12-11T20:30:47.193",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047950,1733949047203,-562.54,0.00011099,2,"2024-12-11T20:30:47.203",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047952,1733949047213,-562.54,0.00011099,2,"2024-12-11T20:30:47.213",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047954,1733949047222,-562.54,0.00011099,2,"2024-12-11T20:30:47.222",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047956,1733949047231,-562.54,0.00011099,2,"2024-12-11T20:30:47.231",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047958,1733949047240,-562.54,0.00011099,2,"2024-12-11T20:30:47.240",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047960,1733949047249,-562.54,0.00011099,2,"2024-12-11T20:30:47.249",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047962,1733949047258,-562.54,0.00011099,2,"2024-12-11T20:30:47.258",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047965,1733949047267,-562.54,0.00011099,2,"2024-12-11T20:30:47.267",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047967,1733949047277,-562.54,0.00011099,2,"2024-12-11T20:30:47.277",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047969,1733949047286,-528.0,0.000111,2,"2024-12-11T20:30:47.286",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047970,1733949047296,-81378.105577,0.000111,2,"2024-12-11T20:30:47.296",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047989,1733949047471,-562.69,0.00011099,2,"2024-12-11T20:30:47.471",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345047991,1733949047480,-152916.18421733,0.000111,2,"2024-12-11T20:30:47.480",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048002,1733949047569,-2103.11224051,0.000111,2,"2024-12-11T20:30:47.569",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048004,1733949047581,-85877.82164718,0.000111,2,"2024-12-11T20:30:47.581",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048006,1733949047592,-4095.33245575,0.000111,2,"2024-12-11T20:30:47.592",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048008,1733949047603,-401.96291768,0.000111,2,"2024-12-11T20:30:47.603",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048010,1733949047614,-10130.0,0.000111,2,"2024-12-11T20:30:47.614",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048012,1733949047625,-30351.1998,0.000111,2,"2024-12-11T20:30:47.625",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048015,1733949047636,-440.70050572,0.000111,2,"2024-12-11T20:30:47.636",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048017,1733949047651,-1915.79895002,0.000111,2,"2024-12-11T20:30:47.651",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048019,1733949047663,-33321.3000012,0.000111,2,"2024-12-11T20:30:47.663",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048102,1733949106591,452.4,0.0002,120,"2024-12-11T20:31:46.591",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048105,1733949729329,610.93,8.219e-05,2,"2024-12-11T20:42:09.329",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048106,1733949790022,150.0,9.008e-05,2,"2024-12-11T20:43:10.022",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048107,1733949790097,150.0,9.331e-05,2,"2024-12-11T20:43:10.097",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048108,1733949790221,150.0,9.476e-05,2,"2024-12-11T20:43:10.221",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048109,1733949850234,295.0288354,9.245e-05,2,"2024-12-11T20:44:10.234",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048110,1733949879123,250.0,9.55e-05,2,"2024-12-11T20:44:39.123",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048112,1733949969921,150.0,9.277e-05,2,"2024-12-11T20:46:09.921",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048113,1733949969969,150.0,9.412e-05,2,"2024-12-11T20:46:09.969",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048114,1733950041465,200.0,9.508e-05,2,"2024-12-11T20:47:21.465",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048115,1733950043151,233.19,9.508e-05,2,"2024-12-11T20:47:23.151",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048118,1733950222437,1000.0,9.514e-05,2,"2024-12-11T20:50:22.437",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048120,1733950231464,-150.0,9.752e-05,2,"2024-12-11T20:50:31.464",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048121,1733950231477,-747.29,9.863e-05,2,"2024-12-11T20:50:31.477",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048122,1733950231487,-150.0,9.89e-05,2,"2024-12-11T20:50:31.487",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048123,1733950231497,-150.0,9.899e-05,2,"2024-12-11T20:50:31.497",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048124,1733950231506,-835.8127,9.9e-05,2,"2024-12-11T20:50:31.506",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048125,1733950231517,-1000.0,9.9e-05,2,"2024-12-11T20:50:31.517",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048126,1733950231526,-500.0,9.9e-05,2,"2024-12-11T20:50:31.526",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048127,1733950231535,-13939.4793,9.9e-05,2,"2024-12-11T20:50:31.535",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048128,1733950231545,-746.38919688,9.9e-05,2,"2024-12-11T20:50:31.545",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048129,1733950231554,-150.0,9.905e-05,2,"2024-12-11T20:50:31.554",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048130,1733950231564,-250.0,9.968e-05,2,"2024-12-11T20:50:31.564",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048131,1733950231573,-150.0,9.987e-05,2,"2024-12-11T20:50:31.573",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048132,1733950231583,-200.0,0.0001008,2,"2024-12-11T20:50:31.583",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048133,1733950231592,-510.64,0.00010094,2,"2024-12-11T20:50:31.592",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048134,1733950231602,-871.71,0.00010101,2,"2024-12-11T20:50:31.602",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048135,1733950231611,-827.88,0.00010137,2,"2024-12-11T20:50:31.611",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048136,1733950231621,-150.0,0.00010171,2,"2024-12-11T20:50:31.621",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048137,1733950231631,-150.0,0.00010185,2,"2024-12-11T20:50:31.631",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048138,1733950231642,-747.29,0.00010228,2,"2024-12-11T20:50:31.642",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048139,1733950231651,-167.42,0.00010288,2,"2024-12-11T20:50:31.651",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048140,1733950231661,-11.82199749,0.0001032,2,"2024-12-11T20:50:31.661",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048141,1733950231673,-138.17800251,0.0001032,2,"2024-12-11T20:50:31.673",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048142,1733950231683,-150.0,0.00010363,2,"2024-12-11T20:50:31.683",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048143,1733950231692,-150.0,0.00010408,2,"2024-12-11T20:50:31.692",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048144,1733950231702,-112.45052485,0.00010449,2,"2024-12-11T20:50:31.702",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048145,1733950231713,-1179.9999987,0.00010449,2,"2024-12-11T20:50:31.713",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048146,1733950231724,-5119.28282435,0.00010449,2,"2024-12-11T20:50:31.724",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048147,1733950231736,-5165.26936225,0.00010449,2,"2024-12-11T20:50:31.736",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048148,1733950231746,-7554.56026979,0.00010449,2,"2024-12-11T20:50:31.746",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048149,1733950231757,-2162.0050335,0.00010449,2,"2024-12-11T20:50:31.757",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048150,1733950231768,-541.3863283,0.00010449,2,"2024-12-11T20:50:31.768",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048151,1733950231780,-1747.87,0.00010449,2,"2024-12-11T20:50:31.780",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048152,1733950231791,-28114.17565826,0.00010449,2,"2024-12-11T20:50:31.791",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048153,1733950231800,-150.0,0.00010453,2,"2024-12-11T20:50:31.800",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048154,1733950231809,-150.0,0.00010461,2,"2024-12-11T20:50:31.809",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048156,1733950231819,-610.93,0.00010473,2,"2024-12-11T20:50:31.819",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048157,1733950231828,-1000.0,0.00010481,2,"2024-12-11T20:50:31.828",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048158,1733950231837,-174.80296242,0.00010481,2,"2024-12-11T20:50:31.837",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048159,1733950231848,-825.19703758,0.00010481,2,"2024-12-11T20:50:31.848",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048160,1733950231858,-1000.0,0.00010481,2,"2024-12-11T20:50:31.858",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048161,1733950231867,-1000.0,0.00010481,2,"2024-12-11T20:50:31.867",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048163,1733950231876,-1000.0,0.00010481,2,"2024-12-11T20:50:31.876",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048165,1733950231886,-1000.0,0.00010481,2,"2024-12-11T20:50:31.886",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048167,1733950231895,-741.0,0.00010481,2,"2024-12-11T20:50:31.895",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048169,1733950231904,-433.352,0.0001055,2,"2024-12-11T20:50:31.904",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048171,1733950231913,-747.29,0.00010593,2,"2024-12-11T20:50:31.913",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048173,1733950231922,-1200.0,0.0001063,2,"2024-12-11T20:50:31.922",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048174,1733950231931,-1000.0,0.00010703,2,"2024-12-11T20:50:31.931",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048175,1733950231940,-150.0,0.0001076,2,"2024-12-11T20:50:31.940",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048176,1733950231949,-596.3301,0.000108,2,"2024-12-11T20:50:31.949",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048177,1733950231959,-264.5716,0.000108,2,"2024-12-11T20:50:31.959",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048178,1733950231968,-150.0,0.00010806,2,"2024-12-11T20:50:31.968",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048179,1733950231977,-150.0,0.00010869,2,"2024-12-11T20:50:31.977",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048180,1733950231986,-5091.6786,0.000109,2,"2024-12-11T20:50:31.986",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048181,1733950231995,-747.29,0.00010958,2,"2024-12-11T20:50:31.995",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048182,1733950232004,-567.85,0.00010958,2,"2024-12-11T20:50:32.004",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048183,1733950232013,-500.0,0.00010958,2,"2024-12-11T20:50:32.013",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048184,1733950232022,-500.0,0.00010958,2,"2024-12-11T20:50:32.022",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048185,1733950232033,-500.0,0.00010958,2,"2024-12-11T20:50:32.033",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048186,1733950232042,-500.0,0.00010958,2,"2024-12-11T20:50:32.042",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048187,1733950232051,-500.0,0.00010958,2,"2024-12-11T20:50:32.051",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048188,1733950232060,-500.0,0.00010958,2,"2024-12-11T20:50:32.060",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048189,1733950232070,-602.15,0.00010958,2,"2024-12-11T20:50:32.070",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048190,1733950232079,-500.0,0.00010958,2,"2024-12-11T20:50:32.079",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048191,1733950232088,-500.0,0.00010958,2,"2024-12-11T20:50:32.088",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048192,1733950232098,-169.06,0.00010958,2,"2024-12-11T20:50:32.098",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048193,1733950232107,-500.0,0.00010958,2,"2024-12-11T20:50:32.107",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048194,1733950232116,-2379.0,0.00010958,2,"2024-12-11T20:50:32.116",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048195,1733950232126,-2379.0,0.00010958,2,"2024-12-11T20:50:32.126",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048196,1733950232135,-2379.0,0.00010958,2,"2024-12-11T20:50:32.135",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048197,1733950232145,-2379.0,0.00010958,2,"2024-12-11T20:50:32.145",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048198,1733950232155,-2379.0,0.00010958,2,"2024-12-11T20:50:32.155",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048199,1733950232164,-2379.0,0.00010958,2,"2024-12-11T20:50:32.164",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048200,1733950232174,-2379.0,0.00010958,2,"2024-12-11T20:50:32.174",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048201,1733950232183,-86.08774911,0.00010958,2,"2024-12-11T20:50:32.183",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048202,1733950232196,-1610.48936676,0.00010958,2,"2024-12-11T20:50:32.196",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048203,1733950232207,-515.3200499,0.00010958,2,"2024-12-11T20:50:32.207",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048204,1733950232225,-167.10283423,0.00010958,2,"2024-12-11T20:50:32.225",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048205,1733950232235,-500.0,0.00010958,2,"2024-12-11T20:50:32.235",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048206,1733950232245,-500.0,0.00010958,2,"2024-12-11T20:50:32.245",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048207,1733950232254,-500.0,0.00010958,2,"2024-12-11T20:50:32.254",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048208,1733950232264,-315.98,0.00010958,2,"2024-12-11T20:50:32.264",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048209,1733950232273,-641.36,0.00010958,2,"2024-12-11T20:50:32.273",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048210,1733950232283,-641.36,0.00010958,2,"2024-12-11T20:50:32.283",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048211,1733950232292,-641.36,0.00010958,2,"2024-12-11T20:50:32.292",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048212,1733950232301,-450.48855092,0.00010958,2,"2024-12-11T20:50:32.301",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048213,1733950232565,-190.87144908,0.00010958,2,"2024-12-11T20:50:32.565",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048214,1733950232575,-641.36,0.00010958,2,"2024-12-11T20:50:32.575",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048215,1733950232584,-641.36,0.00010958,2,"2024-12-11T20:50:32.584",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048216,1733950232593,-641.36,0.00010958,2,"2024-12-11T20:50:32.593",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048217,1733950232602,-641.36,0.00010958,2,"2024-12-11T20:50:32.602",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048218,1733950232611,-2576.12,0.00010958,2,"2024-12-11T20:50:32.611",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048219,1733950232621,-2367.56855091,0.00010958,2,"2024-12-11T20:50:32.621",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048228,1733950237503,-208.55144909,0.00010958,2,"2024-12-11T20:50:37.503",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048229,1733950237514,-2576.12,0.00010958,2,"2024-12-11T20:50:37.514",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048230,1733950237523,-2576.12,0.00010958,2,"2024-12-11T20:50:37.523",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048231,1733950237532,-2576.12,0.00010958,2,"2024-12-11T20:50:37.532",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048232,1733950237542,-857.14741816,0.00010958,2,"2024-12-11T20:50:37.542",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048233,1733950237554,-1718.97258184,0.00010958,2,"2024-12-11T20:50:37.554",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048234,1733950237563,-2576.12,0.00010958,2,"2024-12-11T20:50:37.563",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048235,1733950237572,-2576.12,0.00010958,2,"2024-12-11T20:50:37.572",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048236,1733950237582,-500.0,0.00010958,2,"2024-12-11T20:50:37.582",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048237,1733950237592,-500.0,0.00010958,2,"2024-12-11T20:50:37.592",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048238,1733950237603,-383.7,0.00010958,2,"2024-12-11T20:50:37.603",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048239,1733950237614,-500.0,0.00010958,2,"2024-12-11T20:50:37.614",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048240,1733950237624,-500.0,0.00010958,2,"2024-12-11T20:50:37.624",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048241,1733950237639,-500.0,0.00010958,2,"2024-12-11T20:50:37.639",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048242,1733950237649,-500.0,0.00010958,2,"2024-12-11T20:50:37.649",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048243,1733950237660,-500.0,0.00010958,2,"2024-12-11T20:50:37.660",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048244,1733950237670,-500.0,0.00010958,2,"2024-12-11T20:50:37.670",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048245,1733950237680,-500.0,0.00010958,2,"2024-12-11T20:50:37.680",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048246,1733950237688,-500.0,0.00010958,2,"2024-12-11T20:50:37.688",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048247,1733950237698,-500.0,0.00010958,2,"2024-12-11T20:50:37.698",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048248,1733950237707,-500.0,0.00010958,2,"2024-12-11T20:50:37.707",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048249,1733950237716,-500.0,0.00010958,2,"2024-12-11T20:50:37.716",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048250,1733950237726,-500.0,0.00010958,2,"2024-12-11T20:50:37.726",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048251,1733950237735,-296.8,0.00010958,2,"2024-12-11T20:50:37.735",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048252,1733950237744,-500.0,0.00010958,2,"2024-12-11T20:50:37.744",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048253,1733950237754,-554.46,0.00010958,2,"2024-12-11T20:50:37.754",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048254,1733950237763,-500.0,0.00010958,2,"2024-12-11T20:50:37.763",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048255,1733950237773,-500.0,0.00010958,2,"2024-12-11T20:50:37.773",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048256,1733950237783,-500.0,0.00010958,2,"2024-12-11T20:50:37.783",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048257,1733950237792,-245.82,0.00010958,2,"2024-12-11T20:50:37.792",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048258,1733950237801,-500.0,0.00010958,2,"2024-12-11T20:50:37.801",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048259,1733950237810,-475.91462625,0.00010958,2,"2024-12-11T20:50:37.810",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048260,1733950237826,-24.08537375,0.00010958,2,"2024-12-11T20:50:37.826",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048261,1733950237836,-500.0,0.00010958,2,"2024-12-11T20:50:37.836",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048262,1733950237845,-500.0,0.00010958,2,"2024-12-11T20:50:37.845",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048263,1733950237854,-500.0,0.00010958,2,"2024-12-11T20:50:37.854",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048264,1733950237863,-423.29462625,0.00010958,2,"2024-12-11T20:50:37.863",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048265,1733950237891,-76.70537375,0.00010958,2,"2024-12-11T20:50:37.891",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048267,1733950237900,-275.31,0.00010958,2,"2024-12-11T20:50:37.900",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048269,1733950237909,-35.90336938,0.00010958,2,"2024-12-11T20:50:37.909",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048271,1733950237920,-282.40663062,0.00010958,2,"2024-12-11T20:50:37.920",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048273,1733950237930,-500.0,0.00010958,2,"2024-12-11T20:50:37.930",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048275,1733950237939,-330.68780495,0.00010958,2,"2024-12-11T20:50:37.939",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048278,1733950237950,-169.31219505,0.00010958,2,"2024-12-11T20:50:37.950",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048280,1733950237959,-500.0,0.00010958,2,"2024-12-11T20:50:37.959",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048282,1733950237968,-500.0,0.00010958,2,"2024-12-11T20:50:37.968",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048284,1733950237977,-500.0,0.00010958,2,"2024-12-11T20:50:37.977",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048285,1733950237987,-500.0,0.00010958,2,"2024-12-11T20:50:37.987",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048286,1733950237996,-500.0,0.00010958,2,"2024-12-11T20:50:37.996",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048287,1733950238005,-500.0,0.00010958,2,"2024-12-11T20:50:38.005",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048288,1733950238015,-525.04,0.00010958,2,"2024-12-11T20:50:38.015",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048289,1733950238024,-452.02014767,0.00010958,2,"2024-12-11T20:50:38.024",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048290,1733950238033,-500.0,0.00010958,2,"2024-12-11T20:50:38.033",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048291,1733950238042,-500.0,0.00010958,2,"2024-12-11T20:50:38.042",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048292,1733950238051,-500.0,0.00010958,2,"2024-12-11T20:50:38.051",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048293,1733950238061,-500.0,0.00010958,2,"2024-12-11T20:50:38.061",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048294,1733950238070,-151.32,0.00010958,2,"2024-12-11T20:50:38.070",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048295,1733950238079,-288.57,0.00010958,2,"2024-12-11T20:50:38.079",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048296,1733950238088,-500.0,0.00010958,2,"2024-12-11T20:50:38.088",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048297,1733950238097,-500.0,0.00010958,2,"2024-12-11T20:50:38.097",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048298,1733950238107,-294.54,0.00010958,2,"2024-12-11T20:50:38.107",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048299,1733950238116,-500.0,0.00010958,2,"2024-12-11T20:50:38.116",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048300,1733950238125,-500.0,0.00010958,2,"2024-12-11T20:50:38.125",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048301,1733950238135,-500.0,0.00010958,2,"2024-12-11T20:50:38.135",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048302,1733950238144,-500.0,0.00010958,2,"2024-12-11T20:50:38.144",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048303,1733950238154,-500.0,0.00010958,2,"2024-12-11T20:50:38.154",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048304,1733950238163,-500.0,0.00010958,2,"2024-12-11T20:50:38.163",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048305,1733950238173,-353.8,0.00010958,2,"2024-12-11T20:50:38.173",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048306,1733950238182,-500.0,0.00010958,2,"2024-12-11T20:50:38.182",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048307,1733950238191,-500.0,0.00010958,2,"2024-12-11T20:50:38.191",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048308,1733950238200,-500.0,0.00010958,2,"2024-12-11T20:50:38.200",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048309,1733950238209,-500.0,0.00010958,2,"2024-12-11T20:50:38.209",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048310,1733950238218,-500.0,0.00010958,2,"2024-12-11T20:50:38.218",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048311,1733950238228,-500.0,0.00010958,2,"2024-12-11T20:50:38.228",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048312,1733950238237,-500.0,0.00010958,2,"2024-12-11T20:50:38.237",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048313,1733950238246,-500.0,0.00010958,2,"2024-12-11T20:50:38.246",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048314,1733950238255,-198.16,0.00010958,2,"2024-12-11T20:50:38.255",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048315,1733950238264,-500.0,0.00010958,2,"2024-12-11T20:50:38.264",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048316,1733950238273,-500.0,0.00010958,2,"2024-12-11T20:50:38.273",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048317,1733950238283,-279.21,0.00010958,2,"2024-12-11T20:50:38.283",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048318,1733950238292,-500.0,0.00010958,2,"2024-12-11T20:50:38.292",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048319,1733950238301,-500.0,0.00010958,2,"2024-12-11T20:50:38.301",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048320,1733950238310,-500.0,0.00010958,2,"2024-12-11T20:50:38.310",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048321,1733950238319,-500.0,0.00010958,2,"2024-12-11T20:50:38.319",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048322,1733950238329,-454.02765328,0.00010958,2,"2024-12-11T20:50:38.329",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048323,1733950238341,-45.97234672,0.00010958,2,"2024-12-11T20:50:38.341",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048324,1733950238350,-500.0,0.00010958,2,"2024-12-11T20:50:38.350",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048325,1733950238359,-500.0,0.00010958,2,"2024-12-11T20:50:38.359",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048326,1733950238368,-500.0,0.00010958,2,"2024-12-11T20:50:38.368",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048327,1733950238378,-500.0,0.00010958,2,"2024-12-11T20:50:38.378",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048328,1733950238388,-134.06833328,0.00010958,2,"2024-12-11T20:50:38.388",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048329,1733950238399,-365.93166672,0.00010958,2,"2024-12-11T20:50:38.399",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048330,1733950238408,-500.0,0.00010958,2,"2024-12-11T20:50:38.408",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048331,1733950238418,-500.0,0.00010958,2,"2024-12-11T20:50:38.418",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048332,1733950238427,-500.0,0.00010958,2,"2024-12-11T20:50:38.427",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048333,1733950238436,-460.27,0.00010958,2,"2024-12-11T20:50:38.436",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048334,1733950238446,-500.0,0.00010958,2,"2024-12-11T20:50:38.446",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048335,1733950238455,-500.0,0.00010958,2,"2024-12-11T20:50:38.455",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048336,1733950238464,-500.0,0.00010958,2,"2024-12-11T20:50:38.464",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048337,1733950238477,-5.46375726,0.00010958,2,"2024-12-11T20:50:38.477",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048338,1733950238488,-494.53624274,0.00010958,2,"2024-12-11T20:50:38.488",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048339,1733950238498,-46.00376126,0.00010958,2,"2024-12-11T20:50:38.498",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048340,1733950238510,-453.99623874,0.00010958,2,"2024-12-11T20:50:38.510",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048341,1733950238519,-90.33103373,0.00010958,2,"2024-12-11T20:50:38.519",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048342,1733950238530,-409.66896627,0.00010958,2,"2024-12-11T20:50:38.530",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048343,1733950238539,-500.0,0.00010958,2,"2024-12-11T20:50:38.539",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048344,1733950238551,-500.0,0.00010958,2,"2024-12-11T20:50:38.551",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048345,1733950238561,-500.0,0.00010958,2,"2024-12-11T20:50:38.561",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048346,1733950238570,-500.0,0.00010958,2,"2024-12-11T20:50:38.570",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048347,1733950238579,-500.0,0.00010958,2,"2024-12-11T20:50:38.579",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048348,1733950238588,-168.16,0.00010958,2,"2024-12-11T20:50:38.588",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048349,1733950238597,-626.52,0.00010958,2,"2024-12-11T20:50:38.597",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048350,1733950238606,-497.22,0.00010958,2,"2024-12-11T20:50:38.606",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048351,1733950238615,-1249.14709494,0.00010958,2,"2024-12-11T20:50:38.615",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048352,1733950238627,-3750.85290506,0.00010958,2,"2024-12-11T20:50:38.627",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048353,1733950238638,-5000.0,0.00010958,2,"2024-12-11T20:50:38.638",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048354,1733950238647,-5000.0,0.00010958,2,"2024-12-11T20:50:38.647",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048355,1733950238656,-500.0,0.00010958,2,"2024-12-11T20:50:38.656",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048356,1733950238666,-481.22,0.00010958,2,"2024-12-11T20:50:38.666",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048357,1733950238675,-2130.6,0.00010958,2,"2024-12-11T20:50:38.675",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048358,1733950238684,-2130.6,0.00010958,2,"2024-12-11T20:50:38.684",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048359,1733950238693,-2130.6,0.00010958,2,"2024-12-11T20:50:38.693",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048360,1733950238702,-2130.6,0.00010958,2,"2024-12-11T20:50:38.702",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048361,1733950238711,-2130.6,0.00010958,2,"2024-12-11T20:50:38.711",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048362,1733950238721,-2130.6,0.00010958,2,"2024-12-11T20:50:38.721",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048363,1733950238731,-2130.6,0.00010958,2,"2024-12-11T20:50:38.731",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048364,1733950238740,-2130.6,0.00010958,2,"2024-12-11T20:50:38.740",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048365,1733950238750,-500.0,0.00010958,2,"2024-12-11T20:50:38.750",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048366,1733950238759,-500.0,0.00010958,2,"2024-12-11T20:50:38.759",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048367,1733950238768,-500.0,0.00010958,2,"2024-12-11T20:50:38.768",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048368,1733950238777,-500.0,0.00010958,2,"2024-12-11T20:50:38.777",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048369,1733950238786,-500.0,0.00010958,2,"2024-12-11T20:50:38.786",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048370,1733950238795,-500.0,0.00010958,2,"2024-12-11T20:50:38.795",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048371,1733950238804,-500.0,0.00010958,2,"2024-12-11T20:50:38.804",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048372,1733950238813,-426.8,0.00010958,2,"2024-12-11T20:50:38.813",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048373,1733950238822,-329.9,0.00010958,2,"2024-12-11T20:50:38.822",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048374,1733950238831,-500.0,0.00010958,2,"2024-12-11T20:50:38.831",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048375,1733950238840,-500.0,0.00010958,2,"2024-12-11T20:50:38.840",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048376,1733950238849,-500.0,0.00010958,2,"2024-12-11T20:50:38.849",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048377,1733950238859,-500.0,0.00010958,2,"2024-12-11T20:50:38.859",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048378,1733950238868,-500.0,0.00010958,2,"2024-12-11T20:50:38.868",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048379,1733950238877,-500.0,0.00010958,2,"2024-12-11T20:50:38.877",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048380,1733950238888,-232.47,0.00010958,2,"2024-12-11T20:50:38.888",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048381,1733950238898,-500.0,0.00010958,2,"2024-12-11T20:50:38.898",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048382,1733950238907,-500.0,0.00010958,2,"2024-12-11T20:50:38.907",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048383,1733950238916,-500.0,0.00010958,2,"2024-12-11T20:50:38.916",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048384,1733950238925,-500.0,0.00010958,2,"2024-12-11T20:50:38.925",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048385,1733950238935,-500.0,0.00010958,2,"2024-12-11T20:50:38.935",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048386,1733950238946,-500.0,0.00010958,2,"2024-12-11T20:50:38.946",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048387,1733950238957,-500.0,0.00010958,2,"2024-12-11T20:50:38.957",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048388,1733950238967,-500.0,0.00010958,2,"2024-12-11T20:50:38.967",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048389,1733950238976,-500.0,0.00010958,2,"2024-12-11T20:50:38.976",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048390,1733950238986,-500.0,0.00010958,2,"2024-12-11T20:50:38.986",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048391,1733950238995,-500.0,0.00010958,2,"2024-12-11T20:50:38.995",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048392,1733950239004,-500.0,0.00010958,2,"2024-12-11T20:50:39.004",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048393,1733950239013,-500.0,0.00010958,2,"2024-12-11T20:50:39.013",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048394,1733950239022,-500.0,0.00010958,2,"2024-12-11T20:50:39.022",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048395,1733950239031,-500.0,0.00010958,2,"2024-12-11T20:50:39.031",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048396,1733950239040,-215.23,0.00010958,2,"2024-12-11T20:50:39.040",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048397,1733950239049,-156.46710816,0.00010958,2,"2024-12-11T20:50:39.049",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048398,1733950239146,-343.53289184,0.00010958,2,"2024-12-11T20:50:39.146",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048399,1733950239156,-33.25710817,0.00010958,2,"2024-12-11T20:50:39.156",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048400,1733950239166,-466.74289183,0.00010958,2,"2024-12-11T20:50:39.166",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048401,1733950239176,-500.0,0.00010958,2,"2024-12-11T20:50:39.176",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048402,1733950239186,-500.0,0.00010958,2,"2024-12-11T20:50:39.186",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048403,1733950239195,-500.0,0.00010958,2,"2024-12-11T20:50:39.195",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048404,1733950239204,-500.0,0.00010958,2,"2024-12-11T20:50:39.204",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048405,1733950239213,-500.0,0.00010958,2,"2024-12-11T20:50:39.213",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048406,1733950239223,-254.61370125,0.00010958,2,"2024-12-11T20:50:39.223",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048407,1733950239234,-245.38629875,0.00010958,2,"2024-12-11T20:50:39.234",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048408,1733950239243,-500.0,0.00010958,2,"2024-12-11T20:50:39.243",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048409,1733950239253,-2938.72482,0.0001099,2,"2024-12-11T20:50:39.253",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048410,1733950239263,-150.0,0.00010992,2,"2024-12-11T20:50:39.263",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048411,1733950239273,-500.0,0.00010999,2,"2024-12-11T20:50:39.273",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048412,1733950239282,-500.0,0.00010999,2,"2024-12-11T20:50:39.282",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048413,1733950239291,-500.0,0.00010999,2,"2024-12-11T20:50:39.291",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048414,1733950239301,-500.0,0.00010999,2,"2024-12-11T20:50:39.301",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048415,1733950239310,-500.0,0.00010999,2,"2024-12-11T20:50:39.310",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048416,1733950239319,-500.0,0.00010999,2,"2024-12-11T20:50:39.319",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048417,1733950239329,-500.0,0.00010999,2,"2024-12-11T20:50:39.329",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048418,1733950239338,-517.34,0.00010999,2,"2024-12-11T20:50:39.338",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048419,1733950239347,-500.0,0.00010999,2,"2024-12-11T20:50:39.347",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048420,1733950239357,-1900.06,0.00010999,2,"2024-12-11T20:50:39.357",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048421,1733950239366,-1942.75,0.00010999,2,"2024-12-11T20:50:39.366",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048422,1733950239376,-500.0,0.00010999,2,"2024-12-11T20:50:39.376",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048423,1733950239387,-946.09,0.00010999,2,"2024-12-11T20:50:39.387",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048424,1733950239396,-500.0,0.00010999,2,"2024-12-11T20:50:39.396",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048425,1733950239405,-546.54,0.00010999,2,"2024-12-11T20:50:39.405",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048426,1733950239415,-531.26,0.00010999,2,"2024-12-11T20:50:39.415",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048427,1733950239424,-912.11,0.00010999,2,"2024-12-11T20:50:39.424",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048428,1733950239433,-1314.94,0.00010999,2,"2024-12-11T20:50:39.433",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048429,1733950239443,-500.0,0.00010999,2,"2024-12-11T20:50:39.443",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048430,1733950239452,-500.0,0.00010999,2,"2024-12-11T20:50:39.452",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048431,1733950239462,-500.0,0.00010999,2,"2024-12-11T20:50:39.462",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048432,1733950239475,-500.0,0.00010999,2,"2024-12-11T20:50:39.475",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048433,1733950239484,-500.0,0.00010999,2,"2024-12-11T20:50:39.484",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048434,1733950239494,-500.0,0.00010999,2,"2024-12-11T20:50:39.494",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048435,1733950239503,-500.0,0.00010999,2,"2024-12-11T20:50:39.503",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048436,1733950239513,-500.0,0.00010999,2,"2024-12-11T20:50:39.513",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048437,1733950239522,-1873.07,0.00010999,2,"2024-12-11T20:50:39.522",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048438,1733950239531,-1254.27,0.00010999,2,"2024-12-11T20:50:39.531",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048439,1733950239540,-5000.73499439,0.00011,2,"2024-12-11T20:50:39.540",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048440,1733950239551,-17078.2697,0.00011,2,"2024-12-11T20:50:39.551",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048441,1733950239560,-188.04172305,0.00011,2,"2024-12-11T20:50:39.560",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048442,1733950239569,-150.0,0.00011017,2,"2024-12-11T20:50:39.569",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048443,1733950239579,-170.2298385,0.0001105,2,"2024-12-11T20:50:39.579",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048444,1733950239587,-5600.0,0.0001105,3,"2024-12-11T20:50:39.587",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048445,1733950239597,-1590.575,0.00011066,2,"2024-12-11T20:50:39.597",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048446,1733950239606,-4314.0,0.00011068,2,"2024-12-11T20:50:39.606",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048447,1733950239615,-500.0,0.00011073,2,"2024-12-11T20:50:39.615",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048448,1733950239624,-150.0,0.00011088,2,"2024-12-11T20:50:39.624",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048449,1733950239634,-400.0,0.00011097,2,"2024-12-11T20:50:39.634",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048450,1733950239643,-400.0,0.00011097,2,"2024-12-11T20:50:39.643",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048451,1733950239652,-400.0,0.00011097,2,"2024-12-11T20:50:39.652",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048452,1733950239661,-400.0,0.00011097,2,"2024-12-11T20:50:39.661",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048453,1733950239671,-400.0,0.00011097,2,"2024-12-11T20:50:39.671",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048454,1733950239680,-400.0,0.00011097,2,"2024-12-11T20:50:39.680",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048455,1733950239689,-400.0,0.00011097,2,"2024-12-11T20:50:39.689",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048456,1733950239699,-400.0,0.00011097,2,"2024-12-11T20:50:39.699",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048457,1733950239708,-400.0,0.00011097,2,"2024-12-11T20:50:39.708",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048458,1733950239717,-400.0,0.00011097,2,"2024-12-11T20:50:39.717",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048459,1733950239726,-400.0,0.00011097,3,"2024-12-11T20:50:39.726",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048460,1733950239735,-400.0,0.00011097,3,"2024-12-11T20:50:39.735",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048461,1733950239744,-400.0,0.00011097,3,"2024-12-11T20:50:39.744",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048462,1733950239753,-400.0,0.00011097,3,"2024-12-11T20:50:39.753",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048463,1733950239762,-400.0,0.00011097,3,"2024-12-11T20:50:39.762",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048464,1733950239771,-400.0,0.00011097,3,"2024-12-11T20:50:39.771",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048465,1733950239780,-400.0,0.00011097,3,"2024-12-11T20:50:39.780",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048466,1733950239790,-400.0,0.00011097,3,"2024-12-11T20:50:39.790",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048467,1733950239799,-400.0,0.00011097,3,"2024-12-11T20:50:39.799",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048468,1733950239808,-400.0,0.00011097,3,"2024-12-11T20:50:39.808",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048469,1733950239817,-641.36,0.00011098,2,"2024-12-11T20:50:39.817",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048470,1733950239827,-2576.12,0.00011098,2,"2024-12-11T20:50:39.827",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048471,1733950239836,-500.0,0.00011098,2,"2024-12-11T20:50:39.836",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048472,1733950239845,-500.0,0.00011098,2,"2024-12-11T20:50:39.845",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048473,1733950239854,-500.0,0.00011098,2,"2024-12-11T20:50:39.854",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048474,1733950239863,-500.0,0.00011098,2,"2024-12-11T20:50:39.863",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048475,1733950239872,-500.0,0.00011098,2,"2024-12-11T20:50:39.872",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048476,1733950239881,-500.0,0.00011098,2,"2024-12-11T20:50:39.881",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048478,1733950239892,-500.0,0.00011098,2,"2024-12-11T20:50:39.892",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048480,1733950239901,-500.0,0.00011098,2,"2024-12-11T20:50:39.901",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048482,1733950239910,-500.0,0.00011098,2,"2024-12-11T20:50:39.910",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048484,1733950239919,-500.0,0.00011098,2,"2024-12-11T20:50:39.919",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048486,1733950239928,-500.0,0.00011098,2,"2024-12-11T20:50:39.928",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048488,1733950239937,-1447.41,0.00011098,2,"2024-12-11T20:50:39.937",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048490,1733950239946,-599.66,0.00011098,2,"2024-12-11T20:50:39.946",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048492,1733950239955,-577.28,0.00011098,2,"2024-12-11T20:50:39.955",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048494,1733950239964,-500.0,0.00011098,2,"2024-12-11T20:50:39.964",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048496,1733950239974,-548.89,0.00011098,2,"2024-12-11T20:50:39.974",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048498,1733950239984,-500.0,0.00011098,2,"2024-12-11T20:50:39.984",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048500,1733950239992,-500.0,0.00011098,2,"2024-12-11T20:50:39.992",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048502,1733950240002,-617.81,0.00011098,2,"2024-12-11T20:50:40.002",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048504,1733950240010,-500.0,0.00011098,2,"2024-12-11T20:50:40.010",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048506,1733950240019,-500.0,0.00011098,2,"2024-12-11T20:50:40.019",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048508,1733950240029,-500.0,0.00011098,2,"2024-12-11T20:50:40.029",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048510,1733950240038,-500.0,0.00011098,2,"2024-12-11T20:50:40.038",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048512,1733950240047,-500.0,0.00011098,2,"2024-12-11T20:50:40.047",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048514,1733950240056,-500.0,0.00011098,2,"2024-12-11T20:50:40.056",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048516,1733950240066,-500.0,0.00011098,2,"2024-12-11T20:50:40.066",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048518,1733950240075,-500.0,0.00011098,2,"2024-12-11T20:50:40.075",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048520,1733950240084,-1000.0,0.00011098,2,"2024-12-11T20:50:40.084",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048522,1733950240094,-500.0,0.00011098,2,"2024-12-11T20:50:40.094",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048524,1733950240103,-500.0,0.00011098,2,"2024-12-11T20:50:40.103",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048526,1733950240112,-500.0,0.00011098,2,"2024-12-11T20:50:40.112",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048527,1733950240121,-2130.6,0.00011098,2,"2024-12-11T20:50:40.121",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048529,1733950240131,-3411.3,0.00011098,2,"2024-12-11T20:50:40.131",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048531,1733950240147,-517.34,0.00011098,2,"2024-12-11T20:50:40.147",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048533,1733950240156,-517.34,0.00011098,2,"2024-12-11T20:50:40.156",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048535,1733950240165,-1815.82,0.00011098,2,"2024-12-11T20:50:40.165",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048537,1733950240174,-500.0,0.00011098,2,"2024-12-11T20:50:40.174",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048539,1733950240183,-500.0,0.00011098,2,"2024-12-11T20:50:40.183",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048541,1733950240192,-648.6,0.00011098,2,"2024-12-11T20:50:40.192",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048543,1733950240201,-500.0,0.00011098,2,"2024-12-11T20:50:40.201",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048545,1733950240210,-500.0,0.00011098,2,"2024-12-11T20:50:40.210",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048546,1733950240220,-500.0,0.00011098,2,"2024-12-11T20:50:40.220",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048548,1733950240229,-500.0,0.00011098,2,"2024-12-11T20:50:40.229",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048550,1733950240238,-500.0,0.00011098,2,"2024-12-11T20:50:40.238",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048552,1733950240247,-500.0,0.00011098,2,"2024-12-11T20:50:40.247",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048553,1733950240256,-500.0,0.00011098,2,"2024-12-11T20:50:40.256",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048554,1733950240265,-500.0,0.00011098,2,"2024-12-11T20:50:40.265",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048555,1733950240274,-500.0,0.00011098,2,"2024-12-11T20:50:40.274",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048556,1733950240284,-1900.06,0.00011098,2,"2024-12-11T20:50:40.284",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048557,1733950240293,-1900.06,0.00011098,2,"2024-12-11T20:50:40.293",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048558,1733950240302,-1942.75,0.00011098,2,"2024-12-11T20:50:40.302",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048559,1733950240311,-1942.75,0.00011098,2,"2024-12-11T20:50:40.311",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048560,1733950240319,-500.0,0.00011098,2,"2024-12-11T20:50:40.319",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048561,1733950240328,-500.0,0.00011098,2,"2024-12-11T20:50:40.328",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048562,1733950240338,-500.0,0.00011098,2,"2024-12-11T20:50:40.338",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048563,1733950240346,-500.0,0.00011098,2,"2024-12-11T20:50:40.346",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048564,1733950240355,-946.09,0.00011098,2,"2024-12-11T20:50:40.355",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048565,1733950240365,-500.0,0.00011098,2,"2024-12-11T20:50:40.365",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048566,1733950240374,-946.09,0.00011098,2,"2024-12-11T20:50:40.374",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048567,1733950240384,-500.0,0.00011098,2,"2024-12-11T20:50:40.384",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048568,1733950240396,-500.0,0.00011098,2,"2024-12-11T20:50:40.396",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048570,1733950240404,-546.54,0.00011098,2,"2024-12-11T20:50:40.404",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048572,1733950240413,-546.54,0.00011098,2,"2024-12-11T20:50:40.413",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048574,1733950240423,-531.26,0.00011098,2,"2024-12-11T20:50:40.423",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048576,1733950240432,-531.26,0.00011098,2,"2024-12-11T20:50:40.432",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048578,1733950240442,-912.11,0.00011098,2,"2024-12-11T20:50:40.442",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048580,1733950240451,-912.11,0.00011098,2,"2024-12-11T20:50:40.451",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048582,1733950240460,-500.0,0.00011098,2,"2024-12-11T20:50:40.460",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048584,1733950240473,-1372.42,0.00011098,2,"2024-12-11T20:50:40.473",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048586,1733950240483,-1314.94,0.00011098,2,"2024-12-11T20:50:40.483",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048588,1733950240491,-1314.94,0.00011098,2,"2024-12-11T20:50:40.491",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048590,1733950240501,-500.0,0.00011098,2,"2024-12-11T20:50:40.501",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048592,1733950240510,-500.0,0.00011098,2,"2024-12-11T20:50:40.510",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048594,1733950240521,-500.0,0.00011098,2,"2024-12-11T20:50:40.521",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048596,1733950240529,-500.0,0.00011098,2,"2024-12-11T20:50:40.529",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048598,1733950240539,-500.0,0.00011098,2,"2024-12-11T20:50:40.539",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048600,1733950240549,-500.0,0.00011098,2,"2024-12-11T20:50:40.549",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048602,1733950240559,-500.0,0.00011098,2,"2024-12-11T20:50:40.559",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048604,1733950240568,-500.0,0.00011098,2,"2024-12-11T20:50:40.568",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048606,1733950240578,-500.0,0.00011098,2,"2024-12-11T20:50:40.578",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048608,1733950240588,-500.0,0.00011098,2,"2024-12-11T20:50:40.588",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048610,1733950240596,-500.0,0.00011098,2,"2024-12-11T20:50:40.596",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048612,1733950240605,-500.0,0.00011098,2,"2024-12-11T20:50:40.605",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048614,1733950240614,-500.0,0.00011098,2,"2024-12-11T20:50:40.614",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048616,1733950240623,-500.0,0.00011098,2,"2024-12-11T20:50:40.623",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048618,1733950240636,-2095.79,0.00011098,2,"2024-12-11T20:50:40.636",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048620,1733950240645,-1873.07,0.00011098,2,"2024-12-11T20:50:40.645",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048622,1733950240655,-1873.07,0.00011098,2,"2024-12-11T20:50:40.655",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048624,1733950240664,-1254.27,0.00011098,2,"2024-12-11T20:50:40.664",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048626,1733950240675,-1254.27,0.00011098,2,"2024-12-11T20:50:40.675",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048628,1733950240684,-1000.0,0.00011099,2,"2024-12-11T20:50:40.684",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048630,1733950240693,-641.36,0.00011099,2,"2024-12-11T20:50:40.693",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048632,1733950240702,-641.36,0.00011099,2,"2024-12-11T20:50:40.702",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048634,1733950240711,-641.36,0.00011099,2,"2024-12-11T20:50:40.711",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048636,1733950240721,-641.36,0.00011099,2,"2024-12-11T20:50:40.721",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048638,1733950240730,-641.36,0.00011099,2,"2024-12-11T20:50:40.730",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048640,1733950240739,-641.36,0.00011099,2,"2024-12-11T20:50:40.739",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048642,1733950240748,-641.36,0.00011099,2,"2024-12-11T20:50:40.748",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048644,1733950240758,-641.36,0.00011099,2,"2024-12-11T20:50:40.758",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048646,1733950240767,-641.36,0.00011099,2,"2024-12-11T20:50:40.767",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048648,1733950240776,-641.36,0.00011099,2,"2024-12-11T20:50:40.776",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048650,1733950240786,-641.36,0.00011099,2,"2024-12-11T20:50:40.786",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048652,1733950240795,-641.36,0.00011099,2,"2024-12-11T20:50:40.795",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048654,1733950240803,-641.36,0.00011099,2,"2024-12-11T20:50:40.803",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048656,1733950240813,-641.36,0.00011099,2,"2024-12-11T20:50:40.813",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048657,1733950240822,-641.51,0.00011099,2,"2024-12-11T20:50:40.822",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048659,1733950240831,-2576.12,0.00011099,2,"2024-12-11T20:50:40.831",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048661,1733950240840,-2576.12,0.00011099,2,"2024-12-11T20:50:40.840",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048663,1733950240850,-2576.12,0.00011099,2,"2024-12-11T20:50:40.850",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048665,1733950240859,-2576.12,0.00011099,2,"2024-12-11T20:50:40.859",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048667,1733950240868,-2576.12,0.00011099,2,"2024-12-11T20:50:40.868",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048669,1733950240877,-2576.12,0.00011099,2,"2024-12-11T20:50:40.877",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048671,1733950240889,-2576.12,0.00011099,2,"2024-12-11T20:50:40.889",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048673,1733950240898,-2576.12,0.00011099,2,"2024-12-11T20:50:40.898",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048675,1733950240907,-2576.12,0.00011099,2,"2024-12-11T20:50:40.907",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048677,1733950240916,-2576.12,0.00011099,2,"2024-12-11T20:50:40.916",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048679,1733950240925,-2576.12,0.00011099,2,"2024-12-11T20:50:40.925",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048681,1733950240935,-2576.12,0.00011099,2,"2024-12-11T20:50:40.935",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048683,1733950240944,-2576.12,0.00011099,2,"2024-12-11T20:50:40.944",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048685,1733950240954,-2256.66258718,0.00011099,2,"2024-12-11T20:50:40.954",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048688,1733950240969,-319.45741282,0.00011099,2,"2024-12-11T20:50:40.969",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048690,1733950240978,-1027.25126753,0.00011099,2,"2024-12-11T20:50:40.978",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048694,1733950241010,-272.77,0.00011099,2,"2024-12-11T20:50:41.010",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048697,1733950241021,-1276.25873247,0.00011099,2,"2024-12-11T20:50:41.021",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048699,1733950241030,-500.0,0.00011099,2,"2024-12-11T20:50:41.030",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048701,1733950241039,-329.9,0.00011099,2,"2024-12-11T20:50:41.039",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048703,1733950241048,-500.0,0.00011099,2,"2024-12-11T20:50:41.048",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048705,1733950241057,-500.0,0.00011099,2,"2024-12-11T20:50:41.057",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048707,1733950241067,-500.0,0.00011099,2,"2024-12-11T20:50:41.067",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048709,1733950241076,-500.0,0.00011099,2,"2024-12-11T20:50:41.076",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048711,1733950241085,-500.0,0.00011099,2,"2024-12-11T20:50:41.085",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048713,1733950241094,-390.26398439,0.00011099,2,"2024-12-11T20:50:41.094",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048715,1733950241105,-109.73601561,0.00011099,2,"2024-12-11T20:50:41.105",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048717,1733950241115,-500.0,0.00011099,2,"2024-12-11T20:50:41.115",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048719,1733950241123,-149.76396139,0.00011099,2,"2024-12-11T20:50:41.123",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048737,1733950241483,-350.23603861,0.00011099,2,"2024-12-11T20:50:41.483",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048738,1733950241493,-121.9853547,0.00011099,2,"2024-12-11T20:50:41.493",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048739,1733950241504,-378.0146453,0.00011099,2,"2024-12-11T20:50:41.504",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048740,1733950241514,-162.2,0.00011099,2,"2024-12-11T20:50:41.514",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048741,1733950241523,-540.25,0.00011099,2,"2024-12-11T20:50:41.523",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048742,1733950241532,-500.0,0.00011099,2,"2024-12-11T20:50:41.532",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048743,1733950241542,-500.0,0.00011099,2,"2024-12-11T20:50:41.542",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048744,1733950241552,-500.0,0.00011099,2,"2024-12-11T20:50:41.552",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048745,1733950241562,-500.0,0.00011099,2,"2024-12-11T20:50:41.562",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048746,1733950241571,-264.44,0.00011099,2,"2024-12-11T20:50:41.571",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048747,1733950241581,-377.24,0.00011099,2,"2024-12-11T20:50:41.581",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048748,1733950241591,-500.0,0.00011099,2,"2024-12-11T20:50:41.591",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048749,1733950241600,-478.4553557,0.00011099,2,"2024-12-11T20:50:41.600",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048750,1733950241612,-21.5446443,0.00011099,2,"2024-12-11T20:50:41.612",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048751,1733950241621,-477.05,0.00011099,2,"2024-12-11T20:50:41.621",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048752,1733950241631,-500.0,0.00011099,2,"2024-12-11T20:50:41.631",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048753,1733950241644,-500.0,0.00011099,2,"2024-12-11T20:50:41.644",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048754,1733950241653,-500.0,0.00011099,2,"2024-12-11T20:50:41.653",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048755,1733950241662,-351.4053556,0.00011099,2,"2024-12-11T20:50:41.662",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048756,1733950241674,-148.5946444,0.00011099,2,"2024-12-11T20:50:41.674",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048757,1733950241684,-500.0,0.00011099,2,"2024-12-11T20:50:41.684",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048758,1733950241693,-500.0,0.00011099,2,"2024-12-11T20:50:41.693",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048759,1733950241702,-239.56,0.00011099,2,"2024-12-11T20:50:41.702",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048760,1733950241712,-132.3453556,0.00011099,2,"2024-12-11T20:50:41.712",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048761,1733950241724,-367.6546444,0.00011099,2,"2024-12-11T20:50:41.724",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048762,1733950241733,-500.0,0.00011099,2,"2024-12-11T20:50:41.733",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048763,1733950241742,-201.67,0.00011099,2,"2024-12-11T20:50:41.742",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048764,1733950241752,-500.0,0.00011099,2,"2024-12-11T20:50:41.752",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048765,1733950241762,-350.03,0.00011099,2,"2024-12-11T20:50:41.762",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048766,1733950241771,-500.0,0.00011099,2,"2024-12-11T20:50:41.771",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048767,1733950241780,-500.0,0.00011099,2,"2024-12-11T20:50:41.780",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048768,1733950241789,-500.0,0.00011099,2,"2024-12-11T20:50:41.789",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048769,1733950241799,-500.0,0.00011099,2,"2024-12-11T20:50:41.799",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048770,1733950241808,-500.0,0.00011099,2,"2024-12-11T20:50:41.808",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048771,1733950241818,-500.0,0.00011099,2,"2024-12-11T20:50:41.818",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048772,1733950241827,-500.0,0.00011099,2,"2024-12-11T20:50:41.827",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048773,1733950241836,-500.0,0.00011099,2,"2024-12-11T20:50:41.836",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048774,1733950241846,-374.2653556,0.00011099,2,"2024-12-11T20:50:41.846",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048775,1733950241858,-125.7346444,0.00011099,2,"2024-12-11T20:50:41.858",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048776,1733950241868,-500.0,0.00011099,2,"2024-12-11T20:50:41.868",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048777,1733950241877,-500.0,0.00011099,2,"2024-12-11T20:50:41.877",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048778,1733950241890,-500.0,0.00011099,2,"2024-12-11T20:50:41.890",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048779,1733950241899,-500.0,0.00011099,2,"2024-12-11T20:50:41.899",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048780,1733950241909,-233.35,0.00011099,2,"2024-12-11T20:50:41.909",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048781,1733950241918,-481.91535335,0.00011099,2,"2024-12-11T20:50:41.918",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048782,1733950241938,-18.08464665,0.00011099,2,"2024-12-11T20:50:41.938",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048783,1733950241947,-283.66346648,0.00011099,2,"2024-12-11T20:50:41.947",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048784,1733950241965,-216.33653352,0.00011099,2,"2024-12-11T20:50:41.965",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048785,1733950241975,-500.0,0.00011099,2,"2024-12-11T20:50:41.975",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048786,1733950241986,-500.0,0.00011099,2,"2024-12-11T20:50:41.986",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048787,1733950241995,-500.0,0.00011099,2,"2024-12-11T20:50:41.995",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048788,1733950242005,-628.7,0.00011099,2,"2024-12-11T20:50:42.005",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048789,1733950242015,-1447.41,0.00011099,2,"2024-12-11T20:50:42.015",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048790,1733950242025,-1447.41,0.00011099,2,"2024-12-11T20:50:42.025",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048791,1733950242034,-1447.41,0.00011099,2,"2024-12-11T20:50:42.034",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048792,1733950242044,-1447.41,0.00011099,2,"2024-12-11T20:50:42.044",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048793,1733950242054,-1447.41,0.00011099,2,"2024-12-11T20:50:42.054",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048794,1733950242064,-1447.41,0.00011099,2,"2024-12-11T20:50:42.064",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048795,1733950242073,-1447.41,0.00011099,2,"2024-12-11T20:50:42.073",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048796,1733950242083,-1447.41,0.00011099,2,"2024-12-11T20:50:42.083",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048797,1733950242092,-1447.41,0.00011099,2,"2024-12-11T20:50:42.092",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048798,1733950242102,-1447.41,0.00011099,2,"2024-12-11T20:50:42.102",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048799,1733950242111,-1447.41,0.00011099,2,"2024-12-11T20:50:42.111",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048800,1733950242120,-1447.41,0.00011099,2,"2024-12-11T20:50:42.120",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048801,1733950242130,-1447.41,0.00011099,2,"2024-12-11T20:50:42.130",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048802,1733950242142,-1447.41,0.00011099,2,"2024-12-11T20:50:42.142",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048803,1733950242152,-1447.41,0.00011099,2,"2024-12-11T20:50:42.152",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048804,1733950242162,-1447.41,0.00011099,2,"2024-12-11T20:50:42.162",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048805,1733950242172,-1447.41,0.00011099,2,"2024-12-11T20:50:42.172",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048806,1733950242181,-1447.41,0.00011099,2,"2024-12-11T20:50:42.181",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048807,1733950242191,-1447.41,0.00011099,2,"2024-12-11T20:50:42.191",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048808,1733950242201,-1447.41,0.00011099,2,"2024-12-11T20:50:42.201",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048809,1733950242211,-1447.41,0.00011099,2,"2024-12-11T20:50:42.211",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048811,1733950242221,-1447.41,0.00011099,2,"2024-12-11T20:50:42.221",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048812,1733950242231,-1447.62232083,0.00011099,2,"2024-12-11T20:50:42.231",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048813,1733950242242,-599.66,0.00011099,2,"2024-12-11T20:50:42.242",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048814,1733950242252,-599.66,0.00011099,2,"2024-12-11T20:50:42.252",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048815,1733950242262,-599.66,0.00011099,2,"2024-12-11T20:50:42.262",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048816,1733950242272,-599.66,0.00011099,2,"2024-12-11T20:50:42.272",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048818,1733950242281,-599.66,0.00011099,2,"2024-12-11T20:50:42.281",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048819,1733950242290,-599.66,0.00011099,2,"2024-12-11T20:50:42.290",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048820,1733950242300,-599.66,0.00011099,2,"2024-12-11T20:50:42.300",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048821,1733950242310,-599.66,0.00011099,2,"2024-12-11T20:50:42.310",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048822,1733950242319,-599.66,0.00011099,2,"2024-12-11T20:50:42.319",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048823,1733950242328,-599.66,0.00011099,2,"2024-12-11T20:50:42.328",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048825,1733950242338,-500.0,0.00011099,2,"2024-12-11T20:50:42.338",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048826,1733950242347,-599.66,0.00011099,2,"2024-12-11T20:50:42.347",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048827,1733950242358,-500.0,0.00011099,2,"2024-12-11T20:50:42.358",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048828,1733950242368,-599.66,0.00011099,2,"2024-12-11T20:50:42.368",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048829,1733950242378,-500.0,0.00011099,2,"2024-12-11T20:50:42.378",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048830,1733950242392,-599.66,0.00011099,2,"2024-12-11T20:50:42.392",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048831,1733950242403,-500.0,0.00011099,2,"2024-12-11T20:50:42.403",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048832,1733950242413,-599.66,0.00011099,2,"2024-12-11T20:50:42.413",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048833,1733950242423,-500.0,0.00011099,2,"2024-12-11T20:50:42.423",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048834,1733950242433,-599.66,0.00011099,2,"2024-12-11T20:50:42.433",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048836,1733950242442,-599.66,0.00011099,2,"2024-12-11T20:50:42.442",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048837,1733950242451,-500.0,0.00011099,2,"2024-12-11T20:50:42.451",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048839,1733950242460,-599.66,0.00011099,2,"2024-12-11T20:50:42.460",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048841,1733950242472,-500.0,0.00011099,2,"2024-12-11T20:50:42.472",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048843,1733950242482,-599.66,0.00011099,2,"2024-12-11T20:50:42.482",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048845,1733950242491,-500.0,0.00011099,2,"2024-12-11T20:50:42.491",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048847,1733950242500,-599.66,0.00011099,2,"2024-12-11T20:50:42.500",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048848,1733950242510,-500.0,0.00011099,2,"2024-12-11T20:50:42.510",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048849,1733950242520,-599.66,0.00011099,2,"2024-12-11T20:50:42.520",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048850,1733950242531,-500.0,0.00011099,2,"2024-12-11T20:50:42.531",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048851,1733950242542,-599.66,0.00011099,2,"2024-12-11T20:50:42.542",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048852,1733950242557,-500.0,0.00011099,2,"2024-12-11T20:50:42.557",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048853,1733950242566,-599.66,0.00011099,2,"2024-12-11T20:50:42.566",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048854,1733950242575,-500.0,0.00011099,2,"2024-12-11T20:50:42.575",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048855,1733950242585,-599.88,0.00011099,2,"2024-12-11T20:50:42.585",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048856,1733950242597,-500.0,0.00011099,2,"2024-12-11T20:50:42.597",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048857,1733950242607,-500.0,0.00011099,2,"2024-12-11T20:50:42.607",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048858,1733950242617,-500.0,0.00011099,2,"2024-12-11T20:50:42.617",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048859,1733950242627,-254.42,0.00011099,2,"2024-12-11T20:50:42.627",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048860,1733950242639,-577.28,0.00011099,2,"2024-12-11T20:50:42.639",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048861,1733950242649,-577.28,0.00011099,2,"2024-12-11T20:50:42.649",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048862,1733950242660,-577.28,0.00011099,2,"2024-12-11T20:50:42.660",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048863,1733950242670,-577.28,0.00011099,2,"2024-12-11T20:50:42.670",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048864,1733950242680,-577.28,0.00011099,2,"2024-12-11T20:50:42.680",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048865,1733950242690,-577.28,0.00011099,2,"2024-12-11T20:50:42.690",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048866,1733950242700,-577.28,0.00011099,2,"2024-12-11T20:50:42.700",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048867,1733950242710,-577.28,0.00011099,2,"2024-12-11T20:50:42.710",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048868,1733950242720,-577.28,0.00011099,2,"2024-12-11T20:50:42.720",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048869,1733950242731,-577.28,0.00011099,2,"2024-12-11T20:50:42.731",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048870,1733950242741,-577.28,0.00011099,2,"2024-12-11T20:50:42.741",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048871,1733950242751,-577.28,0.00011099,2,"2024-12-11T20:50:42.751",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048872,1733950242762,-577.28,0.00011099,2,"2024-12-11T20:50:42.762",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048873,1733950242773,-577.28,0.00011099,2,"2024-12-11T20:50:42.773",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048874,1733950242783,-577.28,0.00011099,2,"2024-12-11T20:50:42.783",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048875,1733950242794,-577.28,0.00011099,2,"2024-12-11T20:50:42.794",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048876,1733950242804,-577.28,0.00011099,2,"2024-12-11T20:50:42.804",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048877,1733950242814,-577.28,0.00011099,2,"2024-12-11T20:50:42.814",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048878,1733950242824,-577.28,0.00011099,2,"2024-12-11T20:50:42.824",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048879,1733950242835,-577.28,0.00011099,2,"2024-12-11T20:50:42.835",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048880,1733950242845,-577.28,0.00011099,2,"2024-12-11T20:50:42.845",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048881,1733950242855,-577.28,0.00011099,2,"2024-12-11T20:50:42.855",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048882,1733950242866,-577.42,0.00011099,2,"2024-12-11T20:50:42.866",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048883,1733950242876,-500.0,0.00011099,2,"2024-12-11T20:50:42.876",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048884,1733950242888,-500.0,0.00011099,2,"2024-12-11T20:50:42.888",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048885,1733950242899,-500.0,0.00011099,2,"2024-12-11T20:50:42.899",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048886,1733950242908,-500.0,0.00011099,2,"2024-12-11T20:50:42.908",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048887,1733950242918,-500.0,0.00011099,2,"2024-12-11T20:50:42.918",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048888,1733950242929,-500.0,0.00011099,2,"2024-12-11T20:50:42.929",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048889,1733950242940,-500.0,0.00011099,2,"2024-12-11T20:50:42.940",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048890,1733950242949,-572.87,0.00011099,2,"2024-12-11T20:50:42.949",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048891,1733950242960,-500.0,0.00011099,2,"2024-12-11T20:50:42.960",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048892,1733950242970,-500.0,0.00011099,2,"2024-12-11T20:50:42.970",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048893,1733950242980,-325.4,0.00011099,2,"2024-12-11T20:50:42.980",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048894,1733950242991,-500.0,0.00011099,2,"2024-12-11T20:50:42.991",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048895,1733950243002,-500.0,0.00011099,2,"2024-12-11T20:50:43.002",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048896,1733950243012,-500.0,0.00011099,2,"2024-12-11T20:50:43.012",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048897,1733950243021,-500.0,0.00011099,2,"2024-12-11T20:50:43.021",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048898,1733950243032,-500.0,0.00011099,2,"2024-12-11T20:50:43.032",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048899,1733950243042,-500.0,0.00011099,2,"2024-12-11T20:50:43.042",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048900,1733950243053,-500.0,0.00011099,2,"2024-12-11T20:50:43.053",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048901,1733950243063,-302.1,0.00011099,2,"2024-12-11T20:50:43.063",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048902,1733950243074,-500.0,0.00011099,2,"2024-12-11T20:50:43.074",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048903,1733950243084,-500.0,0.00011099,2,"2024-12-11T20:50:43.084",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048904,1733950243094,-500.0,0.00011099,2,"2024-12-11T20:50:43.094",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048905,1733950243103,-500.0,0.00011099,2,"2024-12-11T20:50:43.103",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048906,1733950243113,-500.0,0.00011099,2,"2024-12-11T20:50:43.113",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048907,1733950243123,-510.64,0.00011099,2,"2024-12-11T20:50:43.123",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048908,1733950243134,-500.0,0.00011099,2,"2024-12-11T20:50:43.134",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048909,1733950243147,-500.0,0.00011099,2,"2024-12-11T20:50:43.147",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048910,1733950243158,-500.0,0.00011099,2,"2024-12-11T20:50:43.158",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048911,1733950243168,-500.0,0.00011099,2,"2024-12-11T20:50:43.168",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048912,1733950243178,-500.0,0.00011099,2,"2024-12-11T20:50:43.178",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048913,1733950243188,-500.0,0.00011099,2,"2024-12-11T20:50:43.188",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048914,1733950243198,-500.0,0.00011099,2,"2024-12-11T20:50:43.198",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048915,1733950243207,-500.0,0.00011099,2,"2024-12-11T20:50:43.207",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048916,1733950243218,-500.0,0.00011099,2,"2024-12-11T20:50:43.218",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048917,1733950243227,-500.0,0.00011099,2,"2024-12-11T20:50:43.227",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048918,1733950243238,-250.06,0.00011099,2,"2024-12-11T20:50:43.238",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048919,1733950243248,-500.0,0.00011099,2,"2024-12-11T20:50:43.248",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048920,1733950243258,-500.0,0.00011099,2,"2024-12-11T20:50:43.258",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048921,1733950243270,-500.0,0.00011099,2,"2024-12-11T20:50:43.270",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048922,1733950243280,-500.0,0.00011099,2,"2024-12-11T20:50:43.280",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048923,1733950243290,-500.0,0.00011099,2,"2024-12-11T20:50:43.290",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048924,1733950243300,-500.0,0.00011099,2,"2024-12-11T20:50:43.300",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048925,1733950243310,-500.0,0.00011099,2,"2024-12-11T20:50:43.310",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048926,1733950243320,-500.0,0.00011099,2,"2024-12-11T20:50:43.320",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048927,1733950243330,-500.0,0.00011099,2,"2024-12-11T20:50:43.330",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048928,1733950243339,-500.0,0.00011099,2,"2024-12-11T20:50:43.339",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048929,1733950243349,-500.0,0.00011099,2,"2024-12-11T20:50:43.349",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048930,1733950243360,-500.0,0.00011099,2,"2024-12-11T20:50:43.360",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048931,1733950243371,-331.17,0.00011099,2,"2024-12-11T20:50:43.371",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048932,1733950243381,-500.0,0.00011099,2,"2024-12-11T20:50:43.381",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048933,1733950243397,-642.82,0.00011099,2,"2024-12-11T20:50:43.397",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048934,1733950243407,-500.0,0.00011099,2,"2024-12-11T20:50:43.407",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048935,1733950243417,-500.0,0.00011099,2,"2024-12-11T20:50:43.417",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048936,1733950243429,-500.0,0.00011099,2,"2024-12-11T20:50:43.429",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048937,1733950243439,-500.0,0.00011099,2,"2024-12-11T20:50:43.439",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048938,1733950243449,-500.0,0.00011099,2,"2024-12-11T20:50:43.449",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048939,1733950243459,-500.0,0.00011099,2,"2024-12-11T20:50:43.459",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048940,1733950243472,-500.0,0.00011099,2,"2024-12-11T20:50:43.472",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048941,1733950243488,-500.0,0.00011099,2,"2024-12-11T20:50:43.488",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048942,1733950243498,-500.0,0.00011099,2,"2024-12-11T20:50:43.498",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048943,1733950243509,-500.0,0.00011099,2,"2024-12-11T20:50:43.509",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048944,1733950243519,-500.0,0.00011099,2,"2024-12-11T20:50:43.519",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048945,1733950243529,-487.42,0.00011099,2,"2024-12-11T20:50:43.529",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048946,1733950243539,-500.0,0.00011099,2,"2024-12-11T20:50:43.539",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048947,1733950243554,-1000.0,0.00011099,2,"2024-12-11T20:50:43.554",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048948,1733950243564,-1000.0,0.00011099,2,"2024-12-11T20:50:43.564",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048949,1733950243574,-1000.0,0.00011099,2,"2024-12-11T20:50:43.574",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048950,1733950243583,-1000.0,0.00011099,2,"2024-12-11T20:50:43.583",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048951,1733950243592,-1000.0,0.00011099,2,"2024-12-11T20:50:43.592",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048952,1733950243602,-1000.0,0.00011099,2,"2024-12-11T20:50:43.602",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048953,1733950243612,-1000.0,0.00011099,2,"2024-12-11T20:50:43.612",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048954,1733950243622,-1000.0,0.00011099,2,"2024-12-11T20:50:43.622",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048955,1733950243633,-1000.0,0.00011099,2,"2024-12-11T20:50:43.633",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048956,1733950243643,-1000.0,0.00011099,2,"2024-12-11T20:50:43.643",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048957,1733950243653,-500.0,0.00011099,2,"2024-12-11T20:50:43.653",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048958,1733950243662,-1000.0,0.00011099,2,"2024-12-11T20:50:43.662",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048959,1733950243672,-1000.0,0.00011099,2,"2024-12-11T20:50:43.672",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048960,1733950243682,-602.72,0.00011099,2,"2024-12-11T20:50:43.682",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048961,1733950243691,-1000.0,0.00011099,2,"2024-12-11T20:50:43.691",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048962,1733950243701,-1000.0,0.00011099,2,"2024-12-11T20:50:43.701",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048963,1733950243710,-1000.0,0.00011099,2,"2024-12-11T20:50:43.710",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048964,1733950243720,-1143.88,0.00011099,2,"2024-12-11T20:50:43.720",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048965,1733950243729,-2130.6,0.00011099,2,"2024-12-11T20:50:43.729",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048966,1733950243738,-2130.6,0.00011099,2,"2024-12-11T20:50:43.738",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048967,1733950243747,-2130.6,0.00011099,2,"2024-12-11T20:50:43.747",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048968,1733950243756,-2130.6,0.00011099,2,"2024-12-11T20:50:43.756",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048969,1733950243764,-2130.6,0.00011099,2,"2024-12-11T20:50:43.764",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048970,1733950243774,-2130.6,0.00011099,2,"2024-12-11T20:50:43.774",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048971,1733950243783,-2130.6,0.00011099,2,"2024-12-11T20:50:43.783",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048972,1733950243838,-2130.6,0.00011099,2,"2024-12-11T20:50:43.838",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048973,1733950243847,-2130.6,0.00011099,2,"2024-12-11T20:50:43.847",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048974,1733950243857,-2130.6,0.00011099,2,"2024-12-11T20:50:43.857",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048975,1733950243867,-2130.6,0.00011099,2,"2024-12-11T20:50:43.867",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048976,1733950243877,-881.70586258,0.00011099,2,"2024-12-11T20:50:43.877",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048977,1733950244124,-1248.89413742,0.00011099,2,"2024-12-11T20:50:44.124",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048978,1733950244134,-2130.6,0.00011099,2,"2024-12-11T20:50:44.134",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048979,1733950244143,-3411.3,0.00011099,2,"2024-12-11T20:50:44.143",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048980,1733950244154,-2130.6,0.00011099,2,"2024-12-11T20:50:44.154",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048981,1733950244163,-3411.3,0.00011099,2,"2024-12-11T20:50:44.163",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048982,1733950244173,-2130.74586086,0.00011099,2,"2024-12-11T20:50:44.173",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048983,1733950244182,-3411.3,0.00011099,2,"2024-12-11T20:50:44.182",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048984,1733950244191,-3411.3,0.00011099,2,"2024-12-11T20:50:44.191",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048985,1733950244202,-3411.3,0.00011099,2,"2024-12-11T20:50:44.202",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048986,1733950244211,-3411.3,0.00011099,2,"2024-12-11T20:50:44.211",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048987,1733950244221,-3411.3,0.00011099,2,"2024-12-11T20:50:44.221",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048988,1733950244230,-3411.3,0.00011099,2,"2024-12-11T20:50:44.230",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048989,1733950244240,-3411.3,0.00011099,2,"2024-12-11T20:50:44.240",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048990,1733950244250,-3411.3,0.00011099,2,"2024-12-11T20:50:44.250",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048991,1733950244259,-3411.3,0.00011099,2,"2024-12-11T20:50:44.259",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048992,1733950244269,-3411.3,0.00011099,2,"2024-12-11T20:50:44.269",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048993,1733950244278,-614.43500158,0.00011099,2,"2024-12-11T20:50:44.278",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048994,1733950244290,-2796.86499842,0.00011099,2,"2024-12-11T20:50:44.290",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048995,1733950244300,-881.00300158,0.00011099,2,"2024-12-11T20:50:44.300",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048996,1733950244534,-2530.29699842,0.00011099,2,"2024-12-11T20:50:44.534",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048997,1733950244543,-3411.3,0.00011099,2,"2024-12-11T20:50:44.543",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048998,1733950244553,-3411.3,0.00011099,2,"2024-12-11T20:50:44.553",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345048999,1733950244562,-3411.3,0.00011099,2,"2024-12-11T20:50:44.562",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049000,1733950244572,-3411.3,0.00011099,2,"2024-12-11T20:50:44.572",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049001,1733950244581,-3411.3,0.00011099,2,"2024-12-11T20:50:44.581",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049002,1733950244591,-791.20300157,0.00011099,2,"2024-12-11T20:50:44.591",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049003,1733950244602,-925.49283569,0.00011099,2,"2024-12-11T20:50:44.602",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049004,1733950244614,-1694.60416274,0.00011099,2,"2024-12-11T20:50:44.614",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049005,1733950244624,-3411.3,0.00011099,2,"2024-12-11T20:50:44.624",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049006,1733950244636,-3411.3,0.00011099,2,"2024-12-11T20:50:44.636",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049007,1733950244647,-923.13183128,0.00011099,2,"2024-12-11T20:50:44.647",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049008,1733950244662,-569.63510002,0.00011099,2,"2024-12-11T20:50:44.662",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049009,1733950244673,-511.18192665,0.00011099,2,"2024-12-11T20:50:44.673",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049011,1733950245488,-791.48,0.00010679,2,"2024-12-11T20:50:45.488",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049012,1733950245497,-1407.54925902,0.00011099,2,"2024-12-11T20:50:45.497",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049013,1733950245507,-517.34,0.00011099,2,"2024-12-11T20:50:45.507",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049014,1733950245517,-517.34,0.00011099,2,"2024-12-11T20:50:45.517",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049015,1733950245527,-517.34,0.00011099,2,"2024-12-11T20:50:45.527",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049016,1733950245536,-517.34,0.00011099,2,"2024-12-11T20:50:45.536",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049017,1733950245547,-517.34,0.00011099,2,"2024-12-11T20:50:45.547",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049018,1733950245558,-517.34,0.00011099,2,"2024-12-11T20:50:45.558",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049019,1733950245568,-517.34,0.00011099,2,"2024-12-11T20:50:45.568",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049020,1733950245577,-275.64618098,0.00011099,2,"2024-12-11T20:50:45.577",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049021,1733950245589,-241.69381902,0.00011099,2,"2024-12-11T20:50:45.589",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049022,1733950245598,-68.30618171,0.00011099,2,"2024-12-11T20:50:45.598",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049023,1733950245609,-449.03381829,0.00011099,2,"2024-12-11T20:50:45.609",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049024,1733950245619,-517.34,0.00011099,2,"2024-12-11T20:50:45.619",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049025,1733950245629,-24.29285949,0.00011099,2,"2024-12-11T20:50:45.629",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049026,1733950245653,-429.6747371,0.00011099,2,"2024-12-11T20:50:45.653",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049027,1733950245711,-63.37240341,0.00011099,2,"2024-12-11T20:50:45.711",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049028,1733950245721,-276.29882678,0.00011099,2,"2024-12-11T20:50:45.721",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049029,1733950245733,-241.04117322,0.00011099,2,"2024-12-11T20:50:45.733",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049030,1733950245742,-517.34,0.00011099,2,"2024-12-11T20:50:45.742",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049031,1733950245752,-517.34,0.00011099,2,"2024-12-11T20:50:45.752",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049032,1733950245762,-517.34,0.00011099,2,"2024-12-11T20:50:45.762",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049033,1733950245771,-127.18091246,0.00011099,2,"2024-12-11T20:50:45.771",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049034,1733950245783,-315.88091146,0.00011099,2,"2024-12-11T20:50:45.783",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049035,1733950245795,-74.27817608,0.00011099,2,"2024-12-11T20:50:45.795",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049036,1733950245805,-517.34,0.00011099,2,"2024-12-11T20:50:45.805",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049037,1733950245815,-517.34,0.00011099,2,"2024-12-11T20:50:45.815",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049038,1733950245825,-517.34,0.00011099,2,"2024-12-11T20:50:45.825",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049039,1733950245835,-517.34,0.00011099,2,"2024-12-11T20:50:45.835",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049040,1733950245845,-517.40673225,0.00011099,2,"2024-12-11T20:50:45.845",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049041,1733950245854,-1381.26353677,0.00011099,2,"2024-12-11T20:50:45.854",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049042,1733950245866,-434.55646323,0.00011099,2,"2024-12-11T20:50:45.866",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049043,1733950245875,-1815.82,0.00011099,2,"2024-12-11T20:50:45.875",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049044,1733950245886,-1815.82,0.00011099,2,"2024-12-11T20:50:45.886",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049045,1733950245895,-1815.82,0.00011099,2,"2024-12-11T20:50:45.895",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049046,1733950245904,-1815.82,0.00011099,2,"2024-12-11T20:50:45.904",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049047,1733950245914,-842.16353677,0.00011099,2,"2024-12-11T20:50:45.914",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049048,1733950245925,-973.65646323,0.00011099,2,"2024-12-11T20:50:45.925",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049049,1733950245935,-1815.82,0.00011099,2,"2024-12-11T20:50:45.935",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049050,1733950245944,-644.44150175,0.00011099,2,"2024-12-11T20:50:45.944",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049051,1733950245956,-1171.37849825,0.00011099,2,"2024-12-11T20:50:45.956",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049052,1733950245966,-197.25241193,0.00011099,2,"2024-12-11T20:50:45.966",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049053,1733950245977,-1618.56758807,0.00011099,2,"2024-12-11T20:50:45.977",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049054,1733950245987,-1815.82,0.00011099,2,"2024-12-11T20:50:45.987",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049055,1733950245996,-1815.82,0.00011099,2,"2024-12-11T20:50:45.996",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049056,1733950246005,-1781.98666679,0.00011099,2,"2024-12-11T20:50:46.005",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049057,1733950246017,-33.83333321,0.00011099,2,"2024-12-11T20:50:46.017",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049058,1733950246026,-1815.82,0.00011099,2,"2024-12-11T20:50:46.026",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049059,1733950246035,-569.23002776,0.00011099,2,"2024-12-11T20:50:46.035",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049061,1733950602542,610.6,8.286e-05,2,"2024-12-11T20:56:42.542",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049062,1733950694664,4000.0,9.603e-05,2,"2024-12-11T20:58:14.664",0.00026645,22.52,0.9510959632236868,1868967155.7910266]
[345049104,1733951431663,-593.27,9.941e-05,2,"2024-12-11T21:10:31.663",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049105,1733951431673,-566.81,9.953e-05,2,"2024-12-11T21:10:31.673",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049106,1733951431683,-342.63347967,9.973e-05,2,"2024-12-11T21:10:31.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049107,1733951431693,-200.0,9.995e-05,2,"2024-12-11T21:10:31.693",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049108,1733951431703,-250.0,0.00010002,2,"2024-12-11T21:10:31.703",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049109,1733951431713,-1000.0,0.00010006,2,"2024-12-11T21:10:31.713",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049110,1733951431723,-474.37,0.00010073,2,"2024-12-11T21:10:31.723",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049111,1733951431732,-153.94,0.00010137,2,"2024-12-11T21:10:31.732",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049112,1733951431742,-448.74,0.00010137,2,"2024-12-11T21:10:31.742",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049113,1733951431751,-250.0,0.00010156,2,"2024-12-11T21:10:31.751",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049114,1733951431761,-474.37,0.00010446,2,"2024-12-11T21:10:31.761",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049115,1733951431771,-167.86,0.00010491,2,"2024-12-11T21:10:31.771",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049116,1733951431781,-500.0,0.00010548,2,"2024-12-11T21:10:31.781",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049117,1733951431790,-610.6,0.0001055,2,"2024-12-11T21:10:31.790",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049118,1733951431800,-434.067,0.0001055,2,"2024-12-11T21:10:31.800",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049119,1733951431811,-1300.0,0.0001063,2,"2024-12-11T21:10:31.811",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049120,1733951431821,-871.66,0.00010796,2,"2024-12-11T21:10:31.821",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049121,1733951431830,-474.37,0.00010818,2,"2024-12-11T21:10:31.830",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049122,1733951431840,-150.0,0.00010899,2,"2024-12-11T21:10:31.840",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049123,1733951431851,-300.0,0.00010899,2,"2024-12-11T21:10:31.851",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049124,1733951431861,-88.7804851,0.000109,2,"2024-12-11T21:10:31.861",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049125,1733951431872,-46976.60926646,0.000109,2,"2024-12-11T21:10:31.872",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049126,1733951431882,-150.61,0.00010925,2,"2024-12-11T21:10:31.882",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049127,1733951431893,-150.0,0.00010925,2,"2024-12-11T21:10:31.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049128,1733951431903,-150.0,0.00010925,2,"2024-12-11T21:10:31.903",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049129,1733951431912,-150.0,0.00010925,2,"2024-12-11T21:10:31.912",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049130,1733951431921,-500.0,0.00010958,2,"2024-12-11T21:10:31.921",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049131,1733951431930,-830.42,0.00010958,2,"2024-12-11T21:10:31.930",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049132,1733951431939,-500.0,0.00010958,2,"2024-12-11T21:10:31.939",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049133,1733951431949,-1301.4,0.00010958,2,"2024-12-11T21:10:31.949",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049134,1733951431958,-560.69,0.00010958,2,"2024-12-11T21:10:31.958",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049135,1733951431967,-500.0,0.00010958,2,"2024-12-11T21:10:31.967",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049136,1733951431977,-500.0,0.00010958,2,"2024-12-11T21:10:31.977",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049137,1733951431987,-1859.16,0.00010958,2,"2024-12-11T21:10:31.987",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049138,1733951431996,-517.79,0.00010958,2,"2024-12-11T21:10:31.996",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049139,1733951432006,-500.0,0.00010958,2,"2024-12-11T21:10:32.006",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049140,1733951432016,-500.0,0.00010958,2,"2024-12-11T21:10:32.016",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049141,1733951432026,-805.65,0.00010958,2,"2024-12-11T21:10:32.026",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049142,1733951432035,-367.38,0.00010958,2,"2024-12-11T21:10:32.035",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049143,1733951432044,-500.0,0.00010958,2,"2024-12-11T21:10:32.044",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049144,1733951432054,-500.0,0.00010958,2,"2024-12-11T21:10:32.054",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049145,1733951432064,-500.0,0.00010958,2,"2024-12-11T21:10:32.064",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049146,1733951432074,-1550.06,0.00010958,2,"2024-12-11T21:10:32.074",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049147,1733951432083,-500.0,0.00010958,2,"2024-12-11T21:10:32.083",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049148,1733951432092,-500.0,0.00010958,2,"2024-12-11T21:10:32.092",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049149,1733951432102,-1315.24,0.00010958,2,"2024-12-11T21:10:32.102",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049150,1733951432111,-1095.43,0.00010958,2,"2024-12-11T21:10:32.111",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049151,1733951432120,-500.0,0.00010958,2,"2024-12-11T21:10:32.120",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049152,1733951432130,-2008.46,0.00010958,2,"2024-12-11T21:10:32.130",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049153,1733951432140,-1216.63,0.00010958,2,"2024-12-11T21:10:32.140",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049154,1733951432149,-500.0,0.00010958,2,"2024-12-11T21:10:32.149",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049155,1733951432159,-500.0,0.00010958,2,"2024-12-11T21:10:32.159",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049156,1733951432168,-773.34,0.00010958,2,"2024-12-11T21:10:32.168",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049157,1733951432177,-500.0,0.00010958,2,"2024-12-11T21:10:32.177",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049158,1733951432186,-500.0,0.00010958,2,"2024-12-11T21:10:32.186",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049159,1733951432196,-500.0,0.00010958,2,"2024-12-11T21:10:32.196",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049160,1733951432205,-500.0,0.00010958,2,"2024-12-11T21:10:32.205",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049162,1733951432215,-500.0,0.00010958,2,"2024-12-11T21:10:32.215",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049163,1733951432224,-500.0,0.00010958,2,"2024-12-11T21:10:32.224",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049164,1733951432234,-150.0,0.00010959,2,"2024-12-11T21:10:32.234",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049165,1733951432243,-1177.69901495,0.00010967,2,"2024-12-11T21:10:32.243",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049166,1733951432253,-250.01765172,0.00010973,2,"2024-12-11T21:10:32.253",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049167,1733951432262,-1177.69901495,0.00010974,2,"2024-12-11T21:10:32.262",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049168,1733951432271,-200.0,0.00010976,2,"2024-12-11T21:10:32.271",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049169,1733951432281,-200.0,0.00010979,2,"2024-12-11T21:10:32.281",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049170,1733951432290,-250.01765172,0.00010979,2,"2024-12-11T21:10:32.290",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049171,1733951432300,-1177.69901495,0.00010984,2,"2024-12-11T21:10:32.300",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049172,1733951432310,-200.0,0.00010986,2,"2024-12-11T21:10:32.310",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049173,1733951432319,-250.01765172,0.00010987,2,"2024-12-11T21:10:32.319",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049174,1733951432329,-250.01765172,0.00010989,2,"2024-12-11T21:10:32.329",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049175,1733951432339,-1177.69901495,0.0001099,2,"2024-12-11T21:10:32.339",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049176,1733951432348,-250.01765172,0.00010992,2,"2024-12-11T21:10:32.348",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049177,1733951432358,-250.01765172,0.00010995,2,"2024-12-11T21:10:32.358",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049178,1733951432367,-1177.69901495,0.00010997,2,"2024-12-11T21:10:32.367",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049179,1733951432382,-427.0776,0.00010998,2,"2024-12-11T21:10:32.382",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049180,1733951432391,-1177.69901495,0.00010998,2,"2024-12-11T21:10:32.391",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049181,1733951432403,-1776.5547,0.00010999,2,"2024-12-11T21:10:32.403",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049182,1733951432416,-500.0,0.00010999,2,"2024-12-11T21:10:32.416",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049183,1733951432427,-500.0,0.00010999,2,"2024-12-11T21:10:32.427",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049184,1733951432437,-500.0,0.00010999,2,"2024-12-11T21:10:32.437",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049185,1733951432446,-154.4034866,0.00010999,2,"2024-12-11T21:10:32.446",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049186,1733951432455,-500.0,0.00010999,2,"2024-12-11T21:10:32.455",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049187,1733951432464,-500.0,0.00010999,2,"2024-12-11T21:10:32.464",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049188,1733951432474,-500.0,0.00010999,2,"2024-12-11T21:10:32.474",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049189,1733951432484,-500.0,0.00010999,2,"2024-12-11T21:10:32.484",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049190,1733951432494,-500.0,0.00010999,2,"2024-12-11T21:10:32.494",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049191,1733951432503,-500.0,0.00010999,2,"2024-12-11T21:10:32.503",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049192,1733951432513,-540.12,0.00010999,2,"2024-12-11T21:10:32.513",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049193,1733951432523,-616.87,0.00010999,2,"2024-12-11T21:10:32.523",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049194,1733951432532,-500.0,0.00010999,2,"2024-12-11T21:10:32.532",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049195,1733951432542,-500.0,0.00010999,2,"2024-12-11T21:10:32.542",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049196,1733951432552,-500.0,0.00010999,2,"2024-12-11T21:10:32.552",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049197,1733951432562,-500.0,0.00010999,2,"2024-12-11T21:10:32.562",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049198,1733951432571,-565.92,0.00010999,2,"2024-12-11T21:10:32.571",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049199,1733951432582,-1001.77,0.00010999,2,"2024-12-11T21:10:32.582",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049200,1733951432591,-500.0,0.00010999,2,"2024-12-11T21:10:32.591",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049201,1733951432601,-500.0,0.00010999,2,"2024-12-11T21:10:32.601",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049202,1733951432610,-2068.4843351,0.00011,2,"2024-12-11T21:10:32.610",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049203,1733951432620,-1003.0,0.00011,2,"2024-12-11T21:10:32.620",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049204,1733951432628,-1272.46,0.00011056,2,"2024-12-11T21:10:32.628",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049205,1733951432637,-13633.0,0.00011068,2,"2024-12-11T21:10:32.637",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049206,1733951432646,-400.121205,0.00011097,2,"2024-12-11T21:10:32.646",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049207,1733951432655,-400.121205,0.00011097,2,"2024-12-11T21:10:32.655",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049208,1733951432664,-400.121205,0.00011097,2,"2024-12-11T21:10:32.664",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049209,1733951432673,-400.121205,0.00011097,2,"2024-12-11T21:10:32.673",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049210,1733951432682,-400.121205,0.00011097,2,"2024-12-11T21:10:32.682",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049211,1733951432691,-400.121205,0.00011097,2,"2024-12-11T21:10:32.691",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049212,1733951432700,-400.121205,0.00011097,2,"2024-12-11T21:10:32.700",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049213,1733951432709,-400.121205,0.00011097,2,"2024-12-11T21:10:32.709",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049214,1733951432718,-400.121205,0.00011097,2,"2024-12-11T21:10:32.718",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049215,1733951432728,-400.121205,0.00011097,2,"2024-12-11T21:10:32.728",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049216,1733951432738,-400.121205,0.00011097,3,"2024-12-11T21:10:32.738",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049217,1733951432748,-400.121205,0.00011097,3,"2024-12-11T21:10:32.748",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049218,1733951432757,-400.121205,0.00011097,3,"2024-12-11T21:10:32.757",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049219,1733951432767,-400.121205,0.00011097,3,"2024-12-11T21:10:32.767",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049220,1733951432776,-400.121205,0.00011097,3,"2024-12-11T21:10:32.776",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049221,1733951432785,-400.121205,0.00011097,3,"2024-12-11T21:10:32.785",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049222,1733951432795,-400.121205,0.00011097,3,"2024-12-11T21:10:32.795",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049223,1733951432806,-400.121205,0.00011097,3,"2024-12-11T21:10:32.806",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049224,1733951432815,-400.121205,0.00011097,3,"2024-12-11T21:10:32.815",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049225,1733951432825,-400.121205,0.00011097,3,"2024-12-11T21:10:32.825",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049226,1733951432834,-500.0,0.00011097,2,"2024-12-11T21:10:32.834",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049227,1733951432844,-500.0,0.00011097,2,"2024-12-11T21:10:32.844",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049228,1733951432854,-500.0,0.00011097,2,"2024-12-11T21:10:32.854",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049229,1733951432863,-1327.38,0.00011097,2,"2024-12-11T21:10:32.863",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049230,1733951432872,-500.0,0.00011097,2,"2024-12-11T21:10:32.872",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049231,1733951432883,-500.0,0.00011097,2,"2024-12-11T21:10:32.883",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049232,1733951432893,-500.0,0.00011097,2,"2024-12-11T21:10:32.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049233,1733951432902,-1503.01,0.00011097,2,"2024-12-11T21:10:32.902",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049234,1733951432920,-659.02,0.00011097,2,"2024-12-11T21:10:32.920",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049235,1733951432929,-500.0,0.00011097,2,"2024-12-11T21:10:32.929",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049236,1733951432938,-500.0,0.00011097,2,"2024-12-11T21:10:32.938",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049237,1733951432947,-647.38,0.00011097,2,"2024-12-11T21:10:32.947",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049238,1733951432957,-500.0,0.00011097,2,"2024-12-11T21:10:32.957",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049239,1733951432966,-567.21,0.00011097,2,"2024-12-11T21:10:32.966",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049240,1733951432975,-500.0,0.00011097,2,"2024-12-11T21:10:32.975",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049241,1733951432984,-500.0,0.00011097,2,"2024-12-11T21:10:32.984",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049242,1733951432993,-281.90626989,0.00011097,2,"2024-12-11T21:10:32.993",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049243,1733951433002,-567.63,0.00011097,2,"2024-12-11T21:10:33.002",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049244,1733951433012,-500.0,0.00011097,2,"2024-12-11T21:10:33.012",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049245,1733951433022,-940.69,0.00011097,2,"2024-12-11T21:10:33.022",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049246,1733951433032,-798.1,0.00011097,2,"2024-12-11T21:10:33.032",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049247,1733951433041,-500.0,0.00011097,2,"2024-12-11T21:10:33.041",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049248,1733951433051,-500.0,0.00011097,2,"2024-12-11T21:10:33.051",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049249,1733951433060,-500.0,0.00011097,2,"2024-12-11T21:10:33.060",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049250,1733951433070,-500.0,0.00011097,2,"2024-12-11T21:10:33.070",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049251,1733951433079,-1699.91,0.00011097,2,"2024-12-11T21:10:33.079",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049252,1733951433088,-500.0,0.00011097,2,"2024-12-11T21:10:33.088",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049253,1733951433098,-1118.32,0.00011097,2,"2024-12-11T21:10:33.098",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049254,1733951433107,-827.83,0.00011097,2,"2024-12-11T21:10:33.107",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049255,1733951433117,-627.43,0.00011097,2,"2024-12-11T21:10:33.117",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049256,1733951433126,-500.0,0.00011097,2,"2024-12-11T21:10:33.126",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049257,1733951433136,-500.0,0.00011097,2,"2024-12-11T21:10:33.136",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049258,1733951433146,-1150.57,0.00011097,2,"2024-12-11T21:10:33.146",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049259,1733951433155,-500.0,0.00011097,2,"2024-12-11T21:10:33.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049260,1733951433164,-500.0,0.00011097,2,"2024-12-11T21:10:33.164",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049261,1733951433173,-154.33,0.00011097,2,"2024-12-11T21:10:33.173",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049262,1733951433182,-500.0,0.00011097,2,"2024-12-11T21:10:33.182",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049263,1733951433191,-500.0,0.00011097,2,"2024-12-11T21:10:33.191",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049264,1733951433201,-500.0,0.00011097,2,"2024-12-11T21:10:33.201",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049265,1733951433210,-1638.94,0.00011097,2,"2024-12-11T21:10:33.210",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049266,1733951433219,-500.0,0.00011097,2,"2024-12-11T21:10:33.219",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049267,1733951433229,-500.0,0.00011097,2,"2024-12-11T21:10:33.229",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049268,1733951433238,-500.0,0.00011097,2,"2024-12-11T21:10:33.238",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049269,1733951433248,-500.0,0.00011097,2,"2024-12-11T21:10:33.248",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049270,1733951433257,-763.08,0.00011097,2,"2024-12-11T21:10:33.257",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049271,1733951433266,-500.0,0.00011097,2,"2024-12-11T21:10:33.266",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049272,1733951433276,-500.0,0.00011097,2,"2024-12-11T21:10:33.276",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049273,1733951433285,-500.0,0.00011097,2,"2024-12-11T21:10:33.285",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049274,1733951433295,-500.0,0.00011097,2,"2024-12-11T21:10:33.295",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049275,1733951433304,-172.68,0.00011097,2,"2024-12-11T21:10:33.304",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049276,1733951433313,-500.0,0.00011097,2,"2024-12-11T21:10:33.313",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049277,1733951433322,-500.0,0.00011097,2,"2024-12-11T21:10:33.322",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049278,1733951433331,-500.0,0.00011097,2,"2024-12-11T21:10:33.331",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049279,1733951433341,-3876.93,0.00011097,2,"2024-12-11T21:10:33.341",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049280,1733951433350,-500.0,0.00011097,2,"2024-12-11T21:10:33.350",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049281,1733951433359,-500.0,0.00011097,2,"2024-12-11T21:10:33.359",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049282,1733951433369,-714.26,0.00011097,2,"2024-12-11T21:10:33.369",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049283,1733951433379,-2292.83,0.00011097,2,"2024-12-11T21:10:33.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049284,1733951433388,-500.0,0.00011097,2,"2024-12-11T21:10:33.388",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049285,1733951433398,-500.0,0.00011097,2,"2024-12-11T21:10:33.398",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049286,1733951433409,-500.0,0.00011097,2,"2024-12-11T21:10:33.409",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049287,1733951433418,-1177.64,0.00011097,2,"2024-12-11T21:10:33.418",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049288,1733951433428,-500.0,0.00011097,2,"2024-12-11T21:10:33.428",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049289,1733951433438,-500.0,0.00011097,2,"2024-12-11T21:10:33.438",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049290,1733951433448,-500.0,0.00011098,2,"2024-12-11T21:10:33.448",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049291,1733951433458,-500.0,0.00011098,2,"2024-12-11T21:10:33.458",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049292,1733951433467,-500.0,0.00011098,2,"2024-12-11T21:10:33.467",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049293,1733951433477,-500.0,0.00011098,2,"2024-12-11T21:10:33.477",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049294,1733951433487,-500.0,0.00011098,2,"2024-12-11T21:10:33.487",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049295,1733951433497,-500.0,0.00011098,2,"2024-12-11T21:10:33.497",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049296,1733951433508,-500.0,0.00011098,2,"2024-12-11T21:10:33.508",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049297,1733951433518,-500.0,0.00011098,2,"2024-12-11T21:10:33.518",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049298,1733951433529,-500.0,0.00011098,2,"2024-12-11T21:10:33.529",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049299,1733951433539,-500.0,0.00011098,2,"2024-12-11T21:10:33.539",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049300,1733951433549,-500.0,0.00011098,2,"2024-12-11T21:10:33.549",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049301,1733951433558,-500.0,0.00011098,2,"2024-12-11T21:10:33.558",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049302,1733951433567,-500.0,0.00011098,2,"2024-12-11T21:10:33.567",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049303,1733951433578,-500.0,0.00011098,2,"2024-12-11T21:10:33.578",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049304,1733951433587,-616.87,0.00011098,2,"2024-12-11T21:10:33.587",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049305,1733951433596,-616.87,0.00011098,2,"2024-12-11T21:10:33.596",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049306,1733951433606,-385.67,0.00011098,2,"2024-12-11T21:10:33.606",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049307,1733951433616,-500.0,0.00011098,2,"2024-12-11T21:10:33.616",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049308,1733951433625,-500.0,0.00011098,2,"2024-12-11T21:10:33.625",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049309,1733951433635,-151.82,0.00011098,2,"2024-12-11T21:10:33.635",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049310,1733951433645,-212.73,0.00011098,2,"2024-12-11T21:10:33.645",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049311,1733951433654,-830.42,0.00011098,2,"2024-12-11T21:10:33.654",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049312,1733951433663,-830.42,0.00011098,2,"2024-12-11T21:10:33.663",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049313,1733951433673,-830.42,0.00011098,2,"2024-12-11T21:10:33.673",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049314,1733951433683,-500.0,0.00011098,2,"2024-12-11T21:10:33.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049315,1733951433694,-500.0,0.00011098,2,"2024-12-11T21:10:33.694",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049316,1733951433704,-500.0,0.00011098,2,"2024-12-11T21:10:33.704",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049317,1733951433714,-500.0,0.00011098,2,"2024-12-11T21:10:33.714",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049318,1733951433724,-500.0,0.00011098,2,"2024-12-11T21:10:33.724",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049319,1733951433735,-1301.4,0.00011098,2,"2024-12-11T21:10:33.735",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049320,1733951433745,-1301.4,0.00011098,2,"2024-12-11T21:10:33.745",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049321,1733951433755,-1301.4,0.00011098,2,"2024-12-11T21:10:33.755",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049322,1733951433765,-560.69,0.00011098,2,"2024-12-11T21:10:33.765",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049323,1733951433775,-560.69,0.00011098,2,"2024-12-11T21:10:33.775",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049324,1733951433786,-560.69,0.00011098,2,"2024-12-11T21:10:33.786",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049325,1733951433796,-500.0,0.00011098,2,"2024-12-11T21:10:33.796",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049326,1733951433807,-309.76,0.00011098,2,"2024-12-11T21:10:33.807",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049327,1733951433820,-500.0,0.00011098,2,"2024-12-11T21:10:33.820",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049328,1733951433829,-500.0,0.00011098,2,"2024-12-11T21:10:33.829",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049329,1733951433839,-500.0,0.00011098,2,"2024-12-11T21:10:33.839",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049330,1733951433849,-500.0,0.00011098,2,"2024-12-11T21:10:33.849",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049331,1733951433859,-500.0,0.00011098,2,"2024-12-11T21:10:33.859",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049332,1733951433869,-500.0,0.00011098,2,"2024-12-11T21:10:33.869",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049333,1733951433879,-1859.16,0.00011098,2,"2024-12-11T21:10:33.879",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049334,1733951433892,-1859.16,0.00011098,2,"2024-12-11T21:10:33.892",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049335,1733951433901,-1859.16,0.00011098,2,"2024-12-11T21:10:33.901",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049336,1733951433911,-500.0,0.00011098,2,"2024-12-11T21:10:33.911",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049337,1733951433921,-500.0,0.00011098,2,"2024-12-11T21:10:33.921",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049338,1733951433931,-280.0,0.00011098,2,"2024-12-11T21:10:33.931",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049339,1733951433942,-1001.77,0.00011098,2,"2024-12-11T21:10:33.942",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049340,1733951433952,-1001.77,0.00011098,2,"2024-12-11T21:10:33.952",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049341,1733951433961,-218.87,0.00011098,2,"2024-12-11T21:10:33.961",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049342,1733951433971,-500.0,0.00011098,2,"2024-12-11T21:10:33.971",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049343,1733951433981,-500.0,0.00011098,2,"2024-12-11T21:10:33.981",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049344,1733951433990,-500.0,0.00011098,2,"2024-12-11T21:10:33.990",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049345,1733951434000,-500.0,0.00011098,2,"2024-12-11T21:10:34.000",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049346,1733951434014,-500.0,0.00011098,2,"2024-12-11T21:10:34.014",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049347,1733951434023,-805.65,0.00011098,2,"2024-12-11T21:10:34.023",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049348,1733951434033,-500.0,0.00011098,2,"2024-12-11T21:10:34.033",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049349,1733951434043,-805.65,0.00011098,2,"2024-12-11T21:10:34.043",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049350,1733951434052,-805.65,0.00011098,2,"2024-12-11T21:10:34.052",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049351,1733951434062,-500.0,0.00011098,2,"2024-12-11T21:10:34.062",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049352,1733951434072,-500.0,0.00011098,2,"2024-12-11T21:10:34.072",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049353,1733951434082,-500.0,0.00011098,2,"2024-12-11T21:10:34.082",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049354,1733951434092,-500.0,0.00011098,2,"2024-12-11T21:10:34.092",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049355,1733951434102,-500.0,0.00011098,2,"2024-12-11T21:10:34.102",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049356,1733951434112,-500.0,0.00011098,2,"2024-12-11T21:10:34.112",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049357,1733951434121,-500.0,0.00011098,2,"2024-12-11T21:10:34.121",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049358,1733951434131,-500.0,0.00011098,2,"2024-12-11T21:10:34.131",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049359,1733951434144,-500.0,0.00011098,2,"2024-12-11T21:10:34.144",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049360,1733951434154,-1550.06,0.00011098,2,"2024-12-11T21:10:34.154",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049361,1733951434164,-1550.06,0.00011098,2,"2024-12-11T21:10:34.164",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049362,1733951434174,-1550.06,0.00011098,2,"2024-12-11T21:10:34.174",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049363,1733951434184,-547.7650005,0.00011098,2,"2024-12-11T21:10:34.184",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049364,1733951434194,-1327.38,0.00011098,2,"2024-12-11T21:10:34.194",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049365,1733951434204,-1327.38,0.00011098,2,"2024-12-11T21:10:34.204",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049366,1733951434214,-1327.38,0.00011098,2,"2024-12-11T21:10:34.214",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049367,1733951434224,-500.0,0.00011098,2,"2024-12-11T21:10:34.224",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049368,1733951434234,-303.25,0.00011098,2,"2024-12-11T21:10:34.234",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049369,1733951434243,-1315.24,0.00011098,2,"2024-12-11T21:10:34.243",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049370,1733951434253,-1315.24,0.00011098,2,"2024-12-11T21:10:34.253",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049371,1733951434263,-1315.24,0.00011098,2,"2024-12-11T21:10:34.263",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049372,1733951434272,-500.0,0.00011098,2,"2024-12-11T21:10:34.272",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049373,1733951434282,-500.0,0.00011098,2,"2024-12-11T21:10:34.282",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049374,1733951434291,-500.0,0.00011098,2,"2024-12-11T21:10:34.291",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049375,1733951434302,-500.0,0.00011098,2,"2024-12-11T21:10:34.302",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049376,1733951434311,-500.0,0.00011098,2,"2024-12-11T21:10:34.311",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049377,1733951434320,-500.0,0.00011098,2,"2024-12-11T21:10:34.320",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049378,1733951434330,-500.0,0.00011098,2,"2024-12-11T21:10:34.330",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049379,1733951434340,-1095.43,0.00011098,2,"2024-12-11T21:10:34.340",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049380,1733951434349,-500.0,0.00011098,2,"2024-12-11T21:10:34.349",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049381,1733951434558,-1095.43,0.00011098,2,"2024-12-11T21:10:34.558",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049382,1733951434569,-197.65,0.00011098,2,"2024-12-11T21:10:34.569",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049383,1733951434579,-1095.43,0.00011098,2,"2024-12-11T21:10:34.579",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049384,1733951434589,-500.0,0.00011098,2,"2024-12-11T21:10:34.589",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049385,1733951434598,-500.0,0.00011098,2,"2024-12-11T21:10:34.598",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049386,1733951434608,-500.0,0.00011098,2,"2024-12-11T21:10:34.608",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049387,1733951434617,-500.0,0.00011098,2,"2024-12-11T21:10:34.617",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049388,1733951434627,-500.0,0.00011098,2,"2024-12-11T21:10:34.627",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049389,1733951434636,-500.0,0.00011098,2,"2024-12-11T21:10:34.636",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049390,1733951434645,-500.0,0.00011098,2,"2024-12-11T21:10:34.645",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049391,1733951434654,-500.0,0.00011098,2,"2024-12-11T21:10:34.654",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049392,1733951434664,-500.0,0.00011098,2,"2024-12-11T21:10:34.664",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049393,1733951434673,-500.0,0.00011098,2,"2024-12-11T21:10:34.673",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049394,1733951434683,-500.0,0.00011098,2,"2024-12-11T21:10:34.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049395,1733951434692,-500.0,0.00011098,2,"2024-12-11T21:10:34.692",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049396,1733951434701,-500.0,0.00011098,2,"2024-12-11T21:10:34.701",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049397,1733951434711,-1503.01,0.00011098,2,"2024-12-11T21:10:34.711",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049398,1733951434721,-1503.01,0.00011098,2,"2024-12-11T21:10:34.721",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049399,1733951434731,-1503.01,0.00011098,2,"2024-12-11T21:10:34.731",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049400,1733951434740,-397.84,0.00011098,2,"2024-12-11T21:10:34.740",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049401,1733951434750,-2008.46,0.00011098,2,"2024-12-11T21:10:34.750",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049402,1733951434760,-2008.46,0.00011098,2,"2024-12-11T21:10:34.760",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049403,1733951434769,-659.02,0.00011098,2,"2024-12-11T21:10:34.769",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049404,1733951434779,-659.02,0.00011098,2,"2024-12-11T21:10:34.779",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049405,1733951434789,-2008.46,0.00011098,2,"2024-12-11T21:10:34.789",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049406,1733951434798,-659.02,0.00011098,2,"2024-12-11T21:10:34.798",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049407,1733951434809,-500.0,0.00011098,2,"2024-12-11T21:10:34.809",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049408,1733951434820,-500.0,0.00011098,2,"2024-12-11T21:10:34.820",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049409,1733951434829,-500.0,0.00011098,2,"2024-12-11T21:10:34.829",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049410,1733951434839,-1216.63,0.00011098,2,"2024-12-11T21:10:34.839",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049411,1733951434851,-1216.63,0.00011098,2,"2024-12-11T21:10:34.851",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049412,1733951434860,-1216.63,0.00011098,2,"2024-12-11T21:10:34.860",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049413,1733951434870,-500.0,0.00011098,2,"2024-12-11T21:10:34.870",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049414,1733951434880,-500.0,0.00011098,2,"2024-12-11T21:10:34.880",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049415,1733951434892,-500.0,0.00011098,2,"2024-12-11T21:10:34.892",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049416,1733951434902,-647.38,0.00011098,2,"2024-12-11T21:10:34.902",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049417,1733951434911,-647.38,0.00011098,2,"2024-12-11T21:10:34.911",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049418,1733951434921,-647.38,0.00011098,2,"2024-12-11T21:10:34.921",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049419,1733951434931,-500.0,0.00011098,2,"2024-12-11T21:10:34.931",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049420,1733951434940,-500.0,0.00011098,2,"2024-12-11T21:10:34.940",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049421,1733951434949,-500.0,0.00011098,2,"2024-12-11T21:10:34.949",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049422,1733951434959,-500.0,0.00011098,2,"2024-12-11T21:10:34.959",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049423,1733951434968,-500.0,0.00011098,2,"2024-12-11T21:10:34.968",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049424,1733951434978,-500.0,0.00011098,2,"2024-12-11T21:10:34.978",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049425,1733951434987,-500.0,0.00011098,2,"2024-12-11T21:10:34.987",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049426,1733951434997,-500.0,0.00011098,2,"2024-12-11T21:10:34.997",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049427,1733951435006,-500.0,0.00011098,2,"2024-12-11T21:10:35.006",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049428,1733951435015,-500.0,0.00011098,2,"2024-12-11T21:10:35.015",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049429,1733951435024,-500.0,0.00011098,2,"2024-12-11T21:10:35.024",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049430,1733951435034,-500.0,0.00011098,2,"2024-12-11T21:10:35.034",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049431,1733951435043,-500.0,0.00011098,2,"2024-12-11T21:10:35.043",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049432,1733951435053,-567.21,0.00011098,2,"2024-12-11T21:10:35.053",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049433,1733951435062,-567.21,0.00011098,2,"2024-12-11T21:10:35.062",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049434,1733951435071,-567.21,0.00011098,2,"2024-12-11T21:10:35.071",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049435,1733951435080,-500.0,0.00011098,2,"2024-12-11T21:10:35.080",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049436,1733951435089,-500.0,0.00011098,2,"2024-12-11T21:10:35.089",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049437,1733951435099,-500.0,0.00011098,2,"2024-12-11T21:10:35.099",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049438,1733951435108,-500.0,0.00011098,2,"2024-12-11T21:10:35.108",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049439,1733951435117,-500.0,0.00011098,2,"2024-12-11T21:10:35.117",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049440,1733951435127,-500.0,0.00011098,2,"2024-12-11T21:10:35.127",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049441,1733951435136,-500.0,0.00011098,2,"2024-12-11T21:10:35.136",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049442,1733951435146,-773.34,0.00011098,2,"2024-12-11T21:10:35.146",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049443,1733951435155,-773.34,0.00011098,2,"2024-12-11T21:10:35.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049444,1733951435165,-773.34,0.00011098,2,"2024-12-11T21:10:35.165",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049445,1733951435174,-500.0,0.00011098,2,"2024-12-11T21:10:35.174",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049446,1733951435183,-418.12,0.00011098,2,"2024-12-11T21:10:35.183",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049447,1733951435193,-500.0,0.00011098,2,"2024-12-11T21:10:35.193",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049448,1733951435202,-500.0,0.00011098,2,"2024-12-11T21:10:35.202",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049449,1733951435211,-500.0,0.00011098,2,"2024-12-11T21:10:35.211",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049450,1733951435220,-500.0,0.00011098,2,"2024-12-11T21:10:35.220",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049451,1733951435230,-500.0,0.00011098,2,"2024-12-11T21:10:35.230",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049452,1733951435239,-500.0,0.00011098,2,"2024-12-11T21:10:35.239",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049453,1733951435249,-1203.77,0.00011098,2,"2024-12-11T21:10:35.249",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049454,1733951435258,-1203.77,0.00011098,2,"2024-12-11T21:10:35.258",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049455,1733951435267,-1203.77,0.00011098,2,"2024-12-11T21:10:35.267",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049456,1733951435276,-1203.77,0.00011098,2,"2024-12-11T21:10:35.276",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049457,1733951435286,-206.51,0.00011098,2,"2024-12-11T21:10:35.286",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049458,1733951435296,-1524.29,0.00011098,2,"2024-12-11T21:10:35.296",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049459,1733951435306,-1524.29,0.00011098,2,"2024-12-11T21:10:35.306",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049460,1733951435316,-1524.29,0.00011098,2,"2024-12-11T21:10:35.316",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049461,1733951435325,-1524.29,0.00011098,2,"2024-12-11T21:10:35.325",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049462,1733951435334,-732.88,0.00011098,2,"2024-12-11T21:10:35.334",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049463,1733951435343,-732.88,0.00011098,2,"2024-12-11T21:10:35.343",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049464,1733951435353,-732.88,0.00011098,2,"2024-12-11T21:10:35.353",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049465,1733951435363,-500.0,0.00011098,2,"2024-12-11T21:10:35.363",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049466,1733951435371,-294.39,0.00011098,2,"2024-12-11T21:10:35.371",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049467,1733951435381,-940.69,0.00011098,2,"2024-12-11T21:10:35.381",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049468,1733951435391,-940.69,0.00011098,2,"2024-12-11T21:10:35.391",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049469,1733951435400,-940.69,0.00011098,2,"2024-12-11T21:10:35.400",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049470,1733951435409,-940.69,0.00011098,2,"2024-12-11T21:10:35.409",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049471,1733951435418,-798.1,0.00011098,2,"2024-12-11T21:10:35.418",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049472,1733951435427,-798.1,0.00011098,2,"2024-12-11T21:10:35.427",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049473,1733951435437,-798.1,0.00011098,2,"2024-12-11T21:10:35.437",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049474,1733951435446,-798.1,0.00011098,2,"2024-12-11T21:10:35.446",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049475,1733951435456,-500.0,0.00011098,2,"2024-12-11T21:10:35.456",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049476,1733951435466,-500.0,0.00011098,2,"2024-12-11T21:10:35.466",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049477,1733951435476,-500.0,0.00011098,2,"2024-12-11T21:10:35.476",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049478,1733951435485,-500.0,0.00011098,2,"2024-12-11T21:10:35.485",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049479,1733951435495,-500.0,0.00011098,2,"2024-12-11T21:10:35.495",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049480,1733951435504,-500.0,0.00011098,2,"2024-12-11T21:10:35.504",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049481,1733951435514,-500.0,0.00011098,2,"2024-12-11T21:10:35.514",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049482,1733951435524,-500.0,0.00011098,2,"2024-12-11T21:10:35.524",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049483,1733951435533,-500.0,0.00011098,2,"2024-12-11T21:10:35.533",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049484,1733951435542,-373.76,0.00011098,2,"2024-12-11T21:10:35.542",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049485,1733951435552,-500.0,0.00011098,2,"2024-12-11T21:10:35.552",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049486,1733951435560,-500.0,0.00011098,2,"2024-12-11T21:10:35.560",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049487,1733951435570,-1699.91,0.00011098,2,"2024-12-11T21:10:35.570",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049488,1733951435579,-1699.91,0.00011098,2,"2024-12-11T21:10:35.579",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049489,1733951435589,-1699.91,0.00011098,2,"2024-12-11T21:10:35.589",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049490,1733951435599,-500.0,0.00011098,2,"2024-12-11T21:10:35.599",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049491,1733951435609,-500.0,0.00011098,2,"2024-12-11T21:10:35.609",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049492,1733951435619,-500.0,0.00011098,2,"2024-12-11T21:10:35.619",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049493,1733951435628,-500.0,0.00011098,2,"2024-12-11T21:10:35.628",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049494,1733951435638,-1118.32,0.00011098,2,"2024-12-11T21:10:35.638",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049495,1733951435647,-1118.32,0.00011098,2,"2024-12-11T21:10:35.647",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049496,1733951435657,-1118.32,0.00011098,2,"2024-12-11T21:10:35.657",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049497,1733951435666,-1118.32,0.00011098,2,"2024-12-11T21:10:35.666",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049498,1733951435675,-827.83,0.00011098,2,"2024-12-11T21:10:35.675",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049499,1733951435685,-827.83,0.00011098,2,"2024-12-11T21:10:35.685",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049500,1733951435694,-827.83,0.00011098,2,"2024-12-11T21:10:35.694",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049501,1733951435704,-627.43,0.00011098,2,"2024-12-11T21:10:35.704",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049502,1733951435715,-627.43,0.00011098,2,"2024-12-11T21:10:35.715",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049503,1733951435725,-627.43,0.00011098,2,"2024-12-11T21:10:35.725",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049504,1733951435734,-500.0,0.00011098,2,"2024-12-11T21:10:35.734",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049505,1733951435744,-500.0,0.00011098,2,"2024-12-11T21:10:35.744",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049506,1733951435753,-500.0,0.00011098,2,"2024-12-11T21:10:35.753",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049507,1733951435763,-1150.57,0.00011098,2,"2024-12-11T21:10:35.763",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049508,1733951435772,-1150.57,0.00011098,2,"2024-12-11T21:10:35.772",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049509,1733951435781,-1150.57,0.00011098,2,"2024-12-11T21:10:35.781",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049510,1733951435792,-500.0,0.00011098,2,"2024-12-11T21:10:35.792",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049511,1733951435801,-500.0,0.00011098,2,"2024-12-11T21:10:35.801",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049512,1733951435815,-162.58,0.00011098,2,"2024-12-11T21:10:35.815",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049513,1733951435824,-500.0,0.00011098,2,"2024-12-11T21:10:35.824",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049514,1733951435833,-500.0,0.00011098,2,"2024-12-11T21:10:35.833",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049515,1733951435843,-500.0,0.00011098,2,"2024-12-11T21:10:35.843",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049516,1733951435855,-1638.94,0.00011098,2,"2024-12-11T21:10:35.855",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049517,1733951435865,-1638.94,0.00011098,2,"2024-12-11T21:10:35.865",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049518,1733951435874,-1638.94,0.00011098,2,"2024-12-11T21:10:35.874",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049519,1733951435885,-763.08,0.00011098,2,"2024-12-11T21:10:35.885",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049520,1733951435895,-763.08,0.00011098,2,"2024-12-11T21:10:35.895",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049521,1733951435904,-763.08,0.00011098,2,"2024-12-11T21:10:35.904",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049522,1733951435914,-500.0,0.00011098,2,"2024-12-11T21:10:35.914",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049523,1733951435924,-500.0,0.00011098,2,"2024-12-11T21:10:35.924",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049524,1733951435933,-500.0,0.00011098,2,"2024-12-11T21:10:35.933",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049525,1733951435942,-574.47,0.00011098,2,"2024-12-11T21:10:35.942",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049526,1733951435952,-500.0,0.00011098,2,"2024-12-11T21:10:35.952",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049527,1733951435962,-404.27,0.00011098,2,"2024-12-11T21:10:35.962",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049528,1733951435971,-500.0,0.00011098,2,"2024-12-11T21:10:35.971",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049529,1733951435981,-500.0,0.00011098,2,"2024-12-11T21:10:35.981",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049530,1733951435990,-500.0,0.00011098,2,"2024-12-11T21:10:35.990",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049531,1733951436000,-3876.93,0.00011098,2,"2024-12-11T21:10:36.000",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049532,1733951436009,-3876.93,0.00011098,2,"2024-12-11T21:10:36.009",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049533,1733951436019,-3876.93,0.00011098,2,"2024-12-11T21:10:36.019",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049534,1733951436028,-500.0,0.00011098,2,"2024-12-11T21:10:36.028",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049535,1733951436038,-500.0,0.00011098,2,"2024-12-11T21:10:36.038",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049536,1733951436047,-500.0,0.00011098,2,"2024-12-11T21:10:36.047",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049537,1733951436057,-714.26,0.00011098,2,"2024-12-11T21:10:36.057",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049538,1733951436067,-714.26,0.00011098,2,"2024-12-11T21:10:36.067",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049539,1733951436076,-714.26,0.00011098,2,"2024-12-11T21:10:36.076",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049540,1733951436086,-2292.83,0.00011098,2,"2024-12-11T21:10:36.086",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049541,1733951436095,-2292.83,0.00011098,2,"2024-12-11T21:10:36.095",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049542,1733951436104,-2292.83,0.00011098,2,"2024-12-11T21:10:36.104",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049543,1733951436114,-2292.83,0.00011098,2,"2024-12-11T21:10:36.114",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049544,1733951436124,-638.61,0.00011098,2,"2024-12-11T21:10:36.124",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049545,1733951436133,-1177.64,0.00011098,2,"2024-12-11T21:10:36.133",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049546,1733951436143,-1177.64,0.00011098,2,"2024-12-11T21:10:36.143",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049547,1733951436153,-1177.64,0.00011098,2,"2024-12-11T21:10:36.153",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049548,1733951436162,-1177.64,0.00011098,2,"2024-12-11T21:10:36.162",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049549,1733951436172,-500.0,0.00011098,2,"2024-12-11T21:10:36.172",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049550,1733951436181,-500.0,0.00011098,2,"2024-12-11T21:10:36.181",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049551,1733951436190,-621.65,0.00011098,2,"2024-12-11T21:10:36.190",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049552,1733951436200,-634.0,0.00011099,2,"2024-12-11T21:10:36.200",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049553,1733951436210,-68698.38870459,0.00011099,2,"2024-12-11T21:10:36.210",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049554,1733951436220,-2809.38108569,0.00011099,2,"2024-12-11T21:10:36.220",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049555,1733951436229,-2000.0,0.00011099,2,"2024-12-11T21:10:36.229",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049556,1733951436239,-200.0,0.00011099,2,"2024-12-11T21:10:36.239",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049557,1733951436248,-500.0,0.00011099,2,"2024-12-11T21:10:36.248",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049558,1733951436257,-500.0,0.00011099,2,"2024-12-11T21:10:36.257",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049559,1733951436266,-567.86,0.00011099,2,"2024-12-11T21:10:36.266",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049560,1733951436276,-500.0,0.00011099,2,"2024-12-11T21:10:36.276",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049561,1733951436285,-500.0,0.00011099,2,"2024-12-11T21:10:36.285",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049562,1733951436294,-500.0,0.00011099,2,"2024-12-11T21:10:36.294",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049563,1733951436304,-500.0,0.00011099,2,"2024-12-11T21:10:36.304",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049564,1733951436313,-500.0,0.00011099,2,"2024-12-11T21:10:36.313",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049565,1733951436323,-500.0,0.00011099,2,"2024-12-11T21:10:36.323",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049566,1733951436331,-500.0,0.00011099,2,"2024-12-11T21:10:36.331",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049567,1733951436341,-500.0,0.00011099,2,"2024-12-11T21:10:36.341",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049568,1733951436351,-500.0,0.00011099,2,"2024-12-11T21:10:36.351",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049569,1733951436360,-500.0,0.00011099,2,"2024-12-11T21:10:36.360",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049570,1733951436370,-490.24,0.00011099,2,"2024-12-11T21:10:36.370",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049571,1733951436379,-500.0,0.00011099,2,"2024-12-11T21:10:36.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049572,1733951436389,-504.09,0.00011099,2,"2024-12-11T21:10:36.389",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049573,1733951436398,-242.05,0.00011099,2,"2024-12-11T21:10:36.398",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049574,1733951436407,-500.0,0.00011099,2,"2024-12-11T21:10:36.407",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049575,1733951436416,-500.0,0.00011099,2,"2024-12-11T21:10:36.416",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049576,1733951436426,-500.0,0.00011099,2,"2024-12-11T21:10:36.426",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049577,1733951436435,-500.0,0.00011099,2,"2024-12-11T21:10:36.435",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049578,1733951436445,-500.0,0.00011099,2,"2024-12-11T21:10:36.445",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049579,1733951436455,-500.0,0.00011099,2,"2024-12-11T21:10:36.455",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049580,1733951436464,-352.75,0.00011099,2,"2024-12-11T21:10:36.464",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049581,1733951436473,-500.0,0.00011099,2,"2024-12-11T21:10:36.473",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049582,1733951436482,-500.0,0.00011099,2,"2024-12-11T21:10:36.482",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049583,1733951436491,-225.1,0.00011099,2,"2024-12-11T21:10:36.491",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049584,1733951436502,-377.46,0.00011099,2,"2024-12-11T21:10:36.502",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049585,1733951436511,-616.87,0.00011099,2,"2024-12-11T21:10:36.511",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049586,1733951436521,-616.87,0.00011099,2,"2024-12-11T21:10:36.521",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049587,1733951436530,-616.87,0.00011099,2,"2024-12-11T21:10:36.530",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049588,1733951436540,-616.87,0.00011099,2,"2024-12-11T21:10:36.540",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049589,1733951436550,-616.87,0.00011099,2,"2024-12-11T21:10:36.550",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049590,1733951436560,-616.87,0.00011099,2,"2024-12-11T21:10:36.560",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049591,1733951436570,-616.87,0.00011099,2,"2024-12-11T21:10:36.570",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049592,1733951436580,-616.87,0.00011099,2,"2024-12-11T21:10:36.580",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049593,1733951436589,-616.87,0.00011099,2,"2024-12-11T21:10:36.589",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049594,1733951436598,-616.87,0.00011099,2,"2024-12-11T21:10:36.598",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049595,1733951436608,-616.87,0.00011099,2,"2024-12-11T21:10:36.608",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049596,1733951436617,-616.87,0.00011099,2,"2024-12-11T21:10:36.617",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049597,1733951436626,-616.87,0.00011099,2,"2024-12-11T21:10:36.626",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049598,1733951436636,-616.87,0.00011099,2,"2024-12-11T21:10:36.636",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049599,1733951436646,-616.87,0.00011099,2,"2024-12-11T21:10:36.646",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049600,1733951436655,-616.87,0.00011099,2,"2024-12-11T21:10:36.655",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049601,1733951436664,-616.87,0.00011099,2,"2024-12-11T21:10:36.664",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049602,1733951436674,-616.87,0.00011099,2,"2024-12-11T21:10:36.674",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049603,1733951436683,-616.87,0.00011099,2,"2024-12-11T21:10:36.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049604,1733951436692,-616.87,0.00011099,2,"2024-12-11T21:10:36.692",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049605,1733951436701,-617.03,0.00011099,2,"2024-12-11T21:10:36.701",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049606,1733951436711,-830.42,0.00011099,2,"2024-12-11T21:10:36.711",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049607,1733951436721,-830.42,0.00011099,2,"2024-12-11T21:10:36.721",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049608,1733951436730,-830.42,0.00011099,2,"2024-12-11T21:10:36.730",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049609,1733951436739,-830.42,0.00011099,2,"2024-12-11T21:10:36.739",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049610,1733951436749,-830.42,0.00011099,2,"2024-12-11T21:10:36.749",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049611,1733951436758,-830.42,0.00011099,2,"2024-12-11T21:10:36.758",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049612,1733951436768,-830.42,0.00011099,2,"2024-12-11T21:10:36.768",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049613,1733951436777,-830.42,0.00011099,2,"2024-12-11T21:10:36.777",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049614,1733951436786,-830.42,0.00011099,2,"2024-12-11T21:10:36.786",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049615,1733951436796,-830.42,0.00011099,2,"2024-12-11T21:10:36.796",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049616,1733951436806,-830.42,0.00011099,2,"2024-12-11T21:10:36.806",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049617,1733951436819,-830.42,0.00011099,2,"2024-12-11T21:10:36.819",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049618,1733951436829,-830.42,0.00011099,2,"2024-12-11T21:10:36.829",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049619,1733951436838,-830.42,0.00011099,2,"2024-12-11T21:10:36.838",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049620,1733951436848,-830.42,0.00011099,2,"2024-12-11T21:10:36.848",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049621,1733951436858,-830.42,0.00011099,2,"2024-12-11T21:10:36.858",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049622,1733951436868,-830.42,0.00011099,2,"2024-12-11T21:10:36.868",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049623,1733951436878,-830.42,0.00011099,2,"2024-12-11T21:10:36.878",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049624,1733951436889,-830.42,0.00011099,2,"2024-12-11T21:10:36.889",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049625,1733951436899,-830.54070099,0.00011099,2,"2024-12-11T21:10:36.899",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049626,1733951436908,-500.0,0.00011099,2,"2024-12-11T21:10:36.908",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049627,1733951436917,-500.0,0.00011099,2,"2024-12-11T21:10:36.917",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049628,1733951436926,-500.0,0.00011099,2,"2024-12-11T21:10:36.926",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049629,1733951436936,-206.45,0.00011099,2,"2024-12-11T21:10:36.936",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049630,1733951436946,-200.0,0.00011099,2,"2024-12-11T21:10:36.946",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049631,1733951436955,-500.0,0.00011099,2,"2024-12-11T21:10:36.955",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049632,1733951436965,-500.0,0.00011099,2,"2024-12-11T21:10:36.965",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049633,1733951436976,-500.0,0.00011099,2,"2024-12-11T21:10:36.976",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049634,1733951436985,-500.0,0.00011099,2,"2024-12-11T21:10:36.985",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049635,1733951436995,-500.0,0.00011099,2,"2024-12-11T21:10:36.995",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049636,1733951437005,-1301.4,0.00011099,2,"2024-12-11T21:10:37.005",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049637,1733951437014,-500.0,0.00011099,2,"2024-12-11T21:10:37.014",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049638,1733951437023,-1301.4,0.00011099,2,"2024-12-11T21:10:37.023",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049639,1733951437033,-1301.4,0.00011099,2,"2024-12-11T21:10:37.033",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049640,1733951437042,-500.0,0.00011099,2,"2024-12-11T21:10:37.042",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049641,1733951437051,-1301.4,0.00011099,2,"2024-12-11T21:10:37.051",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049642,1733951437061,-500.0,0.00011099,2,"2024-12-11T21:10:37.061",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049643,1733951437071,-422.78,0.00011099,2,"2024-12-11T21:10:37.071",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049644,1733951437080,-1301.4,0.00011099,2,"2024-12-11T21:10:37.080",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049645,1733951437090,-1301.4,0.00011099,2,"2024-12-11T21:10:37.090",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049646,1733951437100,-1301.4,0.00011099,2,"2024-12-11T21:10:37.100",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049647,1733951437109,-1301.4,0.00011099,2,"2024-12-11T21:10:37.109",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049648,1733951437119,-1301.4,0.00011099,2,"2024-12-11T21:10:37.119",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049649,1733951437129,-1301.4,0.00011099,2,"2024-12-11T21:10:37.129",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049650,1733951437139,-1301.4,0.00011099,2,"2024-12-11T21:10:37.139",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049651,1733951437149,-1301.4,0.00011099,2,"2024-12-11T21:10:37.149",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049652,1733951437158,-1301.4,0.00011099,2,"2024-12-11T21:10:37.158",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049653,1733951437168,-1301.4,0.00011099,2,"2024-12-11T21:10:37.168",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049654,1733951437178,-1301.4,0.00011099,2,"2024-12-11T21:10:37.178",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049655,1733951437188,-1301.4,0.00011099,2,"2024-12-11T21:10:37.188",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049656,1733951437198,-1301.4,0.00011099,2,"2024-12-11T21:10:37.198",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049657,1733951437208,-1301.4,0.00011099,2,"2024-12-11T21:10:37.208",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049658,1733951437217,-1301.4,0.00011099,2,"2024-12-11T21:10:37.217",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049659,1733951437226,-1301.51,0.00011099,2,"2024-12-11T21:10:37.226",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049660,1733951437235,-560.69,0.00011099,2,"2024-12-11T21:10:37.235",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049661,1733951437244,-560.69,0.00011099,2,"2024-12-11T21:10:37.244",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049662,1733951437254,-560.69,0.00011099,2,"2024-12-11T21:10:37.254",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049663,1733951437263,-560.69,0.00011099,2,"2024-12-11T21:10:37.263",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049664,1733951437273,-560.69,0.00011099,2,"2024-12-11T21:10:37.273",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049665,1733951437282,-560.69,0.00011099,2,"2024-12-11T21:10:37.282",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049666,1733951437291,-560.69,0.00011099,2,"2024-12-11T21:10:37.291",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049667,1733951437300,-560.69,0.00011099,2,"2024-12-11T21:10:37.300",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049668,1733951437308,-560.69,0.00011099,2,"2024-12-11T21:10:37.308",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049669,1733951437318,-560.69,0.00011099,2,"2024-12-11T21:10:37.318",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049670,1733951437327,-560.69,0.00011099,2,"2024-12-11T21:10:37.327",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049671,1733951437336,-560.69,0.00011099,2,"2024-12-11T21:10:37.336",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049672,1733951437346,-560.69,0.00011099,2,"2024-12-11T21:10:37.346",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049673,1733951437355,-560.69,0.00011099,2,"2024-12-11T21:10:37.355",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049674,1733951437365,-560.69,0.00011099,2,"2024-12-11T21:10:37.365",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049675,1733951437374,-560.69,0.00011099,2,"2024-12-11T21:10:37.374",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049677,1733951437383,-560.69,0.00011099,2,"2024-12-11T21:10:37.383",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049678,1733951437393,-560.69,0.00011099,2,"2024-12-11T21:10:37.393",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049679,1733951437403,-560.69,0.00011099,2,"2024-12-11T21:10:37.403",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049680,1733951437412,-560.71,0.00011099,2,"2024-12-11T21:10:37.412",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049681,1733951437421,-151.0,0.00011099,2,"2024-12-11T21:10:37.421",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049682,1733951437431,-500.0,0.00011099,2,"2024-12-11T21:10:37.431",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049683,1733951437441,-500.0,0.00011099,2,"2024-12-11T21:10:37.441",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049684,1733951437450,-500.0,0.00011099,2,"2024-12-11T21:10:37.450",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049685,1733951437459,-500.0,0.00011099,2,"2024-12-11T21:10:37.459",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049686,1733951437468,-500.0,0.00011099,2,"2024-12-11T21:10:37.468",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049687,1733951437478,-500.0,0.00011099,2,"2024-12-11T21:10:37.478",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049688,1733951437487,-500.0,0.00011099,2,"2024-12-11T21:10:37.487",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049689,1733951437496,-500.0,0.00011099,2,"2024-12-11T21:10:37.496",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049690,1733951437506,-500.0,0.00011099,2,"2024-12-11T21:10:37.506",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049691,1733951437515,-500.0,0.00011099,2,"2024-12-11T21:10:37.515",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049692,1733951437526,-151.0,0.00011099,2,"2024-12-11T21:10:37.526",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049693,1733951437535,-500.0,0.00011099,2,"2024-12-11T21:10:37.535",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049694,1733951437545,-500.0,0.00011099,2,"2024-12-11T21:10:37.545",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049695,1733951437555,-500.0,0.00011099,2,"2024-12-11T21:10:37.555",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049696,1733951437565,-500.0,0.00011099,2,"2024-12-11T21:10:37.565",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049697,1733951437574,-500.0,0.00011099,2,"2024-12-11T21:10:37.574",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049698,1733951437583,-500.0,0.00011099,2,"2024-12-11T21:10:37.583",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049699,1733951437593,-500.0,0.00011099,2,"2024-12-11T21:10:37.593",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049700,1733951437603,-347.67,0.00011099,2,"2024-12-11T21:10:37.603",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049701,1733951437612,-500.0,0.00011099,2,"2024-12-11T21:10:37.612",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049702,1733951437621,-500.0,0.00011099,2,"2024-12-11T21:10:37.621",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049703,1733951437631,-500.0,0.00011099,2,"2024-12-11T21:10:37.631",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049704,1733951437648,-500.0,0.00011099,2,"2024-12-11T21:10:37.648",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049705,1733951437658,-500.0,0.00011099,2,"2024-12-11T21:10:37.658",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049707,1733951437667,-500.0,0.00011099,2,"2024-12-11T21:10:37.667",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049708,1733951437677,-500.0,0.00011099,2,"2024-12-11T21:10:37.677",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049709,1733951437688,-500.0,0.00011099,2,"2024-12-11T21:10:37.688",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049710,1733951437698,-500.0,0.00011099,2,"2024-12-11T21:10:37.698",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049711,1733951437707,-500.0,0.00011099,2,"2024-12-11T21:10:37.707",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049712,1733951437722,-500.0,0.00011099,2,"2024-12-11T21:10:37.722",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049713,1733951437732,-500.0,0.00011099,2,"2024-12-11T21:10:37.732",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049714,1733951437741,-500.0,0.00011099,2,"2024-12-11T21:10:37.741",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049715,1733951437751,-500.0,0.00011099,2,"2024-12-11T21:10:37.751",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049716,1733951437761,-500.0,0.00011099,2,"2024-12-11T21:10:37.761",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049717,1733951437770,-500.0,0.00011099,2,"2024-12-11T21:10:37.770",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049718,1733951437780,-500.0,0.00011099,2,"2024-12-11T21:10:37.780",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049719,1733951437790,-500.0,0.00011099,2,"2024-12-11T21:10:37.790",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049720,1733951437800,-500.0,0.00011099,2,"2024-12-11T21:10:37.800",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049721,1733951437814,-400.4,0.00011099,2,"2024-12-11T21:10:37.814",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049722,1733951437828,-1859.16,0.00011099,2,"2024-12-11T21:10:37.828",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049723,1733951437837,-1859.16,0.00011099,2,"2024-12-11T21:10:37.837",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049724,1733951437847,-1859.16,0.00011099,2,"2024-12-11T21:10:37.847",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049725,1733951437857,-1859.16,0.00011099,2,"2024-12-11T21:10:37.857",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049726,1733951437866,-1859.16,0.00011099,2,"2024-12-11T21:10:37.866",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049727,1733951437876,-1859.16,0.00011099,2,"2024-12-11T21:10:37.876",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049728,1733951437886,-1859.16,0.00011099,2,"2024-12-11T21:10:37.886",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049729,1733951437897,-1859.16,0.00011099,2,"2024-12-11T21:10:37.897",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049730,1733951437906,-1859.16,0.00011099,2,"2024-12-11T21:10:37.906",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049731,1733951437916,-1859.16,0.00011099,2,"2024-12-11T21:10:37.916",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049732,1733951437926,-1859.16,0.00011099,2,"2024-12-11T21:10:37.926",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049733,1733951437936,-1859.16,0.00011099,2,"2024-12-11T21:10:37.936",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049734,1733951437945,-1859.16,0.00011099,2,"2024-12-11T21:10:37.945",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049735,1733951437955,-1859.16,0.00011099,2,"2024-12-11T21:10:37.955",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049736,1733951437965,-1859.16,0.00011099,2,"2024-12-11T21:10:37.965",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049737,1733951437975,-1859.16,0.00011099,2,"2024-12-11T21:10:37.975",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049738,1733951437984,-1859.16,0.00011099,2,"2024-12-11T21:10:37.984",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049739,1733951437994,-1859.16,0.00011099,2,"2024-12-11T21:10:37.994",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049740,1733951438003,-1859.16,0.00011099,2,"2024-12-11T21:10:38.003",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049741,1733951438013,-1859.19,0.00011099,2,"2024-12-11T21:10:38.013",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049742,1733951438023,-1001.77,0.00011099,2,"2024-12-11T21:10:38.023",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049743,1733951438032,-1001.77,0.00011099,2,"2024-12-11T21:10:38.032",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049744,1733951438042,-1001.77,0.00011099,2,"2024-12-11T21:10:38.042",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049745,1733951438051,-1001.77,0.00011099,2,"2024-12-11T21:10:38.051",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049746,1733951438063,-1001.77,0.00011099,2,"2024-12-11T21:10:38.063",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049748,1733951438072,-1001.77,0.00011099,2,"2024-12-11T21:10:38.072",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049750,1733951438082,-1001.77,0.00011099,2,"2024-12-11T21:10:38.082",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049752,1733951438091,-1001.77,0.00011099,2,"2024-12-11T21:10:38.091",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049754,1733951438100,-1001.77,0.00011099,2,"2024-12-11T21:10:38.100",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049755,1733951438110,-1001.77,0.00011099,2,"2024-12-11T21:10:38.110",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049756,1733951438120,-1001.77,0.00011099,2,"2024-12-11T21:10:38.120",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049757,1733951438129,-1001.77,0.00011099,2,"2024-12-11T21:10:38.129",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049758,1733951438157,-500.0,0.00011099,2,"2024-12-11T21:10:38.157",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049759,1733951438166,-1001.77,0.00011099,2,"2024-12-11T21:10:38.166",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049760,1733951438176,-500.0,0.00011099,2,"2024-12-11T21:10:38.176",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049762,1733951438185,-1001.77,0.00011099,2,"2024-12-11T21:10:38.185",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049764,1733951438194,-500.0,0.00011099,2,"2024-12-11T21:10:38.194",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049765,1733951438203,-1001.77,0.00011099,2,"2024-12-11T21:10:38.203",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049766,1733951438214,-500.0,0.00011099,2,"2024-12-11T21:10:38.214",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049767,1733951438223,-500.0,0.00011099,2,"2024-12-11T21:10:38.223",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049768,1733951438232,-1001.77,0.00011099,2,"2024-12-11T21:10:38.232",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049770,1733951438241,-500.0,0.00011099,2,"2024-12-11T21:10:38.241",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049772,1733951438250,-500.0,0.00011099,2,"2024-12-11T21:10:38.250",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049774,1733951438259,-1001.77,0.00011099,2,"2024-12-11T21:10:38.259",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049776,1733951438268,-434.05,0.00011099,2,"2024-12-11T21:10:38.268",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049778,1733951438278,-1001.77,0.00011099,2,"2024-12-11T21:10:38.278",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049780,1733951438287,-805.65,0.00011099,2,"2024-12-11T21:10:38.287",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049781,1733951438296,-1001.77,0.00011099,2,"2024-12-11T21:10:38.296",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049784,1733951438305,-805.65,0.00011099,2,"2024-12-11T21:10:38.305",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049786,1733951438316,-500.0,0.00011099,2,"2024-12-11T21:10:38.316",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049788,1733951438325,-1001.77,0.00011099,2,"2024-12-11T21:10:38.325",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049790,1733951438335,-805.65,0.00011099,2,"2024-12-11T21:10:38.335",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049792,1733951438345,-500.0,0.00011099,2,"2024-12-11T21:10:38.345",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049794,1733951438354,-1001.92278231,0.00011099,2,"2024-12-11T21:10:38.354",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049796,1733951438364,-805.65,0.00011099,2,"2024-12-11T21:10:38.364",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049798,1733951438373,-805.65,0.00011099,2,"2024-12-11T21:10:38.373",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049800,1733951438383,-500.0,0.00011099,2,"2024-12-11T21:10:38.383",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049802,1733951438393,-500.0,0.00011099,2,"2024-12-11T21:10:38.393",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049804,1733951438403,-805.65,0.00011099,2,"2024-12-11T21:10:38.403",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049806,1733951438413,-500.0,0.00011099,2,"2024-12-11T21:10:38.413",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049808,1733951438422,-500.0,0.00011099,2,"2024-12-11T21:10:38.422",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049810,1733951438431,-805.65,0.00011099,2,"2024-12-11T21:10:38.431",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049812,1733951438441,-452.8,0.00011099,2,"2024-12-11T21:10:38.441",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049814,1733951438450,-805.65,0.00011099,2,"2024-12-11T21:10:38.450",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049816,1733951438460,-805.65,0.00011099,2,"2024-12-11T21:10:38.460",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049818,1733951438470,-805.65,0.00011099,2,"2024-12-11T21:10:38.470",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049820,1733951438479,-805.65,0.00011099,2,"2024-12-11T21:10:38.479",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049821,1733951438487,-805.65,0.00011099,2,"2024-12-11T21:10:38.487",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049822,1733951438496,-805.65,0.00011099,2,"2024-12-11T21:10:38.496",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049823,1733951438505,-805.65,0.00011099,2,"2024-12-11T21:10:38.505",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049824,1733951438515,-805.65,0.00011099,2,"2024-12-11T21:10:38.515",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049825,1733951438524,-805.65,0.00011099,2,"2024-12-11T21:10:38.524",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049826,1733951438534,-805.65,0.00011099,2,"2024-12-11T21:10:38.534",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049827,1733951438543,-805.65,0.00011099,2,"2024-12-11T21:10:38.543",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049828,1733951438552,-805.65,0.00011099,2,"2024-12-11T21:10:38.552",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049829,1733951438753,-805.66,0.00011099,2,"2024-12-11T21:10:38.753",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049830,1733951438763,-517.74,0.00011099,2,"2024-12-11T21:10:38.763",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049831,1733951438772,-500.0,0.00011099,2,"2024-12-11T21:10:38.772",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049832,1733951438782,-500.0,0.00011099,2,"2024-12-11T21:10:38.782",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049833,1733951438792,-577.65,0.00011099,2,"2024-12-11T21:10:38.792",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049834,1733951438801,-500.0,0.00011099,2,"2024-12-11T21:10:38.801",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049835,1733951438812,-500.0,0.00011099,2,"2024-12-11T21:10:38.812",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049836,1733951438822,-500.0,0.00011099,2,"2024-12-11T21:10:38.822",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049837,1733951438831,-500.0,0.00011099,2,"2024-12-11T21:10:38.831",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049838,1733951438840,-500.0,0.00011099,2,"2024-12-11T21:10:38.840",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049839,1733951438850,-500.0,0.00011099,2,"2024-12-11T21:10:38.850",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049840,1733951438861,-500.0,0.00011099,2,"2024-12-11T21:10:38.861",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049841,1733951438871,-500.0,0.00011099,2,"2024-12-11T21:10:38.871",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049842,1733951438880,-500.0,0.00011099,2,"2024-12-11T21:10:38.880",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049843,1733951438893,-500.0,0.00011099,2,"2024-12-11T21:10:38.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049844,1733951438903,-500.0,0.00011099,2,"2024-12-11T21:10:38.903",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049845,1733951438912,-500.0,0.00011099,2,"2024-12-11T21:10:38.912",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049846,1733951438922,-500.0,0.00011099,2,"2024-12-11T21:10:38.922",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049847,1733951438931,-500.0,0.00011099,2,"2024-12-11T21:10:38.931",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049848,1733951438940,-500.0,0.00011099,2,"2024-12-11T21:10:38.940",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049849,1733951438950,-461.02,0.00011099,2,"2024-12-11T21:10:38.950",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049850,1733951438960,-500.0,0.00011099,2,"2024-12-11T21:10:38.960",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049851,1733951438969,-500.0,0.00011099,2,"2024-12-11T21:10:38.969",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049852,1733951438979,-500.0,0.00011099,2,"2024-12-11T21:10:38.979",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049853,1733951438988,-500.0,0.00011099,2,"2024-12-11T21:10:38.988",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049854,1733951438998,-500.0,0.00011099,2,"2024-12-11T21:10:38.998",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049855,1733951439007,-1550.06,0.00011099,2,"2024-12-11T21:10:39.007",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049856,1733951439016,-500.0,0.00011099,2,"2024-12-11T21:10:39.016",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049857,1733951439025,-1550.06,0.00011099,2,"2024-12-11T21:10:39.025",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049858,1733951439034,-500.0,0.00011099,2,"2024-12-11T21:10:39.034",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049859,1733951439043,-1550.06,0.00011099,2,"2024-12-11T21:10:39.043",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049860,1733951439053,-1550.06,0.00011099,2,"2024-12-11T21:10:39.053",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049861,1733951439063,-500.0,0.00011099,2,"2024-12-11T21:10:39.063",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049862,1733951439073,-1550.06,0.00011099,2,"2024-12-11T21:10:39.073",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049863,1733951439083,-500.0,0.00011099,2,"2024-12-11T21:10:39.083",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049864,1733951439092,-1550.06,0.00011099,2,"2024-12-11T21:10:39.092",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049865,1733951439101,-1550.06,0.00011099,2,"2024-12-11T21:10:39.101",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049866,1733951439110,-1550.06,0.00011099,2,"2024-12-11T21:10:39.110",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049867,1733951439120,-500.0,0.00011099,2,"2024-12-11T21:10:39.120",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049868,1733951439129,-1550.06,0.00011099,2,"2024-12-11T21:10:39.129",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049869,1733951439151,-500.0,0.00011099,2,"2024-12-11T21:10:39.151",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049870,1733951439160,-1550.06,0.00011099,2,"2024-12-11T21:10:39.160",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049871,1733951439169,-633.54736877,0.00011099,2,"2024-12-11T21:10:39.169",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049872,1733951439179,-1550.06,0.00011099,2,"2024-12-11T21:10:39.179",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049873,1733951439188,-1550.06,0.00011099,2,"2024-12-11T21:10:39.188",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049874,1733951439198,-1550.06,0.00011099,2,"2024-12-11T21:10:39.198",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049875,1733951439207,-1550.06,0.00011099,2,"2024-12-11T21:10:39.207",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049876,1733951439217,-1550.06,0.00011099,2,"2024-12-11T21:10:39.217",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049877,1733951439226,-1550.06,0.00011099,2,"2024-12-11T21:10:39.226",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049878,1733951439237,-1550.06,0.00011099,2,"2024-12-11T21:10:39.237",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049879,1733951439247,-1550.06,0.00011099,2,"2024-12-11T21:10:39.247",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049880,1733951439257,-1550.06,0.00011099,2,"2024-12-11T21:10:39.257",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049881,1733951439266,-1550.1,0.00011099,2,"2024-12-11T21:10:39.266",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049882,1733951439277,-1327.38,0.00011099,2,"2024-12-11T21:10:39.277",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049883,1733951439287,-1327.38,0.00011099,2,"2024-12-11T21:10:39.287",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049884,1733951439297,-1327.38,0.00011099,2,"2024-12-11T21:10:39.297",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049885,1733951439307,-1327.38,0.00011099,2,"2024-12-11T21:10:39.307",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049886,1733951439317,-1327.38,0.00011099,2,"2024-12-11T21:10:39.317",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049887,1733951439328,-1327.38,0.00011099,2,"2024-12-11T21:10:39.328",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049888,1733951439337,-1327.38,0.00011099,2,"2024-12-11T21:10:39.337",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049889,1733951439347,-1327.38,0.00011099,2,"2024-12-11T21:10:39.347",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049890,1733951439357,-1327.38,0.00011099,2,"2024-12-11T21:10:39.357",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049891,1733951439366,-1327.38,0.00011099,2,"2024-12-11T21:10:39.366",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049892,1733951439376,-1327.38,0.00011099,2,"2024-12-11T21:10:39.376",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049893,1733951439387,-1315.24,0.00011099,2,"2024-12-11T21:10:39.387",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049894,1733951439397,-1327.38,0.00011099,2,"2024-12-11T21:10:39.397",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049895,1733951439407,-1315.24,0.00011099,2,"2024-12-11T21:10:39.407",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049896,1733951439417,-1327.38,0.00011099,2,"2024-12-11T21:10:39.417",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049897,1733951439426,-1315.24,0.00011099,2,"2024-12-11T21:10:39.426",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049899,1733951439436,-1327.38,0.00011099,2,"2024-12-11T21:10:39.436",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049901,1733951439445,-1315.24,0.00011099,2,"2024-12-11T21:10:39.445",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049903,1733951439455,-1327.38,0.00011099,2,"2024-12-11T21:10:39.455",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049905,1733951439465,-1327.38,0.00011099,2,"2024-12-11T21:10:39.465",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049907,1733951439475,-1315.24,0.00011099,2,"2024-12-11T21:10:39.475",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049908,1733951439484,-1327.38,0.00011099,2,"2024-12-11T21:10:39.484",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049909,1733951439493,-1315.24,0.00011099,2,"2024-12-11T21:10:39.493",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049911,1733951439503,-1327.38,0.00011099,2,"2024-12-11T21:10:39.503",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049912,1733951439513,-1315.24,0.00011099,2,"2024-12-11T21:10:39.513",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049913,1733951439522,-500.0,0.00011099,2,"2024-12-11T21:10:39.522",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049914,1733951439532,-1327.38,0.00011099,2,"2024-12-11T21:10:39.532",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049915,1733951439542,-1315.24,0.00011099,2,"2024-12-11T21:10:39.542",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049916,1733951439551,-1327.46397767,0.00011099,2,"2024-12-11T21:10:39.551",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049917,1733951439561,-500.0,0.00011099,2,"2024-12-11T21:10:39.561",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049918,1733951439571,-1315.24,0.00011099,2,"2024-12-11T21:10:39.571",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049919,1733951439580,-500.0,0.00011099,2,"2024-12-11T21:10:39.580",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049920,1733951439589,-1315.24,0.00011099,2,"2024-12-11T21:10:39.589",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049921,1733951439600,-500.0,0.00011099,2,"2024-12-11T21:10:39.600",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049922,1733951439610,-1315.24,0.00011099,2,"2024-12-11T21:10:39.610",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049923,1733951439620,-500.0,0.00011099,2,"2024-12-11T21:10:39.620",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049924,1733951439630,-1315.24,0.00011099,2,"2024-12-11T21:10:39.630",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049925,1733951439645,-1315.24,0.00011099,2,"2024-12-11T21:10:39.645",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049926,1733951439657,-500.0,0.00011099,2,"2024-12-11T21:10:39.657",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049927,1733951439667,-1315.24,0.00011099,2,"2024-12-11T21:10:39.667",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049928,1733951439677,-500.0,0.00011099,2,"2024-12-11T21:10:39.677",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049929,1733951439687,-1315.24,0.00011099,2,"2024-12-11T21:10:39.687",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049930,1733951439697,-500.0,0.00011099,2,"2024-12-11T21:10:39.697",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049931,1733951439707,-1315.24,0.00011099,2,"2024-12-11T21:10:39.707",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049932,1733951439717,-500.0,0.00011099,2,"2024-12-11T21:10:39.717",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049933,1733951439727,-1315.24,0.00011099,2,"2024-12-11T21:10:39.727",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049934,1733951439737,-500.0,0.00011099,2,"2024-12-11T21:10:39.737",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049935,1733951439747,-1315.24,0.00011099,2,"2024-12-11T21:10:39.747",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049936,1733951439758,-500.0,0.00011099,2,"2024-12-11T21:10:39.758",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049937,1733951439768,-1315.24,0.00011099,2,"2024-12-11T21:10:39.768",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049938,1733951439778,-531.8,0.00011099,2,"2024-12-11T21:10:39.778",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049939,1733951439788,-1315.32,0.00011099,2,"2024-12-11T21:10:39.788",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049940,1733951439798,-500.0,0.00011099,2,"2024-12-11T21:10:39.798",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049941,1733951439808,-264.44,0.00011099,2,"2024-12-11T21:10:39.808",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049942,1733951439821,-1095.43,0.00011099,2,"2024-12-11T21:10:39.821",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049943,1733951439830,-1095.43,0.00011099,2,"2024-12-11T21:10:39.830",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049944,1733951439840,-1095.43,0.00011099,2,"2024-12-11T21:10:39.840",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049945,1733951439850,-1095.43,0.00011099,2,"2024-12-11T21:10:39.850",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049946,1733951439861,-1095.43,0.00011099,2,"2024-12-11T21:10:39.861",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049947,1733951439870,-1095.43,0.00011099,2,"2024-12-11T21:10:39.870",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049948,1733951439880,-1095.43,0.00011099,2,"2024-12-11T21:10:39.880",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049949,1733951439891,-1095.43,0.00011099,2,"2024-12-11T21:10:39.891",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049950,1733951439901,-1095.43,0.00011099,2,"2024-12-11T21:10:39.901",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049951,1733951439911,-500.0,0.00011099,2,"2024-12-11T21:10:39.911",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049952,1733951439920,-1095.43,0.00011099,2,"2024-12-11T21:10:39.920",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049953,1733951439930,-500.0,0.00011099,2,"2024-12-11T21:10:39.930",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049954,1733951439939,-1095.43,0.00011099,2,"2024-12-11T21:10:39.939",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049955,1733951439949,-500.0,0.00011099,2,"2024-12-11T21:10:39.949",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049956,1733951439958,-1095.43,0.00011099,2,"2024-12-11T21:10:39.958",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049957,1733951439967,-500.0,0.00011099,2,"2024-12-11T21:10:39.967",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049958,1733951439977,-1095.43,0.00011099,2,"2024-12-11T21:10:39.977",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049959,1733951439987,-500.0,0.00011099,2,"2024-12-11T21:10:39.987",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049960,1733951439997,-1095.43,0.00011099,2,"2024-12-11T21:10:39.997",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049961,1733951440007,-500.0,0.00011099,2,"2024-12-11T21:10:40.007",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049962,1733951440017,-1095.43,0.00011099,2,"2024-12-11T21:10:40.017",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049963,1733951440026,-500.0,0.00011099,2,"2024-12-11T21:10:40.026",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049964,1733951440036,-1095.43,0.00011099,2,"2024-12-11T21:10:40.036",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049965,1733951440046,-640.68,0.00011099,2,"2024-12-11T21:10:40.046",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049966,1733951440055,-1095.43,0.00011099,2,"2024-12-11T21:10:40.055",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049967,1733951440065,-1095.43,0.00011099,2,"2024-12-11T21:10:40.065",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049968,1733951440075,-500.0,0.00011099,2,"2024-12-11T21:10:40.075",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049969,1733951440085,-1095.43,0.00011099,2,"2024-12-11T21:10:40.085",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049970,1733951440094,-500.0,0.00011099,2,"2024-12-11T21:10:40.094",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049971,1733951440104,-1095.52,0.00011099,2,"2024-12-11T21:10:40.104",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049972,1733951440114,-500.0,0.00011099,2,"2024-12-11T21:10:40.114",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049973,1733951440123,-500.0,0.00011099,2,"2024-12-11T21:10:40.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049974,1733951440133,-500.0,0.00011099,2,"2024-12-11T21:10:40.133",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049975,1733951440144,-500.0,0.00011099,2,"2024-12-11T21:10:40.144",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049976,1733951440154,-500.0,0.00011099,2,"2024-12-11T21:10:40.154",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049977,1733951440163,-500.0,0.00011099,2,"2024-12-11T21:10:40.163",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049978,1733951440173,-500.0,0.00011099,2,"2024-12-11T21:10:40.173",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049979,1733951440182,-500.0,0.00011099,2,"2024-12-11T21:10:40.182",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049980,1733951440192,-500.0,0.00011099,2,"2024-12-11T21:10:40.192",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049981,1733951440201,-500.0,0.00011099,2,"2024-12-11T21:10:40.201",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049982,1733951440211,-554.0,0.00011099,2,"2024-12-11T21:10:40.211",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049983,1733951440220,-500.0,0.00011099,2,"2024-12-11T21:10:40.220",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049984,1733951440229,-500.0,0.00011099,2,"2024-12-11T21:10:40.229",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049985,1733951440239,-500.0,0.00011099,2,"2024-12-11T21:10:40.239",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049986,1733951440248,-500.0,0.00011099,2,"2024-12-11T21:10:40.248",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049987,1733951440258,-488.86,0.00011099,2,"2024-12-11T21:10:40.258",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049988,1733951440267,-500.0,0.00011099,2,"2024-12-11T21:10:40.267",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049989,1733951440276,-500.0,0.00011099,2,"2024-12-11T21:10:40.276",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049990,1733951440285,-500.0,0.00011099,2,"2024-12-11T21:10:40.285",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049991,1733951440295,-451.83,0.00011099,2,"2024-12-11T21:10:40.295",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049992,1733951440304,-1503.01,0.00011099,2,"2024-12-11T21:10:40.304",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049993,1733951440313,-1503.01,0.00011099,2,"2024-12-11T21:10:40.313",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049994,1733951440322,-1503.01,0.00011099,2,"2024-12-11T21:10:40.322",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049995,1733951440332,-1503.01,0.00011099,2,"2024-12-11T21:10:40.332",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049996,1733951440341,-1503.01,0.00011099,2,"2024-12-11T21:10:40.341",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049997,1733951440351,-1503.01,0.00011099,2,"2024-12-11T21:10:40.351",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049998,1733951440359,-1503.01,0.00011099,2,"2024-12-11T21:10:40.359",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345049999,1733951440369,-1503.01,0.00011099,2,"2024-12-11T21:10:40.369",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050000,1733951440378,-1503.01,0.00011099,2,"2024-12-11T21:10:40.378",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050001,1733951440387,-1503.01,0.00011099,2,"2024-12-11T21:10:40.387",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050002,1733951440397,-1503.01,0.00011099,2,"2024-12-11T21:10:40.397",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050003,1733951440406,-1503.01,0.00011099,2,"2024-12-11T21:10:40.406",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050004,1733951440415,-1503.01,0.00011099,2,"2024-12-11T21:10:40.415",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050005,1733951440424,-1503.01,0.00011099,2,"2024-12-11T21:10:40.424",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050006,1733951440434,-1503.01,0.00011099,2,"2024-12-11T21:10:40.434",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050007,1733951440444,-1503.01,0.00011099,2,"2024-12-11T21:10:40.444",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050008,1733951440454,-1503.01,0.00011099,2,"2024-12-11T21:10:40.454",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050009,1733951440464,-1503.01,0.00011099,2,"2024-12-11T21:10:40.464",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050010,1733951440474,-1503.01,0.00011099,2,"2024-12-11T21:10:40.474",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050011,1733951440485,-1503.22202094,0.00011099,2,"2024-12-11T21:10:40.485",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050012,1733951440495,-2008.46,0.00011099,2,"2024-12-11T21:10:40.495",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050013,1733951440505,-659.02,0.00011099,2,"2024-12-11T21:10:40.505",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050014,1733951440515,-2008.46,0.00011099,2,"2024-12-11T21:10:40.515",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050015,1733951440525,-659.02,0.00011099,2,"2024-12-11T21:10:40.525",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050016,1733951440535,-2008.46,0.00011099,2,"2024-12-11T21:10:40.535",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050017,1733951440545,-659.02,0.00011099,2,"2024-12-11T21:10:40.545",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050018,1733951440555,-2008.46,0.00011099,2,"2024-12-11T21:10:40.555",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050019,1733951440565,-659.02,0.00011099,2,"2024-12-11T21:10:40.565",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050020,1733951440575,-2008.46,0.00011099,2,"2024-12-11T21:10:40.575",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050021,1733951440600,-659.02,0.00011099,2,"2024-12-11T21:10:40.600",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050022,1733951440610,-2008.46,0.00011099,2,"2024-12-11T21:10:40.610",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050023,1733951440619,-659.02,0.00011099,2,"2024-12-11T21:10:40.619",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050024,1733951440629,-659.02,0.00011099,2,"2024-12-11T21:10:40.629",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050025,1733951440640,-2008.46,0.00011099,2,"2024-12-11T21:10:40.640",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050026,1733951440649,-659.02,0.00011099,2,"2024-12-11T21:10:40.649",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050027,1733951440658,-2008.46,0.00011099,2,"2024-12-11T21:10:40.658",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050028,1733951440668,-659.02,0.00011099,2,"2024-12-11T21:10:40.668",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050029,1733951440678,-2008.46,0.00011099,2,"2024-12-11T21:10:40.678",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050030,1733951440688,-659.02,0.00011099,2,"2024-12-11T21:10:40.688",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050031,1733951440699,-2008.46,0.00011099,2,"2024-12-11T21:10:40.699",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050032,1733951440708,-659.02,0.00011099,2,"2024-12-11T21:10:40.708",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050033,1733951440718,-2008.46,0.00011099,2,"2024-12-11T21:10:40.718",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050034,1733951440728,-2008.46,0.00011099,2,"2024-12-11T21:10:40.728",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050035,1733951440738,-659.02,0.00011099,2,"2024-12-11T21:10:40.738",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050036,1733951440747,-659.02,0.00011099,2,"2024-12-11T21:10:40.747",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050037,1733951440758,-2008.46,0.00011099,2,"2024-12-11T21:10:40.758",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050038,1733951440767,-2008.46,0.00011099,2,"2024-12-11T21:10:40.767",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050039,1733951440777,-659.02,0.00011099,2,"2024-12-11T21:10:40.777",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050040,1733951440786,-659.02,0.00011099,2,"2024-12-11T21:10:40.786",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050041,1733951440796,-2008.46,0.00011099,2,"2024-12-11T21:10:40.796",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050042,1733951440806,-659.02,0.00011099,2,"2024-12-11T21:10:40.806",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050043,1733951440819,-659.02,0.00011099,2,"2024-12-11T21:10:40.819",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050044,1733951440829,-2008.46,0.00011099,2,"2024-12-11T21:10:40.829",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050045,1733951440838,-659.02,0.00011099,2,"2024-12-11T21:10:40.838",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050046,1733951440850,-2008.46,0.00011099,2,"2024-12-11T21:10:40.850",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050047,1733951440859,-659.02,0.00011099,2,"2024-12-11T21:10:40.859",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050048,1733951440869,-2008.46,0.00011099,2,"2024-12-11T21:10:40.869",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050049,1733951440879,-659.1,0.00011099,2,"2024-12-11T21:10:40.879",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050050,1733951440894,-2008.46,0.00011099,2,"2024-12-11T21:10:40.894",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050051,1733951440906,-151.0,0.00011099,2,"2024-12-11T21:10:40.906",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050052,1733951440919,-2008.65246262,0.00011099,2,"2024-12-11T21:10:40.919",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050053,1733951440933,-500.0,0.00011099,2,"2024-12-11T21:10:40.933",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050054,1733951440944,-500.0,0.00011099,2,"2024-12-11T21:10:40.944",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050055,1733951440955,-500.0,0.00011099,2,"2024-12-11T21:10:40.955",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050056,1733951440966,-500.0,0.00011099,2,"2024-12-11T21:10:40.966",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050057,1733951440978,-500.0,0.00011099,2,"2024-12-11T21:10:40.978",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050058,1733951440990,-403.63,0.00011099,2,"2024-12-11T21:10:40.990",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050059,1733951441001,-1216.63,0.00011099,2,"2024-12-11T21:10:41.001",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050060,1733951441014,-1216.63,0.00011099,2,"2024-12-11T21:10:41.014",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050061,1733951441026,-1216.63,0.00011099,2,"2024-12-11T21:10:41.026",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050062,1733951441037,-1216.63,0.00011099,2,"2024-12-11T21:10:41.037",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050063,1733951441051,-1216.63,0.00011099,2,"2024-12-11T21:10:41.051",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050064,1733951441062,-1216.63,0.00011099,2,"2024-12-11T21:10:41.062",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050065,1733951441073,-1216.63,0.00011099,2,"2024-12-11T21:10:41.073",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050066,1733951441085,-500.0,0.00011099,2,"2024-12-11T21:10:41.085",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050067,1733951441095,-1216.63,0.00011099,2,"2024-12-11T21:10:41.095",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050068,1733951441106,-500.0,0.00011099,2,"2024-12-11T21:10:41.106",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050069,1733951441119,-1216.63,0.00011099,2,"2024-12-11T21:10:41.119",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050070,1733951441132,-500.0,0.00011099,2,"2024-12-11T21:10:41.132",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050071,1733951441145,-1216.63,0.00011099,2,"2024-12-11T21:10:41.145",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050072,1733951441158,-500.0,0.00011099,2,"2024-12-11T21:10:41.158",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050073,1733951441171,-1216.63,0.00011099,2,"2024-12-11T21:10:41.171",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050074,1733951441184,-500.0,0.00011099,2,"2024-12-11T21:10:41.184",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050075,1733951441196,-1216.63,0.00011099,2,"2024-12-11T21:10:41.196",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050076,1733951441208,-500.0,0.00011099,2,"2024-12-11T21:10:41.208",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050077,1733951441221,-1216.63,0.00011099,2,"2024-12-11T21:10:41.221",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050078,1733951441233,-500.0,0.00011099,2,"2024-12-11T21:10:41.233",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050079,1733951441245,-1216.63,0.00011099,2,"2024-12-11T21:10:41.245",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050080,1733951441257,-1216.63,0.00011099,2,"2024-12-11T21:10:41.257",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050081,1733951441270,-500.0,0.00011099,2,"2024-12-11T21:10:41.270",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050082,1733951441282,-1216.63,0.00011099,2,"2024-12-11T21:10:41.282",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050083,1733951441294,-500.0,0.00011099,2,"2024-12-11T21:10:41.294",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050084,1733951441306,-1216.63,0.00011099,2,"2024-12-11T21:10:41.306",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050085,1733951441318,-500.0,0.00011099,2,"2024-12-11T21:10:41.318",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050086,1733951441330,-1216.63,0.00011099,2,"2024-12-11T21:10:41.330",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050087,1733951441342,-479.13,0.00011099,2,"2024-12-11T21:10:41.342",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050088,1733951441354,-1216.63,0.00011099,2,"2024-12-11T21:10:41.354",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050089,1733951441366,-1216.76,0.00011099,2,"2024-12-11T21:10:41.366",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050090,1733951441379,-647.38,0.00011099,2,"2024-12-11T21:10:41.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050091,1733951441390,-647.38,0.00011099,2,"2024-12-11T21:10:41.390",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050092,1733951441401,-647.38,0.00011099,2,"2024-12-11T21:10:41.401",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050093,1733951441413,-647.38,0.00011099,2,"2024-12-11T21:10:41.413",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050094,1733951441423,-647.38,0.00011099,2,"2024-12-11T21:10:41.423",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050095,1733951441434,-647.38,0.00011099,2,"2024-12-11T21:10:41.434",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050096,1733951441445,-647.38,0.00011099,2,"2024-12-11T21:10:41.445",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050097,1733951441455,-647.38,0.00011099,2,"2024-12-11T21:10:41.455",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050098,1733951441468,-647.38,0.00011099,2,"2024-12-11T21:10:41.468",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050099,1733951441482,-647.38,0.00011099,2,"2024-12-11T21:10:41.482",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050100,1733951441494,-647.38,0.00011099,2,"2024-12-11T21:10:41.494",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050101,1733951441505,-647.38,0.00011099,2,"2024-12-11T21:10:41.505",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050102,1733951441515,-647.38,0.00011099,2,"2024-12-11T21:10:41.515",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050103,1733951441525,-647.38,0.00011099,2,"2024-12-11T21:10:41.525",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050104,1733951441536,-647.38,0.00011099,2,"2024-12-11T21:10:41.536",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050105,1733951441548,-647.38,0.00011099,2,"2024-12-11T21:10:41.548",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050106,1733951441559,-647.38,0.00011099,2,"2024-12-11T21:10:41.559",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050107,1733951441572,-647.38,0.00011099,2,"2024-12-11T21:10:41.572",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050108,1733951441583,-647.38,0.00011099,2,"2024-12-11T21:10:41.583",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050109,1733951441593,-647.4,0.00011099,2,"2024-12-11T21:10:41.593",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050110,1733951441603,-500.0,0.00011099,2,"2024-12-11T21:10:41.603",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050111,1733951441614,-500.0,0.00011099,2,"2024-12-11T21:10:41.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050112,1733951441625,-500.0,0.00011099,2,"2024-12-11T21:10:41.625",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050113,1733951441637,-500.0,0.00011099,2,"2024-12-11T21:10:41.637",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050114,1733951441648,-500.0,0.00011099,2,"2024-12-11T21:10:41.648",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050115,1733951441659,-500.0,0.00011099,2,"2024-12-11T21:10:41.659",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050116,1733951441670,-500.0,0.00011099,2,"2024-12-11T21:10:41.670",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050117,1733951441680,-500.0,0.00011099,2,"2024-12-11T21:10:41.680",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050118,1733951441691,-500.0,0.00011099,2,"2024-12-11T21:10:41.691",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050119,1733951441702,-500.0,0.00011099,2,"2024-12-11T21:10:41.702",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050120,1733951441714,-500.0,0.00011099,2,"2024-12-11T21:10:41.714",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050121,1733951441725,-500.0,0.00011099,2,"2024-12-11T21:10:41.725",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050122,1733951441737,-318.13,0.00011099,2,"2024-12-11T21:10:41.737",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050123,1733951441748,-500.0,0.00011099,2,"2024-12-11T21:10:41.748",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050124,1733951441759,-500.0,0.00011099,2,"2024-12-11T21:10:41.759",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050125,1733951441771,-506.19,0.00011099,2,"2024-12-11T21:10:41.771",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050126,1733951441782,-500.0,0.00011099,2,"2024-12-11T21:10:41.782",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050127,1733951441794,-500.0,0.00011099,2,"2024-12-11T21:10:41.794",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050128,1733951441806,-500.0,0.00011099,2,"2024-12-11T21:10:41.806",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050129,1733951441820,-500.0,0.00011099,2,"2024-12-11T21:10:41.820",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050130,1733951441832,-500.0,0.00011099,2,"2024-12-11T21:10:41.832",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050131,1733951441842,-500.0,0.00011099,2,"2024-12-11T21:10:41.842",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050132,1733951441854,-500.0,0.00011099,2,"2024-12-11T21:10:41.854",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050133,1733951441865,-500.0,0.00011099,2,"2024-12-11T21:10:41.865",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050134,1733951441876,-500.0,0.00011099,2,"2024-12-11T21:10:41.876",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050135,1733951441888,-500.0,0.00011099,2,"2024-12-11T21:10:41.888",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050136,1733951441904,-319.81,0.00011099,2,"2024-12-11T21:10:41.904",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050137,1733951441918,-500.0,0.00011099,2,"2024-12-11T21:10:41.918",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050138,1733951441929,-500.0,0.00011099,2,"2024-12-11T21:10:41.929",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050139,1733951441939,-500.0,0.00011099,2,"2024-12-11T21:10:41.939",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050140,1733951441950,-500.0,0.00011099,2,"2024-12-11T21:10:41.950",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050141,1733951441962,-500.0,0.00011099,2,"2024-12-11T21:10:41.962",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050142,1733951441972,-500.0,0.00011099,2,"2024-12-11T21:10:41.972",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050143,1733951441983,-500.0,0.00011099,2,"2024-12-11T21:10:41.983",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050144,1733951441994,-203.39763,0.00011099,2,"2024-12-11T21:10:41.994",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050145,1733951442005,-567.21,0.00011099,2,"2024-12-11T21:10:42.005",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050146,1733951442017,-567.21,0.00011099,2,"2024-12-11T21:10:42.017",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050147,1733951442028,-567.21,0.00011099,2,"2024-12-11T21:10:42.028",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050148,1733951442039,-567.21,0.00011099,2,"2024-12-11T21:10:42.039",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050149,1733951442050,-567.21,0.00011099,2,"2024-12-11T21:10:42.050",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050150,1733951442062,-567.21,0.00011099,2,"2024-12-11T21:10:42.062",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050151,1733951442074,-567.21,0.00011099,2,"2024-12-11T21:10:42.074",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050152,1733951442085,-567.21,0.00011099,2,"2024-12-11T21:10:42.085",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050153,1733951442096,-567.21,0.00011099,2,"2024-12-11T21:10:42.096",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050154,1733951442109,-567.21,0.00011099,2,"2024-12-11T21:10:42.109",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050155,1733951442121,-567.21,0.00011099,2,"2024-12-11T21:10:42.121",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050156,1733951442131,-567.21,0.00011099,2,"2024-12-11T21:10:42.131",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050157,1733951442146,-567.21,0.00011099,2,"2024-12-11T21:10:42.146",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050158,1733951442157,-567.21,0.00011099,2,"2024-12-11T21:10:42.157",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050159,1733951442168,-567.21,0.00011099,2,"2024-12-11T21:10:42.168",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050160,1733951442179,-567.21,0.00011099,2,"2024-12-11T21:10:42.179",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050161,1733951442190,-567.21,0.00011099,2,"2024-12-11T21:10:42.190",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050162,1733951442200,-567.21,0.00011099,2,"2024-12-11T21:10:42.200",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050163,1733951442211,-567.21,0.00011099,2,"2024-12-11T21:10:42.211",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050164,1733951442222,-567.21,0.00011099,2,"2024-12-11T21:10:42.222",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050165,1733951442232,-500.0,0.00011099,2,"2024-12-11T21:10:42.232",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050166,1733951442243,-500.0,0.00011099,2,"2024-12-11T21:10:42.243",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050167,1733951442253,-500.0,0.00011099,2,"2024-12-11T21:10:42.253",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050168,1733951442264,-500.0,0.00011099,2,"2024-12-11T21:10:42.264",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050169,1733951442276,-500.0,0.00011099,2,"2024-12-11T21:10:42.276",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050170,1733951442287,-373.17188576,0.00011099,2,"2024-12-11T21:10:42.287",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050171,1733951442298,-500.0,0.00011099,2,"2024-12-11T21:10:42.298",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050172,1733951442309,-500.0,0.00011099,2,"2024-12-11T21:10:42.309",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050173,1733951442319,-500.0,0.00011099,2,"2024-12-11T21:10:42.319",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050174,1733951442330,-500.0,0.00011099,2,"2024-12-11T21:10:42.330",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050175,1733951442341,-500.0,0.00011099,2,"2024-12-11T21:10:42.341",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050176,1733951442351,-500.0,0.00011099,2,"2024-12-11T21:10:42.351",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050177,1733951442362,-500.0,0.00011099,2,"2024-12-11T21:10:42.362",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050178,1733951442373,-500.0,0.00011099,2,"2024-12-11T21:10:42.373",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050179,1733951442383,-500.0,0.00011099,2,"2024-12-11T21:10:42.383",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050180,1733951442394,-500.0,0.00011099,2,"2024-12-11T21:10:42.394",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050181,1733951442405,-500.0,0.00011099,2,"2024-12-11T21:10:42.405",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050182,1733951442417,-500.0,0.00011099,2,"2024-12-11T21:10:42.417",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050183,1733951442428,-312.58,0.00011099,2,"2024-12-11T21:10:42.428",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050184,1733951442439,-773.34,0.00011099,2,"2024-12-11T21:10:42.439",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050185,1733951442451,-773.34,0.00011099,2,"2024-12-11T21:10:42.451",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050186,1733951442461,-773.34,0.00011099,2,"2024-12-11T21:10:42.461",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050187,1733951442472,-773.34,0.00011099,2,"2024-12-11T21:10:42.472",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050188,1733951442483,-773.34,0.00011099,2,"2024-12-11T21:10:42.483",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050189,1733951442494,-773.34,0.00011099,2,"2024-12-11T21:10:42.494",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050190,1733951442505,-773.34,0.00011099,2,"2024-12-11T21:10:42.505",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050191,1733951442517,-773.34,0.00011099,2,"2024-12-11T21:10:42.517",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050192,1733951442528,-773.34,0.00011099,2,"2024-12-11T21:10:42.528",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050194,1733951442538,-773.34,0.00011099,2,"2024-12-11T21:10:42.538",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050195,1733951442549,-773.34,0.00011099,2,"2024-12-11T21:10:42.549",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050196,1733951442560,-773.34,0.00011099,2,"2024-12-11T21:10:42.560",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050197,1733951442571,-773.34,0.00011099,2,"2024-12-11T21:10:42.571",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050198,1733951442582,-773.34,0.00011099,2,"2024-12-11T21:10:42.582",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050199,1733951442593,-773.34,0.00011099,2,"2024-12-11T21:10:42.593",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050200,1733951442604,-773.34,0.00011099,2,"2024-12-11T21:10:42.604",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050201,1733951442615,-773.34,0.00011099,2,"2024-12-11T21:10:42.615",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050202,1733951442626,-773.34,0.00011099,2,"2024-12-11T21:10:42.626",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050203,1733951442637,-773.34,0.00011099,2,"2024-12-11T21:10:42.637",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050204,1733951442648,-773.43,0.00011099,2,"2024-12-11T21:10:42.648",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050205,1733951442659,-500.0,0.00011099,2,"2024-12-11T21:10:42.659",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050207,1733951442670,-500.0,0.00011099,2,"2024-12-11T21:10:42.670",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050208,1733951442681,-500.0,0.00011099,2,"2024-12-11T21:10:42.681",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050210,1733951442692,-500.0,0.00011099,2,"2024-12-11T21:10:42.692",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050212,1733951442703,-500.0,0.00011099,2,"2024-12-11T21:10:42.703",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050213,1733951442714,-500.0,0.00011099,2,"2024-12-11T21:10:42.714",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050214,1733951442724,-500.0,0.00011099,2,"2024-12-11T21:10:42.724",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050215,1733951442735,-500.0,0.00011099,2,"2024-12-11T21:10:42.735",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050216,1733951442747,-500.0,0.00011099,2,"2024-12-11T21:10:42.747",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050217,1733951442757,-500.0,0.00011099,2,"2024-12-11T21:10:42.757",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050218,1733951442768,-500.0,0.00011099,2,"2024-12-11T21:10:42.768",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050219,1733951442779,-500.0,0.00011099,2,"2024-12-11T21:10:42.779",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050220,1733951442790,-500.0,0.00011099,2,"2024-12-11T21:10:42.790",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050221,1733951442801,-500.0,0.00011099,2,"2024-12-11T21:10:42.801",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050222,1733951442816,-500.0,0.00011099,2,"2024-12-11T21:10:42.816",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050223,1733951442827,-2000.0,0.00011099,2,"2024-12-11T21:10:42.827",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050224,1733951442837,-500.0,0.00011099,2,"2024-12-11T21:10:42.837",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050225,1733951442848,-500.0,0.00011099,2,"2024-12-11T21:10:42.848",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050226,1733951442859,-300.36,0.00011099,2,"2024-12-11T21:10:42.859",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050227,1733951442870,-200.0,0.00011099,2,"2024-12-11T21:10:42.870",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050228,1733951442880,-151.9,0.00011099,2,"2024-12-11T21:10:42.880",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050229,1733951442892,-1203.77,0.00011099,2,"2024-12-11T21:10:42.892",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050230,1733951442903,-1203.77,0.00011099,2,"2024-12-11T21:10:42.903",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050231,1733951442914,-1203.77,0.00011099,2,"2024-12-11T21:10:42.914",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050232,1733951442924,-1203.77,0.00011099,2,"2024-12-11T21:10:42.924",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050233,1733951442935,-1203.77,0.00011099,2,"2024-12-11T21:10:42.935",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050234,1733951442945,-1203.77,0.00011099,2,"2024-12-11T21:10:42.945",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050235,1733951442956,-1203.77,0.00011099,2,"2024-12-11T21:10:42.956",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050236,1733951442967,-1203.77,0.00011099,2,"2024-12-11T21:10:42.967",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050237,1733951442978,-1203.77,0.00011099,2,"2024-12-11T21:10:42.978",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050238,1733951442989,-1203.77,0.00011099,2,"2024-12-11T21:10:42.989",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050239,1733951442999,-1203.77,0.00011099,2,"2024-12-11T21:10:42.999",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050240,1733951443009,-1203.77,0.00011099,2,"2024-12-11T21:10:43.009",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050241,1733951443020,-1203.77,0.00011099,2,"2024-12-11T21:10:43.020",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050242,1733951443030,-1203.77,0.00011099,2,"2024-12-11T21:10:43.030",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050243,1733951443041,-1203.77,0.00011099,2,"2024-12-11T21:10:43.041",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050244,1733951443051,-1203.77,0.00011099,2,"2024-12-11T21:10:43.051",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050245,1733951443063,-1203.77,0.00011099,2,"2024-12-11T21:10:43.063",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050246,1733951443074,-1203.77,0.00011099,2,"2024-12-11T21:10:43.074",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050247,1733951443084,-1203.77,0.00011099,2,"2024-12-11T21:10:43.084",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050248,1733951443094,-1203.97315117,0.00011099,2,"2024-12-11T21:10:43.094",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050249,1733951443105,-1524.29,0.00011099,2,"2024-12-11T21:10:43.105",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050250,1733951443115,-1524.29,0.00011099,2,"2024-12-11T21:10:43.115",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050251,1733951443126,-1524.29,0.00011099,2,"2024-12-11T21:10:43.126",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050252,1733951443136,-1524.29,0.00011099,2,"2024-12-11T21:10:43.136",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050253,1733951443150,-1524.29,0.00011099,2,"2024-12-11T21:10:43.150",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050254,1733951443160,-1524.29,0.00011099,2,"2024-12-11T21:10:43.160",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050255,1733951443171,-1524.29,0.00011099,2,"2024-12-11T21:10:43.171",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050256,1733951443187,-1524.29,0.00011099,2,"2024-12-11T21:10:43.187",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050257,1733951443198,-1524.29,0.00011099,2,"2024-12-11T21:10:43.198",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050258,1733951443208,-1524.29,0.00011099,2,"2024-12-11T21:10:43.208",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050259,1733951443219,-1524.29,0.00011099,2,"2024-12-11T21:10:43.219",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050261,1733951443230,-1524.29,0.00011099,2,"2024-12-11T21:10:43.230",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050263,1733951443240,-1524.29,0.00011099,2,"2024-12-11T21:10:43.240",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050264,1733951443251,-1524.29,0.00011099,2,"2024-12-11T21:10:43.251",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050265,1733951443558,-1524.29,0.00011099,2,"2024-12-11T21:10:43.558",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050266,1733951443584,-1524.29,0.00011099,2,"2024-12-11T21:10:43.584",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050267,1733951443603,-1524.29,0.00011099,2,"2024-12-11T21:10:43.603",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050268,1733951443613,-1524.29,0.00011099,2,"2024-12-11T21:10:43.613",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050269,1733951443623,-1524.29,0.00011099,2,"2024-12-11T21:10:43.623",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050270,1733951443632,-1524.31761874,0.00011099,2,"2024-12-11T21:10:43.632",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050271,1733951443641,-732.88,0.00011099,2,"2024-12-11T21:10:43.641",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050272,1733951443651,-732.88,0.00011099,2,"2024-12-11T21:10:43.651",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050273,1733951443661,-732.88,0.00011099,2,"2024-12-11T21:10:43.661",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050274,1733951443671,-732.88,0.00011099,2,"2024-12-11T21:10:43.671",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050275,1733951443681,-732.88,0.00011099,2,"2024-12-11T21:10:43.681",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050276,1733951443690,-732.88,0.00011099,2,"2024-12-11T21:10:43.690",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050277,1733951443700,-732.88,0.00011099,2,"2024-12-11T21:10:43.700",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050278,1733951443709,-732.88,0.00011099,2,"2024-12-11T21:10:43.709",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050279,1733951443719,-732.88,0.00011099,2,"2024-12-11T21:10:43.719",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050280,1733951443728,-732.88,0.00011099,2,"2024-12-11T21:10:43.728",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050281,1733951443738,-732.88,0.00011099,2,"2024-12-11T21:10:43.738",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050282,1733951443748,-732.88,0.00011099,2,"2024-12-11T21:10:43.748",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050283,1733951443757,-732.88,0.00011099,2,"2024-12-11T21:10:43.757",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050284,1733951443767,-732.88,0.00011099,2,"2024-12-11T21:10:43.767",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050285,1733951443776,-732.88,0.00011099,2,"2024-12-11T21:10:43.776",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050286,1733951443786,-732.88,0.00011099,2,"2024-12-11T21:10:43.786",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050287,1733951443795,-732.88,0.00011099,2,"2024-12-11T21:10:43.795",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050288,1733951443805,-732.88,0.00011099,2,"2024-12-11T21:10:43.805",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050289,1733951443818,-732.88,0.00011099,2,"2024-12-11T21:10:43.818",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050290,1733951443828,-732.88,0.00011099,2,"2024-12-11T21:10:43.828",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050291,1733951443838,-732.95997224,0.00011099,2,"2024-12-11T21:10:43.838",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050292,1733951443848,-940.69,0.00011099,2,"2024-12-11T21:10:43.848",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050293,1733951443859,-940.69,0.00011099,2,"2024-12-11T21:10:43.859",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050294,1733951443868,-940.69,0.00011099,2,"2024-12-11T21:10:43.868",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050295,1733951443878,-940.69,0.00011099,2,"2024-12-11T21:10:43.878",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050296,1733951443888,-940.69,0.00011099,2,"2024-12-11T21:10:43.888",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050297,1733951443897,-940.69,0.00011099,2,"2024-12-11T21:10:43.897",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050298,1733951443907,-940.69,0.00011099,2,"2024-12-11T21:10:43.907",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050299,1733951443916,-940.69,0.00011099,2,"2024-12-11T21:10:43.916",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050300,1733951443926,-940.69,0.00011099,2,"2024-12-11T21:10:43.926",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050301,1733951443935,-940.69,0.00011099,2,"2024-12-11T21:10:43.935",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050302,1733951443945,-940.69,0.00011099,2,"2024-12-11T21:10:43.945",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050303,1733951443954,-940.69,0.00011099,2,"2024-12-11T21:10:43.954",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050304,1733951443964,-940.69,0.00011099,2,"2024-12-11T21:10:43.964",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050305,1733951443973,-940.69,0.00011099,2,"2024-12-11T21:10:43.973",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050306,1733951443982,-940.69,0.00011099,2,"2024-12-11T21:10:43.982",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050307,1733951443991,-940.69,0.00011099,2,"2024-12-11T21:10:43.991",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050308,1733951444001,-940.69,0.00011099,2,"2024-12-11T21:10:44.001",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050309,1733951444010,-940.69,0.00011099,2,"2024-12-11T21:10:44.010",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050310,1733951444020,-940.90592827,0.00011099,2,"2024-12-11T21:10:44.020",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050311,1733951444029,-798.1,0.00011099,2,"2024-12-11T21:10:44.029",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050312,1733951444038,-798.1,0.00011099,2,"2024-12-11T21:10:44.038",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050313,1733951444047,-798.1,0.00011099,2,"2024-12-11T21:10:44.047",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050314,1733951444056,-798.1,0.00011099,2,"2024-12-11T21:10:44.056",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050315,1733951444066,-798.1,0.00011099,2,"2024-12-11T21:10:44.066",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050316,1733951444075,-798.1,0.00011099,2,"2024-12-11T21:10:44.075",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050317,1733951444085,-798.1,0.00011099,2,"2024-12-11T21:10:44.085",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050318,1733951444094,-798.1,0.00011099,2,"2024-12-11T21:10:44.094",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050319,1733951444104,-798.1,0.00011099,2,"2024-12-11T21:10:44.104",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050320,1733951444113,-798.1,0.00011099,2,"2024-12-11T21:10:44.113",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050321,1733951444122,-798.1,0.00011099,2,"2024-12-11T21:10:44.122",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050322,1733951444132,-798.1,0.00011099,2,"2024-12-11T21:10:44.132",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050323,1733951444141,-798.1,0.00011099,2,"2024-12-11T21:10:44.141",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050324,1733951444150,-798.1,0.00011099,2,"2024-12-11T21:10:44.150",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050325,1733951444160,-798.1,0.00011099,2,"2024-12-11T21:10:44.160",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050326,1733951444169,-798.1,0.00011099,2,"2024-12-11T21:10:44.169",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050327,1733951444179,-798.1,0.00011099,2,"2024-12-11T21:10:44.179",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050328,1733951444188,-798.1,0.00011099,2,"2024-12-11T21:10:44.188",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050329,1733951444197,-798.1882522,0.00011099,2,"2024-12-11T21:10:44.197",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050330,1733951444207,-500.0,0.00011099,2,"2024-12-11T21:10:44.207",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050331,1733951444216,-500.0,0.00011099,2,"2024-12-11T21:10:44.216",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050332,1733951444226,-500.0,0.00011099,2,"2024-12-11T21:10:44.226",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050333,1733951444235,-500.0,0.00011099,2,"2024-12-11T21:10:44.235",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050334,1733951444244,-500.0,0.00011099,2,"2024-12-11T21:10:44.244",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050335,1733951444254,-500.0,0.00011099,2,"2024-12-11T21:10:44.254",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050336,1733951444263,-500.0,0.00011099,2,"2024-12-11T21:10:44.263",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050337,1733951444272,-500.0,0.00011099,2,"2024-12-11T21:10:44.272",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050338,1733951444282,-500.0,0.00011099,2,"2024-12-11T21:10:44.282",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050339,1733951444291,-500.0,0.00011099,2,"2024-12-11T21:10:44.291",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050340,1733951444300,-333.8,0.00011099,2,"2024-12-11T21:10:44.300",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050341,1733951444310,-1699.91,0.00011099,2,"2024-12-11T21:10:44.310",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050342,1733951444319,-1699.91,0.00011099,2,"2024-12-11T21:10:44.319",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050343,1733951444328,-1699.91,0.00011099,2,"2024-12-11T21:10:44.328",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050344,1733951444338,-1699.91,0.00011099,2,"2024-12-11T21:10:44.338",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050345,1733951444347,-1699.91,0.00011099,2,"2024-12-11T21:10:44.347",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050346,1733951444356,-1699.91,0.00011099,2,"2024-12-11T21:10:44.356",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050347,1733951444366,-1699.91,0.00011099,2,"2024-12-11T21:10:44.366",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050348,1733951444375,-500.0,0.00011099,2,"2024-12-11T21:10:44.375",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050349,1733951444385,-1699.91,0.00011099,2,"2024-12-11T21:10:44.385",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050350,1733951444395,-500.0,0.00011099,2,"2024-12-11T21:10:44.395",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050351,1733951444404,-1699.91,0.00011099,2,"2024-12-11T21:10:44.404",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050352,1733951444413,-500.0,0.00011099,2,"2024-12-11T21:10:44.413",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050353,1733951444422,-1699.91,0.00011099,2,"2024-12-11T21:10:44.422",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050354,1733951444432,-1699.91,0.00011099,2,"2024-12-11T21:10:44.432",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050355,1733951444441,-549.62,0.00011099,2,"2024-12-11T21:10:44.441",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050356,1733951444450,-1699.91,0.00011099,2,"2024-12-11T21:10:44.450",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050357,1733951444459,-1699.91,0.00011099,2,"2024-12-11T21:10:44.459",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050358,1733951444469,-1699.91,0.00011099,2,"2024-12-11T21:10:44.469",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050359,1733951444479,-1699.91,0.00011099,2,"2024-12-11T21:10:44.479",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050360,1733951444488,-1699.91,0.00011099,2,"2024-12-11T21:10:44.488",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050361,1733951444497,-1699.91,0.00011099,2,"2024-12-11T21:10:44.497",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050362,1733951444507,-1699.91,0.00011099,2,"2024-12-11T21:10:44.507",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050363,1733951444517,-1699.91,0.00011099,2,"2024-12-11T21:10:44.517",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050364,1733951444526,-1699.932368,0.00011099,2,"2024-12-11T21:10:44.526",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050365,1733951444535,-1118.32,0.00011099,2,"2024-12-11T21:10:44.535",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050366,1733951444545,-1118.32,0.00011099,2,"2024-12-11T21:10:44.545",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050367,1733951444554,-827.83,0.00011099,2,"2024-12-11T21:10:44.554",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050368,1733951444564,-1118.32,0.00011099,2,"2024-12-11T21:10:44.564",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050369,1733951444573,-827.83,0.00011099,2,"2024-12-11T21:10:44.573",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050370,1733951444583,-1118.32,0.00011099,2,"2024-12-11T21:10:44.583",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050371,1733951444593,-827.83,0.00011099,2,"2024-12-11T21:10:44.593",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050372,1733951444603,-1118.32,0.00011099,2,"2024-12-11T21:10:44.603",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050373,1733951444612,-827.83,0.00011099,2,"2024-12-11T21:10:44.612",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050374,1733951444622,-1118.32,0.00011099,2,"2024-12-11T21:10:44.622",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050375,1733951444631,-827.83,0.00011099,2,"2024-12-11T21:10:44.631",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050376,1733951444640,-1118.32,0.00011099,2,"2024-12-11T21:10:44.640",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050377,1733951444650,-827.83,0.00011099,2,"2024-12-11T21:10:44.650",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050378,1733951444659,-1118.32,0.00011099,2,"2024-12-11T21:10:44.659",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050379,1733951444668,-827.83,0.00011099,2,"2024-12-11T21:10:44.668",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050380,1733951444678,-1118.32,0.00011099,2,"2024-12-11T21:10:44.678",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050381,1733951444687,-827.83,0.00011099,2,"2024-12-11T21:10:44.687",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050382,1733951444697,-1118.32,0.00011099,2,"2024-12-11T21:10:44.697",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050383,1733951444706,-827.83,0.00011099,2,"2024-12-11T21:10:44.706",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050384,1733951444715,-1118.32,0.00011099,2,"2024-12-11T21:10:44.715",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050385,1733951444725,-827.83,0.00011099,2,"2024-12-11T21:10:44.725",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050386,1733951444735,-1118.32,0.00011099,2,"2024-12-11T21:10:44.735",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050387,1733951444744,-827.83,0.00011099,2,"2024-12-11T21:10:44.744",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050388,1733951444754,-1118.32,0.00011099,2,"2024-12-11T21:10:44.754",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050389,1733951444763,-827.83,0.00011099,2,"2024-12-11T21:10:44.763",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050390,1733951444774,-1118.32,0.00011099,2,"2024-12-11T21:10:44.774",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050391,1733951444783,-827.83,0.00011099,2,"2024-12-11T21:10:44.783",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050392,1733951444793,-1118.32,0.00011099,2,"2024-12-11T21:10:44.793",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050393,1733951444803,-827.83,0.00011099,2,"2024-12-11T21:10:44.803",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050394,1733951444815,-1118.32,0.00011099,2,"2024-12-11T21:10:44.815",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050395,1733951444824,-827.83,0.00011099,2,"2024-12-11T21:10:44.824",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050396,1733951444834,-1118.32,0.00011099,2,"2024-12-11T21:10:44.834",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050397,1733951444843,-827.83,0.00011099,2,"2024-12-11T21:10:44.843",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050398,1733951444853,-1118.32,0.00011099,2,"2024-12-11T21:10:44.853",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050399,1733951444862,-827.83,0.00011099,2,"2024-12-11T21:10:44.862",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050400,1733951444873,-1118.4061835,0.00011099,2,"2024-12-11T21:10:44.873",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050401,1733951444883,-827.83,0.00011099,2,"2024-12-11T21:10:44.883",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050402,1733951444893,-827.83,0.00011099,2,"2024-12-11T21:10:44.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050403,1733951444903,-828.02,0.00011099,2,"2024-12-11T21:10:44.903",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050404,1733951444912,-627.43,0.00011099,2,"2024-12-11T21:10:44.912",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050405,1733951444921,-627.43,0.00011099,2,"2024-12-11T21:10:44.921",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050406,1733951444931,-627.43,0.00011099,2,"2024-12-11T21:10:44.931",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050407,1733951444941,-627.43,0.00011099,2,"2024-12-11T21:10:44.941",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050408,1733951444951,-627.43,0.00011099,2,"2024-12-11T21:10:44.951",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050409,1733951444960,-627.43,0.00011099,2,"2024-12-11T21:10:44.960",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050410,1733951444970,-627.43,0.00011099,2,"2024-12-11T21:10:44.970",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050411,1733951444979,-627.43,0.00011099,2,"2024-12-11T21:10:44.979",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050412,1733951444989,-627.43,0.00011099,2,"2024-12-11T21:10:44.989",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050413,1733951444998,-627.43,0.00011099,2,"2024-12-11T21:10:44.998",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050414,1733951445008,-627.43,0.00011099,2,"2024-12-11T21:10:45.008",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050415,1733951445018,-627.43,0.00011099,2,"2024-12-11T21:10:45.018",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050416,1733951445028,-627.43,0.00011099,2,"2024-12-11T21:10:45.028",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050417,1733951445037,-627.43,0.00011099,2,"2024-12-11T21:10:45.037",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050418,1733951445047,-627.43,0.00011099,2,"2024-12-11T21:10:45.047",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050419,1733951445057,-627.43,0.00011099,2,"2024-12-11T21:10:45.057",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050420,1733951445067,-627.43,0.00011099,2,"2024-12-11T21:10:45.067",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050421,1733951445076,-627.43,0.00011099,2,"2024-12-11T21:10:45.076",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050422,1733951445086,-627.43,0.00011099,2,"2024-12-11T21:10:45.086",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050423,1733951445095,-627.43,0.00011099,2,"2024-12-11T21:10:45.095",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050424,1733951445105,-500.0,0.00011099,2,"2024-12-11T21:10:45.105",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050425,1733951445115,-500.0,0.00011099,2,"2024-12-11T21:10:45.115",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050426,1733951445124,-500.0,0.00011099,2,"2024-12-11T21:10:45.124",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050427,1733951445134,-500.0,0.00011099,2,"2024-12-11T21:10:45.134",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050428,1733951445143,-500.0,0.00011099,2,"2024-12-11T21:10:45.143",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050429,1733951445153,-500.0,0.00011099,2,"2024-12-11T21:10:45.153",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050430,1733951445163,-500.0,0.00011099,2,"2024-12-11T21:10:45.163",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050431,1733951445173,-500.0,0.00011099,2,"2024-12-11T21:10:45.173",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050432,1733951445182,-500.0,0.00011099,2,"2024-12-11T21:10:45.182",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050433,1733951445192,-500.0,0.00011099,2,"2024-12-11T21:10:45.192",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050434,1733951445201,-500.0,0.00011099,2,"2024-12-11T21:10:45.201",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050435,1733951445211,-500.0,0.00011099,2,"2024-12-11T21:10:45.211",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050436,1733951445221,-500.0,0.00011099,2,"2024-12-11T21:10:45.221",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050437,1733951445230,-500.0,0.00011099,2,"2024-12-11T21:10:45.230",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050438,1733951445239,-500.0,0.00011099,2,"2024-12-11T21:10:45.239",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050439,1733951445248,-500.0,0.00011099,2,"2024-12-11T21:10:45.248",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050440,1733951445258,-500.0,0.00011099,2,"2024-12-11T21:10:45.258",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050441,1733951445267,-500.0,0.00011099,2,"2024-12-11T21:10:45.267",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050442,1733951445276,-156.48,0.00011099,2,"2024-12-11T21:10:45.276",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050443,1733951445286,-1150.57,0.00011099,2,"2024-12-11T21:10:45.286",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050444,1733951445296,-1150.57,0.00011099,2,"2024-12-11T21:10:45.296",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050445,1733951445305,-1150.57,0.00011099,2,"2024-12-11T21:10:45.305",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050446,1733951445314,-1150.57,0.00011099,2,"2024-12-11T21:10:45.314",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050447,1733951445323,-1150.57,0.00011099,2,"2024-12-11T21:10:45.323",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050448,1733951445333,-1150.57,0.00011099,2,"2024-12-11T21:10:45.333",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050449,1733951445342,-1150.57,0.00011099,2,"2024-12-11T21:10:45.342",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050450,1733951445350,-1150.57,0.00011099,2,"2024-12-11T21:10:45.350",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050451,1733951445359,-1150.57,0.00011099,2,"2024-12-11T21:10:45.359",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050452,1733951445370,-1150.57,0.00011099,2,"2024-12-11T21:10:45.370",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050453,1733951445379,-1150.57,0.00011099,2,"2024-12-11T21:10:45.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050454,1733951445390,-1150.57,0.00011099,2,"2024-12-11T21:10:45.390",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050455,1733951445413,-1150.57,0.00011099,2,"2024-12-11T21:10:45.413",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050456,1733951445422,-1150.57,0.00011099,2,"2024-12-11T21:10:45.422",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050457,1733951445431,-1150.57,0.00011099,2,"2024-12-11T21:10:45.431",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050458,1733951445442,-1150.57,0.00011099,2,"2024-12-11T21:10:45.442",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050459,1733951445453,-1150.57,0.00011099,2,"2024-12-11T21:10:45.453",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050460,1733951445463,-1150.57,0.00011099,2,"2024-12-11T21:10:45.463",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050461,1733951445473,-1150.57,0.00011099,2,"2024-12-11T21:10:45.473",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050462,1733951445482,-1150.72262087,0.00011099,2,"2024-12-11T21:10:45.482",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050463,1733951445492,-2951.11025,0.00011099,2,"2024-12-11T21:10:45.492",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050464,1733951445502,-500.0,0.00011099,2,"2024-12-11T21:10:45.502",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050466,1733951445511,-500.0,0.00011099,2,"2024-12-11T21:10:45.511",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050467,1733951445520,-500.0,0.00011099,2,"2024-12-11T21:10:45.520",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050468,1733951445530,-219.23,0.00011099,2,"2024-12-11T21:10:45.530",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050469,1733951445541,-1638.94,0.00011099,2,"2024-12-11T21:10:45.541",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050470,1733951445551,-1638.94,0.00011099,2,"2024-12-11T21:10:45.551",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050471,1733951445562,-1638.94,0.00011099,2,"2024-12-11T21:10:45.562",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050472,1733951445572,-1638.94,0.00011099,2,"2024-12-11T21:10:45.572",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050473,1733951445582,-1638.94,0.00011099,2,"2024-12-11T21:10:45.582",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050474,1733951445592,-1638.94,0.00011099,2,"2024-12-11T21:10:45.592",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050475,1733951445603,-1638.94,0.00011099,2,"2024-12-11T21:10:45.603",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050476,1733951445612,-1638.94,0.00011099,2,"2024-12-11T21:10:45.612",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050477,1733951445622,-1638.94,0.00011099,2,"2024-12-11T21:10:45.622",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050478,1733951445631,-1638.94,0.00011099,2,"2024-12-11T21:10:45.631",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050479,1733951445641,-1638.94,0.00011099,2,"2024-12-11T21:10:45.641",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050480,1733951445652,-1638.94,0.00011099,2,"2024-12-11T21:10:45.652",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050481,1733951445662,-1638.94,0.00011099,2,"2024-12-11T21:10:45.662",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050482,1733951445672,-1638.94,0.00011099,2,"2024-12-11T21:10:45.672",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050483,1733951445682,-1638.94,0.00011099,2,"2024-12-11T21:10:45.682",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050484,1733951445691,-1638.94,0.00011099,2,"2024-12-11T21:10:45.691",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050485,1733951445701,-1638.94,0.00011099,2,"2024-12-11T21:10:45.701",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050486,1733951445709,-1638.94,0.00011099,2,"2024-12-11T21:10:45.709",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050487,1733951445719,-1638.94,0.00011099,2,"2024-12-11T21:10:45.719",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050488,1733951445729,-1638.95827162,0.00011099,2,"2024-12-11T21:10:45.729",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050489,1733951445738,-763.08,0.00011099,2,"2024-12-11T21:10:45.738",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050490,1733951445748,-763.08,0.00011099,2,"2024-12-11T21:10:45.748",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050491,1733951445758,-763.08,0.00011099,2,"2024-12-11T21:10:45.758",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050492,1733951445768,-763.08,0.00011099,2,"2024-12-11T21:10:45.768",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050493,1733951445778,-763.08,0.00011099,2,"2024-12-11T21:10:45.778",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050494,1733951445788,-763.08,0.00011099,2,"2024-12-11T21:10:45.788",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050495,1733951445798,-763.08,0.00011099,2,"2024-12-11T21:10:45.798",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050496,1733951445809,-763.08,0.00011099,2,"2024-12-11T21:10:45.809",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050497,1733951445821,-763.08,0.00011099,2,"2024-12-11T21:10:45.821",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050498,1733951445831,-763.08,0.00011099,2,"2024-12-11T21:10:45.831",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050499,1733951445841,-763.08,0.00011099,2,"2024-12-11T21:10:45.841",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050500,1733951445851,-763.08,0.00011099,2,"2024-12-11T21:10:45.851",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050501,1733951445861,-763.08,0.00011099,2,"2024-12-11T21:10:45.861",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050502,1733951445870,-763.08,0.00011099,2,"2024-12-11T21:10:45.870",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050503,1733951445880,-763.08,0.00011099,2,"2024-12-11T21:10:45.880",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050504,1733951445890,-763.08,0.00011099,2,"2024-12-11T21:10:45.890",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050505,1733951445908,-763.08,0.00011099,2,"2024-12-11T21:10:45.908",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050506,1733951445917,-763.08,0.00011099,2,"2024-12-11T21:10:45.917",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050507,1733951445927,-763.08,0.00011099,2,"2024-12-11T21:10:45.927",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050508,1733951445936,-763.15482583,0.00011099,2,"2024-12-11T21:10:45.936",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050509,1733951445946,-500.0,0.00011099,2,"2024-12-11T21:10:45.946",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050510,1733951445956,-500.0,0.00011099,2,"2024-12-11T21:10:45.956",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050511,1733951445966,-500.0,0.00011099,2,"2024-12-11T21:10:45.966",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050512,1733951445975,-473.97,0.00011099,2,"2024-12-11T21:10:45.975",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050513,1733951445984,-500.0,0.00011099,2,"2024-12-11T21:10:45.984",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050514,1733951445994,-511.13,0.00011099,2,"2024-12-11T21:10:45.994",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050515,1733951446004,-3876.93,0.00011099,2,"2024-12-11T21:10:46.004",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050516,1733951446014,-3876.93,0.00011099,2,"2024-12-11T21:10:46.014",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050517,1733951446024,-3876.93,0.00011099,2,"2024-12-11T21:10:46.024",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050518,1733951446033,-3876.93,0.00011099,2,"2024-12-11T21:10:46.033",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050519,1733951446043,-3876.93,0.00011099,2,"2024-12-11T21:10:46.043",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050520,1733951446053,-3876.93,0.00011099,2,"2024-12-11T21:10:46.053",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050521,1733951446063,-3876.93,0.00011099,2,"2024-12-11T21:10:46.063",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050522,1733951446072,-3876.93,0.00011099,2,"2024-12-11T21:10:46.072",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050523,1733951446082,-3876.93,0.00011099,2,"2024-12-11T21:10:46.082",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050524,1733951446092,-3876.93,0.00011099,2,"2024-12-11T21:10:46.092",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050525,1733951446101,-3876.93,0.00011099,2,"2024-12-11T21:10:46.101",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050526,1733951446111,-3876.93,0.00011099,2,"2024-12-11T21:10:46.111",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050527,1733951446120,-500.0,0.00011099,2,"2024-12-11T21:10:46.120",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050528,1733951446130,-3876.93,0.00011099,2,"2024-12-11T21:10:46.130",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050529,1733951446139,-500.0,0.00011099,2,"2024-12-11T21:10:46.139",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050530,1733951446149,-3876.93,0.00011099,2,"2024-12-11T21:10:46.149",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050531,1733951446158,-500.0,0.00011099,2,"2024-12-11T21:10:46.158",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050532,1733951446168,-3876.93,0.00011099,2,"2024-12-11T21:10:46.168",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050534,1733951446177,-500.0,0.00011099,2,"2024-12-11T21:10:46.177",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050535,1733951446188,-3876.93,0.00011099,2,"2024-12-11T21:10:46.188",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050536,1733951446197,-615.92,0.00011099,2,"2024-12-11T21:10:46.197",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050537,1733951446207,-3876.93,0.00011099,2,"2024-12-11T21:10:46.207",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050538,1733951446216,-3876.93,0.00011099,2,"2024-12-11T21:10:46.216",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050539,1733951446226,-3876.93,0.00011099,2,"2024-12-11T21:10:46.226",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050540,1733951446236,-3877.00069985,0.00011099,2,"2024-12-11T21:10:46.236",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050541,1733951446245,-200.0,0.00011099,2,"2024-12-11T21:10:46.245",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050542,1733951446255,-714.26,0.00011099,2,"2024-12-11T21:10:46.255",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050543,1733951446265,-714.26,0.00011099,2,"2024-12-11T21:10:46.265",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050544,1733951446275,-714.26,0.00011099,2,"2024-12-11T21:10:46.275",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050545,1733951446285,-714.26,0.00011099,2,"2024-12-11T21:10:46.285",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050546,1733951446294,-714.26,0.00011099,2,"2024-12-11T21:10:46.294",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050547,1733951446304,-714.26,0.00011099,2,"2024-12-11T21:10:46.304",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050548,1733951446314,-714.26,0.00011099,2,"2024-12-11T21:10:46.314",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050549,1733951446323,-714.26,0.00011099,2,"2024-12-11T21:10:46.323",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050550,1733951446333,-714.26,0.00011099,2,"2024-12-11T21:10:46.333",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050551,1733951446343,-714.26,0.00011099,2,"2024-12-11T21:10:46.343",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050552,1733951446353,-714.26,0.00011099,2,"2024-12-11T21:10:46.353",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050553,1733951446363,-714.26,0.00011099,2,"2024-12-11T21:10:46.363",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050554,1733951446372,-714.26,0.00011099,2,"2024-12-11T21:10:46.372",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050555,1733951446382,-714.26,0.00011099,2,"2024-12-11T21:10:46.382",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050556,1733951446392,-714.26,0.00011099,2,"2024-12-11T21:10:46.392",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050557,1733951446402,-714.26,0.00011099,2,"2024-12-11T21:10:46.402",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050558,1733951446412,-714.26,0.00011099,2,"2024-12-11T21:10:46.412",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050559,1733951446422,-2292.83,0.00011099,2,"2024-12-11T21:10:46.422",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050560,1733951446431,-714.26,0.00011099,2,"2024-12-11T21:10:46.431",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050561,1733951446441,-2292.83,0.00011099,2,"2024-12-11T21:10:46.441",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050562,1733951446451,-714.26,0.00011099,2,"2024-12-11T21:10:46.451",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050563,1733951446461,-2292.83,0.00011099,2,"2024-12-11T21:10:46.461",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050564,1733951446471,-714.35,0.00011099,2,"2024-12-11T21:10:46.471",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050565,1733951446481,-2292.83,0.00011099,2,"2024-12-11T21:10:46.481",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050566,1733951446491,-2292.83,0.00011099,2,"2024-12-11T21:10:46.491",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050567,1733951446501,-2292.83,0.00011099,2,"2024-12-11T21:10:46.501",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050568,1733951446510,-2292.83,0.00011099,2,"2024-12-11T21:10:46.510",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050569,1733951446520,-2292.83,0.00011099,2,"2024-12-11T21:10:46.520",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050570,1733951446529,-2292.83,0.00011099,2,"2024-12-11T21:10:46.529",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050571,1733951446539,-2292.83,0.00011099,2,"2024-12-11T21:10:46.539",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050572,1733951446548,-2292.83,0.00011099,2,"2024-12-11T21:10:46.548",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050573,1733951446558,-2292.83,0.00011099,2,"2024-12-11T21:10:46.558",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050574,1733951446567,-2292.83,0.00011099,2,"2024-12-11T21:10:46.567",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050575,1733951446577,-2292.83,0.00011099,2,"2024-12-11T21:10:46.577",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050576,1733951446587,-2292.83,0.00011099,2,"2024-12-11T21:10:46.587",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050577,1733951446597,-2292.83,0.00011099,2,"2024-12-11T21:10:46.597",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050578,1733951446607,-2292.83,0.00011099,2,"2024-12-11T21:10:46.607",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050579,1733951446617,-2292.83,0.00011099,2,"2024-12-11T21:10:46.617",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050580,1733951446627,-2292.8685418,0.00011099,2,"2024-12-11T21:10:46.627",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050581,1733951446637,-1177.64,0.00011099,2,"2024-12-11T21:10:46.637",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050582,1733951446647,-1177.64,0.00011099,2,"2024-12-11T21:10:46.647",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050583,1733951446658,-1177.64,0.00011099,2,"2024-12-11T21:10:46.658",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050584,1733951446667,-1177.64,0.00011099,2,"2024-12-11T21:10:46.667",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050585,1733951446676,-1177.64,0.00011099,2,"2024-12-11T21:10:46.676",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050586,1733951446686,-1177.64,0.00011099,2,"2024-12-11T21:10:46.686",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050587,1733951446868,-1177.64,0.00011099,2,"2024-12-11T21:10:46.868",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050588,1733951446877,-1177.64,0.00011099,2,"2024-12-11T21:10:46.877",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050589,1733951446888,-1177.64,0.00011099,2,"2024-12-11T21:10:46.888",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050590,1733951446900,-1177.64,0.00011099,2,"2024-12-11T21:10:46.900",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050591,1733951446909,-1177.64,0.00011099,2,"2024-12-11T21:10:46.909",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050592,1733951446919,-1177.64,0.00011099,2,"2024-12-11T21:10:46.919",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050593,1733951446929,-1177.64,0.00011099,2,"2024-12-11T21:10:46.929",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050594,1733951446939,-1177.64,0.00011099,2,"2024-12-11T21:10:46.939",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050595,1733951446948,-1177.64,0.00011099,2,"2024-12-11T21:10:46.948",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050596,1733951446958,-1177.64,0.00011099,2,"2024-12-11T21:10:46.958",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050597,1733951446968,-249432.41133303,0.000111,2,"2024-12-11T21:10:46.968",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050598,1733951447294,-3750.00000001,0.000111,2,"2024-12-11T21:10:47.294",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050599,1733951447306,-30298.2378136,0.000111,2,"2024-12-11T21:10:47.306",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050600,1733951447324,-1360.0,0.000111,2,"2024-12-11T21:10:47.324",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050601,1733951447336,-399.66706516,0.000111,2,"2024-12-11T21:10:47.336",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050602,1733951447347,-1077.99002457,0.000111,2,"2024-12-11T21:10:47.347",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050603,1733951447366,-900.9999972,0.00011099,2,"2024-12-11T21:10:47.366",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050604,1733951447377,-276.6400028,0.00011099,2,"2024-12-11T21:10:47.377",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050605,1733951447387,-4288.04256572,0.000111,2,"2024-12-11T21:10:47.387",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050606,1733951447400,-253.55189218,0.000111,2,"2024-12-11T21:10:47.400",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050607,1733951447877,-1177.64,0.00011099,2,"2024-12-11T21:10:47.877",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050608,1733951447888,-598.91469539,0.00011099,2,"2024-12-11T21:10:47.888",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050609,1733951447901,-578.88530461,0.00011099,2,"2024-12-11T21:10:47.901",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050610,1733951447910,-47921.11469538,0.000111,2,"2024-12-11T21:10:47.910",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050611,1733951447922,-92755.38636931,0.000111,2,"2024-12-11T21:10:47.922",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050612,1733951447934,-1012.80615,0.000111,2,"2024-12-11T21:10:47.934",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050613,1733951447950,-2099.16185899,0.000111,2,"2024-12-11T21:10:47.950",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050614,1733951447962,-2387.97908671,0.000111,2,"2024-12-11T21:10:47.962",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050615,1733951447973,-7884799.42002857,0.000111,2,"2024-12-11T21:10:47.973",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050616,1733951447985,-1052.60675718,0.000111,2,"2024-12-11T21:10:47.985",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050617,1733951447996,-660.0,0.000111,2,"2024-12-11T21:10:47.996",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050618,1733951448015,-25343.52702358,0.000111,2,"2024-12-11T21:10:48.015",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050619,1733951448123,-226.49,0.00011098,2,"2024-12-11T21:10:48.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050620,1733951448134,-887.8438067,0.000111,2,"2024-12-11T21:10:48.134",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050621,1733951448147,-767.58,0.000111,2,"2024-12-11T21:10:48.147",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050622,1733951448158,-13886.79782883,0.000111,2,"2024-12-11T21:10:48.158",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050623,1733951448174,-15009.00000002,0.000111,2,"2024-12-11T21:10:48.174",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050624,1733951448185,-1324.40408396,0.000111,2,"2024-12-11T21:10:48.185",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050625,1733951448197,-22182.00103069,0.000111,2,"2024-12-11T21:10:48.197",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050626,1733951448209,-406.13213936,0.000111,2,"2024-12-11T21:10:48.209",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050627,1733951448221,-998.50423862,0.000111,2,"2024-12-11T21:10:48.221",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050628,1733951448237,-381.28266465,0.000111,2,"2024-12-11T21:10:48.237",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050629,1733951448249,-2776.70500011,0.000111,2,"2024-12-11T21:10:48.249",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050630,1733951448396,-500.0,0.00011097,2,"2024-12-11T21:10:48.396",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050631,1733951448406,-489.87,0.00011098,2,"2024-12-11T21:10:48.406",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050632,1733951448448,-10.13,0.00011098,2,"2024-12-11T21:10:48.448",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050633,1733951448458,-500.0,0.00011098,2,"2024-12-11T21:10:48.458",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050634,1733951448468,-677.0,0.000111,2,"2024-12-11T21:10:48.468",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050635,1733951448478,-885.69090556,0.000111,2,"2024-12-11T21:10:48.478",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050636,1733951448495,-495.6,0.000111,2,"2024-12-11T21:10:48.495",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050637,1733951448519,-500.0,0.00011098,2,"2024-12-11T21:10:48.519",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050638,1733951448529,-456.75,0.000111,2,"2024-12-11T21:10:48.529",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050639,1733951448540,-294.14193991,0.000111,2,"2024-12-11T21:10:48.540",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050640,1733951448552,-5643.87406333,0.000111,2,"2024-12-11T21:10:48.552",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050641,1733951448564,-16765.26973937,0.000111,2,"2024-12-11T21:10:48.564",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050642,1733951448579,-615.61146637,0.000111,2,"2024-12-11T21:10:48.579",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050643,1733951448600,-409.31734696,0.000111,2,"2024-12-11T21:10:48.600",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050644,1733951448612,-512.45714152,0.000111,2,"2024-12-11T21:10:48.612",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050645,1733951448623,-1100.0,0.000111,2,"2024-12-11T21:10:48.623",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050646,1733951448866,-440.0000011,0.00011098,2,"2024-12-11T21:10:48.866",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050647,1733951448879,-59.9999989,0.00011098,2,"2024-12-11T21:10:48.879",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050648,1733951448890,-500.0,0.00011099,2,"2024-12-11T21:10:48.890",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050649,1733951448940,-5.1349031,0.00011099,2,"2024-12-11T21:10:48.940",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050650,1733951448972,-494.8650969,0.00011099,2,"2024-12-11T21:10:48.972",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050651,1733951448983,-500.0,0.00011099,2,"2024-12-11T21:10:48.983",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050652,1733951448993,-414.82,0.00011099,2,"2024-12-11T21:10:48.993",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050653,1733951449003,-150579.38007281,0.000111,2,"2024-12-11T21:10:49.003",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050654,1733951449014,-10791.8997,0.000111,2,"2024-12-11T21:10:49.014",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050655,1733951449027,-15316.81291562,0.000111,2,"2024-12-11T21:10:49.027",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050656,1733951449038,-1078.09752212,0.000111,2,"2024-12-11T21:10:49.038",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050657,1733951449049,-1837.79044697,0.000111,2,"2024-12-11T21:10:49.049",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050658,1733951449061,-4935.0,0.000111,2,"2024-12-11T21:10:49.061",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050659,1733951449073,-938.77304133,0.000111,2,"2024-12-11T21:10:49.073",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050660,1733951449084,-8495.85635847,0.000111,2,"2024-12-11T21:10:49.084",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050661,1733951449097,-8236.21630598,0.000111,2,"2024-12-11T21:10:49.097",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050666,1733951626799,549.54,8.423e-05,2,"2024-12-11T21:13:46.799",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050667,1733951805449,1624.0,0.00015,60,"2024-12-11T21:16:45.449",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050670,1733952491456,522.06,8.219e-05,2,"2024-12-11T21:28:11.456",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050695,1733952631839,-250.0,9.795e-05,2,"2024-12-11T21:30:31.839",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050696,1733952631848,-104.71288459,9.959e-05,2,"2024-12-11T21:30:31.848",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050697,1733952631905,-51.50711541,9.959e-05,2,"2024-12-11T21:30:31.905",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050698,1733952631915,-200.0,9.983e-05,2,"2024-12-11T21:30:31.915",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050699,1733952631925,-212.417528,9.99e-05,2,"2024-12-11T21:30:31.925",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050700,1733952631935,-150.0,9.999e-05,2,"2024-12-11T21:30:31.935",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050701,1733952631944,-300.0,9.999e-05,2,"2024-12-11T21:30:31.944",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050702,1733952631954,-2472.525,0.0001,2,"2024-12-11T21:30:31.954",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050703,1733952631963,-11313.55035459,0.0001,2,"2024-12-11T21:30:31.963",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050704,1733952631983,-6969.99111196,0.0001,2,"2024-12-11T21:30:31.983",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050705,1733952631994,-4000.0,0.0001,2,"2024-12-11T21:30:31.994",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050706,1733952632006,-51302.0,0.0001,2,"2024-12-11T21:30:32.006",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050707,1733952632017,-25769.4446535,0.0001,2,"2024-12-11T21:30:32.017",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050708,1733952632028,-250.0,0.0001003,2,"2024-12-11T21:30:32.028",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050709,1733952632037,-166.66,0.00010066,2,"2024-12-11T21:30:32.037",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050710,1733952632047,-1000.0,0.00010097,2,"2024-12-11T21:30:32.047",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050711,1733952632057,-250.0,0.00010109,2,"2024-12-11T21:30:32.057",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050712,1733952632066,-746.55,0.00010113,2,"2024-12-11T21:30:32.066",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050713,1733952632076,-786.48,0.00010137,2,"2024-12-11T21:30:32.076",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050714,1733952632085,-456.79,0.0001023,2,"2024-12-11T21:30:32.085",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050715,1733952632095,-522.06,0.00010467,2,"2024-12-11T21:30:32.095",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050716,1733952632104,-415.674,0.0001055,2,"2024-12-11T21:30:32.104",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050717,1733952632114,-456.79,0.00010609,2,"2024-12-11T21:30:32.114",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050718,1733952632123,-1200.0,0.0001063,2,"2024-12-11T21:30:32.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050719,1733952632333,-1881.56554273,0.00010662,2,"2024-12-11T21:30:32.333",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050720,1733952632345,-3283.43445727,0.00010662,2,"2024-12-11T21:30:32.345",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050721,1733952632358,-1000.0,0.000108,2,"2024-12-11T21:30:32.358",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050722,1733952632368,-26914.89908911,0.00010954,2,"2024-12-11T21:30:32.368",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050723,1733952632377,-456.79,0.00010987,2,"2024-12-11T21:30:32.377",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050724,1733952632387,-617.6139464,0.00011,2,"2024-12-11T21:30:32.387",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050725,1733952632398,-1099.82320826,0.00011,2,"2024-12-11T21:30:32.398",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050726,1733952632407,-158.51714257,0.00011,2,"2024-12-11T21:30:32.407",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050727,1733952632417,-220.84772197,0.00011,2,"2024-12-11T21:30:32.417",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050728,1733952632426,-1073.23204714,0.00011,2,"2024-12-11T21:30:32.426",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050730,1733952632436,-1116.46578619,0.00011,2,"2024-12-11T21:30:32.436",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050732,1733952632445,-1017.968,0.00011046,2,"2024-12-11T21:30:32.445",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050733,1733952632454,-534.4333,0.00011067,2,"2024-12-11T21:30:32.454",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050735,1733952632463,-1496.0,0.00011068,2,"2024-12-11T21:30:32.463",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050736,1733952632472,-15923.0,0.00011068,2,"2024-12-11T21:30:32.472",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050737,1733952632481,-8446.0,0.00011068,2,"2024-12-11T21:30:32.481",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050738,1733952632491,-27251.0,0.00011068,2,"2024-12-11T21:30:32.491",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050739,1733952632500,-168.83101149,0.00011089,2,"2024-12-11T21:30:32.500",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050740,1733952632509,-168.83101149,0.0001109,2,"2024-12-11T21:30:32.509",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050742,1733952632518,-915.58128203,0.00011096,2,"2024-12-11T21:30:32.518",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050744,1733952632528,-290.37108301,0.00011097,2,"2024-12-11T21:30:32.528",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050746,1733952632537,-400.121206,0.00011097,2,"2024-12-11T21:30:32.537",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050747,1733952632546,-400.121206,0.00011097,2,"2024-12-11T21:30:32.546",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050748,1733952632555,-400.121206,0.00011097,2,"2024-12-11T21:30:32.555",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050749,1733952632565,-400.121206,0.00011097,2,"2024-12-11T21:30:32.565",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050750,1733952632574,-400.121206,0.00011097,2,"2024-12-11T21:30:32.574",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050751,1733952632583,-400.121206,0.00011097,2,"2024-12-11T21:30:32.583",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050752,1733952632593,-400.121206,0.00011097,2,"2024-12-11T21:30:32.593",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050753,1733952632602,-400.121206,0.00011097,2,"2024-12-11T21:30:32.602",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050754,1733952632612,-400.121206,0.00011097,2,"2024-12-11T21:30:32.612",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050755,1733952632621,-400.121206,0.00011097,2,"2024-12-11T21:30:32.621",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050756,1733952632630,-400.121206,0.00011097,3,"2024-12-11T21:30:32.630",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050758,1733952632641,-400.121206,0.00011097,3,"2024-12-11T21:30:32.641",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050760,1733952632650,-400.121206,0.00011097,3,"2024-12-11T21:30:32.650",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050762,1733952632659,-400.121206,0.00011097,3,"2024-12-11T21:30:32.659",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050764,1733952632668,-400.121206,0.00011097,3,"2024-12-11T21:30:32.668",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050766,1733952632678,-400.121206,0.00011097,3,"2024-12-11T21:30:32.678",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050768,1733952632687,-400.121206,0.00011097,3,"2024-12-11T21:30:32.687",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050770,1733952632696,-400.121206,0.00011097,3,"2024-12-11T21:30:32.696",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050771,1733952632705,-400.121206,0.00011097,3,"2024-12-11T21:30:32.705",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050772,1733952632714,-400.121206,0.00011097,3,"2024-12-11T21:30:32.714",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050773,1733952632723,-500.0,0.00011097,2,"2024-12-11T21:30:32.723",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050774,1733952632732,-500.0,0.00011097,2,"2024-12-11T21:30:32.732",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050775,1733952632741,-500.0,0.00011097,2,"2024-12-11T21:30:32.741",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050776,1733952632750,-500.0,0.00011097,2,"2024-12-11T21:30:32.750",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050777,1733952632759,-500.0,0.00011097,2,"2024-12-11T21:30:32.759",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050778,1733952632768,-500.0,0.00011097,2,"2024-12-11T21:30:32.768",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050779,1733952632777,-500.0,0.00011097,2,"2024-12-11T21:30:32.777",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050780,1733952632786,-565.41,0.00011097,2,"2024-12-11T21:30:32.786",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050781,1733952632795,-500.0,0.00011097,2,"2024-12-11T21:30:32.795",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050782,1733952632804,-276.34,0.00011097,2,"2024-12-11T21:30:32.804",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050783,1733952632813,-500.0,0.00011097,2,"2024-12-11T21:30:32.813",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050784,1733952632823,-1261.93,0.00011097,2,"2024-12-11T21:30:32.823",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050785,1733952632832,-500.0,0.00011097,2,"2024-12-11T21:30:32.832",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050786,1733952632841,-500.0,0.00011097,2,"2024-12-11T21:30:32.841",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050787,1733952632851,-500.0,0.00011097,2,"2024-12-11T21:30:32.851",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050788,1733952632861,-500.0,0.00011097,2,"2024-12-11T21:30:32.861",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050789,1733952632871,-500.0,0.00011097,2,"2024-12-11T21:30:32.871",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050790,1733952632881,-500.0,0.00011097,2,"2024-12-11T21:30:32.881",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050791,1733952632891,-500.0,0.00011097,2,"2024-12-11T21:30:32.891",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050792,1733952632900,-500.0,0.00011097,2,"2024-12-11T21:30:32.900",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050793,1733952632909,-500.0,0.00011097,2,"2024-12-11T21:30:32.909",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050794,1733952632918,-500.0,0.00011097,2,"2024-12-11T21:30:32.918",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050795,1733952632927,-500.0,0.00011097,2,"2024-12-11T21:30:32.927",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050796,1733952632937,-500.0,0.00011097,2,"2024-12-11T21:30:32.937",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050797,1733952632946,-500.0,0.00011097,2,"2024-12-11T21:30:32.946",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050798,1733952632955,-500.0,0.00011097,2,"2024-12-11T21:30:32.955",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050799,1733952632964,-500.0,0.00011097,2,"2024-12-11T21:30:32.964",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050800,1733952632973,-500.0,0.00011097,2,"2024-12-11T21:30:32.973",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050801,1733952632982,-500.0,0.00011097,2,"2024-12-11T21:30:32.982",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050802,1733952632991,-288.75810568,0.00011097,2,"2024-12-11T21:30:32.991",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050803,1733952633001,-500.0,0.00011097,2,"2024-12-11T21:30:33.001",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050804,1733952633010,-500.0,0.00011097,2,"2024-12-11T21:30:33.010",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050805,1733952633020,-500.0,0.00011097,2,"2024-12-11T21:30:33.020",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050806,1733952633029,-500.0,0.00011097,2,"2024-12-11T21:30:33.029",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050807,1733952633039,-500.0,0.00011097,2,"2024-12-11T21:30:33.039",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050808,1733952633049,-741.68,0.00011097,2,"2024-12-11T21:30:33.049",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050809,1733952633058,-500.0,0.00011097,2,"2024-12-11T21:30:33.058",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050810,1733952633068,-500.0,0.00011097,2,"2024-12-11T21:30:33.068",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050811,1733952633077,-152316.24009258,0.00011097,2,"2024-12-11T21:30:33.077",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050812,1733952633087,-516.17945453,0.00011097,2,"2024-12-11T21:30:33.087",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050813,1733952633096,-500.0,0.00011097,2,"2024-12-11T21:30:33.096",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050814,1733952633105,-526.91,0.00011097,2,"2024-12-11T21:30:33.105",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050815,1733952633115,-500.0,0.00011097,2,"2024-12-11T21:30:33.115",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050816,1733952633124,-500.0,0.00011098,2,"2024-12-11T21:30:33.124",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050817,1733952633134,-500.0,0.00011098,2,"2024-12-11T21:30:33.134",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050818,1733952633145,-500.0,0.00011098,2,"2024-12-11T21:30:33.145",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050819,1733952633155,-500.0,0.00011098,2,"2024-12-11T21:30:33.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050820,1733952633164,-582.56,0.00011098,2,"2024-12-11T21:30:33.164",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050821,1733952633178,-500.0,0.00011098,2,"2024-12-11T21:30:33.178",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050822,1733952633187,-571.58,0.00011098,2,"2024-12-11T21:30:33.187",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050823,1733952633197,-500.0,0.00011098,2,"2024-12-11T21:30:33.197",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050824,1733952633207,-475.81,0.00011098,2,"2024-12-11T21:30:33.207",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050825,1733952633217,-500.0,0.00011098,2,"2024-12-11T21:30:33.217",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050826,1733952633227,-500.0,0.00011098,2,"2024-12-11T21:30:33.227",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050827,1733952633236,-500.0,0.00011098,2,"2024-12-11T21:30:33.236",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050828,1733952633246,-500.0,0.00011098,2,"2024-12-11T21:30:33.246",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050829,1733952633256,-151.82,0.00011098,2,"2024-12-11T21:30:33.256",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050830,1733952633266,-500.0,0.00011098,2,"2024-12-11T21:30:33.266",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050831,1733952633280,-500.0,0.00011098,2,"2024-12-11T21:30:33.280",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050832,1733952633290,-500.0,0.00011098,2,"2024-12-11T21:30:33.290",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050833,1733952633300,-500.0,0.00011098,2,"2024-12-11T21:30:33.300",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050834,1733952633311,-500.0,0.00011098,2,"2024-12-11T21:30:33.311",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050835,1733952633320,-182.42288413,0.00011098,2,"2024-12-11T21:30:33.320",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050836,1733952633330,-500.0,0.00011098,2,"2024-12-11T21:30:33.330",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050837,1733952633341,-500.0,0.00011098,2,"2024-12-11T21:30:33.341",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050838,1733952633351,-315.98,0.00011098,2,"2024-12-11T21:30:33.351",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050839,1733952633360,-500.0,0.00011098,2,"2024-12-11T21:30:33.360",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050840,1733952633370,-500.0,0.00011098,2,"2024-12-11T21:30:33.370",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050841,1733952633380,-500.0,0.00011098,2,"2024-12-11T21:30:33.380",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050842,1733952633391,-374.56855092,0.00011098,2,"2024-12-11T21:30:33.391",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050843,1733952633401,-1261.93,0.00011098,2,"2024-12-11T21:30:33.401",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050844,1733952633411,-1261.93,0.00011098,2,"2024-12-11T21:30:33.411",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050845,1733952633420,-1261.93,0.00011098,2,"2024-12-11T21:30:33.420",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050846,1733952633430,-1261.93,0.00011098,2,"2024-12-11T21:30:33.430",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050847,1733952633439,-500.0,0.00011098,2,"2024-12-11T21:30:33.439",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050848,1733952633449,-522.46,0.00011098,2,"2024-12-11T21:30:33.449",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050849,1733952633459,-500.0,0.00011098,2,"2024-12-11T21:30:33.459",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050850,1733952633469,-500.0,0.00011098,2,"2024-12-11T21:30:33.469",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050851,1733952633478,-500.0,0.00011098,2,"2024-12-11T21:30:33.478",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050852,1733952633488,-500.0,0.00011098,2,"2024-12-11T21:30:33.488",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050853,1733952633497,-500.0,0.00011098,2,"2024-12-11T21:30:33.497",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050854,1733952633507,-792.22,0.00011098,2,"2024-12-11T21:30:33.507",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050855,1733952633517,-500.0,0.00011098,2,"2024-12-11T21:30:33.517",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050856,1733952633526,-500.0,0.00011098,2,"2024-12-11T21:30:33.526",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050857,1733952633536,-500.0,0.00011098,2,"2024-12-11T21:30:33.536",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050858,1733952633546,-636.15,0.00011098,2,"2024-12-11T21:30:33.546",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050859,1733952633557,-500.0,0.00011098,2,"2024-12-11T21:30:33.557",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050860,1733952633567,-500.0,0.00011098,2,"2024-12-11T21:30:33.567",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050861,1733952633576,-500.0,0.00011098,2,"2024-12-11T21:30:33.576",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050862,1733952633586,-500.0,0.00011098,2,"2024-12-11T21:30:33.586",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050863,1733952633596,-500.0,0.00011098,2,"2024-12-11T21:30:33.596",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050864,1733952633606,-500.0,0.00011098,2,"2024-12-11T21:30:33.606",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050865,1733952633615,-500.0,0.00011098,2,"2024-12-11T21:30:33.615",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050866,1733952633625,-500.0,0.00011098,2,"2024-12-11T21:30:33.625",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050867,1733952633635,-500.0,0.00011098,2,"2024-12-11T21:30:33.635",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050868,1733952633645,-500.0,0.00011098,2,"2024-12-11T21:30:33.645",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050869,1733952633655,-500.0,0.00011098,2,"2024-12-11T21:30:33.655",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050870,1733952633664,-500.0,0.00011098,2,"2024-12-11T21:30:33.664",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050871,1733952633673,-500.0,0.00011098,2,"2024-12-11T21:30:33.673",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050872,1733952633682,-413.02,0.00011098,2,"2024-12-11T21:30:33.682",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050873,1733952633692,-500.0,0.00011098,2,"2024-12-11T21:30:33.692",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050874,1733952633702,-500.0,0.00011098,2,"2024-12-11T21:30:33.702",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050875,1733952633711,-500.0,0.00011098,2,"2024-12-11T21:30:33.711",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050876,1733952633720,-500.0,0.00011098,2,"2024-12-11T21:30:33.720",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050877,1733952633730,-500.0,0.00011098,2,"2024-12-11T21:30:33.730",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050878,1733952633740,-500.0,0.00011098,2,"2024-12-11T21:30:33.740",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050879,1733952633749,-501.56,0.00011098,2,"2024-12-11T21:30:33.749",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050880,1733952633759,-557.73,0.00011098,2,"2024-12-11T21:30:33.759",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050881,1733952633769,-500.0,0.00011098,2,"2024-12-11T21:30:33.769",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050882,1733952633779,-500.0,0.00011098,2,"2024-12-11T21:30:33.779",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050883,1733952633788,-500.0,0.00011098,2,"2024-12-11T21:30:33.788",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050884,1733952633799,-151.32,0.00011098,2,"2024-12-11T21:30:33.799",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050885,1733952633808,-500.0,0.00011098,2,"2024-12-11T21:30:33.808",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050886,1733952633818,-500.0,0.00011098,2,"2024-12-11T21:30:33.818",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050887,1733952633828,-500.0,0.00011098,2,"2024-12-11T21:30:33.828",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050888,1733952633837,-500.0,0.00011098,2,"2024-12-11T21:30:33.837",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050889,1733952633847,-500.0,0.00011098,2,"2024-12-11T21:30:33.847",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050890,1733952633857,-500.0,0.00011098,2,"2024-12-11T21:30:33.857",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050891,1733952633867,-500.0,0.00011098,2,"2024-12-11T21:30:33.867",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050892,1733952633877,-500.0,0.00011098,2,"2024-12-11T21:30:33.877",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050893,1733952633888,-500.0,0.00011098,2,"2024-12-11T21:30:33.888",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050894,1733952633899,-500.0,0.00011098,2,"2024-12-11T21:30:33.899",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050895,1733952633909,-500.0,0.00011098,2,"2024-12-11T21:30:33.909",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050896,1733952633919,-500.0,0.00011098,2,"2024-12-11T21:30:33.919",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050897,1733952633929,-500.0,0.00011098,2,"2024-12-11T21:30:33.929",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050898,1733952633939,-500.0,0.00011098,2,"2024-12-11T21:30:33.939",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050899,1733952633948,-500.0,0.00011098,2,"2024-12-11T21:30:33.948",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050900,1733952633958,-500.0,0.00011098,2,"2024-12-11T21:30:33.958",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050901,1733952633968,-500.0,0.00011098,2,"2024-12-11T21:30:33.968",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050902,1733952633978,-500.0,0.00011098,2,"2024-12-11T21:30:33.978",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050903,1733952633987,-500.0,0.00011098,2,"2024-12-11T21:30:33.987",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050904,1733952633998,-500.0,0.00011098,2,"2024-12-11T21:30:33.998",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050905,1733952634008,-500.0,0.00011098,2,"2024-12-11T21:30:34.008",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050906,1733952634018,-500.0,0.00011098,2,"2024-12-11T21:30:34.018",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050907,1733952634028,-500.0,0.00011098,2,"2024-12-11T21:30:34.028",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050908,1733952634037,-500.0,0.00011098,2,"2024-12-11T21:30:34.037",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050909,1733952634047,-500.0,0.00011098,2,"2024-12-11T21:30:34.047",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050910,1733952634061,-500.0,0.00011098,2,"2024-12-11T21:30:34.061",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050911,1733952634071,-500.0,0.00011098,2,"2024-12-11T21:30:34.071",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050912,1733952634080,-500.0,0.00011098,2,"2024-12-11T21:30:34.080",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050913,1733952634090,-500.0,0.00011098,2,"2024-12-11T21:30:34.090",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050914,1733952634099,-500.0,0.00011098,2,"2024-12-11T21:30:34.099",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050915,1733952634110,-500.0,0.00011098,2,"2024-12-11T21:30:34.110",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050916,1733952634119,-494.3,0.00011098,2,"2024-12-11T21:30:34.119",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050917,1733952634129,-500.0,0.00011098,2,"2024-12-11T21:30:34.129",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050918,1733952634139,-741.68,0.00011098,2,"2024-12-11T21:30:34.139",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050919,1733952634155,-741.68,0.00011098,2,"2024-12-11T21:30:34.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050920,1733952634165,-741.68,0.00011098,2,"2024-12-11T21:30:34.165",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050921,1733952634175,-741.68,0.00011098,2,"2024-12-11T21:30:34.175",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050922,1733952634184,-500.0,0.00011098,2,"2024-12-11T21:30:34.184",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050923,1733952634198,-500.0,0.00011098,2,"2024-12-11T21:30:34.198",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050924,1733952634208,-500.0,0.00011098,2,"2024-12-11T21:30:34.208",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050925,1733952634218,-500.0,0.00011098,2,"2024-12-11T21:30:34.218",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050926,1733952634228,-500.0,0.00011098,2,"2024-12-11T21:30:34.228",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050927,1733952634238,-500.0,0.00011098,2,"2024-12-11T21:30:34.238",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050928,1733952634247,-500.0,0.00011098,2,"2024-12-11T21:30:34.247",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050929,1733952634257,-500.0,0.00011098,2,"2024-12-11T21:30:34.257",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050930,1733952634267,-500.0,0.00011098,2,"2024-12-11T21:30:34.267",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050931,1733952634279,-500.0,0.00011098,2,"2024-12-11T21:30:34.279",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050932,1733952634289,-500.0,0.00011098,2,"2024-12-11T21:30:34.289",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050933,1733952634299,-9845.773943,0.00011098,2,"2024-12-11T21:30:34.299",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050934,1733952634309,-329.64,0.00011098,2,"2024-12-11T21:30:34.309",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050935,1733952634319,-500.0,0.00011098,2,"2024-12-11T21:30:34.319",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050936,1733952634329,-500.0,0.00011098,2,"2024-12-11T21:30:34.329",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050937,1733952634339,-500.0,0.00011098,2,"2024-12-11T21:30:34.339",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050938,1733952634350,-500.0,0.00011098,2,"2024-12-11T21:30:34.350",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050939,1733952634361,-500.0,0.00011098,2,"2024-12-11T21:30:34.361",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050940,1733952634371,-500.0,0.00011098,2,"2024-12-11T21:30:34.371",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050941,1733952634381,-500.0,0.00011098,2,"2024-12-11T21:30:34.381",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050942,1733952634390,-500.0,0.00011098,2,"2024-12-11T21:30:34.390",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050943,1733952634401,-500.0,0.00011098,2,"2024-12-11T21:30:34.401",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050944,1733952634411,-500.0,0.00011098,2,"2024-12-11T21:30:34.411",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050945,1733952634421,-500.0,0.00011098,2,"2024-12-11T21:30:34.421",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050946,1733952634430,-543.04,0.00011098,2,"2024-12-11T21:30:34.430",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050947,1733952634440,-500.0,0.00011098,2,"2024-12-11T21:30:34.440",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050948,1733952634450,-500.0,0.00011098,2,"2024-12-11T21:30:34.450",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050949,1733952634461,-500.0,0.00011098,2,"2024-12-11T21:30:34.461",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050950,1733952634471,-500.0,0.00011098,2,"2024-12-11T21:30:34.471",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050951,1733952634480,-500.0,0.00011098,2,"2024-12-11T21:30:34.480",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050952,1733952634490,-1000.0,0.00011098,2,"2024-12-11T21:30:34.490",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050953,1733952634499,-500.0,0.00011098,2,"2024-12-11T21:30:34.499",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050954,1733952634509,-1620.63,0.00011098,2,"2024-12-11T21:30:34.509",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050955,1733952634519,-500.0,0.00011098,2,"2024-12-11T21:30:34.519",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050956,1733952634529,-500.0,0.00011098,2,"2024-12-11T21:30:34.529",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050957,1733952634538,-500.0,0.00011098,2,"2024-12-11T21:30:34.538",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050958,1733952634548,-340.78,0.00011098,2,"2024-12-11T21:30:34.548",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050959,1733952634557,-500.0,0.00011098,2,"2024-12-11T21:30:34.557",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050960,1733952634566,-724.61,0.00011098,2,"2024-12-11T21:30:34.566",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050961,1733952634575,-500.0,0.00011098,2,"2024-12-11T21:30:34.575",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050962,1733952634585,-500.0,0.00011098,2,"2024-12-11T21:30:34.585",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050963,1733952634595,-500.0,0.00011098,2,"2024-12-11T21:30:34.595",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050964,1733952634605,-500.0,0.00011098,2,"2024-12-11T21:30:34.605",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050965,1733952634614,-500.0,0.00011098,2,"2024-12-11T21:30:34.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050966,1733952634624,-165.29194583,0.00011098,2,"2024-12-11T21:30:34.624",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050967,1733952634634,-500.0,0.00011098,2,"2024-12-11T21:30:34.634",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050968,1733952634644,-500.0,0.00011098,2,"2024-12-11T21:30:34.644",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050969,1733952634654,-500.0,0.00011098,2,"2024-12-11T21:30:34.654",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050970,1733952634663,-500.0,0.00011098,2,"2024-12-11T21:30:34.663",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050971,1733952634673,-500.0,0.00011099,2,"2024-12-11T21:30:34.673",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050972,1733952634682,-430.40386068,0.00011099,2,"2024-12-11T21:30:34.682",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050973,1733952634692,-204.3489391,0.00011099,2,"2024-12-11T21:30:34.692",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050974,1733952634701,-500.0,0.00011099,2,"2024-12-11T21:30:34.701",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050975,1733952634710,-295.90138036,0.00011099,2,"2024-12-11T21:30:34.710",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050976,1733952634719,-500.0,0.00011099,2,"2024-12-11T21:30:34.719",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050977,1733952634729,-437.30014657,0.00011099,2,"2024-12-11T21:30:34.729",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050978,1733952634739,-500.0,0.00011099,2,"2024-12-11T21:30:34.739",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050979,1733952634748,-500.0,0.00011099,2,"2024-12-11T21:30:34.748",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050980,1733952634758,-500.0,0.00011099,2,"2024-12-11T21:30:34.758",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050981,1733952634768,-500.0,0.00011099,2,"2024-12-11T21:30:34.768",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050982,1733952634777,-500.0,0.00011099,2,"2024-12-11T21:30:34.777",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050983,1733952634786,-167.20502119,0.00011099,2,"2024-12-11T21:30:34.786",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050984,1733952634796,-500.0,0.00011099,2,"2024-12-11T21:30:34.796",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050985,1733952634805,-509.99448219,0.00011099,2,"2024-12-11T21:30:34.805",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050986,1733952634815,-500.0,0.00011099,2,"2024-12-11T21:30:34.815",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050987,1733952634825,-500.0,0.00011099,2,"2024-12-11T21:30:34.825",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050988,1733952634834,-1030.28721595,0.00011099,3,"2024-12-11T21:30:34.834",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050989,1733952634844,-637.17197238,0.00011099,2,"2024-12-11T21:30:34.844",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050990,1733952634854,-637.31696008,0.00011099,2,"2024-12-11T21:30:34.854",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050991,1733952634864,-464.12496438,0.00011099,2,"2024-12-11T21:30:34.864",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050992,1733952634874,-569.96539058,0.00011099,2,"2024-12-11T21:30:34.874",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050993,1733952634884,-500.0,0.00011099,2,"2024-12-11T21:30:34.884",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050994,1733952634894,-500.0,0.00011099,2,"2024-12-11T21:30:34.894",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050995,1733952634904,-500.0,0.00011099,2,"2024-12-11T21:30:34.904",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050996,1733952634914,-500.0,0.00011099,2,"2024-12-11T21:30:34.914",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050997,1733952634925,-444.87829928,0.00011099,2,"2024-12-11T21:30:34.925",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050998,1733952634934,-500.0,0.00011099,2,"2024-12-11T21:30:34.934",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345050999,1733952634943,-392.84010111,0.00011099,2,"2024-12-11T21:30:34.943",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051000,1733952634952,-500.0,0.00011099,2,"2024-12-11T21:30:34.952",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051001,1733952634962,-500.0,0.00011099,2,"2024-12-11T21:30:34.962",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051002,1733952634973,-500.0,0.00011099,2,"2024-12-11T21:30:34.973",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051003,1733952634983,-500.0,0.00011099,2,"2024-12-11T21:30:34.983",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051004,1733952634993,-500.0,0.00011099,2,"2024-12-11T21:30:34.993",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051005,1733952635002,-500.0,0.00011099,2,"2024-12-11T21:30:35.002",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051006,1733952635012,-500.0,0.00011099,2,"2024-12-11T21:30:35.012",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051007,1733952635021,-500.0,0.00011099,2,"2024-12-11T21:30:35.021",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051008,1733952635031,-500.0,0.00011099,2,"2024-12-11T21:30:35.031",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051009,1733952635041,-500.0,0.00011099,2,"2024-12-11T21:30:35.041",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051010,1733952635050,-500.0,0.00011099,2,"2024-12-11T21:30:35.050",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051011,1733952635060,-176.22,0.00011099,2,"2024-12-11T21:30:35.060",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051012,1733952635069,-500.0,0.00011099,2,"2024-12-11T21:30:35.069",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051013,1733952635078,-500.0,0.00011099,2,"2024-12-11T21:30:35.078",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051014,1733952635087,-300.0,0.00011099,2,"2024-12-11T21:30:35.087",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051015,1733952635097,-500.0,0.00011099,2,"2024-12-11T21:30:35.097",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051016,1733952635106,-500.0,0.00011099,2,"2024-12-11T21:30:35.106",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051017,1733952635116,-500.0,0.00011099,2,"2024-12-11T21:30:35.116",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051018,1733952635126,-500.0,0.00011099,2,"2024-12-11T21:30:35.126",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051019,1733952635136,-500.0,0.00011099,2,"2024-12-11T21:30:35.136",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051020,1733952635146,-453.47369178,0.00011099,2,"2024-12-11T21:30:35.146",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051021,1733952635155,-500.0,0.00011099,2,"2024-12-11T21:30:35.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051022,1733952635165,-500.0,0.00011099,2,"2024-12-11T21:30:35.165",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051023,1733952635175,-243.097287,0.00011099,2,"2024-12-11T21:30:35.175",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051024,1733952635184,-500.0,0.00011099,2,"2024-12-11T21:30:35.184",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051025,1733952635193,-500.0,0.00011099,2,"2024-12-11T21:30:35.193",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051026,1733952635202,-500.0,0.00011099,2,"2024-12-11T21:30:35.202",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051027,1733952635211,-500.0,0.00011099,2,"2024-12-11T21:30:35.211",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051028,1733952635220,-500.0,0.00011099,2,"2024-12-11T21:30:35.220",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051029,1733952635229,-500.0,0.00011099,2,"2024-12-11T21:30:35.229",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051030,1733952635238,-500.0,0.00011099,2,"2024-12-11T21:30:35.238",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051031,1733952635248,-500.0,0.00011099,2,"2024-12-11T21:30:35.248",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051032,1733952635258,-574.89621047,0.00011099,2,"2024-12-11T21:30:35.258",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051033,1733952635269,-500.0,0.00011099,2,"2024-12-11T21:30:35.269",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051034,1733952635284,-500.0,0.00011099,2,"2024-12-11T21:30:35.284",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051035,1733952635294,-500.0,0.00011099,2,"2024-12-11T21:30:35.294",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051036,1733952635304,-500.0,0.00011099,2,"2024-12-11T21:30:35.304",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051037,1733952635315,-261.34586086,0.00011099,2,"2024-12-11T21:30:35.315",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051038,1733952635324,-500.0,0.00011099,2,"2024-12-11T21:30:35.324",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051039,1733952635334,-512.30617379,0.00011099,2,"2024-12-11T21:30:35.334",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051040,1733952635343,-531.79,0.00011099,2,"2024-12-11T21:30:35.343",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051041,1733952635353,-500.0,0.00011099,2,"2024-12-11T21:30:35.353",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051042,1733952635363,-500.0,0.00011099,2,"2024-12-11T21:30:35.363",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051043,1733952635373,-500.0,0.00011099,2,"2024-12-11T21:30:35.373",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051044,1733952635382,-500.0,0.00011099,2,"2024-12-11T21:30:35.382",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051045,1733952635391,-500.0,0.00011099,2,"2024-12-11T21:30:35.391",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051046,1733952635401,-500.0,0.00011099,2,"2024-12-11T21:30:35.401",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051047,1733952635410,-500.0,0.00011099,2,"2024-12-11T21:30:35.410",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051048,1733952635419,-500.0,0.00011099,2,"2024-12-11T21:30:35.419",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051049,1733952635429,-500.0,0.00011099,2,"2024-12-11T21:30:35.429",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051050,1733952635438,-500.0,0.00011099,2,"2024-12-11T21:30:35.438",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051051,1733952635448,-500.0,0.00011099,2,"2024-12-11T21:30:35.448",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051052,1733952635458,-500.0,0.00011099,2,"2024-12-11T21:30:35.458",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051053,1733952635469,-463.01,0.00011099,2,"2024-12-11T21:30:35.469",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051054,1733952635479,-500.0,0.00011099,2,"2024-12-11T21:30:35.479",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051055,1733952635489,-500.0,0.00011099,2,"2024-12-11T21:30:35.489",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051056,1733952635499,-500.0,0.00011099,2,"2024-12-11T21:30:35.499",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051057,1733952635509,-500.0,0.00011099,2,"2024-12-11T21:30:35.509",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051058,1733952635518,-500.0,0.00011099,2,"2024-12-11T21:30:35.518",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051059,1733952635527,-260.73,0.00011099,2,"2024-12-11T21:30:35.527",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051060,1733952635536,-567.63,0.00011099,2,"2024-12-11T21:30:35.536",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051061,1733952635546,-500.0,0.00011099,2,"2024-12-11T21:30:35.546",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051062,1733952635555,-500.0,0.00011099,2,"2024-12-11T21:30:35.555",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051063,1733952635565,-500.0,0.00011099,2,"2024-12-11T21:30:35.565",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051064,1733952635575,-500.0,0.00011099,2,"2024-12-11T21:30:35.575",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051065,1733952635584,-500.0,0.00011099,2,"2024-12-11T21:30:35.584",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051066,1733952635593,-500.0,0.00011099,2,"2024-12-11T21:30:35.593",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051067,1733952635603,-500.0,0.00011099,2,"2024-12-11T21:30:35.603",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051068,1733952635613,-304.66549256,0.00011099,2,"2024-12-11T21:30:35.613",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051069,1733952635622,-389.89,0.00011099,2,"2024-12-11T21:30:35.622",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051070,1733952635632,-552.69,0.00011099,2,"2024-12-11T21:30:35.632",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051071,1733952635641,-500.0,0.00011099,2,"2024-12-11T21:30:35.641",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051072,1733952635651,-500.0,0.00011099,2,"2024-12-11T21:30:35.651",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051073,1733952635661,-500.0,0.00011099,2,"2024-12-11T21:30:35.661",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051074,1733952635671,-500.0,0.00011099,2,"2024-12-11T21:30:35.671",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051075,1733952635681,-500.0,0.00011099,2,"2024-12-11T21:30:35.681",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051076,1733952635691,-1261.93,0.00011099,2,"2024-12-11T21:30:35.691",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051077,1733952635701,-1261.93,0.00011099,2,"2024-12-11T21:30:35.701",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051078,1733952635710,-1261.93,0.00011099,2,"2024-12-11T21:30:35.710",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051079,1733952635720,-1261.93,0.00011099,2,"2024-12-11T21:30:35.720",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051080,1733952635730,-1261.93,0.00011099,2,"2024-12-11T21:30:35.730",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051081,1733952635739,-1261.93,0.00011099,2,"2024-12-11T21:30:35.739",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051082,1733952635749,-1261.93,0.00011099,2,"2024-12-11T21:30:35.749",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051083,1733952635758,-1261.93,0.00011099,2,"2024-12-11T21:30:35.758",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051084,1733952635768,-1261.93,0.00011099,2,"2024-12-11T21:30:35.768",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051085,1733952635778,-1261.93,0.00011099,2,"2024-12-11T21:30:35.778",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051086,1733952635788,-1261.93,0.00011099,2,"2024-12-11T21:30:35.788",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051087,1733952635798,-1261.93,0.00011099,2,"2024-12-11T21:30:35.798",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051088,1733952635808,-1261.93,0.00011099,2,"2024-12-11T21:30:35.808",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051089,1733952635817,-1261.93,0.00011099,2,"2024-12-11T21:30:35.817",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051090,1733952635827,-1261.93,0.00011099,2,"2024-12-11T21:30:35.827",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051091,1733952635837,-1261.93,0.00011099,2,"2024-12-11T21:30:35.837",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051092,1733952635846,-1261.93,0.00011099,2,"2024-12-11T21:30:35.846",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051093,1733952635855,-1261.93,0.00011099,2,"2024-12-11T21:30:35.855",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051094,1733952635865,-1261.9583091,0.00011099,2,"2024-12-11T21:30:35.865",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051095,1733952635875,-175.07,0.00011099,2,"2024-12-11T21:30:35.875",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051096,1733952635884,-500.0,0.00011099,2,"2024-12-11T21:30:35.884",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051097,1733952635893,-500.0,0.00011099,2,"2024-12-11T21:30:35.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051098,1733952635906,-500.0,0.00011099,2,"2024-12-11T21:30:35.906",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051099,1733952635915,-167.92,0.00011099,2,"2024-12-11T21:30:35.915",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051100,1733952635925,-500.0,0.00011099,2,"2024-12-11T21:30:35.925",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051101,1733952635935,-500.0,0.00011099,2,"2024-12-11T21:30:35.935",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051102,1733952635945,-500.0,0.00011099,2,"2024-12-11T21:30:35.945",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051103,1733952635955,-553.36,0.00011099,2,"2024-12-11T21:30:35.955",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051104,1733952635965,-500.0,0.00011099,2,"2024-12-11T21:30:35.965",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051105,1733952635975,-500.0,0.00011099,2,"2024-12-11T21:30:35.975",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051106,1733952635985,-500.0,0.00011099,2,"2024-12-11T21:30:35.985",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051107,1733952635995,-500.0,0.00011099,2,"2024-12-11T21:30:35.995",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051108,1733952636005,-500.0,0.00011099,2,"2024-12-11T21:30:36.005",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051109,1733952636015,-500.0,0.00011099,2,"2024-12-11T21:30:36.015",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051110,1733952636025,-195.43,0.00011099,2,"2024-12-11T21:30:36.025",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051111,1733952636035,-792.22,0.00011099,2,"2024-12-11T21:30:36.035",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051112,1733952636045,-792.22,0.00011099,2,"2024-12-11T21:30:36.045",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051113,1733952636055,-792.22,0.00011099,2,"2024-12-11T21:30:36.055",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051114,1733952636065,-792.22,0.00011099,2,"2024-12-11T21:30:36.065",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051115,1733952636075,-792.22,0.00011099,2,"2024-12-11T21:30:36.075",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051116,1733952636084,-792.22,0.00011099,2,"2024-12-11T21:30:36.084",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051117,1733952636095,-792.22,0.00011099,2,"2024-12-11T21:30:36.095",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051118,1733952636104,-792.22,0.00011099,2,"2024-12-11T21:30:36.104",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051119,1733952636114,-792.22,0.00011099,2,"2024-12-11T21:30:36.114",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051120,1733952636123,-792.22,0.00011099,2,"2024-12-11T21:30:36.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051121,1733952636132,-792.22,0.00011099,2,"2024-12-11T21:30:36.132",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051122,1733952636143,-792.22,0.00011099,2,"2024-12-11T21:30:36.143",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051123,1733952636156,-792.22,0.00011099,2,"2024-12-11T21:30:36.156",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051124,1733952636165,-792.22,0.00011099,2,"2024-12-11T21:30:36.165",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051125,1733952636175,-792.22,0.00011099,2,"2024-12-11T21:30:36.175",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051126,1733952636185,-792.22,0.00011099,2,"2024-12-11T21:30:36.185",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051127,1733952636195,-792.22,0.00011099,2,"2024-12-11T21:30:36.195",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051128,1733952636204,-792.22,0.00011099,2,"2024-12-11T21:30:36.204",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051129,1733952636214,-792.22,0.00011099,2,"2024-12-11T21:30:36.214",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051130,1733952636224,-792.22,0.00011099,2,"2024-12-11T21:30:36.224",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051131,1733952636234,-792.22,0.00011099,2,"2024-12-11T21:30:36.234",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051132,1733952636243,-792.22,0.00011099,2,"2024-12-11T21:30:36.243",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051133,1733952636253,-792.38,0.00011099,2,"2024-12-11T21:30:36.253",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051134,1733952636263,-500.0,0.00011099,2,"2024-12-11T21:30:36.263",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051135,1733952636274,-500.0,0.00011099,2,"2024-12-11T21:30:36.274",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051136,1733952636286,-500.0,0.00011099,2,"2024-12-11T21:30:36.286",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051137,1733952636295,-500.0,0.00011099,2,"2024-12-11T21:30:36.295",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051138,1733952636305,-500.0,0.00011099,2,"2024-12-11T21:30:36.305",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051139,1733952636315,-500.0,0.00011099,2,"2024-12-11T21:30:36.315",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051140,1733952636324,-500.0,0.00011099,2,"2024-12-11T21:30:36.324",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051141,1733952636333,-500.0,0.00011099,2,"2024-12-11T21:30:36.333",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051142,1733952636343,-527.08,0.00011099,2,"2024-12-11T21:30:36.343",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051143,1733952636353,-500.0,0.00011099,2,"2024-12-11T21:30:36.353",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051144,1733952636363,-500.0,0.00011099,2,"2024-12-11T21:30:36.363",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051145,1733952636373,-500.0,0.00011099,2,"2024-12-11T21:30:36.373",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051146,1733952636382,-364.55,0.00011099,2,"2024-12-11T21:30:36.382",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051147,1733952636392,-500.0,0.00011099,2,"2024-12-11T21:30:36.392",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051148,1733952636404,-500.0,0.00011099,2,"2024-12-11T21:30:36.404",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051149,1733952636594,-500.0,0.00011099,2,"2024-12-11T21:30:36.594",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051150,1733952636604,-500.0,0.00011099,2,"2024-12-11T21:30:36.604",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051151,1733952636614,-500.0,0.00011099,2,"2024-12-11T21:30:36.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051152,1733952636624,-500.0,0.00011099,2,"2024-12-11T21:30:36.624",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051153,1733952636633,-500.0,0.00011099,2,"2024-12-11T21:30:36.633",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051154,1733952636643,-455.7,0.00011099,2,"2024-12-11T21:30:36.643",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051155,1733952636653,-500.0,0.00011099,2,"2024-12-11T21:30:36.653",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051156,1733952636663,-500.0,0.00011099,2,"2024-12-11T21:30:36.663",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051157,1733952636672,-338.12,0.00011099,2,"2024-12-11T21:30:36.672",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051158,1733952636682,-500.0,0.00011099,2,"2024-12-11T21:30:36.682",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051159,1733952636692,-500.0,0.00011099,2,"2024-12-11T21:30:36.692",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051160,1733952636702,-500.0,0.00011099,2,"2024-12-11T21:30:36.702",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051161,1733952636712,-500.0,0.00011099,2,"2024-12-11T21:30:36.712",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051162,1733952636723,-500.0,0.00011099,2,"2024-12-11T21:30:36.723",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051163,1733952636732,-500.0,0.00011099,2,"2024-12-11T21:30:36.732",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051164,1733952636743,-500.0,0.00011099,2,"2024-12-11T21:30:36.743",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051165,1733952636753,-500.0,0.00011099,2,"2024-12-11T21:30:36.753",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051166,1733952636762,-500.0,0.00011099,2,"2024-12-11T21:30:36.762",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051167,1733952636772,-500.0,0.00011099,2,"2024-12-11T21:30:36.772",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051168,1733952636782,-500.0,0.00011099,2,"2024-12-11T21:30:36.782",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051169,1733952636792,-500.0,0.00011099,2,"2024-12-11T21:30:36.792",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051170,1733952636802,-312.6,0.00011099,2,"2024-12-11T21:30:36.802",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051171,1733952636812,-500.0,0.00011099,2,"2024-12-11T21:30:36.812",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051172,1733952636822,-500.0,0.00011099,2,"2024-12-11T21:30:36.822",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051173,1733952636831,-500.0,0.00011099,2,"2024-12-11T21:30:36.831",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051174,1733952636842,-500.0,0.00011099,2,"2024-12-11T21:30:36.842",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051175,1733952636852,-500.0,0.00011099,2,"2024-12-11T21:30:36.852",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051176,1733952636861,-500.0,0.00011099,2,"2024-12-11T21:30:36.861",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051177,1733952636872,-500.0,0.00011099,2,"2024-12-11T21:30:36.872",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051178,1733952636882,-464.64,0.00011099,2,"2024-12-11T21:30:36.882",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051179,1733952636892,-500.0,0.00011099,2,"2024-12-11T21:30:36.892",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051180,1733952636903,-500.0,0.00011099,2,"2024-12-11T21:30:36.903",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051181,1733952636913,-500.0,0.00011099,2,"2024-12-11T21:30:36.913",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051182,1733952636923,-500.0,0.00011099,2,"2024-12-11T21:30:36.923",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051183,1733952636933,-500.0,0.00011099,2,"2024-12-11T21:30:36.933",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051184,1733952636942,-500.0,0.00011099,2,"2024-12-11T21:30:36.942",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051185,1733952636952,-500.0,0.00011099,2,"2024-12-11T21:30:36.952",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051186,1733952636962,-500.0,0.00011099,2,"2024-12-11T21:30:36.962",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051187,1733952636972,-500.0,0.00011099,2,"2024-12-11T21:30:36.972",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051188,1733952636983,-500.0,0.00011099,2,"2024-12-11T21:30:36.983",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051189,1733952636992,-500.0,0.00011099,2,"2024-12-11T21:30:36.992",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051190,1733952637002,-317.16,0.00011099,2,"2024-12-11T21:30:37.002",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051191,1733952637012,-1000.0,0.00011099,2,"2024-12-11T21:30:37.012",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051192,1733952637022,-500.0,0.00011099,2,"2024-12-11T21:30:37.022",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051193,1733952637032,-500.0,0.00011099,2,"2024-12-11T21:30:37.032",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051194,1733952637041,-500.0,0.00011099,2,"2024-12-11T21:30:37.041",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051195,1733952637051,-500.0,0.00011099,2,"2024-12-11T21:30:37.051",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051196,1733952637061,-500.0,0.00011099,2,"2024-12-11T21:30:37.061",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051197,1733952637070,-500.0,0.00011099,2,"2024-12-11T21:30:37.070",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051198,1733952637081,-500.0,0.00011099,2,"2024-12-11T21:30:37.081",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051199,1733952637091,-326.30620271,0.00011099,2,"2024-12-11T21:30:37.091",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051200,1733952637100,-500.0,0.00011099,2,"2024-12-11T21:30:37.100",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051201,1733952637110,-500.0,0.00011099,2,"2024-12-11T21:30:37.110",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051202,1733952637120,-500.0,0.00011099,2,"2024-12-11T21:30:37.120",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051203,1733952637130,-500.0,0.00011099,2,"2024-12-11T21:30:37.130",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051204,1733952637140,-500.0,0.00011099,2,"2024-12-11T21:30:37.140",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051205,1733952637151,-500.0,0.00011099,2,"2024-12-11T21:30:37.151",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051206,1733952637161,-500.0,0.00011099,2,"2024-12-11T21:30:37.161",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051207,1733952637171,-500.0,0.00011099,2,"2024-12-11T21:30:37.171",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051208,1733952637181,-500.0,0.00011099,2,"2024-12-11T21:30:37.181",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051209,1733952637192,-276.8,0.00011099,2,"2024-12-11T21:30:37.192",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051210,1733952637201,-500.0,0.00011099,2,"2024-12-11T21:30:37.201",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051211,1733952637211,-324.49,0.00011099,2,"2024-12-11T21:30:37.211",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051212,1733952637221,-500.0,0.00011099,2,"2024-12-11T21:30:37.221",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051213,1733952637231,-500.0,0.00011099,2,"2024-12-11T21:30:37.231",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051214,1733952637240,-500.0,0.00011099,2,"2024-12-11T21:30:37.240",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051215,1733952637250,-500.0,0.00011099,2,"2024-12-11T21:30:37.250",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051216,1733952637259,-500.0,0.00011099,2,"2024-12-11T21:30:37.259",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051217,1733952637269,-500.0,0.00011099,2,"2024-12-11T21:30:37.269",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051218,1733952637283,-500.0,0.00011099,2,"2024-12-11T21:30:37.283",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051219,1733952637292,-500.0,0.00011099,2,"2024-12-11T21:30:37.292",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051220,1733952637301,-292.64,0.00011099,2,"2024-12-11T21:30:37.301",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051221,1733952637310,-500.0,0.00011099,2,"2024-12-11T21:30:37.310",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051222,1733952637319,-500.0,0.00011099,2,"2024-12-11T21:30:37.319",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051223,1733952637330,-500.0,0.00011099,2,"2024-12-11T21:30:37.330",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051224,1733952637341,-500.0,0.00011099,2,"2024-12-11T21:30:37.341",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051225,1733952637351,-500.0,0.00011099,2,"2024-12-11T21:30:37.351",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051226,1733952637361,-500.0,0.00011099,2,"2024-12-11T21:30:37.361",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051227,1733952637370,-647.14,0.00011099,2,"2024-12-11T21:30:37.370",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051228,1733952637380,-500.0,0.00011099,2,"2024-12-11T21:30:37.380",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051229,1733952637389,-500.0,0.00011099,2,"2024-12-11T21:30:37.389",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051230,1733952637400,-500.0,0.00011099,2,"2024-12-11T21:30:37.400",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051231,1733952637415,-440.01,0.00011099,2,"2024-12-11T21:30:37.415",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051232,1733952637425,-446.26,0.00011099,2,"2024-12-11T21:30:37.425",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051233,1733952637434,-614.68,0.00011099,2,"2024-12-11T21:30:37.434",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051234,1733952637444,-500.0,0.00011099,2,"2024-12-11T21:30:37.444",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051235,1733952637454,-500.0,0.00011099,2,"2024-12-11T21:30:37.454",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051236,1733952637463,-500.0,0.00011099,2,"2024-12-11T21:30:37.463",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051237,1733952637473,-500.0,0.00011099,2,"2024-12-11T21:30:37.473",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051238,1733952637482,-500.0,0.00011099,2,"2024-12-11T21:30:37.482",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051239,1733952637492,-500.0,0.00011099,2,"2024-12-11T21:30:37.492",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051240,1733952637501,-413.49,0.00011099,2,"2024-12-11T21:30:37.501",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051241,1733952637511,-500.0,0.00011099,2,"2024-12-11T21:30:37.511",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051242,1733952637521,-500.0,0.00011099,2,"2024-12-11T21:30:37.521",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051243,1733952637530,-741.68,0.00011099,2,"2024-12-11T21:30:37.530",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051244,1733952637540,-500.0,0.00011099,2,"2024-12-11T21:30:37.540",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051245,1733952637550,-741.68,0.00011099,2,"2024-12-11T21:30:37.550",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051246,1733952637559,-741.68,0.00011099,2,"2024-12-11T21:30:37.559",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051247,1733952637569,-741.68,0.00011099,2,"2024-12-11T21:30:37.569",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051248,1733952637579,-741.68,0.00011099,2,"2024-12-11T21:30:37.579",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051249,1733952637588,-741.68,0.00011099,2,"2024-12-11T21:30:37.588",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051250,1733952637597,-741.68,0.00011099,2,"2024-12-11T21:30:37.597",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051251,1733952637607,-741.68,0.00011099,2,"2024-12-11T21:30:37.607",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051252,1733952637617,-741.68,0.00011099,2,"2024-12-11T21:30:37.617",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051254,1733952637627,-741.68,0.00011099,2,"2024-12-11T21:30:37.627",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051255,1733952637637,-741.68,0.00011099,2,"2024-12-11T21:30:37.637",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051257,1733952637648,-741.68,0.00011099,2,"2024-12-11T21:30:37.648",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051259,1733952637659,-741.68,0.00011099,2,"2024-12-11T21:30:37.659",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051261,1733952637669,-741.68,0.00011099,2,"2024-12-11T21:30:37.669",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051263,1733952637678,-741.68,0.00011099,2,"2024-12-11T21:30:37.678",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051266,1733952637688,-741.68,0.00011099,2,"2024-12-11T21:30:37.688",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051271,1733952637698,-741.68,0.00011099,2,"2024-12-11T21:30:37.698",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051274,1733952637708,-741.68,0.00011099,2,"2024-12-11T21:30:37.708",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051277,1733952637717,-741.7918264,0.00011099,2,"2024-12-11T21:30:37.717",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051278,1733952637727,-500.0,0.00011099,2,"2024-12-11T21:30:37.727",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051279,1733952637738,-500.0,0.00011099,2,"2024-12-11T21:30:37.738",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051280,1733952637747,-500.0,0.00011099,2,"2024-12-11T21:30:37.747",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051281,1733952637757,-500.0,0.00011099,2,"2024-12-11T21:30:37.757",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051282,1733952637767,-500.0,0.00011099,2,"2024-12-11T21:30:37.767",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051283,1733952637778,-584.03,0.00011099,2,"2024-12-11T21:30:37.778",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051284,1733952637787,-500.0,0.00011099,2,"2024-12-11T21:30:37.787",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051285,1733952637796,-500.0,0.00011099,2,"2024-12-11T21:30:37.796",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051287,1733952637806,-216.64,0.00011099,2,"2024-12-11T21:30:37.806",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051289,1733952637816,-500.0,0.00011099,2,"2024-12-11T21:30:37.816",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051291,1733952637826,-500.0,0.00011099,2,"2024-12-11T21:30:37.826",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051293,1733952637835,-500.0,0.00011099,2,"2024-12-11T21:30:37.835",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051295,1733952637846,-500.0,0.00011099,2,"2024-12-11T21:30:37.846",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051297,1733952637856,-500.0,0.00011099,2,"2024-12-11T21:30:37.856",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051299,1733952637865,-500.0,0.00011099,2,"2024-12-11T21:30:37.865",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051301,1733952637876,-500.0,0.00011099,2,"2024-12-11T21:30:37.876",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051303,1733952637886,-500.0,0.00011099,2,"2024-12-11T21:30:37.886",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051305,1733952637897,-500.0,0.00011099,2,"2024-12-11T21:30:37.897",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051307,1733952637907,-500.0,0.00011099,2,"2024-12-11T21:30:37.907",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051309,1733952637916,-457.78,0.00011099,2,"2024-12-11T21:30:37.916",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051312,1733952637926,-500.0,0.00011099,2,"2024-12-11T21:30:37.926",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051314,1733952637936,-500.0,0.00011099,2,"2024-12-11T21:30:37.936",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051316,1733952637945,-500.0,0.00011099,2,"2024-12-11T21:30:37.945",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051318,1733952637955,-500.0,0.00011099,2,"2024-12-11T21:30:37.955",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051319,1733952637965,-500.0,0.00011099,2,"2024-12-11T21:30:37.965",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051321,1733952637974,-500.0,0.00011099,2,"2024-12-11T21:30:37.974",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051323,1733952637984,-500.0,0.00011099,2,"2024-12-11T21:30:37.984",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051326,1733952637995,-196.94,0.00011099,2,"2024-12-11T21:30:37.995",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051327,1733952638005,-500.0,0.00011099,2,"2024-12-11T21:30:38.005",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051329,1733952638015,-500.0,0.00011099,2,"2024-12-11T21:30:38.015",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051331,1733952638024,-500.0,0.00011099,2,"2024-12-11T21:30:38.024",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051333,1733952638033,-500.0,0.00011099,2,"2024-12-11T21:30:38.033",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051335,1733952638043,-500.0,0.00011099,2,"2024-12-11T21:30:38.043",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051337,1733952638052,-500.0,0.00011099,2,"2024-12-11T21:30:38.052",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051339,1733952638062,-500.0,0.00011099,2,"2024-12-11T21:30:38.062",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051340,1733952638072,-500.0,0.00011099,2,"2024-12-11T21:30:38.072",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051341,1733952638081,-500.0,0.00011099,2,"2024-12-11T21:30:38.081",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051342,1733952638091,-500.0,0.00011099,2,"2024-12-11T21:30:38.091",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051343,1733952638102,-500.0,0.00011099,2,"2024-12-11T21:30:38.102",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051344,1733952638111,-350.85,0.00011099,2,"2024-12-11T21:30:38.111",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051345,1733952638121,-500.0,0.00011099,2,"2024-12-11T21:30:38.121",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051346,1733952638130,-500.0,0.00011099,2,"2024-12-11T21:30:38.130",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051347,1733952638140,-500.0,0.00011099,2,"2024-12-11T21:30:38.140",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051348,1733952638151,-500.0,0.00011099,2,"2024-12-11T21:30:38.151",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051349,1733952638160,-348.26985233,0.00011099,2,"2024-12-11T21:30:38.160",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051350,1733952638170,-500.0,0.00011099,2,"2024-12-11T21:30:38.170",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051351,1733952638179,-500.0,0.00011099,2,"2024-12-11T21:30:38.179",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051352,1733952638189,-500.0,0.00011099,2,"2024-12-11T21:30:38.189",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051353,1733952638198,-500.0,0.00011099,2,"2024-12-11T21:30:38.198",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051354,1733952638207,-500.0,0.00011099,2,"2024-12-11T21:30:38.207",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051355,1733952638216,-500.0,0.00011099,2,"2024-12-11T21:30:38.216",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051356,1733952638226,-500.0,0.00011099,2,"2024-12-11T21:30:38.226",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051357,1733952638235,-500.0,0.00011099,2,"2024-12-11T21:30:38.235",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051358,1733952638244,-500.0,0.00011099,2,"2024-12-11T21:30:38.244",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051359,1733952638254,-500.0,0.00011099,2,"2024-12-11T21:30:38.254",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051360,1733952638263,-500.0,0.00011099,2,"2024-12-11T21:30:38.263",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051362,1733952638275,-500.0,0.00011099,2,"2024-12-11T21:30:38.275",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051364,1733952638285,-500.0,0.00011099,2,"2024-12-11T21:30:38.285",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051366,1733952638295,-500.0,0.00011099,2,"2024-12-11T21:30:38.295",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051369,1733952638304,-500.0,0.00011099,2,"2024-12-11T21:30:38.304",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051370,1733952638314,-500.0,0.00011099,2,"2024-12-11T21:30:38.314",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051371,1733952638323,-500.0,0.00011099,2,"2024-12-11T21:30:38.323",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051372,1733952638332,-500.0,0.00011099,2,"2024-12-11T21:30:38.332",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051374,1733952638342,-385.06,0.00011099,2,"2024-12-11T21:30:38.342",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051376,1733952638353,-500.0,0.00011099,2,"2024-12-11T21:30:38.353",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051378,1733952638363,-500.0,0.00011099,2,"2024-12-11T21:30:38.363",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051380,1733952638372,-500.0,0.00011099,2,"2024-12-11T21:30:38.372",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051382,1733952638381,-500.0,0.00011099,2,"2024-12-11T21:30:38.381",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051384,1733952638390,-500.0,0.00011099,2,"2024-12-11T21:30:38.390",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051386,1733952638402,-500.0,0.00011099,2,"2024-12-11T21:30:38.402",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051388,1733952638411,-500.0,0.00011099,2,"2024-12-11T21:30:38.411",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051389,1733952638420,-500.0,0.00011099,2,"2024-12-11T21:30:38.420",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051390,1733952638430,-500.0,0.00011099,2,"2024-12-11T21:30:38.430",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051391,1733952638440,-500.0,0.00011099,2,"2024-12-11T21:30:38.440",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051392,1733952638449,-500.0,0.00011099,2,"2024-12-11T21:30:38.449",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051393,1733952638458,-500.0,0.00011099,2,"2024-12-11T21:30:38.458",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051394,1733952638467,-500.0,0.00011099,2,"2024-12-11T21:30:38.467",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051395,1733952638476,-500.0,0.00011099,2,"2024-12-11T21:30:38.476",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051396,1733952638485,-214.28,0.00011099,2,"2024-12-11T21:30:38.485",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051397,1733952638494,-500.0,0.00011099,2,"2024-12-11T21:30:38.494",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051398,1733952638503,-500.0,0.00011099,2,"2024-12-11T21:30:38.503",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051399,1733952638512,-500.0,0.00011099,2,"2024-12-11T21:30:38.512",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051400,1733952638521,-500.0,0.00011099,2,"2024-12-11T21:30:38.521",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051401,1733952638530,-500.0,0.00011099,2,"2024-12-11T21:30:38.530",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051402,1733952638540,-500.0,0.00011099,2,"2024-12-11T21:30:38.540",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051403,1733952638548,-500.0,0.00011099,2,"2024-12-11T21:30:38.548",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051404,1733952638558,-500.0,0.00011099,2,"2024-12-11T21:30:38.558",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051405,1733952638567,-500.0,0.00011099,2,"2024-12-11T21:30:38.567",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051406,1733952638576,-291.52,0.00011099,2,"2024-12-11T21:30:38.576",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051407,1733952638585,-500.0,0.00011099,2,"2024-12-11T21:30:38.585",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051408,1733952638595,-500.0,0.00011099,2,"2024-12-11T21:30:38.595",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051409,1733952638605,-500.0,0.00011099,2,"2024-12-11T21:30:38.605",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051410,1733952638615,-500.0,0.00011099,2,"2024-12-11T21:30:38.615",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051411,1733952638624,-500.0,0.00011099,2,"2024-12-11T21:30:38.624",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051412,1733952638633,-500.0,0.00011099,2,"2024-12-11T21:30:38.633",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051413,1733952638642,-500.0,0.00011099,2,"2024-12-11T21:30:38.642",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051414,1733952638656,-605.19509918,0.00011099,2,"2024-12-11T21:30:38.656",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051415,1733952638665,-500.0,0.00011099,2,"2024-12-11T21:30:38.665",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051416,1733952638675,-500.0,0.00011099,2,"2024-12-11T21:30:38.675",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051417,1733952638684,-500.0,0.00011099,2,"2024-12-11T21:30:38.684",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051418,1733952638693,-500.0,0.00011099,2,"2024-12-11T21:30:38.693",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051419,1733952638703,-500.0,0.00011099,2,"2024-12-11T21:30:38.703",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051420,1733952638712,-500.0,0.00011099,2,"2024-12-11T21:30:38.712",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051421,1733952638722,-500.0,0.00011099,2,"2024-12-11T21:30:38.722",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051422,1733952638731,-500.0,0.00011099,2,"2024-12-11T21:30:38.731",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051423,1733952638740,-500.0,0.00011099,2,"2024-12-11T21:30:38.740",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051424,1733952638749,-500.0,0.00011099,2,"2024-12-11T21:30:38.749",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051425,1733952638758,-500.0,0.00011099,2,"2024-12-11T21:30:38.758",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051426,1733952638767,-500.0,0.00011099,2,"2024-12-11T21:30:38.767",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051427,1733952638777,-500.0,0.00011099,2,"2024-12-11T21:30:38.777",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051428,1733952638786,-500.0,0.00011099,2,"2024-12-11T21:30:38.786",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051429,1733952638795,-500.0,0.00011099,2,"2024-12-11T21:30:38.795",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051430,1733952638804,-500.0,0.00011099,2,"2024-12-11T21:30:38.804",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051431,1733952638814,-500.0,0.00011099,2,"2024-12-11T21:30:38.814",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051432,1733952638823,-500.0,0.00011099,2,"2024-12-11T21:30:38.823",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051433,1733952638832,-500.0,0.00011099,2,"2024-12-11T21:30:38.832",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051434,1733952638841,-500.0,0.00011099,2,"2024-12-11T21:30:38.841",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051435,1733952638851,-500.0,0.00011099,2,"2024-12-11T21:30:38.851",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051436,1733952638861,-500.0,0.00011099,2,"2024-12-11T21:30:38.861",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051437,1733952638870,-500.0,0.00011099,2,"2024-12-11T21:30:38.870",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051438,1733952638879,-287.91,0.00011099,2,"2024-12-11T21:30:38.879",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051439,1733952638888,-169.22199222,0.00011099,2,"2024-12-11T21:30:38.888",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051440,1733952638898,-500.0,0.00011099,2,"2024-12-11T21:30:38.898",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051441,1733952638911,-500.0,0.00011099,2,"2024-12-11T21:30:38.911",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051442,1733952638921,-500.0,0.00011099,2,"2024-12-11T21:30:38.921",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051443,1733952638930,-500.0,0.00011099,2,"2024-12-11T21:30:38.930",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051444,1733952638985,-500.0,0.00011099,2,"2024-12-11T21:30:38.985",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051445,1733952638996,-500.0,0.00011099,2,"2024-12-11T21:30:38.996",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051446,1733952639007,-500.0,0.00011099,2,"2024-12-11T21:30:39.007",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051447,1733952639016,-422.62,0.00011099,2,"2024-12-11T21:30:39.016",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051448,1733952639026,-500.0,0.00011099,2,"2024-12-11T21:30:39.026",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051449,1733952639036,-500.0,0.00011099,2,"2024-12-11T21:30:39.036",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051450,1733952639046,-500.0,0.00011099,2,"2024-12-11T21:30:39.046",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051451,1733952639056,-500.0,0.00011099,2,"2024-12-11T21:30:39.056",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051452,1733952639066,-500.0,0.00011099,2,"2024-12-11T21:30:39.066",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051453,1733952639076,-578.76125506,0.00011099,2,"2024-12-11T21:30:39.076",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051454,1733952639086,-500.0,0.00011099,2,"2024-12-11T21:30:39.086",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051455,1733952639095,-500.0,0.00011099,2,"2024-12-11T21:30:39.095",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051456,1733952639105,-500.0,0.00011099,2,"2024-12-11T21:30:39.105",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051457,1733952639115,-500.0,0.00011099,2,"2024-12-11T21:30:39.115",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051458,1733952639126,-500.0,0.00011099,2,"2024-12-11T21:30:39.126",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051459,1733952639135,-500.0,0.00011099,2,"2024-12-11T21:30:39.135",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051460,1733952639145,-500.0,0.00011099,2,"2024-12-11T21:30:39.145",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051461,1733952639159,-500.0,0.00011099,2,"2024-12-11T21:30:39.159",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051462,1733952639168,-500.0,0.00011099,2,"2024-12-11T21:30:39.168",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051463,1733952639178,-500.0,0.00011099,2,"2024-12-11T21:30:39.178",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051464,1733952639188,-500.0,0.00011099,2,"2024-12-11T21:30:39.188",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051465,1733952639197,-500.0,0.00011099,2,"2024-12-11T21:30:39.197",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051466,1733952639207,-491.04,0.00011099,2,"2024-12-11T21:30:39.207",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051467,1733952639216,-500.0,0.00011099,2,"2024-12-11T21:30:39.216",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051468,1733952639225,-500.0,0.00011099,2,"2024-12-11T21:30:39.225",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051469,1733952639235,-500.0,0.00011099,2,"2024-12-11T21:30:39.235",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051470,1733952639245,-500.0,0.00011099,2,"2024-12-11T21:30:39.245",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051471,1733952639254,-1000.0,0.00011099,2,"2024-12-11T21:30:39.254",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051472,1733952639264,-500.0,0.00011099,2,"2024-12-11T21:30:39.264",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051473,1733952639277,-266.78,0.00011099,2,"2024-12-11T21:30:39.277",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051474,1733952639286,-1000.0,0.00011099,2,"2024-12-11T21:30:39.286",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051475,1733952639296,-1000.0,0.00011099,2,"2024-12-11T21:30:39.296",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051476,1733952639306,-500.0,0.00011099,2,"2024-12-11T21:30:39.306",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051477,1733952639317,-500.0,0.00011099,2,"2024-12-11T21:30:39.317",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051478,1733952639327,-500.0,0.00011099,2,"2024-12-11T21:30:39.327",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051479,1733952639337,-599.37486216,0.00011099,2,"2024-12-11T21:30:39.337",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051480,1733952639347,-1620.63,0.00011099,2,"2024-12-11T21:30:39.347",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051481,1733952639357,-1620.63,0.00011099,2,"2024-12-11T21:30:39.357",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051482,1733952639370,-1620.63,0.00011099,2,"2024-12-11T21:30:39.370",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051483,1733952639379,-1620.63,0.00011099,2,"2024-12-11T21:30:39.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051484,1733952639390,-1620.63,0.00011099,2,"2024-12-11T21:30:39.390",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051485,1733952639402,-1620.63,0.00011099,2,"2024-12-11T21:30:39.402",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051486,1733952639411,-1620.63,0.00011099,2,"2024-12-11T21:30:39.411",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051487,1733952639421,-1620.63,0.00011099,2,"2024-12-11T21:30:39.421",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051488,1733952639431,-1620.63,0.00011099,2,"2024-12-11T21:30:39.431",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051489,1733952639441,-1620.63,0.00011099,2,"2024-12-11T21:30:39.441",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051490,1733952639451,-1620.63,0.00011099,2,"2024-12-11T21:30:39.451",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051491,1733952639460,-1620.63,0.00011099,2,"2024-12-11T21:30:39.460",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051492,1733952639470,-1620.63,0.00011099,2,"2024-12-11T21:30:39.470",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051493,1733952639480,-1620.63,0.00011099,2,"2024-12-11T21:30:39.480",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051494,1733952639489,-1620.63,0.00011099,2,"2024-12-11T21:30:39.489",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051495,1733952639499,-1620.63,0.00011099,2,"2024-12-11T21:30:39.499",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051496,1733952639508,-1620.63,0.00011099,2,"2024-12-11T21:30:39.508",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051497,1733952639518,-1620.63,0.00011099,2,"2024-12-11T21:30:39.518",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051498,1733952639527,-1620.63,0.00011099,2,"2024-12-11T21:30:39.527",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051499,1733952639536,-500.0,0.00011099,2,"2024-12-11T21:30:39.536",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051500,1733952639546,-1620.63,0.00011099,2,"2024-12-11T21:30:39.546",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051501,1733952639555,-1620.63,0.00011099,2,"2024-12-11T21:30:39.555",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051502,1733952639565,-1620.63,0.00011099,2,"2024-12-11T21:30:39.565",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051503,1733952639575,-1620.85163959,0.00011099,2,"2024-12-11T21:30:39.575",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051504,1733952639584,-500.0,0.00011099,2,"2024-12-11T21:30:39.584",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051505,1733952639593,-500.0,0.00011099,2,"2024-12-11T21:30:39.593",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051506,1733952639604,-500.0,0.00011099,2,"2024-12-11T21:30:39.604",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051507,1733952639614,-500.0,0.00011099,2,"2024-12-11T21:30:39.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051508,1733952639623,-500.0,0.00011099,2,"2024-12-11T21:30:39.623",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051509,1733952639633,-500.0,0.00011099,2,"2024-12-11T21:30:39.633",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051511,1733952639642,-500.0,0.00011099,2,"2024-12-11T21:30:39.642",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051513,1733952639654,-500.0,0.00011099,2,"2024-12-11T21:30:39.654",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051515,1733952639662,-500.0,0.00011099,2,"2024-12-11T21:30:39.662",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051516,1733952639670,-500.0,0.00011099,2,"2024-12-11T21:30:39.670",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051518,1733952639678,-500.0,0.00011099,2,"2024-12-11T21:30:39.678",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051520,1733952639686,-500.0,0.00011099,2,"2024-12-11T21:30:39.686",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051521,1733952639694,-500.0,0.00011099,2,"2024-12-11T21:30:39.694",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051522,1733952639702,-500.0,0.00011099,2,"2024-12-11T21:30:39.702",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051523,1733952639711,-724.61,0.00011099,2,"2024-12-11T21:30:39.711",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051525,1733952639721,-724.61,0.00011099,2,"2024-12-11T21:30:39.721",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051527,1733952639731,-724.61,0.00011099,2,"2024-12-11T21:30:39.731",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051529,1733952639740,-724.61,0.00011099,2,"2024-12-11T21:30:39.740",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051530,1733952639750,-724.61,0.00011099,2,"2024-12-11T21:30:39.750",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051532,1733952639759,-724.61,0.00011099,2,"2024-12-11T21:30:39.759",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051534,1733952639769,-724.61,0.00011099,2,"2024-12-11T21:30:39.769",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051536,1733952639778,-724.61,0.00011099,2,"2024-12-11T21:30:39.778",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051538,1733952639787,-724.61,0.00011099,2,"2024-12-11T21:30:39.787",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051539,1733952639797,-724.61,0.00011099,2,"2024-12-11T21:30:39.797",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051540,1733952639807,-724.61,0.00011099,2,"2024-12-11T21:30:39.807",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051541,1733952639816,-724.61,0.00011099,2,"2024-12-11T21:30:39.816",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051542,1733952639826,-724.61,0.00011099,2,"2024-12-11T21:30:39.826",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051543,1733952639835,-724.61,0.00011099,2,"2024-12-11T21:30:39.835",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051544,1733952639844,-724.61,0.00011099,2,"2024-12-11T21:30:39.844",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051545,1733952639854,-724.61,0.00011099,2,"2024-12-11T21:30:39.854",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051546,1733952639863,-724.61,0.00011099,2,"2024-12-11T21:30:39.863",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051547,1733952639873,-724.61,0.00011099,2,"2024-12-11T21:30:39.873",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051548,1733952639883,-724.61,0.00011099,2,"2024-12-11T21:30:39.883",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051549,1733952639892,-724.61,0.00011099,2,"2024-12-11T21:30:39.892",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051550,1733952639905,-724.61,0.00011099,2,"2024-12-11T21:30:39.905",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051551,1733952639914,-724.61,0.00011099,2,"2024-12-11T21:30:39.914",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051552,1733952639924,-724.72,0.00011099,2,"2024-12-11T21:30:39.924",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051553,1733952639934,-500.0,0.00011099,2,"2024-12-11T21:30:39.934",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051554,1733952639944,-500.0,0.00011099,2,"2024-12-11T21:30:39.944",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051555,1733952639954,-500.0,0.00011099,2,"2024-12-11T21:30:39.954",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051556,1733952639964,-500.0,0.00011099,2,"2024-12-11T21:30:39.964",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051557,1733952639974,-500.0,0.00011099,2,"2024-12-11T21:30:39.974",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051558,1733952639984,-500.0,0.00011099,2,"2024-12-11T21:30:39.984",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051559,1733952639993,-500.0,0.00011099,2,"2024-12-11T21:30:39.993",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051560,1733952640003,-500.0,0.00011099,2,"2024-12-11T21:30:40.003",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051561,1733952640013,-500.0,0.00011099,2,"2024-12-11T21:30:40.013",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051562,1733952640022,-500.0,0.00011099,2,"2024-12-11T21:30:40.022",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051563,1733952640032,-500.0,0.00011099,2,"2024-12-11T21:30:40.032",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051564,1733952640042,-500.0,0.00011099,2,"2024-12-11T21:30:40.042",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051565,1733952640051,-500.0,0.00011099,2,"2024-12-11T21:30:40.051",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051566,1733952640060,-500.0,0.00011099,2,"2024-12-11T21:30:40.060",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051567,1733952640070,-500.0,0.00011099,2,"2024-12-11T21:30:40.070",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051568,1733952640079,-500.0,0.00011099,2,"2024-12-11T21:30:40.079",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051569,1733952640089,-500.0,0.00011099,2,"2024-12-11T21:30:40.089",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051570,1733952640098,-500.0,0.00011099,2,"2024-12-11T21:30:40.098",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051571,1733952640108,-500.0,0.00011099,2,"2024-12-11T21:30:40.108",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051572,1733952640117,-568.02,0.00011099,2,"2024-12-11T21:30:40.117",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051573,1733952640126,-500.0,0.00011099,2,"2024-12-11T21:30:40.126",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051574,1733952640136,-500.0,0.00011099,2,"2024-12-11T21:30:40.136",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051575,1733952640145,-500.0,0.00011099,2,"2024-12-11T21:30:40.145",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051576,1733952640157,-500.0,0.00011099,2,"2024-12-11T21:30:40.157",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051577,1733952640167,-500.0,0.00011099,2,"2024-12-11T21:30:40.167",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051578,1733952640177,-500.0,0.00011099,2,"2024-12-11T21:30:40.177",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051579,1733952640187,-420.24208568,0.00011099,2,"2024-12-11T21:30:40.187",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051580,1733952640196,-500.0,0.00011099,2,"2024-12-11T21:30:40.196",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051581,1733952640205,-273.16,0.00011099,2,"2024-12-11T21:30:40.205",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051582,1733952640214,-500.0,0.00011099,2,"2024-12-11T21:30:40.214",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051583,1733952640224,-401.89339692,0.00011099,2,"2024-12-11T21:30:40.224",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051584,1733952640233,-500.0,0.00011099,2,"2024-12-11T21:30:40.233",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051585,1733952640243,-500.0,0.00011099,2,"2024-12-11T21:30:40.243",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051586,1733952640252,-599.31,0.00011099,2,"2024-12-11T21:30:40.252",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051587,1733952640261,-500.0,0.00011099,2,"2024-12-11T21:30:40.261",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051588,1733952640271,-377.89,0.00011099,2,"2024-12-11T21:30:40.271",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051589,1733952640284,-500.0,0.00011099,2,"2024-12-11T21:30:40.284",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051590,1733952640293,-500.0,0.00011099,2,"2024-12-11T21:30:40.293",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051591,1733952640303,-500.0,0.00011099,2,"2024-12-11T21:30:40.303",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051592,1733952640313,-504.09,0.00011099,2,"2024-12-11T21:30:40.313",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051593,1733952640322,-500.0,0.00011099,2,"2024-12-11T21:30:40.322",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051594,1733952640331,-500.0,0.00011099,2,"2024-12-11T21:30:40.331",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051595,1733952640341,-500.0,0.00011099,2,"2024-12-11T21:30:40.341",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051596,1733952640352,-500.0,0.00011099,2,"2024-12-11T21:30:40.352",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051597,1733952640361,-500.0,0.00011099,2,"2024-12-11T21:30:40.361",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051598,1733952640370,-500.0,0.00011099,2,"2024-12-11T21:30:40.370",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051599,1733952640380,-500.0,0.00011099,2,"2024-12-11T21:30:40.380",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051600,1733952640389,-500.0,0.00011099,2,"2024-12-11T21:30:40.389",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051601,1733952640399,-500.0,0.00011099,2,"2024-12-11T21:30:40.399",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051602,1733952640415,-500.0,0.00011099,2,"2024-12-11T21:30:40.415",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051603,1733952640424,-500.0,0.00011099,2,"2024-12-11T21:30:40.424",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051604,1733952640433,-500.0,0.00011099,2,"2024-12-11T21:30:40.433",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051605,1733952640443,-500.0,0.00011099,2,"2024-12-11T21:30:40.443",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051606,1733952640454,-500.0,0.00011099,2,"2024-12-11T21:30:40.454",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051607,1733952640463,-500.0,0.00011099,2,"2024-12-11T21:30:40.463",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051608,1733952640472,-500.0,0.00011099,2,"2024-12-11T21:30:40.472",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051609,1733952640481,-500.0,0.00011099,2,"2024-12-11T21:30:40.481",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051610,1733952640490,-500.0,0.00011099,2,"2024-12-11T21:30:40.490",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051611,1733952640499,-500.0,0.00011099,2,"2024-12-11T21:30:40.499",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051612,1733952640508,-500.0,0.00011099,2,"2024-12-11T21:30:40.508",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051613,1733952640518,-500.0,0.00011099,2,"2024-12-11T21:30:40.518",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051614,1733952640527,-637.93829251,0.00011099,2,"2024-12-11T21:30:40.527",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051615,1733952640536,-500.0,0.00011099,2,"2024-12-11T21:30:40.536",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051616,1733952640545,-500.0,0.00011099,2,"2024-12-11T21:30:40.545",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051617,1733952640555,-500.0,0.00011099,2,"2024-12-11T21:30:40.555",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051618,1733952640565,-500.0,0.00011099,2,"2024-12-11T21:30:40.565",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051619,1733952640575,-500.0,0.00011099,2,"2024-12-11T21:30:40.575",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051620,1733952640584,-500.0,0.00011099,2,"2024-12-11T21:30:40.584",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051621,1733952640593,-500.0,0.00011099,2,"2024-12-11T21:30:40.593",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051622,1733952640602,-500.0,0.00011099,2,"2024-12-11T21:30:40.602",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051623,1733952640612,-500.0,0.00011099,2,"2024-12-11T21:30:40.612",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051624,1733952640622,-500.23073255,0.00011099,2,"2024-12-11T21:30:40.622",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051625,1733952640631,-500.0,0.00011099,2,"2024-12-11T21:30:40.631",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051626,1733952640640,-500.0,0.00011099,2,"2024-12-11T21:30:40.640",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051627,1733952640656,-500.0,0.00011099,2,"2024-12-11T21:30:40.656",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051628,1733952640665,-500.0,0.00011099,2,"2024-12-11T21:30:40.665",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051629,1733952640674,-500.0,0.00011099,2,"2024-12-11T21:30:40.674",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051630,1733952640683,-500.0,0.00011099,2,"2024-12-11T21:30:40.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051631,1733952640692,-500.0,0.00011099,2,"2024-12-11T21:30:40.692",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051632,1733952640701,-500.0,0.00011099,2,"2024-12-11T21:30:40.701",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051633,1733952640710,-500.0,0.00011099,2,"2024-12-11T21:30:40.710",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051634,1733952640720,-500.0,0.00011099,2,"2024-12-11T21:30:40.720",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051635,1733952640729,-500.0,0.00011099,2,"2024-12-11T21:30:40.729",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051636,1733952640738,-500.0,0.00011099,2,"2024-12-11T21:30:40.738",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051637,1733952640747,-500.0,0.00011099,2,"2024-12-11T21:30:40.747",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051638,1733952640756,-500.0,0.00011099,2,"2024-12-11T21:30:40.756",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051639,1733952640765,-500.0,0.00011099,2,"2024-12-11T21:30:40.765",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051640,1733952640774,-500.0,0.00011099,2,"2024-12-11T21:30:40.774",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051641,1733952640783,-500.0,0.00011099,2,"2024-12-11T21:30:40.783",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051642,1733952640791,-500.0,0.00011099,2,"2024-12-11T21:30:40.791",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051643,1733952640801,-500.0,0.00011099,2,"2024-12-11T21:30:40.801",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051644,1733952640810,-500.0,0.00011099,2,"2024-12-11T21:30:40.810",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051645,1733952640819,-500.0,0.00011099,2,"2024-12-11T21:30:40.819",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051646,1733952640828,-500.0,0.00011099,2,"2024-12-11T21:30:40.828",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051647,1733952640838,-500.0,0.00011099,2,"2024-12-11T21:30:40.838",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051648,1733952640847,-323.22,0.00011099,2,"2024-12-11T21:30:40.847",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051649,1733952640856,-500.0,0.00011099,2,"2024-12-11T21:30:40.856",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051650,1733952640865,-500.0,0.00011099,2,"2024-12-11T21:30:40.865",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051651,1733952640874,-500.0,0.00011099,2,"2024-12-11T21:30:40.874",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051652,1733952640883,-500.0,0.00011099,2,"2024-12-11T21:30:40.883",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051653,1733952640893,-500.0,0.00011099,2,"2024-12-11T21:30:40.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051654,1733952640909,-500.0,0.00011099,2,"2024-12-11T21:30:40.909",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051655,1733952640918,-500.0,0.00011099,2,"2024-12-11T21:30:40.918",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051656,1733952640928,-502.03324537,0.00011099,2,"2024-12-11T21:30:40.928",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051657,1733952640937,-500.0,0.00011099,2,"2024-12-11T21:30:40.937",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051658,1733952640947,-500.0,0.00011099,2,"2024-12-11T21:30:40.947",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051659,1733952640956,-500.0,0.00011099,2,"2024-12-11T21:30:40.956",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051660,1733952640965,-500.0,0.00011099,2,"2024-12-11T21:30:40.965",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051661,1733952640975,-500.0,0.00011099,2,"2024-12-11T21:30:40.975",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051662,1733952640984,-500.0,0.00011099,2,"2024-12-11T21:30:40.984",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051663,1733952640994,-500.0,0.00011099,2,"2024-12-11T21:30:40.994",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051664,1733952641003,-500.0,0.00011099,2,"2024-12-11T21:30:41.003",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051665,1733952641013,-500.0,0.00011099,2,"2024-12-11T21:30:41.013",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051666,1733952641022,-319.44,0.00011099,2,"2024-12-11T21:30:41.022",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051667,1733952641032,-559.0,0.000111,2,"2024-12-11T21:30:41.032",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051668,1733952641042,-60667.65725112,0.000111,2,"2024-12-11T21:30:41.042",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051669,1733952641051,-2206.7659224,0.000111,2,"2024-12-11T21:30:41.051",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051670,1733952641061,-1000.0,0.000111,2,"2024-12-11T21:30:41.061",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051671,1733952641070,-430380.60417858,0.000111,2,"2024-12-11T21:30:41.070",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051672,1733952641316,-1052.1,0.000111,2,"2024-12-11T21:30:41.316",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051673,1733952641327,-853.06530914,0.000111,2,"2024-12-11T21:30:41.327",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051674,1733952641338,-785342.0,0.000111,2,"2024-12-11T21:30:41.338",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051675,1733952641352,-20185.0,0.000111,2,"2024-12-11T21:30:41.352",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051676,1733952641368,-1024.46704554,0.000111,2,"2024-12-11T21:30:41.368",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051677,1733952641379,-3825.25955218,0.000111,2,"2024-12-11T21:30:41.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051678,1733952641389,-2100.0,0.000111,2,"2024-12-11T21:30:41.389",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051679,1733952641416,-269.24235348,0.000111,2,"2024-12-11T21:30:41.416",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051680,1733952641428,-391.62450768,0.000111,2,"2024-12-11T21:30:41.428",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051681,1733952641440,-337.75,0.000111,2,"2024-12-11T21:30:41.440",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051682,1733952641451,-2108.2840491,0.000111,2,"2024-12-11T21:30:41.451",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051683,1733952641463,-4090.01649661,0.000111,2,"2024-12-11T21:30:41.463",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051684,1733952641474,-898.83999975,0.000111,2,"2024-12-11T21:30:41.474",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051685,1733952641485,-20192.0,0.000111,2,"2024-12-11T21:30:41.485",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051686,1733952641497,-8993.367057,0.000111,2,"2024-12-11T21:30:41.497",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051687,1733952641508,-57916.52812623,0.000111,2,"2024-12-11T21:30:41.508",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051688,1733952641519,-36253.79761849,0.000111,2,"2024-12-11T21:30:41.519",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051689,1733952641531,-23682.5580754,0.000111,2,"2024-12-11T21:30:41.531",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051690,1733952641543,-57295.94415523,0.000111,2,"2024-12-11T21:30:41.543",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051691,1733952641559,-14240.0,0.000111,2,"2024-12-11T21:30:41.559",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051692,1733952641571,-2358.11592722,0.000111,2,"2024-12-11T21:30:41.571",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051693,1733952641582,-1625.74998,0.000111,2,"2024-12-11T21:30:41.582",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051694,1733952641594,-8600.0,0.000111,2,"2024-12-11T21:30:41.594",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051695,1733952641605,-1112.14,0.000111,2,"2024-12-11T21:30:41.605",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051696,1733952642027,-500.0,0.00011097,2,"2024-12-11T21:30:42.027",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051697,1733952642037,-500.0,0.00011098,2,"2024-12-11T21:30:42.037",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051698,1733952642047,-2303.75148366,0.000111,2,"2024-12-11T21:30:42.047",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051699,1733952642058,-607.275015,0.000111,2,"2024-12-11T21:30:42.058",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051700,1733952642071,-3454478.44662257,0.000111,2,"2024-12-11T21:30:42.071",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051701,1733952642081,-4990430.26741445,0.000111,2,"2024-12-11T21:30:42.081",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051702,1733952642093,-704.95728947,0.000111,2,"2024-12-11T21:30:42.093",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051703,1733952642105,-31199.9999992,0.000111,2,"2024-12-11T21:30:42.105",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051704,1733952642116,-23000.0,0.000111,2,"2024-12-11T21:30:42.116",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051705,1733952642135,-2877.7,0.000111,2,"2024-12-11T21:30:42.135",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051706,1733952642148,-464.37712229,0.000111,2,"2024-12-11T21:30:42.148",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051707,1733952642163,-93270.30000005,0.000111,2,"2024-12-11T21:30:42.163",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051708,1733952642175,-3090.0,0.000111,2,"2024-12-11T21:30:42.175",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051709,1733952642190,-3056.300959,0.000111,2,"2024-12-11T21:30:42.190",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051710,1733952642201,-18660.24927808,0.000111,2,"2024-12-11T21:30:42.201",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051711,1733952642213,-769.06973705,0.000111,2,"2024-12-11T21:30:42.213",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051712,1733952642229,-1812.46459267,0.000111,2,"2024-12-11T21:30:42.229",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051713,1733952642242,-84200.0,0.000111,2,"2024-12-11T21:30:42.242",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051714,1733952642253,-943.21,0.000111,2,"2024-12-11T21:30:42.253",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051715,1733952642269,-746.24,0.000111,2,"2024-12-11T21:30:42.269",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051716,1733952642285,-4794.15,0.000111,2,"2024-12-11T21:30:42.285",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051717,1733952642296,-121648.10635824,0.000111,2,"2024-12-11T21:30:42.296",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051718,1733952642307,-60039.99140822,0.000111,2,"2024-12-11T21:30:42.307",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051719,1733952642320,-720.17539576,0.000111,2,"2024-12-11T21:30:42.320",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051720,1733952642331,-4941.09052972,0.000111,2,"2024-12-11T21:30:42.331",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051721,1733952642343,-570.500004,0.000111,2,"2024-12-11T21:30:42.343",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051722,1733952642355,-164008.78873474,0.000111,2,"2024-12-11T21:30:42.355",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051723,1733952642368,-510.68771863,0.000111,2,"2024-12-11T21:30:42.368",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051724,1733952642379,-1679.16100423,0.000111,2,"2024-12-11T21:30:42.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051725,1733952642390,-9445.1,0.000111,2,"2024-12-11T21:30:42.390",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051726,1733952642512,-500.0,0.00011096,2,"2024-12-11T21:30:42.512",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051727,1733952642522,-500.0,0.00011097,2,"2024-12-11T21:30:42.522",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051728,1733952642531,-500.0,0.00011098,2,"2024-12-11T21:30:42.531",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051729,1733952642541,-500.0,0.00011098,2,"2024-12-11T21:30:42.541",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051730,1733952642550,-326.41074254,0.00011099,2,"2024-12-11T21:30:42.550",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051731,1733952642562,-173.58925746,0.00011099,2,"2024-12-11T21:30:42.562",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051732,1733952642571,-151.62524204,0.00011099,2,"2024-12-11T21:30:42.571",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051734,1733952642583,-254.8310001,0.00011099,2,"2024-12-11T21:30:42.583",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051735,1733952642595,-93.54375786,0.00011099,2,"2024-12-11T21:30:42.595",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051736,1733952642604,-266.63543268,0.00011099,2,"2024-12-11T21:30:42.604",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051737,1733952642616,-233.36456732,0.00011099,2,"2024-12-11T21:30:42.616",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051738,1733952642625,-500.0,0.00011099,2,"2024-12-11T21:30:42.625",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051739,1733952642635,-1715.03821754,0.000111,2,"2024-12-11T21:30:42.635",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051740,1733952642646,-6915.60000093,0.000111,2,"2024-12-11T21:30:42.646",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051741,1733952642661,-59456.81159505,0.000111,2,"2024-12-11T21:30:42.661",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051742,1733952642673,-514.59,0.000111,2,"2024-12-11T21:30:42.673",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051743,1733952642684,-2165.56267967,0.000111,2,"2024-12-11T21:30:42.684",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051744,1733952642696,-342.87326514,0.000111,2,"2024-12-11T21:30:42.696",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051745,1733952642707,-346.60024599,0.000111,2,"2024-12-11T21:30:42.707",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051746,1733952642718,-86783.66639019,0.000111,2,"2024-12-11T21:30:42.718",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051750,1733952642729,-423.3,0.000111,2,"2024-12-11T21:30:42.729",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051751,1733952642740,-305.235,0.000111,2,"2024-12-11T21:30:42.740",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051752,1733952642751,-5408.80135625,0.000111,2,"2024-12-11T21:30:42.751",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051753,1733952642763,-141525.51848164,0.000111,2,"2024-12-11T21:30:42.763",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051754,1733952642774,-366.26,0.000111,2,"2024-12-11T21:30:42.774",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051755,1733952642810,-500.0,0.00011099,2,"2024-12-11T21:30:42.810",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051757,1733952642820,-29.1999988,0.00011099,2,"2024-12-11T21:30:42.820",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051758,1733952642831,-470.8000012,0.00011099,2,"2024-12-11T21:30:42.831",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051759,1733952642840,-2916.90602614,0.000111,2,"2024-12-11T21:30:42.840",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051760,1733952642853,-9642.07525462,0.000111,2,"2024-12-11T21:30:42.853",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051762,1733952642864,-32048.54249885,0.000111,2,"2024-12-11T21:30:42.864",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051764,1733952642881,-404.89670024,0.000111,2,"2024-12-11T21:30:42.881",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051765,1733952642892,-626925.23879891,0.000111,2,"2024-12-11T21:30:42.892",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051766,1733952642905,-340.88830427,0.000111,2,"2024-12-11T21:30:42.905",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051767,1733952642916,-6279.903045,0.000111,2,"2024-12-11T21:30:42.916",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051768,1733952642928,-2084482.61226049,0.000111,2,"2024-12-11T21:30:42.928",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051769,1733952642939,-4444.399993,0.000111,2,"2024-12-11T21:30:42.939",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051770,1733952642951,-412.69,0.000111,2,"2024-12-11T21:30:42.951",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051771,1733952642962,-11070.00000002,0.000111,2,"2024-12-11T21:30:42.962",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051773,1733952643172,-500.0,0.00011099,2,"2024-12-11T21:30:43.172",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051774,1733952643182,-500.0,0.00011099,2,"2024-12-11T21:30:43.182",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051775,1733952643193,-500.0,0.00011099,2,"2024-12-11T21:30:43.193",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051776,1733952643203,-500.0,0.00011099,2,"2024-12-11T21:30:43.203",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051777,1733952643212,-500.0,0.00011099,2,"2024-12-11T21:30:43.212",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051778,1733952643222,-500.0,0.00011099,2,"2024-12-11T21:30:43.222",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051779,1733952643232,-500.0,0.00011099,2,"2024-12-11T21:30:43.232",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051787,1733952643432,-500.0,0.00011099,2,"2024-12-11T21:30:43.432",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051788,1733952643442,-500.0,0.00011099,2,"2024-12-11T21:30:43.442",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051789,1733952643452,-500.0,0.00011099,2,"2024-12-11T21:30:43.452",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051790,1733952643462,-500.0,0.00011099,2,"2024-12-11T21:30:43.462",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051791,1733952643472,-500.0,0.00011099,2,"2024-12-11T21:30:43.472",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051792,1733952643482,-500.0,0.00011099,2,"2024-12-11T21:30:43.482",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051793,1733952643491,-302.82617831,0.00011099,2,"2024-12-11T21:30:43.491",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051794,1733952643501,-500.0,0.00011099,2,"2024-12-11T21:30:43.501",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051795,1733952643510,-11215.67417169,0.000111,2,"2024-12-11T21:30:43.510",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051796,1733952643528,-282.7776,0.000111,2,"2024-12-11T21:30:43.528",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051797,1733952643539,-604.0,0.000111,2,"2024-12-11T21:30:43.539",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051798,1733952643550,-6575.89089411,0.000111,2,"2024-12-11T21:30:43.550",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051799,1733952643561,-1329.35891046,0.000111,2,"2024-12-11T21:30:43.561",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051800,1733952643583,-500.0,0.00011099,2,"2024-12-11T21:30:43.583",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051801,1733952643592,-765.99999999,0.000111,2,"2024-12-11T21:30:43.592",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051802,1733952643603,-385.94870052,0.000111,2,"2024-12-11T21:30:43.603",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051803,1733952643614,-390.0012,0.000111,2,"2024-12-11T21:30:43.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051804,1733952643625,-92913.80442733,0.000111,2,"2024-12-11T21:30:43.625",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051805,1733952643635,-554.418,0.000111,2,"2024-12-11T21:30:43.635",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051806,1733952643646,-572.63321984,0.000111,2,"2024-12-11T21:30:43.646",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051807,1733952643661,-456.4680704,0.000111,2,"2024-12-11T21:30:43.661",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051808,1733952643672,-1090.0,0.000111,2,"2024-12-11T21:30:43.672",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051809,1733952643683,-1736.12925599,0.000111,2,"2024-12-11T21:30:43.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051810,1733952643695,-326.66,0.000111,2,"2024-12-11T21:30:43.695",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051811,1733952643706,-351.74,0.000111,2,"2024-12-11T21:30:43.706",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051812,1733952643717,-4200.0,0.000111,2,"2024-12-11T21:30:43.717",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051813,1733952643729,-5599.999999,0.000111,2,"2024-12-11T21:30:43.729",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051828,1733952645771,-500.0,0.00011098,2,"2024-12-11T21:30:45.771",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051829,1733952645781,-186.55,0.00011099,2,"2024-12-11T21:30:45.781",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051830,1733952645790,-2423.32774867,0.000111,2,"2024-12-11T21:30:45.790",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051831,1733952645801,-1680.0,0.000111,2,"2024-12-11T21:30:45.801",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051832,1733952645813,-380.73328074,0.000111,2,"2024-12-11T21:30:45.813",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051833,1733952645837,-666.66666515,0.000111,2,"2024-12-11T21:30:45.837",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051834,1733952645848,-1875.10000005,0.000111,2,"2024-12-11T21:30:45.848",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051835,1733952645964,-7360.0,0.000111,2,"2024-12-11T21:30:45.964",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051836,1733952646092,-482.5,0.00011099,2,"2024-12-11T21:30:46.092",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051837,1733952646105,-17.5,0.00011099,2,"2024-12-11T21:30:46.105",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051838,1733952646115,-1047.49247129,0.000111,2,"2024-12-11T21:30:46.115",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051839,1733952646127,-79086.11849441,0.000111,2,"2024-12-11T21:30:46.127",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051840,1733952646138,-22377.93226621,0.000111,2,"2024-12-11T21:30:46.138",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051841,1733952646152,-28735.17919955,0.000111,2,"2024-12-11T21:30:46.152",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051842,1733952646166,-9376.25266313,0.000111,2,"2024-12-11T21:30:46.166",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051843,1733952646178,-35525.21565088,0.000111,2,"2024-12-11T21:30:46.178",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051844,1733952646189,-33445.75193152,0.000111,2,"2024-12-11T21:30:46.189",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051846,1733952903386,150.0,0.000111,30,"2024-12-11T21:35:03.386",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051847,1733952903670,150.0,0.00012917,30,"2024-12-11T21:35:03.670",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051848,1733953203569,150.0,0.000111,30,"2024-12-11T21:40:03.569",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051849,1733953203900,150.0,0.00013825,30,"2024-12-11T21:40:03.900",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051850,1733953263779,8187.0,9.603e-05,2,"2024-12-11T21:41:03.779",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051853,1733953503584,150.0,0.000111,30,"2024-12-11T21:45:03.584",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051854,1733953623610,469.85,8.219e-05,2,"2024-12-11T21:47:03.610",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051864,1733953803416,151.0,0.000111,30,"2024-12-11T21:50:03.416",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051876,1733953831970,-250.0,9.739e-05,2,"2024-12-11T21:50:31.970",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051877,1733953831983,-4997.39184474,9.817e-05,2,"2024-12-11T21:50:31.983",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051878,1733953831993,-7621.68,9.817e-05,2,"2024-12-11T21:50:31.993",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051879,1733953832003,-250.0,9.89e-05,2,"2024-12-11T21:50:32.003",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051880,1733953832012,-206.5541591,9.89e-05,2,"2024-12-11T21:50:32.012",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051881,1733953832023,-355.18,9.946e-05,2,"2024-12-11T21:50:32.023",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051882,1733953832032,-954.69,9.97e-05,2,"2024-12-11T21:50:32.032",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051883,1733953832042,-200.0,0.00010125,2,"2024-12-11T21:50:32.042",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051884,1733953832056,-300.0,0.0001013,2,"2024-12-11T21:50:32.056",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051885,1733953832065,-602.76,0.00010131,2,"2024-12-11T21:50:32.065",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051886,1733953832075,-153.94,0.00010137,2,"2024-12-11T21:50:32.075",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051887,1733953832084,-150.0,0.00010137,2,"2024-12-11T21:50:32.084",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051888,1733953832094,-150.0,0.00010137,2,"2024-12-11T21:50:32.094",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051889,1733953832106,-1000.0,0.00010159,2,"2024-12-11T21:50:32.106",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051890,1733953832116,-308.88,0.00010174,2,"2024-12-11T21:50:32.116",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051891,1733953832125,-368.56309348,0.00010292,2,"2024-12-11T21:50:32.125",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051892,1733953835787,-387.645,0.00010292,2,"2024-12-11T21:50:35.787",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051893,1733953835799,-548.9032828,0.00010292,2,"2024-12-11T21:50:35.799",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051894,1733953835808,-355.18,0.00010314,2,"2024-12-11T21:50:35.808",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051895,1733953835818,-363.42261333,0.00010464,2,"2024-12-11T21:50:35.818",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051896,1733953835849,-106.42738667,0.00010464,2,"2024-12-11T21:50:35.849",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051897,1733953835860,-150.0,0.00010476,2,"2024-12-11T21:50:35.860",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051898,1733953835870,-398.863,0.0001055,2,"2024-12-11T21:50:35.870",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051899,1733953835879,-500.0,0.0001063,2,"2024-12-11T21:50:35.879",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051900,1733953835889,-1300.0,0.0001063,2,"2024-12-11T21:50:35.889",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051901,1733953835899,-355.18,0.00010682,2,"2024-12-11T21:50:35.899",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051902,1733953835908,-150.0,0.00010703,2,"2024-12-11T21:50:35.908",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051903,1733953835917,-1827.00304763,0.00010999,2,"2024-12-11T21:50:35.917",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051904,1733953835926,-150.0,0.00010999,2,"2024-12-11T21:50:35.926",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051905,1733953835935,-217.56330292,0.00010999,2,"2024-12-11T21:50:35.935",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051906,1733953835945,-95468.12608199,0.00011,2,"2024-12-11T21:50:35.945",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051907,1733953835954,-185.0,0.00011011,2,"2024-12-11T21:50:35.954",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051908,1733953835963,-355.18,0.0001105,2,"2024-12-11T21:50:35.963",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051909,1733953835973,-150.0,0.00011065,2,"2024-12-11T21:50:35.973",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051910,1733953835986,-28358.0,0.00011068,2,"2024-12-11T21:50:35.986",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051911,1733953835995,-330.0,0.00011068,2,"2024-12-11T21:50:35.995",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051912,1733953836005,-159.94963698,0.00011073,2,"2024-12-11T21:50:36.005",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051913,1733953836015,-277.646552,0.00011073,2,"2024-12-11T21:50:36.015",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051914,1733953836025,-814.375,0.00011082,2,"2024-12-11T21:50:36.025",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051915,1733953836035,-500.0,0.00011095,2,"2024-12-11T21:50:36.035",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051916,1733953836044,-500.0,0.00011095,2,"2024-12-11T21:50:36.044",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051917,1733953836056,-500.0,0.00011095,2,"2024-12-11T21:50:36.056",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051918,1733953836066,-500.0,0.00011095,2,"2024-12-11T21:50:36.066",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051919,1733953836075,-500.0,0.00011095,2,"2024-12-11T21:50:36.075",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051920,1733953836085,-500.0,0.00011095,2,"2024-12-11T21:50:36.085",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051921,1733953836094,-299.06,0.00011095,2,"2024-12-11T21:50:36.094",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051922,1733953836107,-500.0,0.00011095,2,"2024-12-11T21:50:36.107",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051923,1733953836116,-500.0,0.00011095,2,"2024-12-11T21:50:36.116",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051925,1733953836125,-500.0,0.00011095,2,"2024-12-11T21:50:36.125",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051927,1733953836135,-500.0,0.00011095,2,"2024-12-11T21:50:36.135",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051929,1733953836145,-500.0,0.00011095,2,"2024-12-11T21:50:36.145",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051930,1733953836155,-500.0,0.00011095,2,"2024-12-11T21:50:36.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051931,1733953836165,-500.0,0.00011095,2,"2024-12-11T21:50:36.165",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051932,1733953836174,-500.0,0.00011095,2,"2024-12-11T21:50:36.174",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051934,1733953836183,-500.0,0.00011095,2,"2024-12-11T21:50:36.183",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051936,1733953836192,-500.0,0.00011095,2,"2024-12-11T21:50:36.192",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051937,1733953836202,-576.75,0.00011095,2,"2024-12-11T21:50:36.202",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051938,1733953836212,-574.25,0.00011095,2,"2024-12-11T21:50:36.212",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051939,1733953836221,-500.0,0.00011095,2,"2024-12-11T21:50:36.221",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051940,1733953836231,-500.0,0.00011095,2,"2024-12-11T21:50:36.231",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051941,1733953836240,-500.0,0.00011095,2,"2024-12-11T21:50:36.240",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051942,1733953836251,-360.56,0.00011095,2,"2024-12-11T21:50:36.251",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051943,1733953836261,-633.94,0.00011095,2,"2024-12-11T21:50:36.261",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051944,1733953836271,-500.0,0.00011095,2,"2024-12-11T21:50:36.271",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051945,1733953836281,-500.0,0.00011095,2,"2024-12-11T21:50:36.281",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051946,1733953836290,-500.0,0.00011095,2,"2024-12-11T21:50:36.290",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051947,1733953836299,-500.0,0.00011095,2,"2024-12-11T21:50:36.299",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051948,1733953836309,-500.0,0.00011095,2,"2024-12-11T21:50:36.309",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051949,1733953836318,-500.0,0.00011095,2,"2024-12-11T21:50:36.318",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051950,1733953836328,-500.0,0.00011095,2,"2024-12-11T21:50:36.328",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051951,1733953836338,-500.0,0.00011095,2,"2024-12-11T21:50:36.338",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051952,1733953836347,-602.56710479,0.00011095,2,"2024-12-11T21:50:36.347",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051953,1733953836359,-500.0,0.00011095,2,"2024-12-11T21:50:36.359",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051954,1733953836368,-500.0,0.00011095,2,"2024-12-11T21:50:36.368",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051955,1733953836378,-507.48,0.00011095,2,"2024-12-11T21:50:36.378",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051956,1733953836388,-500.0,0.00011095,2,"2024-12-11T21:50:36.388",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051957,1733953836397,-500.0,0.00011095,2,"2024-12-11T21:50:36.397",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051958,1733953836407,-500.0,0.00011095,2,"2024-12-11T21:50:36.407",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051959,1733953836415,-500.0,0.00011095,2,"2024-12-11T21:50:36.415",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051960,1733953836425,-500.0,0.00011095,2,"2024-12-11T21:50:36.425",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051961,1733953836434,-951.58,0.00011095,2,"2024-12-11T21:50:36.434",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051963,1733953836442,-500.0,0.00011095,2,"2024-12-11T21:50:36.442",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051964,1733953836452,-1165.61,0.00011095,2,"2024-12-11T21:50:36.452",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051966,1733953836461,-226.33112779,0.00011095,2,"2024-12-11T21:50:36.461",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051968,1733953836471,-500.0,0.00011095,2,"2024-12-11T21:50:36.471",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051970,1733953836480,-954.69,0.00011095,2,"2024-12-11T21:50:36.480",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051972,1733953836490,-500.0,0.00011095,2,"2024-12-11T21:50:36.490",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051973,1733953836499,-500.0,0.00011095,2,"2024-12-11T21:50:36.499",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051975,1733953836508,-500.0,0.00011095,2,"2024-12-11T21:50:36.508",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051977,1733953836518,-500.0,0.00011095,2,"2024-12-11T21:50:36.518",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051978,1733953836527,-500.0,0.00011095,2,"2024-12-11T21:50:36.527",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051980,1733953836536,-740.01,0.00011095,2,"2024-12-11T21:50:36.536",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051982,1733953836545,-725.66,0.00011095,2,"2024-12-11T21:50:36.545",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051983,1733953836554,-711.14,0.00011095,2,"2024-12-11T21:50:36.554",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051985,1733953836563,-500.0,0.00011095,2,"2024-12-11T21:50:36.563",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051987,1733953836572,-500.0,0.00011095,2,"2024-12-11T21:50:36.572",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051989,1733953836582,-500.0,0.00011095,2,"2024-12-11T21:50:36.582",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051990,1733953836591,-500.0,0.00011095,2,"2024-12-11T21:50:36.591",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051992,1733953836600,-500.0,0.00011095,2,"2024-12-11T21:50:36.600",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051994,1733953836613,-500.0,0.00011095,2,"2024-12-11T21:50:36.613",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051995,1733953836622,-500.0,0.00011095,2,"2024-12-11T21:50:36.622",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051997,1733953836631,-500.0,0.00011095,2,"2024-12-11T21:50:36.631",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345051999,1733953836641,-500.0,0.00011095,2,"2024-12-11T21:50:36.641",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052001,1733953836651,-760.72,0.00011095,2,"2024-12-11T21:50:36.651",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052002,1733953836661,-500.0,0.00011095,2,"2024-12-11T21:50:36.661",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052004,1733953836672,-500.0,0.00011096,2,"2024-12-11T21:50:36.672",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052006,1733953836681,-500.0,0.00011096,2,"2024-12-11T21:50:36.681",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052007,1733953836690,-500.0,0.00011096,2,"2024-12-11T21:50:36.690",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052009,1733953836700,-549.98,0.00011096,2,"2024-12-11T21:50:36.700",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052011,1733953836709,-500.0,0.00011096,2,"2024-12-11T21:50:36.709",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052013,1733953836718,-500.0,0.00011096,2,"2024-12-11T21:50:36.718",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052015,1733953836728,-301.64796853,0.00011096,2,"2024-12-11T21:50:36.728",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052017,1733953836737,-500.0,0.00011096,2,"2024-12-11T21:50:36.737",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052019,1733953836746,-236.14,0.00011096,2,"2024-12-11T21:50:36.746",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052021,1733953836755,-500.0,0.00011096,2,"2024-12-11T21:50:36.755",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052022,1733953836765,-500.0,0.00011096,2,"2024-12-11T21:50:36.765",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052023,1733953836774,-500.0,0.00011096,2,"2024-12-11T21:50:36.774",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052024,1733953836784,-501.02286666,0.00011096,2,"2024-12-11T21:50:36.784",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052025,1733953836793,-500.0,0.00011096,2,"2024-12-11T21:50:36.793",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052026,1733953836803,-623.93,0.00011096,2,"2024-12-11T21:50:36.803",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052027,1733953836814,-500.0,0.00011096,2,"2024-12-11T21:50:36.814",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052028,1733953836824,-500.0,0.00011096,2,"2024-12-11T21:50:36.824",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052029,1733953836834,-500.0,0.00011096,2,"2024-12-11T21:50:36.834",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052030,1733953836844,-14056.72399991,0.00011097,2,"2024-12-11T21:50:36.844",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052031,1733953836856,-400.121206,0.00011097,2,"2024-12-11T21:50:36.856",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052032,1733953836867,-400.121206,0.00011097,2,"2024-12-11T21:50:36.867",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052033,1733953836877,-400.121206,0.00011097,2,"2024-12-11T21:50:36.877",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052034,1733953836893,-400.121206,0.00011097,2,"2024-12-11T21:50:36.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052035,1733953836903,-400.121206,0.00011097,2,"2024-12-11T21:50:36.903",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052036,1733953836913,-400.121206,0.00011097,2,"2024-12-11T21:50:36.913",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052037,1733953836923,-400.121206,0.00011097,2,"2024-12-11T21:50:36.923",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052039,1733953836932,-400.121206,0.00011097,2,"2024-12-11T21:50:36.932",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052041,1733953836941,-400.121206,0.00011097,2,"2024-12-11T21:50:36.941",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052043,1733953836951,-400.121206,0.00011097,2,"2024-12-11T21:50:36.951",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052045,1733953836962,-400.121206,0.00011097,3,"2024-12-11T21:50:36.962",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052047,1733953836971,-400.121206,0.00011097,3,"2024-12-11T21:50:36.971",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052049,1733953836985,-400.121206,0.00011097,3,"2024-12-11T21:50:36.985",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052051,1733953836994,-400.121206,0.00011097,3,"2024-12-11T21:50:36.994",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052053,1733953837003,-400.121206,0.00011097,3,"2024-12-11T21:50:37.003",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052055,1733953837013,-400.121206,0.00011097,3,"2024-12-11T21:50:37.013",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052057,1733953837024,-400.121206,0.00011097,3,"2024-12-11T21:50:37.024",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052058,1733953837034,-400.121206,0.00011097,3,"2024-12-11T21:50:37.034",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052059,1733953837043,-400.121206,0.00011097,3,"2024-12-11T21:50:37.043",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052060,1733953837053,-400.121206,0.00011097,3,"2024-12-11T21:50:37.053",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052061,1733953837063,-500.0,0.00011097,2,"2024-12-11T21:50:37.063",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052062,1733953837073,-500.0,0.00011097,2,"2024-12-11T21:50:37.073",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052063,1733953837083,-500.0,0.00011097,2,"2024-12-11T21:50:37.083",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052064,1733953837093,-500.0,0.00011097,2,"2024-12-11T21:50:37.093",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052065,1733953837104,-500.0,0.00011097,2,"2024-12-11T21:50:37.104",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052066,1733953837114,-500.0,0.00011097,2,"2024-12-11T21:50:37.114",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052067,1733953837123,-500.0,0.00011097,2,"2024-12-11T21:50:37.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052068,1733953837132,-500.0,0.00011097,2,"2024-12-11T21:50:37.132",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052069,1733953837142,-500.0,0.00011097,2,"2024-12-11T21:50:37.142",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052070,1733953837151,-336.08,0.00011097,2,"2024-12-11T21:50:37.151",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052071,1733953837160,-363.77,0.00011097,2,"2024-12-11T21:50:37.160",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052072,1733953837169,-305.57,0.00011097,2,"2024-12-11T21:50:37.169",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052073,1733953837179,-500.0,0.00011097,2,"2024-12-11T21:50:37.179",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052074,1733953837188,-500.44,0.00011097,2,"2024-12-11T21:50:37.188",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052075,1733953837198,-574.25,0.00011097,2,"2024-12-11T21:50:37.198",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052076,1733953837208,-180.13,0.00011097,2,"2024-12-11T21:50:37.208",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052077,1733953837218,-500.0,0.00011097,2,"2024-12-11T21:50:37.218",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052078,1733953837227,-633.94,0.00011097,2,"2024-12-11T21:50:37.227",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052079,1733953837237,-597.11,0.00011097,2,"2024-12-11T21:50:37.237",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052080,1733953837248,-500.0,0.00011097,2,"2024-12-11T21:50:37.248",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052081,1733953837256,-500.0,0.00011097,2,"2024-12-11T21:50:37.256",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052082,1733953837265,-500.0,0.00011097,2,"2024-12-11T21:50:37.265",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052083,1733953837477,-500.0,0.00011097,2,"2024-12-11T21:50:37.477",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052084,1733953837488,-500.0,0.00011097,2,"2024-12-11T21:50:37.488",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052085,1733953837498,-500.0,0.00011097,2,"2024-12-11T21:50:37.498",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052086,1733953837507,-500.0,0.00011097,2,"2024-12-11T21:50:37.507",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052087,1733953837517,-500.0,0.00011097,2,"2024-12-11T21:50:37.517",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052088,1733953837526,-507.48,0.00011097,2,"2024-12-11T21:50:37.526",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052089,1733953837536,-428.51,0.00011097,2,"2024-12-11T21:50:37.536",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052090,1733953837546,-500.0,0.00011097,2,"2024-12-11T21:50:37.546",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052091,1733953837556,-500.0,0.00011097,2,"2024-12-11T21:50:37.556",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052092,1733953837566,-500.0,0.00011097,2,"2024-12-11T21:50:37.566",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052093,1733953837575,-500.0,0.00011097,2,"2024-12-11T21:50:37.575",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052094,1733953837584,-951.58,0.00011097,2,"2024-12-11T21:50:37.584",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052095,1733953837594,-500.0,0.00011097,2,"2024-12-11T21:50:37.594",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052096,1733953837605,-1165.61,0.00011097,2,"2024-12-11T21:50:37.605",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052097,1733953837614,-500.0,0.00011097,2,"2024-12-11T21:50:37.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052098,1733953837623,-954.69,0.00011097,2,"2024-12-11T21:50:37.623",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052099,1733953837633,-500.0,0.00011097,2,"2024-12-11T21:50:37.633",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052100,1733953837642,-500.0,0.00011097,2,"2024-12-11T21:50:37.642",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052101,1733953837651,-500.0,0.00011097,2,"2024-12-11T21:50:37.651",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052102,1733953837659,-500.0,0.00011097,2,"2024-12-11T21:50:37.659",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052103,1733953837669,-500.0,0.00011097,2,"2024-12-11T21:50:37.669",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052104,1733953837679,-740.01,0.00011097,2,"2024-12-11T21:50:37.679",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052105,1733953837688,-725.66,0.00011097,2,"2024-12-11T21:50:37.688",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052106,1733953837698,-711.14,0.00011097,2,"2024-12-11T21:50:37.698",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052107,1733953837708,-500.0,0.00011097,2,"2024-12-11T21:50:37.708",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052108,1733953837717,-500.0,0.00011097,2,"2024-12-11T21:50:37.717",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052109,1733953837727,-500.0,0.00011097,2,"2024-12-11T21:50:37.727",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052110,1733953837737,-500.0,0.00011097,2,"2024-12-11T21:50:37.737",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052112,1733953837747,-500.0,0.00011097,2,"2024-12-11T21:50:37.747",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052114,1733953837756,-500.0,0.00011097,2,"2024-12-11T21:50:37.756",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052115,1733953837766,-450.07797595,0.00011097,2,"2024-12-11T21:50:37.766",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052117,1733953837780,-49.92202405,0.00011097,2,"2024-12-11T21:50:37.780",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052118,1733953837791,-500.0,0.00011097,2,"2024-12-11T21:50:37.791",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052119,1733953837800,-760.72,0.00011097,2,"2024-12-11T21:50:37.800",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052120,1733953837809,-500.0,0.00011097,2,"2024-12-11T21:50:37.809",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052121,1733953837818,-918.4262,0.00011098,2,"2024-12-11T21:50:37.818",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052122,1733953837827,-500.80093269,0.00011098,2,"2024-12-11T21:50:37.827",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052123,1733953837837,-500.0,0.00011098,2,"2024-12-11T21:50:37.837",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052124,1733953837846,-90.73084311,0.00011098,2,"2024-12-11T21:50:37.846",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052125,1733953837860,-409.26915689,0.00011098,2,"2024-12-11T21:50:37.860",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052126,1733953837870,-500.0,0.00011098,2,"2024-12-11T21:50:37.870",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052127,1733953837879,-500.0,0.00011098,2,"2024-12-11T21:50:37.879",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052128,1733953837888,-133.27184313,0.00011098,2,"2024-12-11T21:50:37.888",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052129,1733953837910,-366.72815687,0.00011098,2,"2024-12-11T21:50:37.910",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052130,1733953837920,-150.22258593,0.00011098,2,"2024-12-11T21:50:37.920",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052131,1733953837931,-349.77741407,0.00011098,2,"2024-12-11T21:50:37.931",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052132,1733953837941,-500.0,0.00011098,2,"2024-12-11T21:50:37.941",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052133,1733953837951,-533.09,0.00011098,2,"2024-12-11T21:50:37.951",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052134,1733953837960,-449.27428183,0.00011098,2,"2024-12-11T21:50:37.960",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052135,1733953837972,-50.72571817,0.00011098,2,"2024-12-11T21:50:37.972",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052136,1733953837988,-500.0,0.00011098,2,"2024-12-11T21:50:37.988",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052137,1733953837998,-500.0,0.00011098,2,"2024-12-11T21:50:37.998",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052138,1733953838007,-500.0,0.00011098,2,"2024-12-11T21:50:38.007",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052139,1733953838017,-308.73785801,0.00011098,2,"2024-12-11T21:50:38.017",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052140,1733953838054,-86.43214199,0.00011098,2,"2024-12-11T21:50:38.054",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052141,1733953838064,-500.0,0.00011098,2,"2024-12-11T21:50:38.064",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052142,1733953838074,-574.25,0.00011098,2,"2024-12-11T21:50:38.074",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052143,1733953838083,-500.0,0.00011098,2,"2024-12-11T21:50:38.083",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052144,1733953838092,-200.04122648,0.00011098,2,"2024-12-11T21:50:38.092",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052145,1733953838104,-299.95877352,0.00011098,2,"2024-12-11T21:50:38.104",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052146,1733953838114,-500.0,0.00011098,2,"2024-12-11T21:50:38.114",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052147,1733953838123,-500.0,0.00011098,2,"2024-12-11T21:50:38.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052148,1733953838132,-255.52587726,0.00011098,2,"2024-12-11T21:50:38.132",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052149,1733953838144,-244.47412274,0.00011098,2,"2024-12-11T21:50:38.144",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052150,1733953838154,-633.94,0.00011098,2,"2024-12-11T21:50:38.154",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052151,1733953838163,-500.0,0.00011098,2,"2024-12-11T21:50:38.163",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052152,1733953838172,-500.0,0.00011098,2,"2024-12-11T21:50:38.172",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052153,1733953838182,-500.0,0.00011098,2,"2024-12-11T21:50:38.182",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052154,1733953838191,-500.0,0.00011098,2,"2024-12-11T21:50:38.191",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052155,1733953838200,-500.0,0.00011098,2,"2024-12-11T21:50:38.200",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052156,1733953838209,-500.0,0.00011098,2,"2024-12-11T21:50:38.209",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052157,1733953838219,-267.43,0.00011098,2,"2024-12-11T21:50:38.219",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052158,1733953838228,-500.0,0.00011098,2,"2024-12-11T21:50:38.228",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052159,1733953838237,-500.0,0.00011098,2,"2024-12-11T21:50:38.237",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052160,1733953838245,-500.0,0.00011098,2,"2024-12-11T21:50:38.245",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052161,1733953838254,-500.0,0.00011098,2,"2024-12-11T21:50:38.254",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052162,1733953838263,-500.0,0.00011098,2,"2024-12-11T21:50:38.263",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052163,1733953838272,-500.0,0.00011098,2,"2024-12-11T21:50:38.272",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052164,1733953838281,-500.0,0.00011098,2,"2024-12-11T21:50:38.281",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052166,1733953838290,-500.0,0.00011098,2,"2024-12-11T21:50:38.290",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052167,1733953838298,-507.48,0.00011098,2,"2024-12-11T21:50:38.298",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052168,1733953838307,-500.0,0.00011098,2,"2024-12-11T21:50:38.307",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052169,1733953838315,-500.0,0.00011098,2,"2024-12-11T21:50:38.315",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052170,1733953838324,-500.0,0.00011098,2,"2024-12-11T21:50:38.324",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052171,1733953838333,-951.58,0.00011098,2,"2024-12-11T21:50:38.333",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052172,1733953838342,-500.0,0.00011098,2,"2024-12-11T21:50:38.342",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052174,1733953838352,-1165.61,0.00011098,2,"2024-12-11T21:50:38.352",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052175,1733953838361,-500.0,0.00011098,2,"2024-12-11T21:50:38.361",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052176,1733953838370,-500.0,0.00011098,2,"2024-12-11T21:50:38.370",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052177,1733953838379,-500.0,0.00011098,2,"2024-12-11T21:50:38.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052178,1733953838388,-954.69,0.00011098,2,"2024-12-11T21:50:38.388",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052179,1733953838397,-500.0,0.00011098,2,"2024-12-11T21:50:38.397",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052180,1733953838406,-500.0,0.00011098,2,"2024-12-11T21:50:38.406",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052181,1733953838415,-500.0,0.00011098,2,"2024-12-11T21:50:38.415",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052182,1733953838424,-500.0,0.00011098,2,"2024-12-11T21:50:38.424",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052183,1733953838433,-379.24,0.00011098,2,"2024-12-11T21:50:38.433",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052184,1733953838442,-500.0,0.00011098,2,"2024-12-11T21:50:38.442",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052185,1733953838451,-500.0,0.00011098,2,"2024-12-11T21:50:38.451",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052186,1733953838460,-740.01,0.00011098,2,"2024-12-11T21:50:38.460",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052188,1733953838469,-500.0,0.00011098,2,"2024-12-11T21:50:38.469",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052189,1733953838478,-500.0,0.00011098,2,"2024-12-11T21:50:38.478",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052191,1733953838487,-725.66,0.00011098,2,"2024-12-11T21:50:38.487",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052192,1733953838496,-500.0,0.00011098,2,"2024-12-11T21:50:38.496",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052193,1733953838505,-711.14,0.00011098,2,"2024-12-11T21:50:38.505",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052194,1733953838514,-500.0,0.00011098,2,"2024-12-11T21:50:38.514",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052195,1733953838523,-500.0,0.00011098,2,"2024-12-11T21:50:38.523",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052196,1733953838532,-500.0,0.00011098,2,"2024-12-11T21:50:38.532",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052197,1733953838541,-500.0,0.00011098,2,"2024-12-11T21:50:38.541",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052198,1733953838551,-500.0,0.00011098,2,"2024-12-11T21:50:38.551",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052199,1733953838560,-500.0,0.00011098,2,"2024-12-11T21:50:38.560",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052200,1733953838569,-500.0,0.00011098,2,"2024-12-11T21:50:38.569",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052201,1733953838578,-500.0,0.00011098,2,"2024-12-11T21:50:38.578",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052202,1733953838587,-500.0,0.00011098,2,"2024-12-11T21:50:38.587",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052203,1733953838595,-500.0,0.00011098,2,"2024-12-11T21:50:38.595",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052204,1733953838605,-500.0,0.00011098,2,"2024-12-11T21:50:38.605",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052205,1733953838615,-500.0,0.00011098,2,"2024-12-11T21:50:38.615",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052206,1733953838624,-500.0,0.00011098,2,"2024-12-11T21:50:38.624",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052207,1733953838632,-500.0,0.00011098,2,"2024-12-11T21:50:38.632",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052208,1733953838642,-500.0,0.00011098,2,"2024-12-11T21:50:38.642",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052209,1733953838650,-500.0,0.00011098,2,"2024-12-11T21:50:38.650",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052210,1733953838660,-500.0,0.00011098,2,"2024-12-11T21:50:38.660",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052211,1733953838668,-500.0,0.00011098,2,"2024-12-11T21:50:38.668",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052212,1733953838676,-500.0,0.00011098,2,"2024-12-11T21:50:38.676",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052213,1733953838683,-500.0,0.00011098,2,"2024-12-11T21:50:38.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052214,1733953838691,-500.0,0.00011098,2,"2024-12-11T21:50:38.691",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052215,1733953838698,-500.0,0.00011098,2,"2024-12-11T21:50:38.698",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052216,1733953838704,-500.0,0.00011098,2,"2024-12-11T21:50:38.704",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052217,1733953838711,-760.72,0.00011098,2,"2024-12-11T21:50:38.711",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052218,1733953838718,-500.0,0.00011098,2,"2024-12-11T21:50:38.718",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052219,1733953838726,-500.0,0.00011098,2,"2024-12-11T21:50:38.726",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052220,1733953838734,-500.0,0.00011098,2,"2024-12-11T21:50:38.734",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052221,1733953838741,-500.0,0.00011098,2,"2024-12-11T21:50:38.741",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052222,1733953838748,-500.0,0.00011098,2,"2024-12-11T21:50:38.748",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052223,1733953838755,-500.0,0.00011098,2,"2024-12-11T21:50:38.755",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052224,1733953838764,-500.0,0.00011098,2,"2024-12-11T21:50:38.764",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052225,1733953838772,-500.0,0.00011098,2,"2024-12-11T21:50:38.772",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052226,1733953838779,-500.0,0.00011098,2,"2024-12-11T21:50:38.779",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052227,1733953838786,-500.0,0.00011098,2,"2024-12-11T21:50:38.786",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052228,1733953838795,-500.0,0.00011098,2,"2024-12-11T21:50:38.795",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052229,1733953838802,-500.0,0.00011098,2,"2024-12-11T21:50:38.802",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052230,1733953838810,-500.0,0.00011098,2,"2024-12-11T21:50:38.810",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052231,1733953838818,-500.0,0.00011098,2,"2024-12-11T21:50:38.818",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052232,1733953838825,-500.0,0.00011098,2,"2024-12-11T21:50:38.825",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052233,1733953838833,-500.0,0.00011098,2,"2024-12-11T21:50:38.833",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052234,1733953838842,-500.0,0.00011098,2,"2024-12-11T21:50:38.842",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052235,1733953838850,-500.0,0.00011098,2,"2024-12-11T21:50:38.850",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052236,1733953838858,-500.0,0.00011098,2,"2024-12-11T21:50:38.858",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052237,1733953838865,-500.0,0.00011098,2,"2024-12-11T21:50:38.865",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052238,1733953838873,-1000.0,0.00011098,2,"2024-12-11T21:50:38.873",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052239,1733953838882,-1000.0,0.00011098,2,"2024-12-11T21:50:38.882",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052240,1733953838891,-500.0,0.00011098,2,"2024-12-11T21:50:38.891",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052241,1733953838900,-500.0,0.00011098,2,"2024-12-11T21:50:38.900",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052242,1733953838910,-500.0,0.00011098,2,"2024-12-11T21:50:38.910",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052243,1733953838919,-500.0,0.00011098,2,"2024-12-11T21:50:38.919",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052244,1733953838928,-500.0,0.00011098,2,"2024-12-11T21:50:38.928",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052245,1733953838938,-500.0,0.00011098,2,"2024-12-11T21:50:38.938",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052246,1733953838947,-500.0,0.00011098,2,"2024-12-11T21:50:38.947",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052247,1733953838956,-500.0,0.00011098,2,"2024-12-11T21:50:38.956",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052248,1733953838966,-500.0,0.00011098,2,"2024-12-11T21:50:38.966",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052249,1733953838978,-500.0,0.00011098,2,"2024-12-11T21:50:38.978",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052250,1733953838987,-500.0,0.00011098,2,"2024-12-11T21:50:38.987",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052251,1733953838997,-500.0,0.00011098,2,"2024-12-11T21:50:38.997",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052252,1733953839006,-500.0,0.00011098,2,"2024-12-11T21:50:39.006",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052253,1733953839016,-500.0,0.00011098,2,"2024-12-11T21:50:39.016",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052254,1733953839026,-500.0,0.00011098,2,"2024-12-11T21:50:39.026",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052255,1733953839035,-500.0,0.00011098,2,"2024-12-11T21:50:39.035",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052256,1733953839045,-500.0,0.00011098,2,"2024-12-11T21:50:39.045",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052257,1733953839055,-500.0,0.00011098,2,"2024-12-11T21:50:39.055",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052258,1733953839065,-500.0,0.00011098,2,"2024-12-11T21:50:39.065",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052259,1733953839074,-500.0,0.00011098,2,"2024-12-11T21:50:39.074",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052260,1733953839084,-500.0,0.00011098,2,"2024-12-11T21:50:39.084",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052261,1733953839093,-500.0,0.00011098,2,"2024-12-11T21:50:39.093",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052262,1733953839103,-501.21801307,0.00011098,2,"2024-12-11T21:50:39.103",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052263,1733953839114,-500.0,0.00011098,2,"2024-12-11T21:50:39.114",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052264,1733953839123,-500.0,0.00011098,2,"2024-12-11T21:50:39.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052265,1733953839133,-500.0,0.00011098,2,"2024-12-11T21:50:39.133",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052266,1733953839143,-500.0,0.00011098,2,"2024-12-11T21:50:39.143",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052267,1733953839152,-176.79289793,0.00011098,2,"2024-12-11T21:50:39.152",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052268,1733953839289,-323.20710207,0.00011098,2,"2024-12-11T21:50:39.289",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052269,1733953839298,-8.57182756,0.00011098,2,"2024-12-11T21:50:39.298",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052270,1733953839328,-491.42817244,0.00011098,2,"2024-12-11T21:50:39.328",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052271,1733953839336,-500.0,0.00011098,2,"2024-12-11T21:50:39.336",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052272,1733953839345,-500.0,0.00011098,2,"2024-12-11T21:50:39.345",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052273,1733953839354,-500.0,0.00011098,2,"2024-12-11T21:50:39.354",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052274,1733953839365,-500.0,0.00011098,2,"2024-12-11T21:50:39.365",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052275,1733953839374,-549.09,0.00011098,2,"2024-12-11T21:50:39.374",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052276,1733953839384,-500.0,0.00011098,2,"2024-12-11T21:50:39.384",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052277,1733953839393,-500.0,0.00011098,2,"2024-12-11T21:50:39.393",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052278,1733953839403,-271.33,0.00011098,2,"2024-12-11T21:50:39.403",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052279,1733953839413,-450.0,0.00011099,2,"2024-12-11T21:50:39.413",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052280,1733953839422,-1000.0,0.00011099,2,"2024-12-11T21:50:39.422",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052281,1733953839432,-1000.0,0.00011099,2,"2024-12-11T21:50:39.432",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052282,1733953839442,-500.0,0.00011099,2,"2024-12-11T21:50:39.442",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052283,1733953839451,-500.0,0.00011099,2,"2024-12-11T21:50:39.451",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052284,1733953839461,-500.0,0.00011099,2,"2024-12-11T21:50:39.461",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052285,1733953839471,-500.0,0.00011099,2,"2024-12-11T21:50:39.471",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052286,1733953839480,-473.41,0.00011099,2,"2024-12-11T21:50:39.480",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052287,1733953839490,-274.86,0.00011099,2,"2024-12-11T21:50:39.490",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052288,1733953839499,-173.29,0.00011099,2,"2024-12-11T21:50:39.499",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052289,1733953839508,-500.0,0.00011099,2,"2024-12-11T21:50:39.508",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052290,1733953839518,-500.0,0.00011099,2,"2024-12-11T21:50:39.518",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052291,1733953839527,-500.0,0.00011099,2,"2024-12-11T21:50:39.527",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052292,1733953839536,-500.0,0.00011099,2,"2024-12-11T21:50:39.536",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052293,1733953839545,-500.0,0.00011099,2,"2024-12-11T21:50:39.545",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052294,1733953839555,-500.0,0.00011099,2,"2024-12-11T21:50:39.555",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052295,1733953839564,-58.95286756,0.00011099,2,"2024-12-11T21:50:39.564",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052296,1733953839576,-441.04713244,0.00011099,2,"2024-12-11T21:50:39.576",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052297,1733953839585,-500.0,0.00011099,2,"2024-12-11T21:50:39.585",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052298,1733953839595,-500.0,0.00011099,2,"2024-12-11T21:50:39.595",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052299,1733953839606,-500.0,0.00011099,2,"2024-12-11T21:50:39.606",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052300,1733953839617,-500.0,0.00011099,2,"2024-12-11T21:50:39.617",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052301,1733953839627,-278.95286756,0.00011099,2,"2024-12-11T21:50:39.627",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052302,1733953839639,-73.52713244,0.00011099,2,"2024-12-11T21:50:39.639",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052303,1733953839649,-500.0,0.00011099,2,"2024-12-11T21:50:39.649",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052304,1733953839659,-500.0,0.00011099,2,"2024-12-11T21:50:39.659",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052305,1733953839672,-500.0,0.00011099,2,"2024-12-11T21:50:39.672",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052306,1733953839683,-286.32,0.00011099,2,"2024-12-11T21:50:39.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052307,1733953839692,-500.0,0.00011099,2,"2024-12-11T21:50:39.692",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052308,1733953839703,-500.0,0.00011099,2,"2024-12-11T21:50:39.703",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052309,1733953839712,-500.0,0.00011099,2,"2024-12-11T21:50:39.712",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052310,1733953839721,-500.0,0.00011099,2,"2024-12-11T21:50:39.721",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052311,1733953839730,-500.0,0.00011099,2,"2024-12-11T21:50:39.730",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052312,1733953839743,-500.0,0.00011099,2,"2024-12-11T21:50:39.743",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052313,1733953839752,-500.0,0.00011099,2,"2024-12-11T21:50:39.752",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052314,1733953839762,-500.0,0.00011099,2,"2024-12-11T21:50:39.762",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052316,1733953839771,-500.0,0.00011099,2,"2024-12-11T21:50:39.771",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052317,1733953839781,-500.0,0.00011099,2,"2024-12-11T21:50:39.781",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052318,1733953839790,-500.0,0.00011099,2,"2024-12-11T21:50:39.790",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052319,1733953839799,-319.6,0.00011099,2,"2024-12-11T21:50:39.799",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052320,1733953839810,-574.25,0.00011099,2,"2024-12-11T21:50:39.810",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052321,1733953839819,-574.25,0.00011099,2,"2024-12-11T21:50:39.819",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052322,1733953839828,-574.25,0.00011099,2,"2024-12-11T21:50:39.828",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052323,1733953839839,-574.25,0.00011099,2,"2024-12-11T21:50:39.839",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052324,1733953839848,-574.25,0.00011099,2,"2024-12-11T21:50:39.848",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052325,1733953839860,-574.25,0.00011099,2,"2024-12-11T21:50:39.860",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052326,1733953839870,-574.25,0.00011099,2,"2024-12-11T21:50:39.870",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052327,1733953839879,-574.25,0.00011099,2,"2024-12-11T21:50:39.879",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052328,1733953839890,-574.25,0.00011099,2,"2024-12-11T21:50:39.890",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052329,1733953839902,-574.25,0.00011099,2,"2024-12-11T21:50:39.902",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052330,1733953839911,-574.25,0.00011099,2,"2024-12-11T21:50:39.911",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052332,1733953839921,-574.25,0.00011099,2,"2024-12-11T21:50:39.921",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052333,1733953839930,-574.25,0.00011099,2,"2024-12-11T21:50:39.930",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052334,1733953839939,-574.25,0.00011099,2,"2024-12-11T21:50:39.939",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052335,1733953839949,-574.25,0.00011099,2,"2024-12-11T21:50:39.949",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052336,1733953839958,-574.25,0.00011099,2,"2024-12-11T21:50:39.958",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052337,1733953839967,-574.25,0.00011099,2,"2024-12-11T21:50:39.967",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052338,1733953839976,-574.25,0.00011099,2,"2024-12-11T21:50:39.976",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052339,1733953839989,-574.25,0.00011099,2,"2024-12-11T21:50:39.989",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052340,1733953839998,-574.25,0.00011099,2,"2024-12-11T21:50:39.998",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052341,1733953840008,-574.25,0.00011099,2,"2024-12-11T21:50:40.008",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052342,1733953840016,-500.0,0.00011099,2,"2024-12-11T21:50:40.016",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052343,1733953840026,-151.25,0.00011099,2,"2024-12-11T21:50:40.026",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052345,1733953840035,-500.0,0.00011099,2,"2024-12-11T21:50:40.035",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052347,1733953840044,-500.0,0.00011099,2,"2024-12-11T21:50:40.044",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052348,1733953840053,-500.0,0.00011099,2,"2024-12-11T21:50:40.053",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052349,1733953840062,-500.0,0.00011099,2,"2024-12-11T21:50:40.062",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052350,1733953840070,-500.0,0.00011099,2,"2024-12-11T21:50:40.070",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052351,1733953840078,-559.56,0.00011099,2,"2024-12-11T21:50:40.078",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052352,1733953840084,-500.0,0.00011099,2,"2024-12-11T21:50:40.084",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052353,1733953840092,-500.0,0.00011099,2,"2024-12-11T21:50:40.092",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052354,1733953840100,-500.0,0.00011099,2,"2024-12-11T21:50:40.100",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052355,1733953840109,-221.56,0.00011099,2,"2024-12-11T21:50:40.109",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052356,1733953840116,-633.94,0.00011099,2,"2024-12-11T21:50:40.116",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052357,1733953840125,-633.94,0.00011099,2,"2024-12-11T21:50:40.125",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052358,1733953840132,-633.94,0.00011099,2,"2024-12-11T21:50:40.132",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052359,1733953840139,-633.94,0.00011099,2,"2024-12-11T21:50:40.139",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052360,1733953840147,-633.94,0.00011099,2,"2024-12-11T21:50:40.147",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052361,1733953840156,-633.94,0.00011099,2,"2024-12-11T21:50:40.156",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052362,1733953840163,-633.94,0.00011099,2,"2024-12-11T21:50:40.163",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052363,1733953840170,-633.94,0.00011099,2,"2024-12-11T21:50:40.170",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052364,1733953840177,-633.94,0.00011099,2,"2024-12-11T21:50:40.177",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052365,1733953840185,-633.94,0.00011099,2,"2024-12-11T21:50:40.185",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052366,1733953840192,-633.94,0.00011099,2,"2024-12-11T21:50:40.192",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052367,1733953840199,-633.94,0.00011099,2,"2024-12-11T21:50:40.199",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052368,1733953840205,-633.94,0.00011099,2,"2024-12-11T21:50:40.205",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052369,1733953840212,-633.94,0.00011099,2,"2024-12-11T21:50:40.212",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052370,1733953840219,-633.94,0.00011099,2,"2024-12-11T21:50:40.219",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052371,1733953840228,-500.0,0.00011099,2,"2024-12-11T21:50:40.228",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052372,1733953840237,-500.0,0.00011099,2,"2024-12-11T21:50:40.237",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052373,1733953840247,-500.0,0.00011099,2,"2024-12-11T21:50:40.247",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052374,1733953840256,-500.0,0.00011099,2,"2024-12-11T21:50:40.256",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052375,1733953840266,-633.94,0.00011099,2,"2024-12-11T21:50:40.266",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052376,1733953840275,-500.0,0.00011099,2,"2024-12-11T21:50:40.275",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052377,1733953840285,-500.0,0.00011099,2,"2024-12-11T21:50:40.285",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052378,1733953840294,-633.94,0.00011099,2,"2024-12-11T21:50:40.294",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052379,1733953840303,-500.0,0.00011099,2,"2024-12-11T21:50:40.303",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052380,1733953840312,-633.94,0.00011099,2,"2024-12-11T21:50:40.312",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052381,1733953840322,-500.0,0.00011099,2,"2024-12-11T21:50:40.322",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052382,1733953840332,-633.94,0.00011099,2,"2024-12-11T21:50:40.332",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052383,1733953840342,-500.0,0.00011099,2,"2024-12-11T21:50:40.342",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052384,1733953840352,-633.94,0.00011099,2,"2024-12-11T21:50:40.352",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052386,1733953840365,-283.86,0.00011099,2,"2024-12-11T21:50:40.365",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052388,1733953840376,-633.94,0.00011099,2,"2024-12-11T21:50:40.376",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052389,1733953840385,-550.49,0.00011099,2,"2024-12-11T21:50:40.385",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052391,1733953840394,-500.0,0.00011099,2,"2024-12-11T21:50:40.394",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052393,1733953840404,-500.0,0.00011099,2,"2024-12-11T21:50:40.404",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052395,1733953840413,-500.0,0.00011099,2,"2024-12-11T21:50:40.413",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052397,1733953840423,-500.0,0.00011099,2,"2024-12-11T21:50:40.423",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052399,1733953840432,-500.0,0.00011099,2,"2024-12-11T21:50:40.432",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052401,1733953840442,-500.0,0.00011099,2,"2024-12-11T21:50:40.442",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052403,1733953840451,-472.0,0.00011099,2,"2024-12-11T21:50:40.451",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052405,1733953840460,-500.0,0.00011099,2,"2024-12-11T21:50:40.460",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052407,1733953840470,-280.04,0.00011099,2,"2024-12-11T21:50:40.470",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052409,1733953840479,-151.83227943,0.00011099,2,"2024-12-11T21:50:40.479",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052411,1733953840496,-348.16772057,0.00011099,2,"2024-12-11T21:50:40.496",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052413,1733953840506,-500.0,0.00011099,2,"2024-12-11T21:50:40.506",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052415,1733953840515,-500.0,0.00011099,2,"2024-12-11T21:50:40.515",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052417,1733953840524,-626.17,0.00011099,2,"2024-12-11T21:50:40.524",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052419,1733953840533,-377.1155044,0.00011099,2,"2024-12-11T21:50:40.533",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052421,1733953840543,-500.0,0.00011099,2,"2024-12-11T21:50:40.543",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052423,1733953840552,-500.0,0.00011099,2,"2024-12-11T21:50:40.552",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052425,1733953840561,-407.7,0.00011099,2,"2024-12-11T21:50:40.561",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052427,1733953840570,-500.0,0.00011099,2,"2024-12-11T21:50:40.570",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052429,1733953840580,-500.0,0.00011099,2,"2024-12-11T21:50:40.580",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052431,1733953840589,-500.0,0.00011099,2,"2024-12-11T21:50:40.589",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052433,1733953840599,-500.0,0.00011099,2,"2024-12-11T21:50:40.599",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052435,1733953840609,-500.0,0.00011099,2,"2024-12-11T21:50:40.609",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052437,1733953840618,-500.0,0.00011099,2,"2024-12-11T21:50:40.618",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052439,1733953840627,-500.0,0.00011099,2,"2024-12-11T21:50:40.627",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052441,1733953840637,-500.0,0.00011099,2,"2024-12-11T21:50:40.637",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052443,1733953840647,-500.0,0.00011099,2,"2024-12-11T21:50:40.647",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052445,1733953840657,-500.0,0.00011099,2,"2024-12-11T21:50:40.657",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052447,1733953840666,-500.0,0.00011099,2,"2024-12-11T21:50:40.666",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052449,1733953840676,-500.0,0.00011099,2,"2024-12-11T21:50:40.676",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052450,1733953840685,-500.0,0.00011099,2,"2024-12-11T21:50:40.685",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052452,1733953840695,-500.0,0.00011099,2,"2024-12-11T21:50:40.695",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052454,1733953840705,-500.0,0.00011099,2,"2024-12-11T21:50:40.705",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052456,1733953840715,-500.0,0.00011099,2,"2024-12-11T21:50:40.715",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052458,1733953840724,-506.72,0.00011099,2,"2024-12-11T21:50:40.724",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052460,1733953840733,-507.48,0.00011099,2,"2024-12-11T21:50:40.733",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052462,1733953840742,-507.48,0.00011099,2,"2024-12-11T21:50:40.742",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052464,1733953840751,-507.48,0.00011099,2,"2024-12-11T21:50:40.751",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052466,1733953840761,-507.48,0.00011099,2,"2024-12-11T21:50:40.761",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052468,1733953840770,-507.48,0.00011099,2,"2024-12-11T21:50:40.770",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052470,1733953840779,-507.48,0.00011099,2,"2024-12-11T21:50:40.779",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052472,1733953840789,-507.48,0.00011099,2,"2024-12-11T21:50:40.789",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052474,1733953840798,-507.48,0.00011099,2,"2024-12-11T21:50:40.798",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052475,1733953840808,-507.48,0.00011099,2,"2024-12-11T21:50:40.808",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052477,1733953840817,-507.48,0.00011099,2,"2024-12-11T21:50:40.817",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052478,1733953840827,-507.48,0.00011099,2,"2024-12-11T21:50:40.827",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052479,1733953840836,-507.48,0.00011099,2,"2024-12-11T21:50:40.836",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052480,1733953840846,-507.48,0.00011099,2,"2024-12-11T21:50:40.846",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052481,1733953840855,-507.48,0.00011099,2,"2024-12-11T21:50:40.855",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052482,1733953840865,-507.48,0.00011099,2,"2024-12-11T21:50:40.865",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052483,1733953840875,-507.48,0.00011099,2,"2024-12-11T21:50:40.875",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052484,1733953840884,-507.48,0.00011099,2,"2024-12-11T21:50:40.884",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052485,1733953840894,-507.48,0.00011099,2,"2024-12-11T21:50:40.894",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052486,1733953840904,-507.48,0.00011099,2,"2024-12-11T21:50:40.904",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052487,1733953840914,-507.48,0.00011099,2,"2024-12-11T21:50:40.914",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052488,1733953840924,-507.64,0.00011099,2,"2024-12-11T21:50:40.924",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052489,1733953840934,-500.0,0.00011099,2,"2024-12-11T21:50:40.934",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052490,1733953840944,-500.0,0.00011099,2,"2024-12-11T21:50:40.944",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052491,1733953840954,-500.0,0.00011099,2,"2024-12-11T21:50:40.954",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052492,1733953840963,-500.0,0.00011099,2,"2024-12-11T21:50:40.963",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052493,1733953840974,-500.0,0.00011099,2,"2024-12-11T21:50:40.974",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052494,1733953840987,-500.0,0.00011099,2,"2024-12-11T21:50:40.987",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052495,1733953840997,-500.0,0.00011099,2,"2024-12-11T21:50:40.997",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052496,1733953841008,-500.0,0.00011099,2,"2024-12-11T21:50:41.008",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052497,1733953841017,-500.0,0.00011099,2,"2024-12-11T21:50:41.017",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052498,1733953841027,-500.0,0.00011099,2,"2024-12-11T21:50:41.027",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052499,1733953841036,-500.0,0.00011099,2,"2024-12-11T21:50:41.036",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052500,1733953841045,-500.0,0.00011099,2,"2024-12-11T21:50:41.045",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052501,1733953841055,-500.0,0.00011099,2,"2024-12-11T21:50:41.055",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052502,1733953841065,-542.8,0.00011099,2,"2024-12-11T21:50:41.065",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052503,1733953841074,-500.0,0.00011099,2,"2024-12-11T21:50:41.074",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052504,1733953841084,-500.0,0.00011099,2,"2024-12-11T21:50:41.084",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052505,1733953841093,-500.0,0.00011099,2,"2024-12-11T21:50:41.093",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052506,1733953841103,-500.0,0.00011099,2,"2024-12-11T21:50:41.103",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052507,1733953841113,-500.0,0.00011099,2,"2024-12-11T21:50:41.113",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052508,1733953841123,-500.0,0.00011099,2,"2024-12-11T21:50:41.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052509,1733953841133,-500.0,0.00011099,2,"2024-12-11T21:50:41.133",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052510,1733953841143,-272.45,0.00011099,2,"2024-12-11T21:50:41.143",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052511,1733953841152,-563.21,0.00011099,2,"2024-12-11T21:50:41.152",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052512,1733953841161,-951.58,0.00011099,2,"2024-12-11T21:50:41.161",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052513,1733953841171,-951.58,0.00011099,2,"2024-12-11T21:50:41.171",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052514,1733953841180,-951.58,0.00011099,2,"2024-12-11T21:50:41.180",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052515,1733953841190,-951.58,0.00011099,2,"2024-12-11T21:50:41.190",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052516,1733953841200,-951.58,0.00011099,2,"2024-12-11T21:50:41.200",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052517,1733953841210,-951.58,0.00011099,2,"2024-12-11T21:50:41.210",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052518,1733953841219,-951.58,0.00011099,2,"2024-12-11T21:50:41.219",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052519,1733953841229,-951.58,0.00011099,2,"2024-12-11T21:50:41.229",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052520,1733953841238,-951.58,0.00011099,2,"2024-12-11T21:50:41.238",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052521,1733953841248,-951.58,0.00011099,2,"2024-12-11T21:50:41.248",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052522,1733953841258,-951.58,0.00011099,2,"2024-12-11T21:50:41.258",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052523,1733953841268,-951.58,0.00011099,2,"2024-12-11T21:50:41.268",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052524,1733953841278,-951.58,0.00011099,2,"2024-12-11T21:50:41.278",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052525,1733953841287,-951.58,0.00011099,2,"2024-12-11T21:50:41.287",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052526,1733953841462,-951.58,0.00011099,2,"2024-12-11T21:50:41.462",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052527,1733953841472,-951.58,0.00011099,2,"2024-12-11T21:50:41.472",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052528,1733953841482,-951.58,0.00011099,2,"2024-12-11T21:50:41.482",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052529,1733953841492,-951.58,0.00011099,2,"2024-12-11T21:50:41.492",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052530,1733953841502,-951.58,0.00011099,2,"2024-12-11T21:50:41.502",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052531,1733953841511,-951.58,0.00011099,2,"2024-12-11T21:50:41.511",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052532,1733953841520,-951.67,0.00011099,2,"2024-12-11T21:50:41.520",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052533,1733953841530,-500.0,0.00011099,2,"2024-12-11T21:50:41.530",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052534,1733953841540,-500.0,0.00011099,2,"2024-12-11T21:50:41.540",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052535,1733953841549,-500.0,0.00011099,2,"2024-12-11T21:50:41.549",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052536,1733953841558,-500.0,0.00011099,2,"2024-12-11T21:50:41.558",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052537,1733953841568,-500.0,0.00011099,2,"2024-12-11T21:50:41.568",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052538,1733953841578,-500.0,0.00011099,2,"2024-12-11T21:50:41.578",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052539,1733953841587,-500.0,0.00011099,2,"2024-12-11T21:50:41.587",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052540,1733953841596,-500.0,0.00011099,2,"2024-12-11T21:50:41.596",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052541,1733953841609,-500.0,0.00011099,2,"2024-12-11T21:50:41.609",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052542,1733953841619,-500.0,0.00011099,2,"2024-12-11T21:50:41.619",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052543,1733953841628,-483.28,0.00011099,2,"2024-12-11T21:50:41.628",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052544,1733953841638,-1165.61,0.00011099,2,"2024-12-11T21:50:41.638",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052545,1733953841648,-1165.61,0.00011099,2,"2024-12-11T21:50:41.648",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052546,1733953841657,-1165.61,0.00011099,2,"2024-12-11T21:50:41.657",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052547,1733953841666,-1165.61,0.00011099,2,"2024-12-11T21:50:41.666",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052548,1733953841676,-1165.61,0.00011099,2,"2024-12-11T21:50:41.676",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052549,1733953841685,-1165.61,0.00011099,2,"2024-12-11T21:50:41.685",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052550,1733953841695,-1165.61,0.00011099,2,"2024-12-11T21:50:41.695",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052551,1733953841704,-1165.61,0.00011099,2,"2024-12-11T21:50:41.704",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052552,1733953841713,-1165.61,0.00011099,2,"2024-12-11T21:50:41.713",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052553,1733953841723,-1165.61,0.00011099,2,"2024-12-11T21:50:41.723",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052554,1733953841732,-1165.61,0.00011099,2,"2024-12-11T21:50:41.732",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052555,1733953841741,-1165.61,0.00011099,2,"2024-12-11T21:50:41.741",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052556,1733953841751,-1165.61,0.00011099,2,"2024-12-11T21:50:41.751",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052557,1733953841760,-1165.61,0.00011099,2,"2024-12-11T21:50:41.760",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052558,1733953841770,-1165.61,0.00011099,2,"2024-12-11T21:50:41.770",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052559,1733953841780,-1165.61,0.00011099,2,"2024-12-11T21:50:41.780",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052560,1733953841789,-1165.61,0.00011099,2,"2024-12-11T21:50:41.789",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052561,1733953841799,-1165.61,0.00011099,2,"2024-12-11T21:50:41.799",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052562,1733953841808,-1165.61,0.00011099,2,"2024-12-11T21:50:41.808",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052563,1733953841818,-1165.61,0.00011099,2,"2024-12-11T21:50:41.818",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052564,1733953841828,-1165.67,0.00011099,2,"2024-12-11T21:50:41.828",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052565,1733953841837,-500.0,0.00011099,2,"2024-12-11T21:50:41.837",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052566,1733953841847,-500.0,0.00011099,2,"2024-12-11T21:50:41.847",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052567,1733953841856,-500.0,0.00011099,2,"2024-12-11T21:50:41.856",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052568,1733953841866,-500.0,0.00011099,2,"2024-12-11T21:50:41.866",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052569,1733953841876,-500.0,0.00011099,2,"2024-12-11T21:50:41.876",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052570,1733953841886,-500.0,0.00011099,2,"2024-12-11T21:50:41.886",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052571,1733953841896,-500.0,0.00011099,2,"2024-12-11T21:50:41.896",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052572,1733953841906,-500.0,0.00011099,2,"2024-12-11T21:50:41.906",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052573,1733953841916,-500.0,0.00011099,2,"2024-12-11T21:50:41.916",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052574,1733953841925,-500.0,0.00011099,2,"2024-12-11T21:50:41.925",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052575,1733953841935,-500.0,0.00011099,2,"2024-12-11T21:50:41.935",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052576,1733953841945,-500.0,0.00011099,2,"2024-12-11T21:50:41.945",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052577,1733953841955,-500.0,0.00011099,2,"2024-12-11T21:50:41.955",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052578,1733953841965,-500.0,0.00011099,2,"2024-12-11T21:50:41.965",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052579,1733953841975,-500.0,0.00011099,2,"2024-12-11T21:50:41.975",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052580,1733953841988,-500.0,0.00011099,2,"2024-12-11T21:50:41.988",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052581,1733953841998,-500.0,0.00011099,2,"2024-12-11T21:50:41.998",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052582,1733953842008,-500.0,0.00011099,2,"2024-12-11T21:50:42.008",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052583,1733953842018,-500.0,0.00011099,2,"2024-12-11T21:50:42.018",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052584,1733953842030,-597.76,0.00011099,2,"2024-12-11T21:50:42.030",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052585,1733953842040,-954.69,0.00011099,2,"2024-12-11T21:50:42.040",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052586,1733953842050,-954.69,0.00011099,2,"2024-12-11T21:50:42.050",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052587,1733953842060,-954.69,0.00011099,2,"2024-12-11T21:50:42.060",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052588,1733953842071,-954.69,0.00011099,2,"2024-12-11T21:50:42.071",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052589,1733953842080,-954.69,0.00011099,2,"2024-12-11T21:50:42.080",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052590,1733953842091,-954.69,0.00011099,2,"2024-12-11T21:50:42.091",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052591,1733953842101,-954.69,0.00011099,2,"2024-12-11T21:50:42.101",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052592,1733953842112,-954.69,0.00011099,2,"2024-12-11T21:50:42.112",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052593,1733953842122,-954.69,0.00011099,2,"2024-12-11T21:50:42.122",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052594,1733953842132,-954.69,0.00011099,2,"2024-12-11T21:50:42.132",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052595,1733953842143,-954.69,0.00011099,2,"2024-12-11T21:50:42.143",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052596,1733953842152,-954.69,0.00011099,2,"2024-12-11T21:50:42.152",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052597,1733953842162,-954.69,0.00011099,2,"2024-12-11T21:50:42.162",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052598,1733953842172,-954.69,0.00011099,2,"2024-12-11T21:50:42.172",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052599,1733953842181,-954.69,0.00011099,2,"2024-12-11T21:50:42.181",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052600,1733953842191,-954.69,0.00011099,2,"2024-12-11T21:50:42.191",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052601,1733953842201,-954.69,0.00011099,2,"2024-12-11T21:50:42.201",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052602,1733953842210,-954.69,0.00011099,2,"2024-12-11T21:50:42.210",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052603,1733953842220,-954.69,0.00011099,2,"2024-12-11T21:50:42.220",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052604,1733953842230,-954.69,0.00011099,2,"2024-12-11T21:50:42.230",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052605,1733953842239,-954.89,0.00011099,2,"2024-12-11T21:50:42.239",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052606,1733953842248,-500.0,0.00011099,2,"2024-12-11T21:50:42.248",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052607,1733953842258,-500.0,0.00011099,2,"2024-12-11T21:50:42.258",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052608,1733953842267,-500.0,0.00011099,2,"2024-12-11T21:50:42.267",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052609,1733953842277,-500.0,0.00011099,2,"2024-12-11T21:50:42.277",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052610,1733953842286,-500.0,0.00011099,2,"2024-12-11T21:50:42.286",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052611,1733953842300,-500.0,0.00011099,2,"2024-12-11T21:50:42.300",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052612,1733953842309,-500.0,0.00011099,2,"2024-12-11T21:50:42.309",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052613,1733953842320,-500.0,0.00011099,2,"2024-12-11T21:50:42.320",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052614,1733953842329,-500.0,0.00011099,2,"2024-12-11T21:50:42.329",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052615,1733953842339,-500.0,0.00011099,2,"2024-12-11T21:50:42.339",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052616,1733953842349,-500.0,0.00011099,2,"2024-12-11T21:50:42.349",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052617,1733953842359,-500.0,0.00011099,2,"2024-12-11T21:50:42.359",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052618,1733953842369,-421.18,0.00011099,2,"2024-12-11T21:50:42.369",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052619,1733953842378,-500.0,0.00011099,2,"2024-12-11T21:50:42.378",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052620,1733953842387,-500.0,0.00011099,2,"2024-12-11T21:50:42.387",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052621,1733953842397,-500.0,0.00011099,2,"2024-12-11T21:50:42.397",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052622,1733953842406,-500.0,0.00011099,2,"2024-12-11T21:50:42.406",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052623,1733953842416,-500.0,0.00011099,2,"2024-12-11T21:50:42.416",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052624,1733953842426,-500.0,0.00011099,2,"2024-12-11T21:50:42.426",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052625,1733953842436,-505.2,0.00011099,2,"2024-12-11T21:50:42.436",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052626,1733953842446,-500.0,0.00011099,2,"2024-12-11T21:50:42.446",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052627,1733953842456,-500.0,0.00011099,2,"2024-12-11T21:50:42.456",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052628,1733953842466,-500.0,0.00011099,2,"2024-12-11T21:50:42.466",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052629,1733953842476,-500.0,0.00011099,2,"2024-12-11T21:50:42.476",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052630,1733953842486,-500.0,0.00011099,2,"2024-12-11T21:50:42.486",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052631,1733953842495,-500.0,0.00011099,2,"2024-12-11T21:50:42.495",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052632,1733953842506,-500.0,0.00011099,2,"2024-12-11T21:50:42.506",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052633,1733953842517,-500.0,0.00011099,2,"2024-12-11T21:50:42.517",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052634,1733953842527,-500.0,0.00011099,2,"2024-12-11T21:50:42.527",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052635,1733953842537,-500.0,0.00011099,2,"2024-12-11T21:50:42.537",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052636,1733953842547,-500.0,0.00011099,2,"2024-12-11T21:50:42.547",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052637,1733953842556,-500.0,0.00011099,2,"2024-12-11T21:50:42.556",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052638,1733953842566,-500.0,0.00011099,2,"2024-12-11T21:50:42.566",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052639,1733953842576,-302.64,0.00011099,2,"2024-12-11T21:50:42.576",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052640,1733953842586,-500.0,0.00011099,2,"2024-12-11T21:50:42.586",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052641,1733953842595,-500.0,0.00011099,2,"2024-12-11T21:50:42.595",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052642,1733953842604,-348.05,0.00011099,2,"2024-12-11T21:50:42.604",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052643,1733953842614,-740.01,0.00011099,2,"2024-12-11T21:50:42.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052644,1733953842625,-740.01,0.00011099,2,"2024-12-11T21:50:42.625",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052645,1733953842635,-740.01,0.00011099,2,"2024-12-11T21:50:42.635",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052646,1733953842645,-740.01,0.00011099,2,"2024-12-11T21:50:42.645",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052647,1733953842655,-740.01,0.00011099,2,"2024-12-11T21:50:42.655",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052648,1733953842664,-740.01,0.00011099,2,"2024-12-11T21:50:42.664",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052649,1733953842674,-740.01,0.00011099,2,"2024-12-11T21:50:42.674",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052650,1733953842684,-740.01,0.00011099,2,"2024-12-11T21:50:42.684",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052651,1733953842693,-740.01,0.00011099,2,"2024-12-11T21:50:42.693",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052652,1733953842703,-740.01,0.00011099,2,"2024-12-11T21:50:42.703",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052653,1733953842712,-740.01,0.00011099,2,"2024-12-11T21:50:42.712",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052654,1733953842722,-740.01,0.00011099,2,"2024-12-11T21:50:42.722",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052655,1733953842731,-740.01,0.00011099,2,"2024-12-11T21:50:42.731",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052656,1733953842740,-740.01,0.00011099,2,"2024-12-11T21:50:42.740",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052657,1733953842750,-740.01,0.00011099,2,"2024-12-11T21:50:42.750",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052658,1733953842759,-740.01,0.00011099,2,"2024-12-11T21:50:42.759",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052659,1733953842768,-500.0,0.00011099,2,"2024-12-11T21:50:42.768",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052660,1733953842777,-740.01,0.00011099,2,"2024-12-11T21:50:42.777",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052661,1733953842787,-500.0,0.00011099,2,"2024-12-11T21:50:42.787",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052662,1733953842797,-740.01,0.00011099,2,"2024-12-11T21:50:42.797",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052663,1733953842806,-740.01,0.00011099,2,"2024-12-11T21:50:42.806",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052664,1733953842815,-740.01,0.00011099,2,"2024-12-11T21:50:42.815",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052665,1733953842825,-740.05,0.00011099,2,"2024-12-11T21:50:42.825",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052666,1733953842835,-725.66,0.00011099,2,"2024-12-11T21:50:42.835",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052667,1733953842847,-725.66,0.00011099,2,"2024-12-11T21:50:42.847",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052669,1733953842856,-725.66,0.00011099,2,"2024-12-11T21:50:42.856",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052670,1733953842869,-725.66,0.00011099,2,"2024-12-11T21:50:42.869",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052672,1733953842882,-725.66,0.00011099,2,"2024-12-11T21:50:42.882",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052674,1733953842893,-725.66,0.00011099,2,"2024-12-11T21:50:42.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052677,1733953842903,-725.66,0.00011099,2,"2024-12-11T21:50:42.903",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052679,1733953842913,-725.66,0.00011099,2,"2024-12-11T21:50:42.913",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052681,1733953842923,-725.66,0.00011099,2,"2024-12-11T21:50:42.923",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052682,1733953842933,-725.66,0.00011099,2,"2024-12-11T21:50:42.933",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052683,1733953842942,-725.66,0.00011099,2,"2024-12-11T21:50:42.942",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052684,1733953842951,-725.66,0.00011099,2,"2024-12-11T21:50:42.951",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052685,1733953842961,-725.66,0.00011099,2,"2024-12-11T21:50:42.961",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052687,1733953842971,-725.66,0.00011099,2,"2024-12-11T21:50:42.971",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052688,1733953842983,-725.66,0.00011099,2,"2024-12-11T21:50:42.983",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052689,1733953842992,-725.66,0.00011099,2,"2024-12-11T21:50:42.992",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052690,1733953843001,-725.66,0.00011099,2,"2024-12-11T21:50:43.001",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052691,1733953843010,-725.66,0.00011099,2,"2024-12-11T21:50:43.010",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052692,1733953843021,-725.66,0.00011099,2,"2024-12-11T21:50:43.021",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052693,1733953843030,-725.66,0.00011099,2,"2024-12-11T21:50:43.030",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052694,1733953843040,-725.67,0.00011099,2,"2024-12-11T21:50:43.040",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052695,1733953843049,-711.14,0.00011099,2,"2024-12-11T21:50:43.049",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052696,1733953843061,-711.14,0.00011099,2,"2024-12-11T21:50:43.061",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052697,1733953843070,-711.14,0.00011099,2,"2024-12-11T21:50:43.070",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052698,1733953843079,-711.14,0.00011099,2,"2024-12-11T21:50:43.079",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052699,1733953843088,-711.14,0.00011099,2,"2024-12-11T21:50:43.088",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052700,1733953843098,-711.14,0.00011099,2,"2024-12-11T21:50:43.098",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052701,1733953843109,-711.14,0.00011099,2,"2024-12-11T21:50:43.109",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052702,1733953843119,-711.14,0.00011099,2,"2024-12-11T21:50:43.119",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052703,1733953843128,-711.14,0.00011099,2,"2024-12-11T21:50:43.128",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052704,1733953843137,-711.14,0.00011099,2,"2024-12-11T21:50:43.137",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052705,1733953843147,-711.14,0.00011099,2,"2024-12-11T21:50:43.147",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052706,1733953843157,-711.14,0.00011099,2,"2024-12-11T21:50:43.157",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052707,1733953843168,-711.14,0.00011099,2,"2024-12-11T21:50:43.168",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052708,1733953843178,-711.14,0.00011099,2,"2024-12-11T21:50:43.178",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052709,1733953843187,-711.14,0.00011099,2,"2024-12-11T21:50:43.187",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052710,1733953843197,-711.14,0.00011099,2,"2024-12-11T21:50:43.197",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052711,1733953843207,-711.14,0.00011099,2,"2024-12-11T21:50:43.207",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052712,1733953843216,-711.14,0.00011099,2,"2024-12-11T21:50:43.216",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052713,1733953843226,-711.14,0.00011099,2,"2024-12-11T21:50:43.226",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052714,1733953843236,-711.14,0.00011099,2,"2024-12-11T21:50:43.236",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052715,1733953843246,-500.0,0.00011099,2,"2024-12-11T21:50:43.246",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052716,1733953843257,-711.25,0.00011099,2,"2024-12-11T21:50:43.257",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052717,1733953843267,-500.0,0.00011099,2,"2024-12-11T21:50:43.267",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052718,1733953843277,-500.0,0.00011099,2,"2024-12-11T21:50:43.277",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052719,1733953843287,-500.0,0.00011099,2,"2024-12-11T21:50:43.287",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052720,1733953843297,-500.0,0.00011099,2,"2024-12-11T21:50:43.297",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052721,1733953843307,-500.0,0.00011099,2,"2024-12-11T21:50:43.307",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052722,1733953843316,-500.0,0.00011099,2,"2024-12-11T21:50:43.316",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052723,1733953843325,-500.0,0.00011099,2,"2024-12-11T21:50:43.325",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052724,1733953843335,-500.0,0.00011099,2,"2024-12-11T21:50:43.335",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052725,1733953843344,-500.0,0.00011099,2,"2024-12-11T21:50:43.344",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052726,1733953843354,-500.0,0.00011099,2,"2024-12-11T21:50:43.354",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052727,1733953843369,-500.0,0.00011099,2,"2024-12-11T21:50:43.369",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052728,1733953843378,-500.0,0.00011099,2,"2024-12-11T21:50:43.378",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052729,1733953843387,-500.0,0.00011099,2,"2024-12-11T21:50:43.387",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052730,1733953843397,-500.0,0.00011099,2,"2024-12-11T21:50:43.397",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052731,1733953843406,-500.0,0.00011099,2,"2024-12-11T21:50:43.406",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052732,1733953843416,-500.0,0.00011099,2,"2024-12-11T21:50:43.416",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052733,1733953843425,-500.0,0.00011099,2,"2024-12-11T21:50:43.425",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052734,1733953843435,-500.0,0.00011099,2,"2024-12-11T21:50:43.435",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052735,1733953843444,-500.0,0.00011099,2,"2024-12-11T21:50:43.444",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052737,1733953843454,-500.0,0.00011099,2,"2024-12-11T21:50:43.454",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052738,1733953843463,-639.10122426,0.00011099,2,"2024-12-11T21:50:43.463",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052739,1733953843473,-500.0,0.00011099,2,"2024-12-11T21:50:43.473",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052740,1733953843482,-500.0,0.00011099,2,"2024-12-11T21:50:43.482",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052741,1733953843492,-182.29,0.00011099,2,"2024-12-11T21:50:43.492",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052742,1733953843501,-500.0,0.00011099,2,"2024-12-11T21:50:43.501",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052744,1733953843510,-510.12,0.00011099,2,"2024-12-11T21:50:43.510",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052745,1733953843519,-500.0,0.00011099,2,"2024-12-11T21:50:43.519",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052747,1733953843529,-500.0,0.00011099,2,"2024-12-11T21:50:43.529",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052748,1733953843538,-500.0,0.00011099,2,"2024-12-11T21:50:43.538",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052749,1733953843547,-500.0,0.00011099,2,"2024-12-11T21:50:43.547",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052750,1733953843557,-423.0,0.00011099,2,"2024-12-11T21:50:43.557",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052751,1733953843566,-485.9,0.00011099,2,"2024-12-11T21:50:43.566",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052752,1733953843575,-500.0,0.00011099,2,"2024-12-11T21:50:43.575",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052753,1733953843584,-500.0,0.00011099,2,"2024-12-11T21:50:43.584",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052754,1733953843594,-520.23,0.00011099,2,"2024-12-11T21:50:43.594",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052755,1733953843603,-500.0,0.00011099,2,"2024-12-11T21:50:43.603",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052756,1733953843612,-500.0,0.00011099,2,"2024-12-11T21:50:43.612",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052757,1733953843622,-500.0,0.00011099,2,"2024-12-11T21:50:43.622",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052758,1733953843631,-500.0,0.00011099,2,"2024-12-11T21:50:43.631",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052759,1733953843640,-284.37376488,0.00011099,2,"2024-12-11T21:50:43.640",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052760,1733953843650,-500.0,0.00011099,2,"2024-12-11T21:50:43.650",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052761,1733953843660,-500.0,0.00011099,2,"2024-12-11T21:50:43.660",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052762,1733953843669,-500.0,0.00011099,2,"2024-12-11T21:50:43.669",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052763,1733953843680,-500.0,0.00011099,2,"2024-12-11T21:50:43.680",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052764,1733953843690,-348.75,0.00011099,2,"2024-12-11T21:50:43.690",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052765,1733953843699,-500.0,0.00011099,2,"2024-12-11T21:50:43.699",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052766,1733953843709,-500.0,0.00011099,2,"2024-12-11T21:50:43.709",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052767,1733953843719,-500.0,0.00011099,2,"2024-12-11T21:50:43.719",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052768,1733953843728,-500.0,0.00011099,2,"2024-12-11T21:50:43.728",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052769,1733953843738,-500.0,0.00011099,2,"2024-12-11T21:50:43.738",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052770,1733953843747,-500.0,0.00011099,2,"2024-12-11T21:50:43.747",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052771,1733953843756,-500.0,0.00011099,2,"2024-12-11T21:50:43.756",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052772,1733953843766,-500.0,0.00011099,2,"2024-12-11T21:50:43.766",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052773,1733953843775,-500.0,0.00011099,2,"2024-12-11T21:50:43.775",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052774,1733953843785,-500.0,0.00011099,2,"2024-12-11T21:50:43.785",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052775,1733953843794,-500.0,0.00011099,2,"2024-12-11T21:50:43.794",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052776,1733953843803,-500.0,0.00011099,2,"2024-12-11T21:50:43.803",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052777,1733953843812,-500.0,0.00011099,2,"2024-12-11T21:50:43.812",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052778,1733953843821,-443.62,0.00011099,2,"2024-12-11T21:50:43.821",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052779,1733953843831,-500.0,0.00011099,2,"2024-12-11T21:50:43.831",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052780,1733953843885,-500.0,0.00011099,2,"2024-12-11T21:50:43.885",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052781,1733953843894,-500.0,0.00011099,2,"2024-12-11T21:50:43.894",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052782,1733953843904,-500.0,0.00011099,2,"2024-12-11T21:50:43.904",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052783,1733953843913,-500.0,0.00011099,2,"2024-12-11T21:50:43.913",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052784,1733953843922,-500.0,0.00011099,2,"2024-12-11T21:50:43.922",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052785,1733953843932,-287.07,0.00011099,2,"2024-12-11T21:50:43.932",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052786,1733953843941,-500.0,0.00011099,2,"2024-12-11T21:50:43.941",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052787,1733953843950,-572.12,0.00011099,2,"2024-12-11T21:50:43.950",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052788,1733953843960,-500.0,0.00011099,2,"2024-12-11T21:50:43.960",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052789,1733953843969,-500.0,0.00011099,2,"2024-12-11T21:50:43.969",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052790,1733953843980,-500.0,0.00011099,2,"2024-12-11T21:50:43.980",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052791,1733953843990,-500.0,0.00011099,2,"2024-12-11T21:50:43.990",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052792,1733953843999,-500.0,0.00011099,2,"2024-12-11T21:50:43.999",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052793,1733953844008,-500.0,0.00011099,2,"2024-12-11T21:50:44.008",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052794,1733953844019,-500.0,0.00011099,2,"2024-12-11T21:50:44.019",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052795,1733953844028,-500.0,0.00011099,2,"2024-12-11T21:50:44.028",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052796,1733953844037,-500.0,0.00011099,2,"2024-12-11T21:50:44.037",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052797,1733953844046,-500.0,0.00011099,2,"2024-12-11T21:50:44.046",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052798,1733953844059,-500.0,0.00011099,2,"2024-12-11T21:50:44.059",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052799,1733953844069,-500.0,0.00011099,2,"2024-12-11T21:50:44.069",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052800,1733953844078,-500.0,0.00011099,2,"2024-12-11T21:50:44.078",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052801,1733953844087,-500.0,0.00011099,2,"2024-12-11T21:50:44.087",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052802,1733953844097,-500.0,0.00011099,2,"2024-12-11T21:50:44.097",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052803,1733953844106,-252.76,0.00011099,2,"2024-12-11T21:50:44.106",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052804,1733953844117,-760.72,0.00011099,2,"2024-12-11T21:50:44.117",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052805,1733953844126,-500.0,0.00011099,2,"2024-12-11T21:50:44.126",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052806,1733953844135,-760.72,0.00011099,2,"2024-12-11T21:50:44.135",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052807,1733953844145,-500.0,0.00011099,2,"2024-12-11T21:50:44.145",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052808,1733953844155,-760.72,0.00011099,2,"2024-12-11T21:50:44.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052809,1733953844164,-500.0,0.00011099,2,"2024-12-11T21:50:44.164",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052810,1733953844173,-760.72,0.00011099,2,"2024-12-11T21:50:44.173",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052811,1733953844183,-500.0,0.00011099,2,"2024-12-11T21:50:44.183",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052812,1733953844192,-760.72,0.00011099,2,"2024-12-11T21:50:44.192",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052813,1733953844201,-396.83,0.00011099,2,"2024-12-11T21:50:44.201",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052814,1733953844210,-760.72,0.00011099,2,"2024-12-11T21:50:44.210",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052815,1733953844219,-760.72,0.00011099,2,"2024-12-11T21:50:44.219",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052816,1733953844229,-760.72,0.00011099,2,"2024-12-11T21:50:44.229",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052817,1733953844238,-760.72,0.00011099,2,"2024-12-11T21:50:44.238",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052818,1733953844247,-760.72,0.00011099,2,"2024-12-11T21:50:44.247",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052819,1733953844256,-760.72,0.00011099,2,"2024-12-11T21:50:44.256",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052820,1733953844265,-760.72,0.00011099,2,"2024-12-11T21:50:44.265",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052821,1733953844274,-760.72,0.00011099,2,"2024-12-11T21:50:44.274",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052822,1733953844284,-760.72,0.00011099,2,"2024-12-11T21:50:44.284",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052823,1733953844293,-760.72,0.00011099,2,"2024-12-11T21:50:44.293",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052824,1733953844303,-760.72,0.00011099,2,"2024-12-11T21:50:44.303",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052825,1733953844311,-760.72,0.00011099,2,"2024-12-11T21:50:44.311",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052826,1733953844321,-760.72,0.00011099,2,"2024-12-11T21:50:44.321",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052827,1733953844331,-760.72,0.00011099,2,"2024-12-11T21:50:44.331",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052828,1733953844340,-760.72,0.00011099,2,"2024-12-11T21:50:44.340",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052829,1733953844349,-500.0,0.00011099,2,"2024-12-11T21:50:44.349",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052830,1733953844360,-760.84,0.00011099,2,"2024-12-11T21:50:44.360",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052831,1733953844369,-353.43,0.00011099,2,"2024-12-11T21:50:44.369",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052832,1733953844379,-500.0,0.00011099,2,"2024-12-11T21:50:44.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052833,1733953844388,-500.0,0.00011099,2,"2024-12-11T21:50:44.388",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052834,1733953844397,-500.0,0.00011099,2,"2024-12-11T21:50:44.397",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052835,1733953844406,-500.0,0.00011099,2,"2024-12-11T21:50:44.406",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052836,1733953844415,-386.22,0.00011099,2,"2024-12-11T21:50:44.415",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052837,1733953844424,-500.0,0.00011099,2,"2024-12-11T21:50:44.424",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052838,1733953844433,-500.0,0.00011099,2,"2024-12-11T21:50:44.433",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052839,1733953844443,-500.0,0.00011099,2,"2024-12-11T21:50:44.443",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052840,1733953844453,-500.0,0.00011099,2,"2024-12-11T21:50:44.453",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052841,1733953844462,-500.0,0.00011099,2,"2024-12-11T21:50:44.462",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052842,1733953844471,-500.0,0.00011099,2,"2024-12-11T21:50:44.471",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052843,1733953844480,-500.0,0.00011099,2,"2024-12-11T21:50:44.480",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052844,1733953844489,-500.0,0.00011099,2,"2024-12-11T21:50:44.489",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052845,1733953844498,-500.0,0.00011099,2,"2024-12-11T21:50:44.498",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052846,1733953844507,-500.0,0.00011099,2,"2024-12-11T21:50:44.507",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052847,1733953844517,-500.0,0.00011099,2,"2024-12-11T21:50:44.517",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052848,1733953844526,-500.0,0.00011099,2,"2024-12-11T21:50:44.526",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052849,1733953844537,-500.0,0.00011099,2,"2024-12-11T21:50:44.537",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052850,1733953844546,-500.0,0.00011099,2,"2024-12-11T21:50:44.546",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052851,1733953844555,-638.87,0.00011099,2,"2024-12-11T21:50:44.555",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052852,1733953844564,-500.0,0.00011099,2,"2024-12-11T21:50:44.564",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052853,1733953844574,-500.0,0.00011099,2,"2024-12-11T21:50:44.574",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052854,1733953844583,-500.0,0.00011099,2,"2024-12-11T21:50:44.583",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052855,1733953844592,-500.0,0.00011099,2,"2024-12-11T21:50:44.592",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052856,1733953844601,-500.0,0.00011099,2,"2024-12-11T21:50:44.601",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052857,1733953844610,-500.0,0.00011099,2,"2024-12-11T21:50:44.610",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052858,1733953844619,-500.0,0.00011099,2,"2024-12-11T21:50:44.619",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052859,1733953844628,-500.0,0.00011099,2,"2024-12-11T21:50:44.628",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052860,1733953844637,-500.0,0.00011099,2,"2024-12-11T21:50:44.637",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052861,1733953844646,-500.0,0.00011099,2,"2024-12-11T21:50:44.646",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052862,1733953844655,-500.0,0.00011099,2,"2024-12-11T21:50:44.655",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052863,1733953844664,-500.0,0.00011099,2,"2024-12-11T21:50:44.664",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052864,1733953844673,-500.0,0.00011099,2,"2024-12-11T21:50:44.673",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052865,1733953844681,-500.0,0.00011099,2,"2024-12-11T21:50:44.681",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052866,1733953844691,-500.0,0.00011099,2,"2024-12-11T21:50:44.691",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052867,1733953844699,-500.0,0.00011099,2,"2024-12-11T21:50:44.699",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052868,1733953844709,-500.0,0.00011099,2,"2024-12-11T21:50:44.709",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052869,1733953844718,-500.0,0.00011099,2,"2024-12-11T21:50:44.718",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052870,1733953844727,-500.0,0.00011099,2,"2024-12-11T21:50:44.727",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052871,1733953844736,-439.1,0.00011099,2,"2024-12-11T21:50:44.736",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052872,1733953844745,-500.0,0.00011099,2,"2024-12-11T21:50:44.745",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052873,1733953844754,-500.0,0.00011099,2,"2024-12-11T21:50:44.754",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052874,1733953844763,-500.0,0.00011099,2,"2024-12-11T21:50:44.763",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052875,1733953844773,-500.0,0.00011099,2,"2024-12-11T21:50:44.773",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052876,1733953844782,-500.0,0.00011099,2,"2024-12-11T21:50:44.782",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052877,1733953844791,-500.0,0.00011099,2,"2024-12-11T21:50:44.791",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052878,1733953844800,-500.0,0.00011099,2,"2024-12-11T21:50:44.800",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052879,1733953844809,-500.0,0.00011099,2,"2024-12-11T21:50:44.809",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052880,1733953844818,-500.0,0.00011099,2,"2024-12-11T21:50:44.818",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052881,1733953844828,-500.0,0.00011099,2,"2024-12-11T21:50:44.828",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052882,1733953844837,-500.0,0.00011099,2,"2024-12-11T21:50:44.837",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052883,1733953844846,-500.0,0.00011099,2,"2024-12-11T21:50:44.846",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052884,1733953844855,-500.0,0.00011099,2,"2024-12-11T21:50:44.855",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052885,1733953844866,-500.0,0.00011099,2,"2024-12-11T21:50:44.866",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052886,1733953844875,-500.0,0.00011099,2,"2024-12-11T21:50:44.875",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052887,1733953844884,-159.49,0.00011099,2,"2024-12-11T21:50:44.884",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052888,1733953844893,-500.0,0.00011099,2,"2024-12-11T21:50:44.893",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052889,1733953844902,-1000.0,0.00011099,2,"2024-12-11T21:50:44.902",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052890,1733953844912,-794.12296726,0.00011099,2,"2024-12-11T21:50:44.912",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052891,1733953844921,-340.54,0.00011099,2,"2024-12-11T21:50:44.921",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052892,1733953844931,-500.0,0.00011099,2,"2024-12-11T21:50:44.931",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052893,1733953844941,-500.0,0.00011099,2,"2024-12-11T21:50:44.941",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052894,1733953844950,-500.0,0.00011099,2,"2024-12-11T21:50:44.950",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052895,1733953844959,-233.89989977,0.00011099,2,"2024-12-11T21:50:44.959",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052896,1733953844967,-500.0,0.00011099,2,"2024-12-11T21:50:44.967",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052897,1733953844977,-500.0,0.00011099,2,"2024-12-11T21:50:44.977",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052898,1733953844989,-500.0,0.00011099,2,"2024-12-11T21:50:44.989",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052899,1733953844998,-500.0,0.00011099,2,"2024-12-11T21:50:44.998",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052900,1733953845007,-524.78080353,0.00011099,2,"2024-12-11T21:50:45.007",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052901,1733953845016,-500.0,0.00011099,2,"2024-12-11T21:50:45.016",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052902,1733953845027,-500.0,0.00011099,2,"2024-12-11T21:50:45.027",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052903,1733953845036,-500.0,0.00011099,2,"2024-12-11T21:50:45.036",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052904,1733953845046,-500.0,0.00011099,2,"2024-12-11T21:50:45.046",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052905,1733953845057,-500.0,0.00011099,2,"2024-12-11T21:50:45.057",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052906,1733953845068,-500.0,0.00011099,2,"2024-12-11T21:50:45.068",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052907,1733953845079,-500.0,0.00011099,2,"2024-12-11T21:50:45.079",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052908,1733953845089,-500.0,0.00011099,2,"2024-12-11T21:50:45.089",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052909,1733953845099,-299.53,0.00011099,2,"2024-12-11T21:50:45.099",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052910,1733953845112,-500.0,0.00011099,2,"2024-12-11T21:50:45.112",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052911,1733953845123,-500.0,0.00011099,2,"2024-12-11T21:50:45.123",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052912,1733953845134,-500.0,0.00011099,2,"2024-12-11T21:50:45.134",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052913,1733953845144,-500.0,0.00011099,2,"2024-12-11T21:50:45.144",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052914,1733953845155,-500.0,0.00011099,2,"2024-12-11T21:50:45.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052915,1733953845165,-500.0,0.00011099,2,"2024-12-11T21:50:45.165",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052916,1733953845176,-500.0,0.00011099,2,"2024-12-11T21:50:45.176",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052917,1733953845187,-500.0,0.00011099,2,"2024-12-11T21:50:45.187",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052918,1733953845196,-500.0,0.00011099,2,"2024-12-11T21:50:45.196",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052919,1733953845205,-500.0,0.00011099,2,"2024-12-11T21:50:45.205",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052920,1733953845215,-500.0,0.00011099,2,"2024-12-11T21:50:45.215",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052921,1733953845224,-500.0,0.00011099,2,"2024-12-11T21:50:45.224",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052922,1733953845234,-500.0,0.00011099,2,"2024-12-11T21:50:45.234",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052923,1733953845243,-500.0,0.00011099,2,"2024-12-11T21:50:45.243",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052924,1733953845252,-500.0,0.00011099,2,"2024-12-11T21:50:45.252",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052925,1733953845262,-500.0,0.00011099,2,"2024-12-11T21:50:45.262",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052926,1733953845271,-500.0,0.00011099,2,"2024-12-11T21:50:45.271",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052927,1733953845280,-500.0,0.00011099,2,"2024-12-11T21:50:45.280",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052928,1733953845290,-500.0,0.00011099,2,"2024-12-11T21:50:45.290",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052929,1733953845299,-500.0,0.00011099,2,"2024-12-11T21:50:45.299",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052930,1733953845309,-500.0,0.00011099,2,"2024-12-11T21:50:45.309",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052931,1733953845319,-500.0,0.00011099,2,"2024-12-11T21:50:45.319",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052932,1733953845330,-500.0,0.00011099,2,"2024-12-11T21:50:45.330",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052933,1733953845339,-336.8,0.00011099,2,"2024-12-11T21:50:45.339",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052934,1733953845350,-500.0,0.00011099,2,"2024-12-11T21:50:45.350",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052935,1733953845361,-500.0,0.00011099,2,"2024-12-11T21:50:45.361",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052936,1733953845370,-500.0,0.00011099,2,"2024-12-11T21:50:45.370",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052937,1733953845379,-500.0,0.00011099,2,"2024-12-11T21:50:45.379",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052938,1733953845389,-500.0,0.00011099,2,"2024-12-11T21:50:45.389",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052939,1733953845398,-618.09000368,0.00011099,2,"2024-12-11T21:50:45.398",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052940,1733953845408,-500.0,0.00011099,2,"2024-12-11T21:50:45.408",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052941,1733953845418,-500.0,0.00011099,2,"2024-12-11T21:50:45.418",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052942,1733953845427,-500.0,0.00011099,2,"2024-12-11T21:50:45.427",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052943,1733953845436,-197.76,0.00011099,2,"2024-12-11T21:50:45.436",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052944,1733953845447,-500.0,0.00011099,2,"2024-12-11T21:50:45.447",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052945,1733953845455,-482.57,0.00011099,2,"2024-12-11T21:50:45.455",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052946,1733953845464,-500.0,0.00011099,2,"2024-12-11T21:50:45.464",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052947,1733953845474,-500.0,0.00011099,2,"2024-12-11T21:50:45.474",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052948,1733953845482,-500.0,0.00011099,2,"2024-12-11T21:50:45.482",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052949,1733953845492,-500.0,0.00011099,2,"2024-12-11T21:50:45.492",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052950,1733953845501,-500.0,0.00011099,2,"2024-12-11T21:50:45.501",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052951,1733953845514,-500.0,0.00011099,2,"2024-12-11T21:50:45.514",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052952,1733953845523,-500.0,0.00011099,2,"2024-12-11T21:50:45.523",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052953,1733953845532,-500.0,0.00011099,2,"2024-12-11T21:50:45.532",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052954,1733953845542,-500.0,0.00011099,2,"2024-12-11T21:50:45.542",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052955,1733953845551,-500.0,0.00011099,2,"2024-12-11T21:50:45.551",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052956,1733953845560,-500.0,0.00011099,2,"2024-12-11T21:50:45.560",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052957,1733953845569,-500.0,0.00011099,2,"2024-12-11T21:50:45.569",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052958,1733953845578,-500.0,0.00011099,2,"2024-12-11T21:50:45.578",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052959,1733953845587,-500.0,0.00011099,2,"2024-12-11T21:50:45.587",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052960,1733953845596,-500.0,0.00011099,2,"2024-12-11T21:50:45.596",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052961,1733953845604,-500.0,0.00011099,2,"2024-12-11T21:50:45.604",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052962,1733953845614,-500.0,0.00011099,2,"2024-12-11T21:50:45.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052963,1733953845623,-500.0,0.00011099,2,"2024-12-11T21:50:45.623",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052964,1733953845632,-500.0,0.00011099,2,"2024-12-11T21:50:45.632",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052965,1733953845641,-434.42,0.00011099,2,"2024-12-11T21:50:45.641",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052966,1733953845650,-500.0,0.00011099,2,"2024-12-11T21:50:45.650",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052967,1733953845659,-500.0,0.00011099,2,"2024-12-11T21:50:45.659",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052968,1733953845668,-500.0,0.00011099,2,"2024-12-11T21:50:45.668",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052969,1733953845678,-533.35,0.00011099,2,"2024-12-11T21:50:45.678",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052970,1733953845687,-500.0,0.00011099,2,"2024-12-11T21:50:45.687",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052971,1733953845696,-500.0,0.00011099,2,"2024-12-11T21:50:45.696",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052972,1733953845706,-586.18,0.00011099,2,"2024-12-11T21:50:45.706",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052973,1733953845715,-500.0,0.00011099,2,"2024-12-11T21:50:45.715",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052974,1733953845724,-500.0,0.00011099,2,"2024-12-11T21:50:45.724",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052975,1733953845733,-500.0,0.00011099,2,"2024-12-11T21:50:45.733",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052976,1733953845743,-500.0,0.00011099,2,"2024-12-11T21:50:45.743",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052977,1733953845752,-500.0,0.00011099,2,"2024-12-11T21:50:45.752",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052978,1733953845761,-500.0,0.00011099,2,"2024-12-11T21:50:45.761",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052979,1733953845770,-500.0,0.00011099,2,"2024-12-11T21:50:45.770",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052980,1733953845780,-500.0,0.00011099,2,"2024-12-11T21:50:45.780",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052981,1733953845789,-500.0,0.00011099,2,"2024-12-11T21:50:45.789",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052982,1733953845799,-500.0,0.00011099,2,"2024-12-11T21:50:45.799",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052983,1733953845808,-500.0,0.00011099,2,"2024-12-11T21:50:45.808",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052984,1733953845818,-500.0,0.00011099,2,"2024-12-11T21:50:45.818",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052985,1733953845827,-500.0,0.00011099,2,"2024-12-11T21:50:45.827",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052986,1733953845836,-427.92,0.00011099,2,"2024-12-11T21:50:45.836",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052987,1733953845845,-500.0,0.00011099,2,"2024-12-11T21:50:45.845",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052988,1733953845854,-500.0,0.00011099,2,"2024-12-11T21:50:45.854",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052989,1733953845864,-500.0,0.00011099,2,"2024-12-11T21:50:45.864",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052990,1733953845874,-500.0,0.00011099,2,"2024-12-11T21:50:45.874",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052991,1733953845883,-500.0,0.00011099,2,"2024-12-11T21:50:45.883",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052993,1733953845892,-500.0,0.00011099,2,"2024-12-11T21:50:45.892",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052994,1733953845901,-500.0,0.00011099,2,"2024-12-11T21:50:45.901",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052995,1733953845911,-500.0,0.00011099,2,"2024-12-11T21:50:45.911",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052997,1733953845919,-500.0,0.00011099,2,"2024-12-11T21:50:45.919",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052998,1733953845929,-500.0,0.00011099,2,"2024-12-11T21:50:45.929",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345052999,1733953845938,-500.0,0.00011099,2,"2024-12-11T21:50:45.938",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053000,1733953845947,-500.0,0.00011099,2,"2024-12-11T21:50:45.947",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053001,1733953845956,-500.0,0.00011099,2,"2024-12-11T21:50:45.956",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053002,1733953845965,-500.0,0.00011099,2,"2024-12-11T21:50:45.965",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053003,1733953845975,-500.0,0.00011099,2,"2024-12-11T21:50:45.975",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053006,1733953845987,-169.64,0.00011099,2,"2024-12-11T21:50:45.987",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053009,1733953845997,-641.9,0.00011099,2,"2024-12-11T21:50:45.997",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053010,1733953846006,-500.0,0.00011099,2,"2024-12-11T21:50:46.006",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053011,1733953846015,-500.0,0.00011099,2,"2024-12-11T21:50:46.015",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053012,1733953846025,-500.0,0.00011099,2,"2024-12-11T21:50:46.025",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053013,1733953846035,-500.0,0.00011099,2,"2024-12-11T21:50:46.035",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053014,1733953846044,-500.0,0.00011099,2,"2024-12-11T21:50:46.044",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053015,1733953846053,-500.0,0.00011099,2,"2024-12-11T21:50:46.053",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053016,1733953846062,-500.0,0.00011099,2,"2024-12-11T21:50:46.062",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053017,1733953846071,-500.0,0.00011099,2,"2024-12-11T21:50:46.071",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053018,1733953846080,-607.87,0.00011099,2,"2024-12-11T21:50:46.080",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053019,1733953846089,-500.0,0.00011099,2,"2024-12-11T21:50:46.089",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053020,1733953846099,-500.0,0.00011099,2,"2024-12-11T21:50:46.099",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053021,1733953846108,-500.0,0.00011099,2,"2024-12-11T21:50:46.108",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053022,1733953846118,-500.0,0.00011099,2,"2024-12-11T21:50:46.118",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053023,1733953846128,-500.0,0.00011099,2,"2024-12-11T21:50:46.128",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053024,1733953846137,-500.0,0.00011099,2,"2024-12-11T21:50:46.137",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053025,1733953846146,-500.0,0.00011099,2,"2024-12-11T21:50:46.146",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053026,1733953846155,-500.0,0.00011099,2,"2024-12-11T21:50:46.155",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053027,1733953846164,-328.54,0.00011099,2,"2024-12-11T21:50:46.164",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053028,1733953846173,-125766.32862556,0.000111,2,"2024-12-11T21:50:46.173",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053029,1733953846182,-1103.3829612,0.000111,2,"2024-12-11T21:50:46.182",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053030,1733953846191,-8238258.561358,0.000111,2,"2024-12-11T21:50:46.191",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053031,1733953846455,-786.364999,0.000111,2,"2024-12-11T21:50:46.455",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053032,1733953846467,-506.6979972,0.000111,2,"2024-12-11T21:50:46.467",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053033,1733953846483,-4098.65679589,0.000111,2,"2024-12-11T21:50:46.483",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053034,1733953846495,-1001.76128039,0.000111,2,"2024-12-11T21:50:46.495",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053035,1733953846506,-1242.31291316,0.000111,2,"2024-12-11T21:50:46.506",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053036,1733953846518,-2567.71696532,0.000111,2,"2024-12-11T21:50:46.518",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053037,1733953846542,-660.39000009,0.000111,2,"2024-12-11T21:50:46.542",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053038,1733953846554,-4068343.97351179,0.000111,2,"2024-12-11T21:50:46.554",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053039,1733953846566,-33457.56309895,0.000111,2,"2024-12-11T21:50:46.566",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053040,1733953846578,-518.0,0.000111,2,"2024-12-11T21:50:46.578",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053041,1733953846590,-278.46,0.000111,2,"2024-12-11T21:50:46.590",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053042,1733953846601,-645.57120373,0.000111,2,"2024-12-11T21:50:46.601",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053043,1733953846614,-461.7581133,0.000111,2,"2024-12-11T21:50:46.614",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053044,1733953846625,-305.53600001,0.000111,2,"2024-12-11T21:50:46.625",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053045,1733953846637,-583.3924248,0.000111,2,"2024-12-11T21:50:46.637",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053046,1733953846648,-549.06000016,0.000111,2,"2024-12-11T21:50:46.648",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053047,1733953846660,-1450.88,0.000111,2,"2024-12-11T21:50:46.660",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053048,1733953846671,-930.569056,0.000111,2,"2024-12-11T21:50:46.671",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053049,1733953846683,-3268.64819149,0.000111,2,"2024-12-11T21:50:46.683",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053050,1733953846695,-7425.78182177,0.000111,2,"2024-12-11T21:50:46.695",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053051,1733953846707,-18839.34201616,0.000111,2,"2024-12-11T21:50:46.707",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053052,1733953846718,-953.02725039,0.000111,2,"2024-12-11T21:50:46.718",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053053,1733953846730,-151619.59563093,0.000111,2,"2024-12-11T21:50:46.730",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053054,1733953846741,-1190.77111633,0.000111,2,"2024-12-11T21:50:46.741",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053055,1733953846753,-399.14,0.000111,2,"2024-12-11T21:50:46.753",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053056,1733953846849,-571.58,0.00011096,2,"2024-12-11T21:50:46.849",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053057,1733953846859,-156.098387,0.00011098,2,"2024-12-11T21:50:46.859",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053058,1733953846871,-343.901613,0.00011098,2,"2024-12-11T21:50:46.871",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053059,1733953846880,-67.24723564,0.00011098,2,"2024-12-11T21:50:46.880",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053060,1733953846892,-432.75276436,0.00011098,2,"2024-12-11T21:50:46.892",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053061,1733953846901,-500.0,0.00011099,2,"2024-12-11T21:50:46.901",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053062,1733953846911,-291.28,0.00011099,2,"2024-12-11T21:50:46.911",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053063,1733953846921,-38173.97423564,0.000111,2,"2024-12-11T21:50:46.921",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053064,1733953846932,-1372.6000005,0.000111,2,"2024-12-11T21:50:46.932",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053065,1733953846943,-3117.47336759,0.000111,2,"2024-12-11T21:50:46.943",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053066,1733953846955,-6707.5,0.000111,2,"2024-12-11T21:50:46.955",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053067,1733953846966,-30648.94537884,0.000111,2,"2024-12-11T21:50:46.966",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053068,1733953846980,-37189.0860044,0.000111,2,"2024-12-11T21:50:46.980",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053069,1733953846994,-120010.0,0.000111,2,"2024-12-11T21:50:46.994",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053070,1733953847042,-10196.3427816,0.000111,2,"2024-12-11T21:50:47.042",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053071,1733953847054,-185735.8456808,0.000111,2,"2024-12-11T21:50:47.054",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053072,1733953847065,-8034.84077214,0.000111,2,"2024-12-11T21:50:47.065",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053073,1733953847078,-5487.43537188,0.000111,2,"2024-12-11T21:50:47.078",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053074,1733953847090,-3956.66742897,0.000111,2,"2024-12-11T21:50:47.090",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053075,1733953847101,-16582.00000179,0.000111,2,"2024-12-11T21:50:47.101",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053076,1733953847113,-878.29607865,0.000111,2,"2024-12-11T21:50:47.113",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053077,1733953847124,-519.50067053,0.000111,2,"2024-12-11T21:50:47.124",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053078,1733953847136,-1068.58,0.000111,2,"2024-12-11T21:50:47.136",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053079,1733953847147,-2204.3930419,0.000111,2,"2024-12-11T21:50:47.147",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053080,1733953847834,-11575.35055594,0.000111,2,"2024-12-11T21:50:47.834",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053081,1733953847846,-494383.61589251,0.000111,2,"2024-12-11T21:50:47.846",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053082,1733953994582,200.0,0.0002,120,"2024-12-11T21:53:14.582",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053083,1733954103395,151.0,0.000111,30,"2024-12-11T21:55:03.395",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053084,1733954162313,257.28,0.0002,120,"2024-12-11T21:56:02.313",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053088,1733954515852,498.47,8.219e-05,2,"2024-12-11T22:01:55.852",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053089,1733954550234,179.61,9.6e-05,2,"2024-12-11T22:02:30.234",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053090,1733954613402,45498.0,0.0002,120,"2024-12-11T22:03:33.402",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053091,1733954682125,250.0,9.363e-05,2,"2024-12-11T22:04:42.125",0.00026645,22.45,0.9510446499775504,1866966664.9854286]
[345053092,1733954744418,19528.59,9.363e-05,2,"2024-12-11T22:05:44.418",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053093,1733954766723,1030.0,0.00011,12,"2024-12-11T22:06:06.723",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053094,1733954772834,-167.5,9.644e-05,2,"2024-12-11T22:06:12.834",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053095,1733954776323,150.48609968,9e-05,2,"2024-12-11T22:06:16.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053097,1733954796583,1000.0,0.000111,13,"2024-12-11T22:06:36.583",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053098,1733954887360,250.0,9.345e-05,2,"2024-12-11T22:08:07.360",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053121,1733955032270,-776.54904483,9.703e-05,2,"2024-12-11T22:10:32.270",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053122,1733955032383,-7103.45095517,9.703e-05,2,"2024-12-11T22:10:32.383",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053123,1733955032392,-300.0,9.799e-05,2,"2024-12-11T22:10:32.392",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053124,1733955032402,-1169.318,9.8e-05,2,"2024-12-11T22:10:32.402",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053125,1733955032412,-182.318,9.8e-05,2,"2024-12-11T22:10:32.412",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053126,1733955032421,-675.69,9.817e-05,2,"2024-12-11T22:10:32.421",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053127,1733955032431,-900.27,9.863e-05,2,"2024-12-11T22:10:32.431",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053128,1733955032441,-150.0,9.899e-05,2,"2024-12-11T22:10:32.441",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053129,1733955032451,-500.0,9.9e-05,2,"2024-12-11T22:10:32.451",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053130,1733955032461,-5000.0,9.9e-05,2,"2024-12-11T22:10:32.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053131,1733955032471,-310.4013,9.9e-05,2,"2024-12-11T22:10:32.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053132,1733955032481,-52111.3144,9.9e-05,2,"2024-12-11T22:10:32.481",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053133,1733955032491,-1010.582496,9.972e-05,2,"2024-12-11T22:10:32.491",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053134,1733955032501,-2237.0,9.973e-05,2,"2024-12-11T22:10:32.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053135,1733955032511,-25729.80773761,9.973e-05,2,"2024-12-11T22:10:32.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053136,1733955032523,-4068.0,9.973e-05,2,"2024-12-11T22:10:32.523",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053137,1733955032539,-313.19226239,9.973e-05,2,"2024-12-11T22:10:32.539",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053138,1733955032548,-14954.0,9.973e-05,2,"2024-12-11T22:10:32.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053139,1733955032558,-275.16894386,9.973e-05,2,"2024-12-11T22:10:32.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053140,1733955032568,-500.0,9.973e-05,2,"2024-12-11T22:10:32.568",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053141,1733955032578,-470.03802885,9.973e-05,2,"2024-12-11T22:10:32.578",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053142,1733955032588,-280.21745732,9.973e-05,2,"2024-12-11T22:10:32.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053143,1733955032597,-503.64091238,9.973e-05,2,"2024-12-11T22:10:32.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053144,1733955032609,-500.0,9.973e-05,2,"2024-12-11T22:10:32.609",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053145,1733955032618,-576.6,9.999e-05,2,"2024-12-11T22:10:32.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053146,1733955032628,-185.82935444,9.999e-05,2,"2024-12-11T22:10:32.628",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053147,1733955032637,-500.0,9.999e-05,2,"2024-12-11T22:10:32.637",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053148,1733955032648,-500.0,9.999e-05,2,"2024-12-11T22:10:32.648",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053149,1733955032661,-470.83464732,9.999e-05,2,"2024-12-11T22:10:32.661",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053150,1733955032671,-338.14281142,9.999e-05,2,"2024-12-11T22:10:32.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053151,1733955032680,-131.93558203,9.999e-05,2,"2024-12-11T22:10:32.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053152,1733955032691,-298.00569767,9.999e-05,2,"2024-12-11T22:10:32.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053153,1733955032700,-254.98071316,9.999e-05,2,"2024-12-11T22:10:32.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053154,1733955032710,-19784.21228067,0.0001,2,"2024-12-11T22:10:32.710",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053155,1733955032721,-538.88,0.0001,2,"2024-12-11T22:10:32.721",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053157,1733955032732,-982.06085193,0.0001,2,"2024-12-11T22:10:32.732",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053159,1733955032743,-681.32542971,0.0001,2,"2024-12-11T22:10:32.743",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053161,1733955032754,-2074.003278,0.0001,2,"2024-12-11T22:10:32.754",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053164,1733955032769,-556.5357912,0.0001,2,"2024-12-11T22:10:32.769",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053168,1733955032791,-19162.70000008,0.0001,2,"2024-12-11T22:10:32.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053174,1733955032841,-2400.0,0.0001,2,"2024-12-11T22:10:32.841",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053176,1733955032852,-652.48802533,0.0001,2,"2024-12-11T22:10:32.852",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053180,1733955032880,-9043.80716353,0.0001,2,"2024-12-11T22:10:32.880",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053183,1733955032901,-349.45114178,0.0001,2,"2024-12-11T22:10:32.901",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053186,1733955032913,-476.0,0.0001,2,"2024-12-11T22:10:32.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053188,1733955032925,-542.7190772,0.0001,2,"2024-12-11T22:10:32.925",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053190,1733955032936,-468.43921911,0.0001,2,"2024-12-11T22:10:32.936",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053373,1733955038171,-17533.29998112,0.0001,2,"2024-12-11T22:10:38.171",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053374,1733955038251,-29933.60374697,0.0001,2,"2024-12-11T22:10:38.251",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053375,1733955038263,-14953.11003177,0.0001,2,"2024-12-11T22:10:38.263",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053376,1733955038275,-6965.10385152,0.0001,2,"2024-12-11T22:10:38.275",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053377,1733955038294,-6114635.30497957,0.0001,2,"2024-12-11T22:10:38.294",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053378,1733955038303,-179.80760629,0.0001,2,"2024-12-11T22:10:38.303",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053379,1733955038313,-5751.8208053,0.0001,2,"2024-12-11T22:10:38.313",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053380,1733955038321,-2756.5560907,0.0001,2,"2024-12-11T22:10:38.321",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053381,1733955038330,-166.39663466,0.0001,2,"2024-12-11T22:10:38.330",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053382,1733955038339,-2524.75876477,0.0001,2,"2024-12-11T22:10:38.339",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053383,1733955038348,-717.79,0.00010048,2,"2024-12-11T22:10:38.348",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053384,1733955038357,-164382.79881092,0.00010103,2,"2024-12-11T22:10:38.357",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053385,1733955038368,-576.6,0.00010136,2,"2024-12-11T22:10:38.368",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053386,1733955038377,-426.3,0.00010137,2,"2024-12-11T22:10:38.377",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053387,1733955038387,-200.0,0.00010165,2,"2024-12-11T22:10:38.387",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053388,1733955038396,-179.80760628,0.00010203,2,"2024-12-11T22:10:38.396",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053389,1733955038406,-900.27,0.00010228,2,"2024-12-11T22:10:38.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053390,1733955038416,-1060.22,0.00010235,2,"2024-12-11T22:10:38.416",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053391,1733955038425,-576.6,0.00010273,2,"2024-12-11T22:10:38.425",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053392,1733955038435,-6929017.83,0.00010303,2,"2024-12-11T22:10:38.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053393,1733955038445,-1000.0,0.00010303,2,"2024-12-11T22:10:38.445",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053394,1733955038454,-2226.96,0.00010343,2,"2024-12-11T22:10:38.454",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053395,1733955038463,-576.6,0.0001041,2,"2024-12-11T22:10:38.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053396,1733955038473,-167.5,0.0001044,2,"2024-12-11T22:10:38.473",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053397,1733955038483,-12310.65917767,0.0001045,2,"2024-12-11T22:10:38.483",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053398,1733955038492,-2756.55609069,0.0001045,2,"2024-12-11T22:10:38.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053399,1733955038502,-2524.75876476,0.0001045,2,"2024-12-11T22:10:38.502",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053400,1733955038511,-498.47,0.00010458,2,"2024-12-11T22:10:38.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053401,1733955038522,-150.0,0.0001052,2,"2024-12-11T22:10:38.522",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053402,1733955038531,-150.0,0.0001052,2,"2024-12-11T22:10:38.531",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053403,1733955038541,-150.0,0.0001052,2,"2024-12-11T22:10:38.541",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053404,1733955038550,-150.0,0.0001052,2,"2024-12-11T22:10:38.550",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053405,1733955038559,-500.0,0.00010521,2,"2024-12-11T22:10:38.559",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053406,1733955038569,-151.39,0.00010522,2,"2024-12-11T22:10:38.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053407,1733955038579,-576.6,0.00010547,2,"2024-12-11T22:10:38.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053408,1733955038588,-420.443,0.0001055,2,"2024-12-11T22:10:38.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053409,1733955038598,-900.27,0.00010593,2,"2024-12-11T22:10:38.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053411,1733955038607,-1700.0,0.0001063,2,"2024-12-11T22:10:38.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053413,1733955038618,-500.0,0.0001063,2,"2024-12-11T22:10:38.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053414,1733955038627,-150.0,0.00010667,2,"2024-12-11T22:10:38.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053415,1733955038636,-576.6,0.00010684,2,"2024-12-11T22:10:38.636",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053416,1733955038646,-420.0,0.00010779,2,"2024-12-11T22:10:38.646",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053417,1733955038659,-576.6,0.00010821,2,"2024-12-11T22:10:38.659",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053418,1733955038669,-150.0,0.00010839,2,"2024-12-11T22:10:38.669",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053419,1733955038678,-251.19525156,0.00010841,2,"2024-12-11T22:10:38.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053420,1733955038687,-255.0,0.00010889,2,"2024-12-11T22:10:38.687",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053421,1733955038697,-300.0,0.000109,2,"2024-12-11T22:10:38.697",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053422,1733955038707,-200.30745684,0.000109,2,"2024-12-11T22:10:38.707",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053423,1733955038716,-900.27,0.00010958,2,"2024-12-11T22:10:38.716",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053424,1733955038726,-1477.99,0.00010958,2,"2024-12-11T22:10:38.726",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053425,1733955038735,-1477.99,0.00010958,2,"2024-12-11T22:10:38.735",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053426,1733955038745,-1477.99,0.00010958,2,"2024-12-11T22:10:38.745",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053427,1733955038754,-1477.99,0.00010958,2,"2024-12-11T22:10:38.754",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053428,1733955038763,-1477.99,0.00010958,2,"2024-12-11T22:10:38.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053429,1733955038773,-1477.99,0.00010958,2,"2024-12-11T22:10:38.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053430,1733955038782,-1477.99,0.00010958,2,"2024-12-11T22:10:38.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053431,1733955038791,-1477.99,0.00010958,2,"2024-12-11T22:10:38.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053432,1733955038801,-1477.99,0.00010958,2,"2024-12-11T22:10:38.801",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053433,1733955038810,-1477.99,0.00010958,2,"2024-12-11T22:10:38.810",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053434,1733955038819,-1477.99,0.00010958,2,"2024-12-11T22:10:38.819",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053435,1733955038829,-1477.99,0.00010958,2,"2024-12-11T22:10:38.829",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053436,1733955038839,-1477.99,0.00010958,2,"2024-12-11T22:10:38.839",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053437,1733955038849,-1477.99,0.00010958,2,"2024-12-11T22:10:38.849",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053438,1733955038859,-1477.99,0.00010958,2,"2024-12-11T22:10:38.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053439,1733955038868,-1477.99,0.00010958,2,"2024-12-11T22:10:38.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053440,1733955038878,-1477.99,0.00010958,2,"2024-12-11T22:10:38.878",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053441,1733955038886,-1477.99,0.00010958,2,"2024-12-11T22:10:38.886",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053442,1733955038896,-1477.99,0.00010958,2,"2024-12-11T22:10:38.896",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053443,1733955038906,-1477.99,0.00010958,2,"2024-12-11T22:10:38.906",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053444,1733955038915,-1477.99,0.00010958,2,"2024-12-11T22:10:38.915",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053445,1733955038924,-500.0,0.00010958,2,"2024-12-11T22:10:38.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053446,1733955038933,-1477.99,0.00010958,2,"2024-12-11T22:10:38.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053447,1733955038943,-1477.99,0.00010958,2,"2024-12-11T22:10:38.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053448,1733955038952,-1478.06,0.00010958,2,"2024-12-11T22:10:38.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053449,1733955038961,-1696.2,0.00010958,2,"2024-12-11T22:10:38.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053450,1733955038970,-1696.2,0.00010958,2,"2024-12-11T22:10:38.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053451,1733955038980,-1696.2,0.00010958,2,"2024-12-11T22:10:38.980",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053452,1733955038989,-1696.2,0.00010958,2,"2024-12-11T22:10:38.989",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053453,1733955038999,-1696.2,0.00010958,2,"2024-12-11T22:10:38.999",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053454,1733955039008,-1696.2,0.00010958,2,"2024-12-11T22:10:39.008",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053455,1733955039017,-1696.2,0.00010958,2,"2024-12-11T22:10:39.017",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053456,1733955039027,-500.0,0.00010958,2,"2024-12-11T22:10:39.027",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053457,1733955039036,-1696.2,0.00010958,2,"2024-12-11T22:10:39.036",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053458,1733955039045,-1696.2,0.00010958,2,"2024-12-11T22:10:39.045",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053459,1733955039054,-545.3,0.00010958,2,"2024-12-11T22:10:39.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053460,1733955039063,-1696.2,0.00010958,2,"2024-12-11T22:10:39.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053461,1733955039075,-1696.2,0.00010958,2,"2024-12-11T22:10:39.075",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053462,1733955039084,-1696.2,0.00010958,2,"2024-12-11T22:10:39.084",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053463,1733955039094,-1696.2,0.00010958,2,"2024-12-11T22:10:39.094",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053464,1733955039103,-500.0,0.00010958,2,"2024-12-11T22:10:39.103",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053465,1733955039113,-1696.2,0.00010958,2,"2024-12-11T22:10:39.113",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053466,1733955039123,-500.0,0.00010958,2,"2024-12-11T22:10:39.123",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053467,1733955039131,-1696.2,0.00010958,2,"2024-12-11T22:10:39.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053468,1733955039141,-500.0,0.00010958,2,"2024-12-11T22:10:39.141",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053469,1733955039151,-1696.2,0.00010958,2,"2024-12-11T22:10:39.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053470,1733955039160,-500.0,0.00010958,2,"2024-12-11T22:10:39.160",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053471,1733955039169,-500.0,0.00010958,2,"2024-12-11T22:10:39.169",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053472,1733955039178,-1696.2,0.00010958,2,"2024-12-11T22:10:39.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053473,1733955039187,-500.0,0.00010958,2,"2024-12-11T22:10:39.187",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053474,1733955039196,-1696.2,0.00010958,2,"2024-12-11T22:10:39.196",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053475,1733955039206,-500.0,0.00010958,2,"2024-12-11T22:10:39.206",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053476,1733955039215,-1696.2,0.00010958,2,"2024-12-11T22:10:39.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053477,1733955039224,-560.66,0.00010958,2,"2024-12-11T22:10:39.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053478,1733955039233,-1696.2,0.00010958,2,"2024-12-11T22:10:39.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053479,1733955039243,-1696.2,0.00010958,2,"2024-12-11T22:10:39.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053480,1733955039252,-1696.2,0.00010958,2,"2024-12-11T22:10:39.252",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053481,1733955039261,-500.0,0.00010958,2,"2024-12-11T22:10:39.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053482,1733955039271,-1696.2,0.00010958,2,"2024-12-11T22:10:39.271",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053483,1733955039281,-500.0,0.00010958,2,"2024-12-11T22:10:39.281",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053484,1733955039290,-1696.26,0.00010958,2,"2024-12-11T22:10:39.290",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053485,1733955039299,-500.0,0.00010958,2,"2024-12-11T22:10:39.299",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053486,1733955039307,-500.0,0.00010958,2,"2024-12-11T22:10:39.307",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053487,1733955039317,-500.0,0.00010958,2,"2024-12-11T22:10:39.317",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053488,1733955039326,-348.81,0.00010958,2,"2024-12-11T22:10:39.326",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053489,1733955039335,-500.0,0.00010958,2,"2024-12-11T22:10:39.335",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053490,1733955039344,-500.0,0.00010958,2,"2024-12-11T22:10:39.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053491,1733955039353,-500.0,0.00010958,2,"2024-12-11T22:10:39.353",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053492,1733955039370,-500.0,0.00010958,2,"2024-12-11T22:10:39.370",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053493,1733955039380,-500.0,0.00010958,2,"2024-12-11T22:10:39.380",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053494,1733955039389,-500.0,0.00010958,2,"2024-12-11T22:10:39.389",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053495,1733955039399,-500.0,0.00010958,2,"2024-12-11T22:10:39.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053496,1733955039408,-625.35,0.00010958,2,"2024-12-11T22:10:39.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053497,1733955039417,-625.35,0.00010958,2,"2024-12-11T22:10:39.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053498,1733955039427,-500.0,0.00010958,2,"2024-12-11T22:10:39.427",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053499,1733955039436,-625.35,0.00010958,2,"2024-12-11T22:10:39.436",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053500,1733955039445,-279.22,0.00010958,2,"2024-12-11T22:10:39.445",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053501,1733955039454,-625.35,0.00010958,2,"2024-12-11T22:10:39.454",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053502,1733955039464,-625.35,0.00010958,2,"2024-12-11T22:10:39.464",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053503,1733955039473,-625.35,0.00010958,2,"2024-12-11T22:10:39.473",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053504,1733955039483,-625.35,0.00010958,2,"2024-12-11T22:10:39.483",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053505,1733955039492,-625.35,0.00010958,2,"2024-12-11T22:10:39.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053506,1733955039501,-625.35,0.00010958,2,"2024-12-11T22:10:39.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053507,1733955039510,-625.35,0.00010958,2,"2024-12-11T22:10:39.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053508,1733955039519,-625.35,0.00010958,2,"2024-12-11T22:10:39.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053509,1733955039528,-625.35,0.00010958,2,"2024-12-11T22:10:39.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053510,1733955039537,-625.35,0.00010958,2,"2024-12-11T22:10:39.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053511,1733955039547,-625.35,0.00010958,2,"2024-12-11T22:10:39.547",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053512,1733955039556,-625.35,0.00010958,2,"2024-12-11T22:10:39.556",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053513,1733955039566,-625.35,0.00010958,2,"2024-12-11T22:10:39.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053514,1733955039575,-625.35,0.00010958,2,"2024-12-11T22:10:39.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053515,1733955039584,-625.35,0.00010958,2,"2024-12-11T22:10:39.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053516,1733955039593,-625.35,0.00010958,2,"2024-12-11T22:10:39.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053517,1733955039603,-625.35,0.00010958,2,"2024-12-11T22:10:39.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053518,1733955039615,-625.35,0.00010958,2,"2024-12-11T22:10:39.615",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053519,1733955039625,-625.35,0.00010958,2,"2024-12-11T22:10:39.625",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053520,1733955039634,-625.35,0.00010958,2,"2024-12-11T22:10:39.634",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053521,1733955039644,-625.47126379,0.00010958,2,"2024-12-11T22:10:39.644",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053522,1733955039656,-500.0,0.00010958,2,"2024-12-11T22:10:39.656",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053523,1733955039666,-500.0,0.00010958,2,"2024-12-11T22:10:39.666",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053524,1733955039675,-286.34,0.00010958,2,"2024-12-11T22:10:39.675",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053525,1733955039684,-500.0,0.00010958,2,"2024-12-11T22:10:39.684",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053526,1733955039694,-500.0,0.00010958,2,"2024-12-11T22:10:39.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053527,1733955039703,-500.0,0.00010958,2,"2024-12-11T22:10:39.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053528,1733955039712,-500.0,0.00010958,2,"2024-12-11T22:10:39.712",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053529,1733955039722,-500.0,0.00010958,2,"2024-12-11T22:10:39.722",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053530,1733955039731,-500.0,0.00010958,2,"2024-12-11T22:10:39.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053531,1733955039740,-500.0,0.00010958,2,"2024-12-11T22:10:39.740",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053532,1733955039750,-500.0,0.00010958,2,"2024-12-11T22:10:39.750",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053533,1733955039759,-495.85,0.00010958,2,"2024-12-11T22:10:39.759",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053534,1733955039768,-500.0,0.00010958,2,"2024-12-11T22:10:39.768",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053535,1733955039777,-500.0,0.00010958,2,"2024-12-11T22:10:39.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053536,1733955039787,-500.0,0.00010958,2,"2024-12-11T22:10:39.787",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053537,1733955039796,-500.0,0.00010958,2,"2024-12-11T22:10:39.796",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053538,1733955039805,-500.0,0.00010958,2,"2024-12-11T22:10:39.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053539,1733955039815,-500.0,0.00010958,2,"2024-12-11T22:10:39.815",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053540,1733955039824,-500.0,0.00010958,2,"2024-12-11T22:10:39.824",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053541,1733955039833,-500.0,0.00010958,2,"2024-12-11T22:10:39.833",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053542,1733955039842,-500.0,0.00010958,2,"2024-12-11T22:10:39.842",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053543,1733955039851,-500.0,0.00010958,2,"2024-12-11T22:10:39.851",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053544,1733955039862,-500.0,0.00010958,2,"2024-12-11T22:10:39.862",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053545,1733955039872,-500.0,0.00010958,2,"2024-12-11T22:10:39.872",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053546,1733955039881,-500.0,0.00010958,2,"2024-12-11T22:10:39.881",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053547,1733955039891,-500.0,0.00010958,2,"2024-12-11T22:10:39.891",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053548,1733955039900,-212.12,0.00010958,2,"2024-12-11T22:10:39.900",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053549,1733955039910,-537.16,0.00010958,2,"2024-12-11T22:10:39.910",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053550,1733955039919,-1381.22,0.00010958,2,"2024-12-11T22:10:39.919",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053551,1733955039928,-1381.22,0.00010958,2,"2024-12-11T22:10:39.928",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053552,1733955039938,-1381.22,0.00010958,2,"2024-12-11T22:10:39.938",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053553,1733955039947,-1381.22,0.00010958,2,"2024-12-11T22:10:39.947",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053554,1733955039957,-1381.22,0.00010958,2,"2024-12-11T22:10:39.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053555,1733955039966,-1381.22,0.00010958,2,"2024-12-11T22:10:39.966",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053556,1733955039975,-1381.22,0.00010958,2,"2024-12-11T22:10:39.975",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053558,1733955039984,-1381.22,0.00010958,2,"2024-12-11T22:10:39.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053559,1733955039994,-1381.22,0.00010958,2,"2024-12-11T22:10:39.994",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053561,1733955040003,-1381.22,0.00010958,2,"2024-12-11T22:10:40.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053562,1733955040012,-1381.22,0.00010958,2,"2024-12-11T22:10:40.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053563,1733955040021,-1381.22,0.00010958,2,"2024-12-11T22:10:40.021",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053564,1733955040031,-1381.22,0.00010958,2,"2024-12-11T22:10:40.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053565,1733955040040,-1381.22,0.00010958,2,"2024-12-11T22:10:40.040",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053566,1733955040049,-500.0,0.00010958,2,"2024-12-11T22:10:40.049",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053567,1733955040058,-500.0,0.00010958,2,"2024-12-11T22:10:40.058",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053568,1733955040067,-1381.22,0.00010958,2,"2024-12-11T22:10:40.067",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053569,1733955040076,-500.0,0.00010958,2,"2024-12-11T22:10:40.076",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053570,1733955040085,-1381.22,0.00010958,2,"2024-12-11T22:10:40.085",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053571,1733955040095,-500.0,0.00010958,2,"2024-12-11T22:10:40.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053572,1733955040104,-1381.22,0.00010958,2,"2024-12-11T22:10:40.104",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053573,1733955040113,-1381.22,0.00010958,2,"2024-12-11T22:10:40.113",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053574,1733955040123,-588.19,0.00010958,2,"2024-12-11T22:10:40.123",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053575,1733955040132,-1381.22,0.00010958,2,"2024-12-11T22:10:40.132",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053576,1733955040142,-1381.22,0.00010958,2,"2024-12-11T22:10:40.142",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053577,1733955040151,-1381.22,0.00010958,2,"2024-12-11T22:10:40.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053578,1733955040160,-1381.22,0.00010958,2,"2024-12-11T22:10:40.160",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053579,1733955040169,-1381.22,0.00010958,2,"2024-12-11T22:10:40.169",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053580,1733955040178,-500.0,0.00010958,2,"2024-12-11T22:10:40.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053581,1733955040187,-1381.31,0.00010958,2,"2024-12-11T22:10:40.187",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053582,1733955040197,-500.0,0.00010958,2,"2024-12-11T22:10:40.197",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053583,1733955040206,-500.0,0.00010958,2,"2024-12-11T22:10:40.206",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053584,1733955040215,-500.0,0.00010958,2,"2024-12-11T22:10:40.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053585,1733955040224,-500.0,0.00010958,2,"2024-12-11T22:10:40.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053586,1733955040234,-500.0,0.00010958,2,"2024-12-11T22:10:40.234",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053587,1733955040243,-500.0,0.00010958,2,"2024-12-11T22:10:40.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053588,1733955040252,-500.0,0.00010958,2,"2024-12-11T22:10:40.252",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053589,1733955040263,-500.0,0.00010958,2,"2024-12-11T22:10:40.263",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053590,1733955040273,-500.0,0.00010958,2,"2024-12-11T22:10:40.273",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053591,1733955040283,-500.0,0.00010958,2,"2024-12-11T22:10:40.283",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053592,1733955040292,-500.0,0.00010958,2,"2024-12-11T22:10:40.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053593,1733955040301,-500.0,0.00010958,2,"2024-12-11T22:10:40.301",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053594,1733955040310,-500.0,0.00010958,2,"2024-12-11T22:10:40.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053595,1733955040319,-301.51,0.00010958,2,"2024-12-11T22:10:40.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053596,1733955040329,-500.0,0.00010958,2,"2024-12-11T22:10:40.329",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053597,1733955040338,-500.0,0.00010958,2,"2024-12-11T22:10:40.338",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053598,1733955040347,-500.0,0.00010958,2,"2024-12-11T22:10:40.347",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053599,1733955040356,-500.0,0.00010958,2,"2024-12-11T22:10:40.356",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053600,1733955040366,-500.0,0.00010958,2,"2024-12-11T22:10:40.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053601,1733955040376,-500.0,0.00010958,2,"2024-12-11T22:10:40.376",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053602,1733955040385,-500.0,0.00010958,2,"2024-12-11T22:10:40.385",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053603,1733955040395,-500.0,0.00010958,2,"2024-12-11T22:10:40.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053604,1733955040404,-500.0,0.00010958,2,"2024-12-11T22:10:40.404",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053605,1733955040415,-500.0,0.00010958,2,"2024-12-11T22:10:40.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053606,1733955040424,-500.0,0.00010958,2,"2024-12-11T22:10:40.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053607,1733955040433,-500.0,0.00010958,2,"2024-12-11T22:10:40.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053608,1733955040442,-500.0,0.00010958,2,"2024-12-11T22:10:40.442",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053609,1733955040452,-326.92,0.00010958,2,"2024-12-11T22:10:40.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053610,1733955040462,-500.0,0.00010958,2,"2024-12-11T22:10:40.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053611,1733955040471,-637.85,0.00010958,2,"2024-12-11T22:10:40.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053612,1733955040480,-500.0,0.00010958,2,"2024-12-11T22:10:40.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053613,1733955040490,-500.0,0.00010958,2,"2024-12-11T22:10:40.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053614,1733955040499,-500.0,0.00010958,2,"2024-12-11T22:10:40.499",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053615,1733955040509,-425.17,0.00010958,2,"2024-12-11T22:10:40.509",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053616,1733955040518,-500.0,0.00010958,2,"2024-12-11T22:10:40.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053617,1733955040527,-500.0,0.00010958,2,"2024-12-11T22:10:40.527",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053618,1733955040536,-500.0,0.00010958,2,"2024-12-11T22:10:40.536",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053619,1733955040546,-500.0,0.00010958,2,"2024-12-11T22:10:40.546",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053620,1733955040555,-500.0,0.00010958,2,"2024-12-11T22:10:40.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053621,1733955040564,-500.0,0.00010958,2,"2024-12-11T22:10:40.564",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053622,1733955040573,-500.0,0.00010958,2,"2024-12-11T22:10:40.573",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053623,1733955040583,-500.0,0.00010958,2,"2024-12-11T22:10:40.583",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053624,1733955040592,-500.0,0.00010958,2,"2024-12-11T22:10:40.592",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053625,1733955040602,-500.0,0.00010958,2,"2024-12-11T22:10:40.602",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053627,1733955040612,-500.0,0.00010958,2,"2024-12-11T22:10:40.612",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053629,1733955040623,-500.0,0.00010958,2,"2024-12-11T22:10:40.623",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053631,1733955040632,-500.0,0.00010958,2,"2024-12-11T22:10:40.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053633,1733955040641,-500.0,0.00010958,2,"2024-12-11T22:10:40.641",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053635,1733955040652,-500.0,0.00010958,2,"2024-12-11T22:10:40.652",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053636,1733955040663,-500.0,0.00010958,2,"2024-12-11T22:10:40.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053639,1733955040672,-500.0,0.00010958,2,"2024-12-11T22:10:40.672",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053641,1733955040682,-500.0,0.00010958,2,"2024-12-11T22:10:40.682",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053645,1733955040691,-500.0,0.00010958,2,"2024-12-11T22:10:40.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053647,1733955040700,-500.0,0.00010958,2,"2024-12-11T22:10:40.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053650,1733955040709,-500.0,0.00010958,2,"2024-12-11T22:10:40.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053652,1733955040718,-500.0,0.00010958,2,"2024-12-11T22:10:40.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053655,1733955040728,-500.0,0.00010958,2,"2024-12-11T22:10:40.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053656,1733955040737,-500.0,0.00010958,2,"2024-12-11T22:10:40.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053658,1733955040747,-640.50510339,0.00010958,2,"2024-12-11T22:10:40.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053660,1733955040756,-500.0,0.00010958,2,"2024-12-11T22:10:40.756",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053662,1733955040765,-500.0,0.00010958,2,"2024-12-11T22:10:40.765",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053664,1733955040774,-288.64,0.00010958,2,"2024-12-11T22:10:40.774",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053666,1733955040784,-361.56,0.00010958,2,"2024-12-11T22:10:40.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053668,1733955040793,-500.0,0.00010958,2,"2024-12-11T22:10:40.793",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053670,1733955040802,-500.0,0.00010958,2,"2024-12-11T22:10:40.802",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053672,1733955040812,-500.0,0.00010958,2,"2024-12-11T22:10:40.812",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053675,1733955040821,-500.0,0.00010958,2,"2024-12-11T22:10:40.821",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053677,1733955040831,-500.0,0.00010958,2,"2024-12-11T22:10:40.831",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053679,1733955040841,-500.0,0.00010958,2,"2024-12-11T22:10:40.841",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053681,1733955040851,-500.0,0.00010958,2,"2024-12-11T22:10:40.851",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053684,1733955041065,-500.0,0.00010958,2,"2024-12-11T22:10:41.065",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053685,1733955041076,-500.0,0.00010958,2,"2024-12-11T22:10:41.076",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053686,1733955041086,-500.0,0.00010958,2,"2024-12-11T22:10:41.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053687,1733955041095,-500.0,0.00010958,2,"2024-12-11T22:10:41.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053688,1733955041105,-500.0,0.00010958,2,"2024-12-11T22:10:41.105",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053689,1733955041116,-500.0,0.00010958,2,"2024-12-11T22:10:41.116",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053690,1733955041126,-500.0,0.00010958,2,"2024-12-11T22:10:41.126",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053691,1733955041135,-500.0,0.00010958,2,"2024-12-11T22:10:41.135",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053692,1733955041144,-500.0,0.00010958,2,"2024-12-11T22:10:41.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053693,1733955041153,-511.73,0.00010958,2,"2024-12-11T22:10:41.153",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053694,1733955041163,-500.0,0.00010958,2,"2024-12-11T22:10:41.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053695,1733955041172,-312.95,0.00010958,2,"2024-12-11T22:10:41.172",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053696,1733955041181,-500.0,0.00010958,2,"2024-12-11T22:10:41.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053697,1733955041190,-500.0,0.00010958,2,"2024-12-11T22:10:41.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053698,1733955041200,-500.0,0.00010958,2,"2024-12-11T22:10:41.200",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053699,1733955041210,-500.0,0.00010958,2,"2024-12-11T22:10:41.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053700,1733955041219,-500.0,0.00010958,2,"2024-12-11T22:10:41.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053701,1733955041228,-500.0,0.00010958,2,"2024-12-11T22:10:41.228",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053702,1733955041238,-500.0,0.00010958,2,"2024-12-11T22:10:41.238",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053703,1733955041248,-1052.83,0.00010958,2,"2024-12-11T22:10:41.248",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053704,1733955041258,-500.0,0.00010958,2,"2024-12-11T22:10:41.258",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053705,1733955041268,-1052.83,0.00010958,2,"2024-12-11T22:10:41.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053706,1733955041278,-382.29,0.00010958,2,"2024-12-11T22:10:41.278",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053707,1733955041287,-1052.83,0.00010958,2,"2024-12-11T22:10:41.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053708,1733955041296,-1052.83,0.00010958,2,"2024-12-11T22:10:41.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053709,1733955041306,-1052.83,0.00010958,2,"2024-12-11T22:10:41.306",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053710,1733955041316,-1052.83,0.00010958,2,"2024-12-11T22:10:41.316",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053711,1733955041325,-1052.83,0.00010958,2,"2024-12-11T22:10:41.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053712,1733955041336,-1052.83,0.00010958,2,"2024-12-11T22:10:41.336",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053713,1733955041346,-1052.83,0.00010958,2,"2024-12-11T22:10:41.346",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053714,1733955041355,-1052.83,0.00010958,2,"2024-12-11T22:10:41.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053715,1733955041366,-500.0,0.00010958,2,"2024-12-11T22:10:41.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053716,1733955041375,-1052.83,0.00010958,2,"2024-12-11T22:10:41.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053717,1733955041384,-1052.83,0.00010958,2,"2024-12-11T22:10:41.384",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053718,1733955041394,-1052.83,0.00010958,2,"2024-12-11T22:10:41.394",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053719,1733955041404,-1052.83,0.00010958,2,"2024-12-11T22:10:41.404",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053720,1733955041414,-500.0,0.00010958,2,"2024-12-11T22:10:41.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053721,1733955041423,-1052.83,0.00010958,2,"2024-12-11T22:10:41.423",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053722,1733955041433,-1052.83,0.00010958,2,"2024-12-11T22:10:41.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053723,1733955041442,-1052.83,0.00010958,2,"2024-12-11T22:10:41.442",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053724,1733955041452,-500.0,0.00010958,2,"2024-12-11T22:10:41.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053725,1733955041463,-1052.83,0.00010958,2,"2024-12-11T22:10:41.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053726,1733955041472,-1052.83,0.00010958,2,"2024-12-11T22:10:41.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053727,1733955041482,-1052.83,0.00010958,2,"2024-12-11T22:10:41.482",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053728,1733955041492,-1052.83,0.00010958,2,"2024-12-11T22:10:41.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053729,1733955041501,-1052.83,0.00010958,2,"2024-12-11T22:10:41.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053730,1733955041511,-1052.83,0.00010958,2,"2024-12-11T22:10:41.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053731,1733955041520,-500.0,0.00010958,2,"2024-12-11T22:10:41.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053732,1733955041529,-1053.06,0.00010958,2,"2024-12-11T22:10:41.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053733,1733955041539,-500.0,0.00010958,2,"2024-12-11T22:10:41.539",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053734,1733955041548,-500.0,0.00010958,2,"2024-12-11T22:10:41.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053735,1733955041558,-500.0,0.00010958,2,"2024-12-11T22:10:41.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053736,1733955041568,-500.0,0.00010958,2,"2024-12-11T22:10:41.568",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053737,1733955041577,-249.32,0.00010958,2,"2024-12-11T22:10:41.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053738,1733955041588,-500.0,0.00010958,2,"2024-12-11T22:10:41.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053739,1733955041597,-500.0,0.00010958,2,"2024-12-11T22:10:41.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053740,1733955041607,-500.0,0.00010958,2,"2024-12-11T22:10:41.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053741,1733955041619,-500.0,0.00010958,2,"2024-12-11T22:10:41.619",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053742,1733955041628,-500.0,0.00010958,2,"2024-12-11T22:10:41.628",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053743,1733955041638,-500.0,0.00010958,2,"2024-12-11T22:10:41.638",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053744,1733955041648,-507.06,0.00010958,2,"2024-12-11T22:10:41.648",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053745,1733955041662,-500.0,0.00010958,2,"2024-12-11T22:10:41.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053746,1733955041671,-500.0,0.00010958,2,"2024-12-11T22:10:41.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053747,1733955041681,-500.0,0.00010958,2,"2024-12-11T22:10:41.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053748,1733955041690,-500.0,0.00010958,2,"2024-12-11T22:10:41.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053749,1733955041702,-500.0,0.00010958,2,"2024-12-11T22:10:41.702",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053750,1733955041711,-500.0,0.00010958,2,"2024-12-11T22:10:41.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053751,1733955041720,-500.0,0.00010958,2,"2024-12-11T22:10:41.720",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053752,1733955041730,-500.0,0.00010958,2,"2024-12-11T22:10:41.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053753,1733955041739,-500.0,0.00010958,2,"2024-12-11T22:10:41.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053754,1733955041748,-500.0,0.00010958,2,"2024-12-11T22:10:41.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053755,1733955041757,-500.0,0.00010958,2,"2024-12-11T22:10:41.757",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053756,1733955041767,-500.0,0.00010958,2,"2024-12-11T22:10:41.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053757,1733955041777,-500.0,0.00010958,2,"2024-12-11T22:10:41.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053758,1733955041787,-501.44275063,0.00010958,2,"2024-12-11T22:10:41.787",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053759,1733955041796,-500.0,0.00010958,2,"2024-12-11T22:10:41.796",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053760,1733955041806,-500.0,0.00010958,2,"2024-12-11T22:10:41.806",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053761,1733955041816,-500.0,0.00010958,2,"2024-12-11T22:10:41.816",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053762,1733955041826,-500.0,0.00010958,2,"2024-12-11T22:10:41.826",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053763,1733955041836,-500.0,0.00010958,2,"2024-12-11T22:10:41.836",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053764,1733955041845,-500.0,0.00010958,2,"2024-12-11T22:10:41.845",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053765,1733955041855,-179.0,0.00010958,2,"2024-12-11T22:10:41.855",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053766,1733955041865,-500.0,0.00010958,2,"2024-12-11T22:10:41.865",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053767,1733955041874,-500.0,0.00010958,2,"2024-12-11T22:10:41.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053768,1733955041884,-500.0,0.00010958,2,"2024-12-11T22:10:41.884",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053769,1733955041893,-500.0,0.00010958,2,"2024-12-11T22:10:41.893",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053770,1733955041903,-221.19,0.00010958,2,"2024-12-11T22:10:41.903",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053771,1733955041913,-500.0,0.00010958,2,"2024-12-11T22:10:41.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053772,1733955041922,-500.0,0.00010958,2,"2024-12-11T22:10:41.922",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053773,1733955041932,-500.0,0.00010958,2,"2024-12-11T22:10:41.932",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053774,1733955041941,-500.0,0.00010958,2,"2024-12-11T22:10:41.941",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053775,1733955041950,-500.0,0.00010958,2,"2024-12-11T22:10:41.950",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053776,1733955041960,-500.0,0.00010958,2,"2024-12-11T22:10:41.960",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053777,1733955041970,-500.0,0.00010958,2,"2024-12-11T22:10:41.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053778,1733955041979,-500.0,0.00010958,2,"2024-12-11T22:10:41.979",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053779,1733955041989,-500.0,0.00010958,2,"2024-12-11T22:10:41.989",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053780,1733955041998,-500.0,0.00010958,2,"2024-12-11T22:10:41.998",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053781,1733955042007,-500.0,0.00010958,2,"2024-12-11T22:10:42.007",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053782,1733955042016,-500.0,0.00010958,2,"2024-12-11T22:10:42.016",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053783,1733955042026,-500.0,0.00010958,2,"2024-12-11T22:10:42.026",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053784,1733955042035,-500.0,0.00010958,2,"2024-12-11T22:10:42.035",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053785,1733955042044,-500.0,0.00010958,2,"2024-12-11T22:10:42.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053786,1733955042054,-500.0,0.00010958,2,"2024-12-11T22:10:42.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053787,1733955042063,-500.0,0.00010958,2,"2024-12-11T22:10:42.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053788,1733955042073,-500.0,0.00010958,2,"2024-12-11T22:10:42.073",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053789,1733955042082,-500.0,0.00010958,2,"2024-12-11T22:10:42.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053790,1733955042091,-336.27,0.00010958,2,"2024-12-11T22:10:42.091",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053791,1733955042101,-500.0,0.00010958,2,"2024-12-11T22:10:42.101",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053792,1733955042111,-500.0,0.00010958,2,"2024-12-11T22:10:42.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053793,1733955042120,-500.0,0.00010958,2,"2024-12-11T22:10:42.120",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053794,1733955042129,-500.0,0.00010958,2,"2024-12-11T22:10:42.129",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053795,1733955042138,-500.0,0.00010958,2,"2024-12-11T22:10:42.138",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053796,1733955042147,-500.0,0.00010958,2,"2024-12-11T22:10:42.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053797,1733955042157,-500.0,0.00010958,2,"2024-12-11T22:10:42.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053798,1733955042166,-500.0,0.00010958,2,"2024-12-11T22:10:42.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053799,1733955042175,-500.0,0.00010958,2,"2024-12-11T22:10:42.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053800,1733955042184,-500.0,0.00010958,2,"2024-12-11T22:10:42.184",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053801,1733955042194,-708.06,0.00010958,2,"2024-12-11T22:10:42.194",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053802,1733955042203,-500.0,0.00010958,2,"2024-12-11T22:10:42.203",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053803,1733955042213,-708.06,0.00010958,2,"2024-12-11T22:10:42.213",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053804,1733955042222,-500.0,0.00010958,2,"2024-12-11T22:10:42.222",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053805,1733955042231,-708.06,0.00010958,2,"2024-12-11T22:10:42.231",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053806,1733955042240,-500.0,0.00010958,2,"2024-12-11T22:10:42.240",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053807,1733955042250,-500.0,0.00010958,2,"2024-12-11T22:10:42.250",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053808,1733955042259,-500.0,0.00010958,2,"2024-12-11T22:10:42.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053809,1733955042268,-708.06,0.00010958,2,"2024-12-11T22:10:42.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053810,1733955042277,-467.77,0.00010958,2,"2024-12-11T22:10:42.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053811,1733955042287,-708.06,0.00010958,2,"2024-12-11T22:10:42.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053812,1733955042296,-500.0,0.00010958,2,"2024-12-11T22:10:42.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053813,1733955042306,-708.06,0.00010958,2,"2024-12-11T22:10:42.306",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053814,1733955042315,-500.0,0.00010958,2,"2024-12-11T22:10:42.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053815,1733955042324,-708.06,0.00010958,2,"2024-12-11T22:10:42.324",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053816,1733955042334,-708.06,0.00010958,2,"2024-12-11T22:10:42.334",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053817,1733955042343,-500.0,0.00010958,2,"2024-12-11T22:10:42.343",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053818,1733955042352,-708.06,0.00010958,2,"2024-12-11T22:10:42.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053819,1733955042363,-500.0,0.00010958,2,"2024-12-11T22:10:42.363",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053820,1733955042372,-708.06,0.00010958,2,"2024-12-11T22:10:42.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053821,1733955042382,-265.81,0.00010958,2,"2024-12-11T22:10:42.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053822,1733955042392,-708.06,0.00010958,2,"2024-12-11T22:10:42.392",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053823,1733955042401,-708.06,0.00010958,2,"2024-12-11T22:10:42.401",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053824,1733955042411,-708.06,0.00010958,2,"2024-12-11T22:10:42.411",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053825,1733955042421,-500.0,0.00010958,2,"2024-12-11T22:10:42.421",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053826,1733955042432,-500.0,0.00010958,2,"2024-12-11T22:10:42.432",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053827,1733955042443,-708.06,0.00010958,2,"2024-12-11T22:10:42.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053828,1733955042454,-500.0,0.00010958,2,"2024-12-11T22:10:42.454",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053829,1733955042463,-708.06,0.00010958,2,"2024-12-11T22:10:42.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053830,1733955042473,-500.0,0.00010958,2,"2024-12-11T22:10:42.473",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053831,1733955042483,-708.06,0.00010958,2,"2024-12-11T22:10:42.483",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053832,1733955042492,-708.06,0.00010958,2,"2024-12-11T22:10:42.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053833,1733955042502,-500.0,0.00010958,2,"2024-12-11T22:10:42.502",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053834,1733955042511,-500.0,0.00010958,2,"2024-12-11T22:10:42.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053835,1733955042520,-708.06,0.00010958,2,"2024-12-11T22:10:42.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053836,1733955042530,-500.0,0.00010958,2,"2024-12-11T22:10:42.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053837,1733955042539,-500.0,0.00010958,2,"2024-12-11T22:10:42.539",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053838,1733955042549,-708.06,0.00010958,2,"2024-12-11T22:10:42.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053839,1733955042558,-500.0,0.00010958,2,"2024-12-11T22:10:42.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053840,1733955042568,-708.06,0.00010958,2,"2024-12-11T22:10:42.568",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053841,1733955042577,-500.0,0.00010958,2,"2024-12-11T22:10:42.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053842,1733955042587,-500.0,0.00010958,2,"2024-12-11T22:10:42.587",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053843,1733955042596,-708.06,0.00010958,2,"2024-12-11T22:10:42.596",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053844,1733955042605,-500.0,0.00010958,2,"2024-12-11T22:10:42.605",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053845,1733955042616,-708.06,0.00010958,2,"2024-12-11T22:10:42.616",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053846,1733955042626,-500.0,0.00010958,2,"2024-12-11T22:10:42.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053847,1733955042635,-708.06,0.00010958,2,"2024-12-11T22:10:42.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053848,1733955042644,-500.0,0.00010958,2,"2024-12-11T22:10:42.644",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053849,1733955042657,-708.22,0.00010958,2,"2024-12-11T22:10:42.657",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053850,1733955042667,-500.0,0.00010958,2,"2024-12-11T22:10:42.667",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053851,1733955042676,-500.0,0.00010958,2,"2024-12-11T22:10:42.676",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053852,1733955042685,-500.0,0.00010958,2,"2024-12-11T22:10:42.685",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053853,1733955042694,-500.0,0.00010958,2,"2024-12-11T22:10:42.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053854,1733955042703,-500.0,0.00010958,2,"2024-12-11T22:10:42.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053855,1733955042712,-500.0,0.00010958,2,"2024-12-11T22:10:42.712",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053856,1733955042721,-175.43415115,0.00010958,2,"2024-12-11T22:10:42.721",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053857,1733955042730,-616.75312129,0.00010958,2,"2024-12-11T22:10:42.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053858,1733955042739,-500.0,0.00010958,2,"2024-12-11T22:10:42.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053859,1733955042748,-500.0,0.00010958,2,"2024-12-11T22:10:42.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053860,1733955042758,-500.0,0.00010958,2,"2024-12-11T22:10:42.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053861,1733955042767,-500.0,0.00010958,2,"2024-12-11T22:10:42.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053862,1733955042776,-500.0,0.00010958,2,"2024-12-11T22:10:42.776",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053863,1733955042785,-500.0,0.00010958,2,"2024-12-11T22:10:42.785",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053864,1733955042794,-500.0,0.00010958,2,"2024-12-11T22:10:42.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053865,1733955042804,-500.0,0.00010958,2,"2024-12-11T22:10:42.804",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053866,1733955042813,-378.39,0.00010958,2,"2024-12-11T22:10:42.813",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053867,1733955042823,-500.0,0.00010958,2,"2024-12-11T22:10:42.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053868,1733955042833,-500.0,0.00010958,2,"2024-12-11T22:10:42.833",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053869,1733955042842,-500.0,0.00010958,2,"2024-12-11T22:10:42.842",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053870,1733955042851,-500.0,0.00010958,2,"2024-12-11T22:10:42.851",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053871,1733955042861,-500.0,0.00010958,2,"2024-12-11T22:10:42.861",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053872,1733955042875,-500.0,0.00010958,2,"2024-12-11T22:10:42.875",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053873,1733955042884,-177.47,0.00010958,2,"2024-12-11T22:10:42.884",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053874,1733955042893,-500.0,0.00010958,2,"2024-12-11T22:10:42.893",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053875,1733955042903,-630.33,0.00010958,2,"2024-12-11T22:10:42.903",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053876,1733955042912,-500.0,0.00010958,2,"2024-12-11T22:10:42.912",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053877,1733955042922,-630.33,0.00010958,2,"2024-12-11T22:10:42.922",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053878,1733955042931,-643.01,0.00010958,2,"2024-12-11T22:10:42.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053879,1733955042940,-630.33,0.00010958,2,"2024-12-11T22:10:42.940",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053880,1733955042949,-500.0,0.00010958,2,"2024-12-11T22:10:42.949",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053881,1733955042959,-630.33,0.00010958,2,"2024-12-11T22:10:42.959",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053882,1733955042968,-645.90344333,0.00010958,2,"2024-12-11T22:10:42.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053883,1733955042977,-630.33,0.00010958,2,"2024-12-11T22:10:42.977",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053884,1733955042986,-630.33,0.00010958,2,"2024-12-11T22:10:42.986",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053885,1733955042995,-580.16927832,0.00010958,2,"2024-12-11T22:10:42.995",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053886,1733955043005,-630.33,0.00010958,2,"2024-12-11T22:10:43.005",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053887,1733955043015,-500.0,0.00010958,2,"2024-12-11T22:10:43.015",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053888,1733955043024,-630.33,0.00010958,2,"2024-12-11T22:10:43.024",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053889,1733955043033,-500.0,0.00010958,2,"2024-12-11T22:10:43.033",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053891,1733955043043,-630.33,0.00010958,2,"2024-12-11T22:10:43.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053893,1733955043052,-500.0,0.00010958,2,"2024-12-11T22:10:43.052",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053895,1733955043061,-630.33,0.00010958,2,"2024-12-11T22:10:43.061",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053896,1733955043070,-500.0,0.00010958,2,"2024-12-11T22:10:43.070",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053897,1733955043080,-630.33,0.00010958,2,"2024-12-11T22:10:43.080",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053898,1733955043089,-500.0,0.00010958,2,"2024-12-11T22:10:43.089",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053899,1733955043097,-630.33,0.00010958,2,"2024-12-11T22:10:43.097",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053900,1733955043107,-500.0,0.00010958,2,"2024-12-11T22:10:43.107",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053901,1733955043121,-630.33,0.00010958,2,"2024-12-11T22:10:43.121",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053902,1733955043131,-300.32,0.00010958,2,"2024-12-11T22:10:43.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053903,1733955043140,-630.33,0.00010958,2,"2024-12-11T22:10:43.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053904,1733955043149,-630.33,0.00010958,2,"2024-12-11T22:10:43.149",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053905,1733955043158,-630.33,0.00010958,2,"2024-12-11T22:10:43.158",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053906,1733955043167,-630.33,0.00010958,2,"2024-12-11T22:10:43.167",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053907,1733955043176,-630.33,0.00010958,2,"2024-12-11T22:10:43.176",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053908,1733955043186,-630.33,0.00010958,2,"2024-12-11T22:10:43.186",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053909,1733955043196,-630.33,0.00010958,2,"2024-12-11T22:10:43.196",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053910,1733955043204,-500.0,0.00010958,2,"2024-12-11T22:10:43.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053911,1733955043214,-630.33,0.00010958,2,"2024-12-11T22:10:43.214",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053912,1733955043223,-500.0,0.00010958,2,"2024-12-11T22:10:43.223",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053913,1733955043232,-630.33,0.00010958,2,"2024-12-11T22:10:43.232",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053915,1733955043241,-500.0,0.00010958,2,"2024-12-11T22:10:43.241",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053916,1733955043250,-630.33,0.00010958,2,"2024-12-11T22:10:43.250",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053917,1733955043261,-500.0,0.00010958,2,"2024-12-11T22:10:43.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053918,1733955043272,-630.54,0.00010958,2,"2024-12-11T22:10:43.272",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053919,1733955043281,-241.18,0.00010958,2,"2024-12-11T22:10:43.281",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053920,1733955043290,-500.0,0.00010958,2,"2024-12-11T22:10:43.290",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053921,1733955043300,-500.0,0.00010958,2,"2024-12-11T22:10:43.300",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053922,1733955043310,-500.0,0.00010958,2,"2024-12-11T22:10:43.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053924,1733955043320,-630.26,0.00010958,2,"2024-12-11T22:10:43.320",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053925,1733955043330,-500.0,0.00010958,2,"2024-12-11T22:10:43.330",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053926,1733955043340,-500.0,0.00010958,2,"2024-12-11T22:10:43.340",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053927,1733955043349,-500.0,0.00010958,2,"2024-12-11T22:10:43.349",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053928,1733955043359,-500.0,0.00010958,2,"2024-12-11T22:10:43.359",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053929,1733955043370,-500.0,0.00010958,2,"2024-12-11T22:10:43.370",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053930,1733955043379,-500.0,0.00010958,2,"2024-12-11T22:10:43.379",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053931,1733955043388,-500.0,0.00010958,2,"2024-12-11T22:10:43.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053932,1733955043397,-500.0,0.00010958,2,"2024-12-11T22:10:43.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053933,1733955043406,-310.85,0.00010958,2,"2024-12-11T22:10:43.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053934,1733955043415,-500.0,0.00010958,2,"2024-12-11T22:10:43.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053935,1733955043424,-500.0,0.00010958,2,"2024-12-11T22:10:43.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053936,1733955043433,-396.23000087,0.00010958,2,"2024-12-11T22:10:43.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053937,1733955043442,-500.0,0.00010958,2,"2024-12-11T22:10:43.442",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053938,1733955043451,-503.47508867,0.00010958,2,"2024-12-11T22:10:43.451",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053939,1733955043460,-500.0,0.00010958,2,"2024-12-11T22:10:43.460",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053940,1733955043469,-500.0,0.00010958,2,"2024-12-11T22:10:43.469",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053941,1733955043478,-500.0,0.00010958,2,"2024-12-11T22:10:43.478",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053942,1733955043488,-500.0,0.00010958,2,"2024-12-11T22:10:43.488",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053943,1733955043497,-500.0,0.00010958,2,"2024-12-11T22:10:43.497",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053944,1733955043506,-443.12,0.00010958,2,"2024-12-11T22:10:43.506",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053945,1733955043515,-500.0,0.00010958,2,"2024-12-11T22:10:43.515",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053946,1733955043524,-500.0,0.00010958,2,"2024-12-11T22:10:43.524",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053947,1733955043534,-500.0,0.00010958,2,"2024-12-11T22:10:43.534",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053948,1733955043543,-500.0,0.00010958,2,"2024-12-11T22:10:43.543",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053949,1733955043553,-500.0,0.00010958,2,"2024-12-11T22:10:43.553",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053950,1733955043564,-500.0,0.00010958,2,"2024-12-11T22:10:43.564",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053951,1733955043572,-500.0,0.00010958,2,"2024-12-11T22:10:43.572",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053952,1733955043581,-500.0,0.00010958,2,"2024-12-11T22:10:43.581",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053953,1733955043590,-500.0,0.00010958,2,"2024-12-11T22:10:43.590",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053954,1733955043600,-255.06,0.00010958,2,"2024-12-11T22:10:43.600",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053955,1733955043610,-500.0,0.00010958,2,"2024-12-11T22:10:43.610",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053956,1733955043621,-500.0,0.00010958,2,"2024-12-11T22:10:43.621",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053957,1733955043630,-500.0,0.00010958,2,"2024-12-11T22:10:43.630",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053958,1733955043639,-500.0,0.00010958,2,"2024-12-11T22:10:43.639",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053959,1733955043650,-450.33,0.00010958,2,"2024-12-11T22:10:43.650",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053960,1733955043663,-806.59,0.00010958,2,"2024-12-11T22:10:43.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053961,1733955043672,-806.59,0.00010958,2,"2024-12-11T22:10:43.672",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053962,1733955043681,-806.59,0.00010958,2,"2024-12-11T22:10:43.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053963,1733955043691,-806.59,0.00010958,2,"2024-12-11T22:10:43.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053964,1733955043702,-806.59,0.00010958,2,"2024-12-11T22:10:43.702",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053965,1733955043711,-500.0,0.00010958,2,"2024-12-11T22:10:43.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053966,1733955043720,-806.59,0.00010958,2,"2024-12-11T22:10:43.720",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053968,1733955043731,-500.0,0.00010958,2,"2024-12-11T22:10:43.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053970,1733955043740,-806.59,0.00010958,2,"2024-12-11T22:10:43.740",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053972,1733955043749,-500.0,0.00010958,2,"2024-12-11T22:10:43.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053974,1733955043758,-806.59,0.00010958,2,"2024-12-11T22:10:43.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053976,1733955043768,-500.0,0.00010958,2,"2024-12-11T22:10:43.768",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053978,1733955043777,-806.59,0.00010958,2,"2024-12-11T22:10:43.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053979,1733955043785,-500.0,0.00010958,2,"2024-12-11T22:10:43.785",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053981,1733955043794,-806.59,0.00010958,2,"2024-12-11T22:10:43.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053982,1733955043803,-346.79,0.00010958,2,"2024-12-11T22:10:43.803",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053983,1733955043812,-806.59,0.00010958,2,"2024-12-11T22:10:43.812",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053984,1733955043822,-806.59,0.00010958,2,"2024-12-11T22:10:43.822",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053985,1733955043831,-806.59,0.00010958,2,"2024-12-11T22:10:43.831",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053986,1733955043841,-806.59,0.00010958,2,"2024-12-11T22:10:43.841",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053987,1733955043850,-806.59,0.00010958,2,"2024-12-11T22:10:43.850",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053988,1733955043860,-500.0,0.00010958,2,"2024-12-11T22:10:43.860",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053989,1733955043881,-806.59,0.00010958,2,"2024-12-11T22:10:43.881",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053990,1733955043891,-500.0,0.00010958,2,"2024-12-11T22:10:43.891",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053991,1733955043901,-806.59,0.00010958,2,"2024-12-11T22:10:43.901",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053992,1733955043911,-500.0,0.00010958,2,"2024-12-11T22:10:43.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053993,1733955043921,-806.59,0.00010958,2,"2024-12-11T22:10:43.921",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053994,1733955043931,-806.59,0.00010958,2,"2024-12-11T22:10:43.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053995,1733955043942,-541.41,0.00010958,2,"2024-12-11T22:10:43.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053996,1733955043952,-806.59,0.00010958,2,"2024-12-11T22:10:43.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053997,1733955043961,-806.59,0.00010958,2,"2024-12-11T22:10:43.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053998,1733955043971,-719.081597,0.00010958,2,"2024-12-11T22:10:43.971",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345053999,1733955043980,-806.59,0.00010958,2,"2024-12-11T22:10:43.980",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054000,1733955043990,-719.081597,0.00010958,2,"2024-12-11T22:10:43.990",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054001,1733955043999,-806.59,0.00010958,2,"2024-12-11T22:10:43.999",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054002,1733955044009,-719.081597,0.00010958,2,"2024-12-11T22:10:44.009",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054003,1733955044019,-806.68,0.00010958,2,"2024-12-11T22:10:44.019",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054004,1733955044029,-719.081597,0.00010958,2,"2024-12-11T22:10:44.029",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054005,1733955044038,-719.081597,0.00010958,2,"2024-12-11T22:10:44.038",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054006,1733955044048,-719.081597,0.00010958,2,"2024-12-11T22:10:44.048",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054007,1733955044058,-719.081597,0.00010958,2,"2024-12-11T22:10:44.058",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054008,1733955044067,-719.081597,0.00010958,2,"2024-12-11T22:10:44.067",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054009,1733955044077,-719.081597,0.00010958,2,"2024-12-11T22:10:44.077",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054010,1733955044086,-719.081597,0.00010958,2,"2024-12-11T22:10:44.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054011,1733955044096,-500.0,0.00010958,2,"2024-12-11T22:10:44.096",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054012,1733955044105,-719.081597,0.00010958,2,"2024-12-11T22:10:44.105",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054013,1733955044115,-500.0,0.00010958,2,"2024-12-11T22:10:44.115",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054014,1733955044125,-500.0,0.00010958,2,"2024-12-11T22:10:44.125",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054015,1733955044134,-719.081597,0.00010958,2,"2024-12-11T22:10:44.134",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054016,1733955044144,-500.0,0.00010958,2,"2024-12-11T22:10:44.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054017,1733955044154,-500.0,0.00010958,2,"2024-12-11T22:10:44.154",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054018,1733955044163,-500.0,0.00010958,2,"2024-12-11T22:10:44.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054019,1733955044173,-500.0,0.00010958,2,"2024-12-11T22:10:44.173",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054020,1733955044182,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.182",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054021,1733955044191,-500.0,0.00010958,2,"2024-12-11T22:10:44.191",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054022,1733955044201,-577.3661538,0.00010958,2,"2024-12-11T22:10:44.201",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054023,1733955044210,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054024,1733955044220,-500.0,0.00010958,2,"2024-12-11T22:10:44.220",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054025,1733955044230,-719.081597,0.00010958,2,"2024-12-11T22:10:44.230",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054026,1733955044239,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.239",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054027,1733955044248,-500.0,0.00010958,2,"2024-12-11T22:10:44.248",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054028,1733955044258,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.258",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054029,1733955044268,-192.18,0.00010958,2,"2024-12-11T22:10:44.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054030,1733955044277,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054031,1733955044287,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054032,1733955044296,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054033,1733955044305,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054034,1733955044315,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054035,1733955044324,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.324",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054036,1733955044334,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.334",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054037,1733955044343,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.343",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054038,1733955044352,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054039,1733955044361,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054040,1733955044372,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054041,1733955044381,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054042,1733955044390,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.390",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054043,1733955044399,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054044,1733955044408,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054045,1733955044417,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054046,1733955044426,-500.0,0.00010958,2,"2024-12-11T22:10:44.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054047,1733955044435,-5874.723994,0.00010958,2,"2024-12-11T22:10:44.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054048,1733955044444,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054049,1733955044453,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054050,1733955044462,-500.0,0.00010958,2,"2024-12-11T22:10:44.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054051,1733955044472,-500.0,0.00010958,2,"2024-12-11T22:10:44.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054052,1733955044481,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.481",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054053,1733955044490,-500.0,0.00010958,2,"2024-12-11T22:10:44.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054054,1733955044499,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.499",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054055,1733955044508,-500.0,0.00010958,2,"2024-12-11T22:10:44.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054056,1733955044517,-6356.58874,0.00010958,2,"2024-12-11T22:10:44.517",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054057,1733955044527,-500.0,0.00010958,2,"2024-12-11T22:10:44.527",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054058,1733955044537,-500.0,0.00010958,2,"2024-12-11T22:10:44.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054059,1733955044546,-478.8,0.00010958,2,"2024-12-11T22:10:44.546",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054060,1733955044555,-500.0,0.00010958,2,"2024-12-11T22:10:44.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054061,1733955044565,-500.0,0.00010958,2,"2024-12-11T22:10:44.565",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054062,1733955044574,-576.6,0.00010958,2,"2024-12-11T22:10:44.574",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054063,1733955044583,-500.0,0.00010958,2,"2024-12-11T22:10:44.583",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054064,1733955044592,-500.0,0.00010958,2,"2024-12-11T22:10:44.592",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054065,1733955044601,-500.0,0.00010958,2,"2024-12-11T22:10:44.601",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054066,1733955044610,-500.0,0.00010958,2,"2024-12-11T22:10:44.610",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054067,1733955044621,-500.0,0.00010958,2,"2024-12-11T22:10:44.621",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054068,1733955044630,-500.0,0.00010958,2,"2024-12-11T22:10:44.630",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054069,1733955044639,-500.0,0.00010958,2,"2024-12-11T22:10:44.639",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054070,1733955044651,-405.65,0.00010958,2,"2024-12-11T22:10:44.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054071,1733955044662,-820.33,0.00010958,2,"2024-12-11T22:10:44.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054072,1733955044671,-820.33,0.00010958,2,"2024-12-11T22:10:44.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054073,1733955044681,-820.33,0.00010958,2,"2024-12-11T22:10:44.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054074,1733955044690,-820.33,0.00010958,2,"2024-12-11T22:10:44.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054075,1733955044699,-820.33,0.00010958,2,"2024-12-11T22:10:44.699",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054076,1733955044708,-820.33,0.00010958,2,"2024-12-11T22:10:44.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054077,1733955044718,-820.33,0.00010958,2,"2024-12-11T22:10:44.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054078,1733955044727,-820.33,0.00010958,2,"2024-12-11T22:10:44.727",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054079,1733955044737,-820.33,0.00010958,2,"2024-12-11T22:10:44.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054080,1733955044746,-820.33,0.00010958,2,"2024-12-11T22:10:44.746",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054081,1733955044755,-820.33,0.00010958,2,"2024-12-11T22:10:44.755",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054082,1733955044765,-820.33,0.00010958,2,"2024-12-11T22:10:44.765",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054083,1733955044774,-820.33,0.00010958,2,"2024-12-11T22:10:44.774",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054084,1733955044783,-820.33,0.00010958,2,"2024-12-11T22:10:44.783",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054085,1733955044792,-820.33,0.00010958,2,"2024-12-11T22:10:44.792",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054086,1733955044802,-820.33,0.00010958,2,"2024-12-11T22:10:44.802",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054087,1733955044811,-820.33,0.00010958,2,"2024-12-11T22:10:44.811",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054088,1733955044820,-820.33,0.00010958,2,"2024-12-11T22:10:44.820",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054089,1733955044830,-820.33,0.00010958,2,"2024-12-11T22:10:44.830",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054090,1733955044839,-820.33,0.00010958,2,"2024-12-11T22:10:44.839",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054091,1733955044849,-820.33,0.00010958,2,"2024-12-11T22:10:44.849",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054092,1733955044859,-820.33,0.00010958,2,"2024-12-11T22:10:44.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054093,1733955044869,-820.33,0.00010958,2,"2024-12-11T22:10:44.869",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054094,1733955044879,-820.40772057,0.00010958,2,"2024-12-11T22:10:44.879",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054095,1733955044888,-500.0,0.00010958,2,"2024-12-11T22:10:44.888",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054096,1733955044897,-500.0,0.00010958,2,"2024-12-11T22:10:44.897",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054097,1733955044906,-500.0,0.00010958,2,"2024-12-11T22:10:44.906",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054098,1733955044916,-500.0,0.00010958,2,"2024-12-11T22:10:44.916",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054099,1733955044925,-500.0,0.00010958,2,"2024-12-11T22:10:44.925",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054100,1733955044935,-500.0,0.00010958,2,"2024-12-11T22:10:44.935",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054101,1733955044944,-572.12,0.00010958,2,"2024-12-11T22:10:44.944",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054102,1733955044954,-500.0,0.00010958,2,"2024-12-11T22:10:44.954",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054103,1733955045164,-500.0,0.00010958,2,"2024-12-11T22:10:45.164",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054104,1733955045174,-500.0,0.00010958,2,"2024-12-11T22:10:45.174",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054105,1733955045183,-500.0,0.00010958,2,"2024-12-11T22:10:45.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054106,1733955045193,-500.0,0.00010958,2,"2024-12-11T22:10:45.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054107,1733955045202,-500.0,0.00010958,2,"2024-12-11T22:10:45.202",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054108,1733955045211,-500.0,0.00010958,2,"2024-12-11T22:10:45.211",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054109,1733955045220,-500.0,0.00010958,2,"2024-12-11T22:10:45.220",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054110,1733955045230,-257.46067924,0.00010958,2,"2024-12-11T22:10:45.230",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054111,1733955045239,-500.0,0.00010958,2,"2024-12-11T22:10:45.239",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054112,1733955045248,-500.0,0.00010958,2,"2024-12-11T22:10:45.248",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054113,1733955045258,-336.08,0.00010958,2,"2024-12-11T22:10:45.258",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054114,1733955045267,-500.0,0.00010958,2,"2024-12-11T22:10:45.267",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054115,1733955045277,-500.0,0.00010958,2,"2024-12-11T22:10:45.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054116,1733955045286,-500.0,0.00010958,2,"2024-12-11T22:10:45.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054117,1733955045295,-500.0,0.00010958,2,"2024-12-11T22:10:45.295",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054118,1733955045305,-500.0,0.00010958,2,"2024-12-11T22:10:45.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054119,1733955045314,-500.0,0.00010958,2,"2024-12-11T22:10:45.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054120,1733955045324,-500.0,0.00010958,2,"2024-12-11T22:10:45.324",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054121,1733955045333,-500.0,0.00010958,2,"2024-12-11T22:10:45.333",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054122,1733955045342,-630.83,0.00010958,2,"2024-12-11T22:10:45.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054123,1733955045352,-500.0,0.00010958,2,"2024-12-11T22:10:45.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054124,1733955045361,-500.0,0.00010958,2,"2024-12-11T22:10:45.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054125,1733955045372,-500.0,0.00010958,2,"2024-12-11T22:10:45.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054126,1733955045382,-500.0,0.00010958,2,"2024-12-11T22:10:45.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054127,1733955045391,-303.13,0.00010958,2,"2024-12-11T22:10:45.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054128,1733955045401,-500.0,0.00010958,2,"2024-12-11T22:10:45.401",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054129,1733955045411,-500.0,0.00010958,2,"2024-12-11T22:10:45.411",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054130,1733955045420,-500.0,0.00010958,2,"2024-12-11T22:10:45.420",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054131,1733955045430,-500.0,0.00010958,2,"2024-12-11T22:10:45.430",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054132,1733955045439,-491.79,0.00010958,2,"2024-12-11T22:10:45.439",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054133,1733955045449,-500.0,0.00010958,2,"2024-12-11T22:10:45.449",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054134,1733955045460,-500.0,0.00010958,2,"2024-12-11T22:10:45.460",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054135,1733955045469,-500.0,0.00010958,2,"2024-12-11T22:10:45.469",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054136,1733955045479,-500.0,0.00010958,2,"2024-12-11T22:10:45.479",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054137,1733955045488,-543.87,0.00010958,2,"2024-12-11T22:10:45.488",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054138,1733955045498,-500.0,0.00010958,2,"2024-12-11T22:10:45.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054139,1733955045507,-500.0,0.00010958,2,"2024-12-11T22:10:45.507",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054140,1733955045516,-566.82,0.00010958,2,"2024-12-11T22:10:45.516",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054141,1733955045525,-3919.47,0.00010958,2,"2024-12-11T22:10:45.525",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054142,1733955045534,-3919.47,0.00010958,2,"2024-12-11T22:10:45.534",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054143,1733955045543,-3919.47,0.00010958,2,"2024-12-11T22:10:45.543",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054144,1733955045552,-3919.47,0.00010958,2,"2024-12-11T22:10:45.552",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054145,1733955045561,-500.0,0.00010958,2,"2024-12-11T22:10:45.561",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054146,1733955045570,-3919.47,0.00010958,2,"2024-12-11T22:10:45.570",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054147,1733955045579,-3919.47,0.00010958,2,"2024-12-11T22:10:45.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054148,1733955045588,-500.0,0.00010958,2,"2024-12-11T22:10:45.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054149,1733955045598,-264.84,0.00010958,2,"2024-12-11T22:10:45.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054150,1733955045607,-3919.47,0.00010958,2,"2024-12-11T22:10:45.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054151,1733955045618,-3919.47,0.00010958,2,"2024-12-11T22:10:45.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054152,1733955045627,-3919.47,0.00010958,2,"2024-12-11T22:10:45.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054153,1733955045637,-3919.47,0.00010958,2,"2024-12-11T22:10:45.637",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054154,1733955045646,-3919.47,0.00010958,2,"2024-12-11T22:10:45.646",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054155,1733955045659,-3919.47,0.00010958,2,"2024-12-11T22:10:45.659",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054156,1733955045669,-3919.47,0.00010958,2,"2024-12-11T22:10:45.669",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054157,1733955045678,-3919.47,0.00010958,2,"2024-12-11T22:10:45.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054158,1733955045688,-500.0,0.00010958,2,"2024-12-11T22:10:45.688",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054159,1733955045698,-3919.47,0.00010958,2,"2024-12-11T22:10:45.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054160,1733955045708,-500.0,0.00010958,2,"2024-12-11T22:10:45.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054161,1733955045718,-500.0,0.00010958,2,"2024-12-11T22:10:45.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054162,1733955045727,-3919.47,0.00010958,2,"2024-12-11T22:10:45.727",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054163,1733955045737,-3919.47,0.00010958,2,"2024-12-11T22:10:45.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054164,1733955045747,-500.0,0.00010958,2,"2024-12-11T22:10:45.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054165,1733955045756,-3919.47,0.00010958,2,"2024-12-11T22:10:45.756",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054166,1733955045766,-500.0,0.00010958,2,"2024-12-11T22:10:45.766",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054167,1733955045775,-463.47,0.00010958,2,"2024-12-11T22:10:45.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054168,1733955045784,-3919.47,0.00010958,2,"2024-12-11T22:10:45.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054169,1733955045793,-3919.47,0.00010958,2,"2024-12-11T22:10:45.793",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054170,1733955045803,-3919.47,0.00010958,2,"2024-12-11T22:10:45.803",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054171,1733955045812,-3919.47,0.00010958,2,"2024-12-11T22:10:45.812",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054172,1733955045821,-3919.47,0.00010958,2,"2024-12-11T22:10:45.821",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054173,1733955045831,-3919.61667972,0.00010958,2,"2024-12-11T22:10:45.831",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054174,1733955045840,-500.0,0.00010958,2,"2024-12-11T22:10:45.840",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054175,1733955045849,-500.0,0.00010958,2,"2024-12-11T22:10:45.849",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054176,1733955045859,-500.0,0.00010958,2,"2024-12-11T22:10:45.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054177,1733955045868,-500.0,0.00010958,2,"2024-12-11T22:10:45.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054178,1733955045878,-500.0,0.00010958,2,"2024-12-11T22:10:45.878",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054179,1733955045887,-500.0,0.00010958,2,"2024-12-11T22:10:45.887",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054180,1733955045896,-500.0,0.00010958,2,"2024-12-11T22:10:45.896",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054181,1733955045906,-500.0,0.00010958,2,"2024-12-11T22:10:45.906",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054182,1733955045915,-500.0,0.00010958,2,"2024-12-11T22:10:45.915",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054183,1733955045924,-500.0,0.00010958,2,"2024-12-11T22:10:45.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054184,1733955045934,-500.0,0.00010958,2,"2024-12-11T22:10:45.934",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054185,1733955045945,-500.0,0.00010958,2,"2024-12-11T22:10:45.945",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054186,1733955045955,-455.31,0.00010958,2,"2024-12-11T22:10:45.955",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054187,1733955045964,-500.0,0.00010958,2,"2024-12-11T22:10:45.964",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054188,1733955045974,-500.0,0.00010958,2,"2024-12-11T22:10:45.974",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054189,1733955045983,-500.0,0.00010958,2,"2024-12-11T22:10:45.983",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054190,1733955045994,-500.0,0.00010958,2,"2024-12-11T22:10:45.994",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054191,1733955046005,-500.0,0.00010958,2,"2024-12-11T22:10:46.005",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054192,1733955046015,-500.0,0.00010958,2,"2024-12-11T22:10:46.015",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054194,1733955046025,-500.0,0.00010958,2,"2024-12-11T22:10:46.025",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054196,1733955046035,-354.52,0.00010958,2,"2024-12-11T22:10:46.035",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054197,1733955046044,-181.83,0.00010958,2,"2024-12-11T22:10:46.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054198,1733955046054,-2212.3,0.00010958,2,"2024-12-11T22:10:46.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054199,1733955046064,-2212.3,0.00010958,2,"2024-12-11T22:10:46.064",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054200,1733955046073,-500.0,0.00010958,2,"2024-12-11T22:10:46.073",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054201,1733955046083,-500.0,0.00010958,2,"2024-12-11T22:10:46.083",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054202,1733955046093,-500.0,0.00010958,2,"2024-12-11T22:10:46.093",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054203,1733955046102,-2212.3,0.00010958,2,"2024-12-11T22:10:46.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054204,1733955046112,-335.11,0.00010958,2,"2024-12-11T22:10:46.112",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054205,1733955046126,-2212.3,0.00010958,2,"2024-12-11T22:10:46.126",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054206,1733955046135,-2212.3,0.00010958,2,"2024-12-11T22:10:46.135",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054207,1733955046145,-2212.3,0.00010958,2,"2024-12-11T22:10:46.145",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054208,1733955046154,-500.0,0.00010958,2,"2024-12-11T22:10:46.154",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054209,1733955046164,-500.0,0.00010958,2,"2024-12-11T22:10:46.164",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054210,1733955046174,-500.0,0.00010958,2,"2024-12-11T22:10:46.174",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054211,1733955046183,-500.0,0.00010958,2,"2024-12-11T22:10:46.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054212,1733955046193,-557.75,0.00010958,2,"2024-12-11T22:10:46.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054213,1733955046203,-500.0,0.00010958,2,"2024-12-11T22:10:46.203",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054214,1733955046213,-557.75,0.00010958,2,"2024-12-11T22:10:46.213",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054215,1733955046223,-2212.3,0.00010958,2,"2024-12-11T22:10:46.223",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054216,1733955046233,-500.0,0.00010958,2,"2024-12-11T22:10:46.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054217,1733955046243,-2212.3,0.00010958,2,"2024-12-11T22:10:46.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054218,1733955046252,-500.0,0.00010958,2,"2024-12-11T22:10:46.252",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054219,1733955046261,-2212.3,0.00010958,2,"2024-12-11T22:10:46.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054220,1733955046271,-500.0,0.00010958,2,"2024-12-11T22:10:46.271",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054221,1733955046281,-2212.3,0.00010958,2,"2024-12-11T22:10:46.281",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054222,1733955046291,-500.0,0.00010958,2,"2024-12-11T22:10:46.291",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054223,1733955046301,-500.0,0.00010958,2,"2024-12-11T22:10:46.301",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054224,1733955046310,-2212.3,0.00010958,2,"2024-12-11T22:10:46.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054225,1733955046319,-500.0,0.00010958,2,"2024-12-11T22:10:46.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054226,1733955046329,-557.75,0.00010958,2,"2024-12-11T22:10:46.329",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054227,1733955046339,-500.0,0.00010958,2,"2024-12-11T22:10:46.339",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054228,1733955046349,-2212.3,0.00010958,2,"2024-12-11T22:10:46.349",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054229,1733955046358,-557.75,0.00010958,2,"2024-12-11T22:10:46.358",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054230,1733955046369,-500.0,0.00010958,2,"2024-12-11T22:10:46.369",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054231,1733955046378,-2212.3,0.00010958,2,"2024-12-11T22:10:46.378",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054232,1733955046387,-557.75,0.00010958,2,"2024-12-11T22:10:46.387",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054233,1733955046397,-500.0,0.00010958,2,"2024-12-11T22:10:46.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054234,1733955046406,-2212.3,0.00010958,2,"2024-12-11T22:10:46.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054235,1733955046415,-500.0,0.00010958,2,"2024-12-11T22:10:46.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054236,1733955046424,-2212.3,0.00010958,2,"2024-12-11T22:10:46.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054237,1733955046434,-557.75,0.00010958,2,"2024-12-11T22:10:46.434",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054238,1733955046443,-500.0,0.00010958,2,"2024-12-11T22:10:46.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054239,1733955046452,-2212.3,0.00010958,2,"2024-12-11T22:10:46.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054240,1733955046461,-557.75,0.00010958,2,"2024-12-11T22:10:46.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054241,1733955046472,-500.0,0.00010958,2,"2024-12-11T22:10:46.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054242,1733955046482,-2212.3,0.00010958,2,"2024-12-11T22:10:46.482",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054243,1733955046492,-500.0,0.00010958,2,"2024-12-11T22:10:46.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054244,1733955046501,-557.75,0.00010958,2,"2024-12-11T22:10:46.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054245,1733955046511,-594.97,0.00010958,2,"2024-12-11T22:10:46.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054246,1733955046520,-2212.3,0.00010958,2,"2024-12-11T22:10:46.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054247,1733955046530,-500.0,0.00010958,2,"2024-12-11T22:10:46.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054248,1733955046540,-557.75,0.00010958,2,"2024-12-11T22:10:46.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054249,1733955046549,-2212.3,0.00010958,2,"2024-12-11T22:10:46.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054250,1733955046558,-500.0,0.00010958,2,"2024-12-11T22:10:46.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054251,1733955046567,-557.75,0.00010958,2,"2024-12-11T22:10:46.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054252,1733955046577,-2212.3,0.00010958,2,"2024-12-11T22:10:46.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054253,1733955046586,-500.0,0.00010958,2,"2024-12-11T22:10:46.586",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054254,1733955046595,-557.75,0.00010958,2,"2024-12-11T22:10:46.595",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054255,1733955046603,-2212.3,0.00010958,2,"2024-12-11T22:10:46.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054256,1733955046613,-500.0,0.00010958,2,"2024-12-11T22:10:46.613",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054257,1733955046623,-557.75,0.00010958,2,"2024-12-11T22:10:46.623",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054258,1733955046632,-2212.3,0.00010958,2,"2024-12-11T22:10:46.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054259,1733955046642,-500.0,0.00010958,2,"2024-12-11T22:10:46.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054261,1733955046654,-557.75,0.00010958,2,"2024-12-11T22:10:46.654",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054263,1733955046663,-2212.3,0.00010958,2,"2024-12-11T22:10:46.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054264,1733955046673,-487.03,0.00010958,2,"2024-12-11T22:10:46.673",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054267,1733955046683,-2212.3,0.00010958,2,"2024-12-11T22:10:46.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054268,1733955046692,-557.75,0.00010958,2,"2024-12-11T22:10:46.692",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054270,1733955046702,-557.75,0.00010958,2,"2024-12-11T22:10:46.702",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054272,1733955046711,-557.75,0.00010958,2,"2024-12-11T22:10:46.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054274,1733955046721,-557.75,0.00010958,2,"2024-12-11T22:10:46.721",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054275,1733955046731,-557.75,0.00010958,2,"2024-12-11T22:10:46.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054276,1733955046741,-557.75,0.00010958,2,"2024-12-11T22:10:46.741",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054277,1733955046751,-557.75,0.00010958,2,"2024-12-11T22:10:46.751",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054278,1733955046761,-500.0,0.00010958,2,"2024-12-11T22:10:46.761",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054279,1733955046771,-500.0,0.00010958,2,"2024-12-11T22:10:46.771",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054280,1733955046781,-557.75,0.00010958,2,"2024-12-11T22:10:46.781",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054281,1733955046791,-500.0,0.00010958,2,"2024-12-11T22:10:46.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054282,1733955046800,-500.0,0.00010958,2,"2024-12-11T22:10:46.800",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054283,1733955046810,-557.75,0.00010958,2,"2024-12-11T22:10:46.810",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054284,1733955046819,-500.0,0.00010958,2,"2024-12-11T22:10:46.819",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054285,1733955046828,-500.0,0.00010958,2,"2024-12-11T22:10:46.828",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054286,1733955046838,-557.75,0.00010958,2,"2024-12-11T22:10:46.838",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054287,1733955046848,-500.0,0.00010958,2,"2024-12-11T22:10:46.848",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054288,1733955046857,-500.0,0.00010958,2,"2024-12-11T22:10:46.857",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054289,1733955046867,-557.75,0.00010958,2,"2024-12-11T22:10:46.867",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054290,1733955046876,-500.0,0.00010958,2,"2024-12-11T22:10:46.876",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054291,1733955046885,-500.0,0.00010958,2,"2024-12-11T22:10:46.885",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054292,1733955046894,-500.0,0.00010958,2,"2024-12-11T22:10:46.894",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054293,1733955046903,-500.0,0.00010958,2,"2024-12-11T22:10:46.903",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054294,1733955046913,-612.57,0.00010958,2,"2024-12-11T22:10:46.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054295,1733955046923,-500.0,0.00010958,2,"2024-12-11T22:10:46.923",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054296,1733955046933,-500.0,0.00010958,2,"2024-12-11T22:10:46.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054297,1733955046943,-500.0,0.00010958,2,"2024-12-11T22:10:46.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054298,1733955046952,-500.0,0.00010958,2,"2024-12-11T22:10:46.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054299,1733955046962,-500.0,0.00010958,2,"2024-12-11T22:10:46.962",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054300,1733955046971,-500.0,0.00010958,2,"2024-12-11T22:10:46.971",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054301,1733955046981,-456.08,0.00010958,2,"2024-12-11T22:10:46.981",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054302,1733955046990,-500.0,0.00010958,2,"2024-12-11T22:10:46.990",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054303,1733955047000,-500.0,0.00010958,2,"2024-12-11T22:10:47.000",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054304,1733955047010,-500.0,0.00010958,2,"2024-12-11T22:10:47.010",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054305,1733955047019,-500.0,0.00010958,2,"2024-12-11T22:10:47.019",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054306,1733955047029,-500.0,0.00010958,2,"2024-12-11T22:10:47.029",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054307,1733955047039,-500.0,0.00010958,2,"2024-12-11T22:10:47.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054308,1733955047048,-244.69,0.00010958,2,"2024-12-11T22:10:47.048",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054309,1733955047058,-500.0,0.00010958,2,"2024-12-11T22:10:47.058",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054310,1733955047068,-500.0,0.00010958,2,"2024-12-11T22:10:47.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054311,1733955047078,-500.0,0.00010958,2,"2024-12-11T22:10:47.078",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054312,1733955047088,-500.0,0.00010958,2,"2024-12-11T22:10:47.088",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054313,1733955047098,-500.0,0.00010958,2,"2024-12-11T22:10:47.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054314,1733955047107,-500.0,0.00010958,2,"2024-12-11T22:10:47.107",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054315,1733955047117,-500.0,0.00010958,2,"2024-12-11T22:10:47.117",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054316,1733955047126,-500.0,0.00010958,2,"2024-12-11T22:10:47.126",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054317,1733955047136,-500.0,0.00010958,2,"2024-12-11T22:10:47.136",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054318,1733955047146,-500.0,0.00010958,2,"2024-12-11T22:10:47.146",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054319,1733955047155,-500.0,0.00010958,2,"2024-12-11T22:10:47.155",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054320,1733955047165,-500.0,0.00010958,2,"2024-12-11T22:10:47.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054321,1733955047175,-500.0,0.00010958,2,"2024-12-11T22:10:47.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054322,1733955047185,-500.0,0.00010958,2,"2024-12-11T22:10:47.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054323,1733955047195,-366.65,0.00010958,2,"2024-12-11T22:10:47.195",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054324,1733955047205,-500.0,0.00010958,2,"2024-12-11T22:10:47.205",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054325,1733955047215,-528.7,0.00010958,2,"2024-12-11T22:10:47.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054326,1733955047224,-548.27,0.00010958,2,"2024-12-11T22:10:47.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054327,1733955047233,-548.27,0.00010958,2,"2024-12-11T22:10:47.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054328,1733955047243,-548.27,0.00010958,2,"2024-12-11T22:10:47.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054329,1733955047253,-548.27,0.00010958,2,"2024-12-11T22:10:47.253",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054330,1733955047261,-250.02058682,0.00010958,2,"2024-12-11T22:10:47.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054331,1733955047835,-298.24941318,0.00010958,2,"2024-12-11T22:10:47.835",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054332,1733955047844,-548.27,0.00010958,2,"2024-12-11T22:10:47.844",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054333,1733955047854,-500.0,0.00010958,2,"2024-12-11T22:10:47.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054334,1733955047864,-548.27,0.00010958,2,"2024-12-11T22:10:47.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054335,1733955047874,-500.0,0.00010958,2,"2024-12-11T22:10:47.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054336,1733955047884,-548.27,0.00010958,2,"2024-12-11T22:10:47.884",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054337,1733955047894,-548.27,0.00010958,2,"2024-12-11T22:10:47.894",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054338,1733955047904,-548.27,0.00010958,2,"2024-12-11T22:10:47.904",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054339,1733955047914,-548.27,0.00010958,2,"2024-12-11T22:10:47.914",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054340,1733955047924,-548.27,0.00010958,2,"2024-12-11T22:10:47.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054341,1733955047933,-548.27,0.00010958,2,"2024-12-11T22:10:47.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054342,1733955047943,-548.27,0.00010958,2,"2024-12-11T22:10:47.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054343,1733955047952,-548.27,0.00010958,2,"2024-12-11T22:10:47.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054344,1733955047961,-500.0,0.00010958,2,"2024-12-11T22:10:47.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054345,1733955047971,-548.27,0.00010958,2,"2024-12-11T22:10:47.971",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054346,1733955047981,-548.27,0.00010958,2,"2024-12-11T22:10:47.981",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054347,1733955047990,-548.27,0.00010958,2,"2024-12-11T22:10:47.990",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054348,1733955048000,-500.0,0.00010958,2,"2024-12-11T22:10:48.000",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054349,1733955048009,-548.27,0.00010958,2,"2024-12-11T22:10:48.009",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054350,1733955048019,-500.0,0.00010958,2,"2024-12-11T22:10:48.019",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054351,1733955048029,-548.27,0.00010958,2,"2024-12-11T22:10:48.029",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054352,1733955048038,-500.0,0.00010958,2,"2024-12-11T22:10:48.038",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054353,1733955048048,-548.27,0.00010958,2,"2024-12-11T22:10:48.048",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054354,1733955048057,-500.0,0.00010958,2,"2024-12-11T22:10:48.057",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054355,1733955048067,-548.27,0.00010958,2,"2024-12-11T22:10:48.067",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054356,1733955048076,-500.0,0.00010958,2,"2024-12-11T22:10:48.076",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054357,1733955048086,-500.0,0.00010958,2,"2024-12-11T22:10:48.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054358,1733955048095,-548.27,0.00010958,2,"2024-12-11T22:10:48.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054359,1733955048104,-500.0,0.00010958,2,"2024-12-11T22:10:48.104",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054360,1733955048113,-500.0,0.00010958,2,"2024-12-11T22:10:48.113",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054361,1733955048124,-500.0,0.00010958,2,"2024-12-11T22:10:48.124",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054362,1733955048133,-548.39,0.00010958,2,"2024-12-11T22:10:48.133",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054363,1733955048143,-500.0,0.00010958,2,"2024-12-11T22:10:48.143",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054364,1733955048152,-500.0,0.00010958,2,"2024-12-11T22:10:48.152",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054365,1733955048161,-500.0,0.00010958,2,"2024-12-11T22:10:48.161",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054366,1733955048171,-500.0,0.00010958,2,"2024-12-11T22:10:48.171",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054367,1733955048180,-500.0,0.00010958,2,"2024-12-11T22:10:48.180",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054368,1733955048190,-500.0,0.00010958,2,"2024-12-11T22:10:48.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054369,1733955048199,-500.0,0.00010958,2,"2024-12-11T22:10:48.199",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054370,1733955048208,-500.0,0.00010958,2,"2024-12-11T22:10:48.208",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054371,1733955048218,-500.0,0.00010958,2,"2024-12-11T22:10:48.218",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054372,1733955048227,-500.0,0.00010958,2,"2024-12-11T22:10:48.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054373,1733955048236,-435.82,0.00010958,2,"2024-12-11T22:10:48.236",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054374,1733955048246,-500.0,0.00010958,2,"2024-12-11T22:10:48.246",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054375,1733955048255,-500.0,0.00010958,2,"2024-12-11T22:10:48.255",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054376,1733955048265,-500.0,0.00010958,2,"2024-12-11T22:10:48.265",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054377,1733955048274,-500.0,0.00010958,2,"2024-12-11T22:10:48.274",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054378,1733955048284,-500.0,0.00010958,2,"2024-12-11T22:10:48.284",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054379,1733955048293,-500.0,0.00010958,2,"2024-12-11T22:10:48.293",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054380,1733955048303,-500.0,0.00010958,2,"2024-12-11T22:10:48.303",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054381,1733955048312,-500.0,0.00010958,2,"2024-12-11T22:10:48.312",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054382,1733955048322,-500.0,0.00010958,2,"2024-12-11T22:10:48.322",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054383,1733955048332,-500.0,0.00010958,2,"2024-12-11T22:10:48.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054384,1733955048341,-500.0,0.00010958,2,"2024-12-11T22:10:48.341",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054385,1733955048351,-500.0,0.00010958,2,"2024-12-11T22:10:48.351",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054386,1733955048360,-500.0,0.00010958,2,"2024-12-11T22:10:48.360",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054387,1733955048371,-500.0,0.00010958,2,"2024-12-11T22:10:48.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054388,1733955048381,-500.0,0.00010958,2,"2024-12-11T22:10:48.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054389,1733955048390,-500.0,0.00010958,2,"2024-12-11T22:10:48.390",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054390,1733955048402,-500.0,0.00010958,2,"2024-12-11T22:10:48.402",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054391,1733955048411,-500.0,0.00010958,2,"2024-12-11T22:10:48.411",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054392,1733955048421,-500.0,0.00010958,2,"2024-12-11T22:10:48.421",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054393,1733955048431,-500.0,0.00010958,2,"2024-12-11T22:10:48.431",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054394,1733955048441,-500.0,0.00010958,2,"2024-12-11T22:10:48.441",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054395,1733955048451,-500.0,0.00010958,2,"2024-12-11T22:10:48.451",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054396,1733955048460,-500.0,0.00010958,2,"2024-12-11T22:10:48.460",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054397,1733955048470,-500.0,0.00010958,2,"2024-12-11T22:10:48.470",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054398,1733955048479,-500.0,0.00010958,2,"2024-12-11T22:10:48.479",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054399,1733955048489,-500.0,0.00010958,2,"2024-12-11T22:10:48.489",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054400,1733955048498,-500.0,0.00010958,2,"2024-12-11T22:10:48.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054401,1733955048508,-500.0,0.00010958,2,"2024-12-11T22:10:48.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054402,1733955048517,-500.0,0.00010958,2,"2024-12-11T22:10:48.517",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054403,1733955048527,-256.55,0.00010958,2,"2024-12-11T22:10:48.527",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054404,1733955048537,-500.0,0.00010958,2,"2024-12-11T22:10:48.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054405,1733955048546,-500.0,0.00010958,2,"2024-12-11T22:10:48.546",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054406,1733955048555,-500.0,0.00010958,2,"2024-12-11T22:10:48.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054407,1733955048565,-500.0,0.00010958,2,"2024-12-11T22:10:48.565",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054408,1733955048574,-500.0,0.00010958,2,"2024-12-11T22:10:48.574",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054409,1733955048584,-500.0,0.00010958,2,"2024-12-11T22:10:48.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054410,1733955048593,-500.0,0.00010958,2,"2024-12-11T22:10:48.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054411,1733955048603,-525.02,0.00010958,2,"2024-12-11T22:10:48.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054412,1733955048613,-500.0,0.00010958,2,"2024-12-11T22:10:48.613",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054413,1733955048623,-500.0,0.00010958,2,"2024-12-11T22:10:48.623",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054414,1733955048633,-500.0,0.00010958,2,"2024-12-11T22:10:48.633",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054415,1733955048643,-500.0,0.00010958,2,"2024-12-11T22:10:48.643",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054416,1733955048655,-500.0,0.00010958,2,"2024-12-11T22:10:48.655",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054417,1733955048665,-500.0,0.00010958,2,"2024-12-11T22:10:48.665",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054418,1733955048675,-246.97,0.00010958,2,"2024-12-11T22:10:48.675",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054419,1733955048684,-500.0,0.00010958,2,"2024-12-11T22:10:48.684",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054420,1733955048694,-481.3,0.00010958,2,"2024-12-11T22:10:48.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054421,1733955048704,-500.0,0.00010958,2,"2024-12-11T22:10:48.704",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054422,1733955048714,-500.0,0.00010958,2,"2024-12-11T22:10:48.714",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054423,1733955048724,-500.0,0.00010958,2,"2024-12-11T22:10:48.724",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054424,1733955048733,-500.0,0.00010958,2,"2024-12-11T22:10:48.733",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054425,1733955048743,-500.0,0.00010958,2,"2024-12-11T22:10:48.743",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054426,1733955048753,-500.0,0.00010958,2,"2024-12-11T22:10:48.753",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054427,1733955048763,-500.0,0.00010958,2,"2024-12-11T22:10:48.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054428,1733955048772,-500.0,0.00010958,2,"2024-12-11T22:10:48.772",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054429,1733955048782,-500.0,0.00010958,2,"2024-12-11T22:10:48.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054430,1733955048791,-500.0,0.00010958,2,"2024-12-11T22:10:48.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054431,1733955048801,-500.0,0.00010958,2,"2024-12-11T22:10:48.801",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054432,1733955048811,-500.0,0.00010958,2,"2024-12-11T22:10:48.811",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054433,1733955048820,-500.0,0.00010958,2,"2024-12-11T22:10:48.820",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054434,1733955048830,-500.0,0.00010958,2,"2024-12-11T22:10:48.830",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054435,1733955048840,-475.91,0.00010958,2,"2024-12-11T22:10:48.840",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054436,1733955048850,-500.0,0.00010958,2,"2024-12-11T22:10:48.850",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054437,1733955048860,-500.0,0.00010958,2,"2024-12-11T22:10:48.860",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054438,1733955048870,-500.0,0.00010958,2,"2024-12-11T22:10:48.870",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054439,1733955048879,-2505.03,0.00010958,2,"2024-12-11T22:10:48.879",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054440,1733955048889,-500.0,0.00010958,2,"2024-12-11T22:10:48.889",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054441,1733955048898,-2505.03,0.00010958,2,"2024-12-11T22:10:48.898",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054442,1733955048908,-500.0,0.00010958,2,"2024-12-11T22:10:48.908",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054443,1733955048918,-2505.03,0.00010958,2,"2024-12-11T22:10:48.918",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054444,1733955048927,-500.0,0.00010958,2,"2024-12-11T22:10:48.927",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054445,1733955048937,-2505.03,0.00010958,2,"2024-12-11T22:10:48.937",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054446,1733955048947,-500.0,0.00010958,2,"2024-12-11T22:10:48.947",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054447,1733955048956,-2505.03,0.00010958,2,"2024-12-11T22:10:48.956",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054448,1733955048966,-500.0,0.00010958,2,"2024-12-11T22:10:48.966",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054449,1733955048976,-2505.03,0.00010958,2,"2024-12-11T22:10:48.976",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054450,1733955048986,-500.0,0.00010958,2,"2024-12-11T22:10:48.986",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054451,1733955048996,-2505.03,0.00010958,2,"2024-12-11T22:10:48.996",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054452,1733955049005,-500.0,0.00010958,2,"2024-12-11T22:10:49.005",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054453,1733955049015,-2505.03,0.00010958,2,"2024-12-11T22:10:49.015",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054454,1733955049024,-500.0,0.00010958,2,"2024-12-11T22:10:49.024",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054455,1733955049034,-500.0,0.00010958,2,"2024-12-11T22:10:49.034",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054456,1733955049044,-2505.03,0.00010958,2,"2024-12-11T22:10:49.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054457,1733955049053,-500.0,0.00010958,2,"2024-12-11T22:10:49.053",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054458,1733955049063,-500.0,0.00010958,2,"2024-12-11T22:10:49.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054459,1733955049073,-500.0,0.00010958,2,"2024-12-11T22:10:49.073",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054460,1733955049084,-500.0,0.00010958,2,"2024-12-11T22:10:49.084",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054461,1733955049094,-2505.03,0.00010958,2,"2024-12-11T22:10:49.094",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054462,1733955049104,-311.25,0.00010958,2,"2024-12-11T22:10:49.104",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054463,1733955049114,-2505.03,0.00010958,2,"2024-12-11T22:10:49.114",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054464,1733955049127,-500.0,0.00010958,2,"2024-12-11T22:10:49.127",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054465,1733955049137,-489.77,0.00010958,2,"2024-12-11T22:10:49.137",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054466,1733955049147,-2505.03,0.00010958,2,"2024-12-11T22:10:49.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054467,1733955049157,-2505.03,0.00010958,2,"2024-12-11T22:10:49.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054468,1733955049166,-2505.03,0.00010958,2,"2024-12-11T22:10:49.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054469,1733955049176,-2505.03,0.00010958,2,"2024-12-11T22:10:49.176",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054470,1733955049186,-2505.03,0.00010958,2,"2024-12-11T22:10:49.186",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054471,1733955049196,-2505.03,0.00010958,2,"2024-12-11T22:10:49.196",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054472,1733955049205,-2505.03,0.00010958,2,"2024-12-11T22:10:49.205",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054473,1733955049215,-2505.03,0.00010958,2,"2024-12-11T22:10:49.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054474,1733955049225,-2505.03,0.00010958,2,"2024-12-11T22:10:49.225",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054475,1733955049234,-2505.03,0.00010958,2,"2024-12-11T22:10:49.234",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054476,1733955049244,-2505.03,0.00010958,2,"2024-12-11T22:10:49.244",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054477,1733955049254,-2505.03,0.00010958,2,"2024-12-11T22:10:49.254",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054478,1733955049264,-2505.06,0.00010958,2,"2024-12-11T22:10:49.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054479,1733955049274,-500.0,0.00010958,2,"2024-12-11T22:10:49.274",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054480,1733955049284,-500.0,0.00010958,2,"2024-12-11T22:10:49.284",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054481,1733955049294,-500.0,0.00010958,2,"2024-12-11T22:10:49.294",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054482,1733955049304,-500.0,0.00010958,2,"2024-12-11T22:10:49.304",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054483,1733955049314,-500.0,0.00010958,2,"2024-12-11T22:10:49.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054484,1733955049323,-500.0,0.00010958,2,"2024-12-11T22:10:49.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054485,1733955049333,-298.85,0.00010958,2,"2024-12-11T22:10:49.333",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054486,1733955049343,-500.0,0.00010958,2,"2024-12-11T22:10:49.343",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054487,1733955049352,-500.0,0.00010958,2,"2024-12-11T22:10:49.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054488,1733955049362,-500.0,0.00010958,2,"2024-12-11T22:10:49.362",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054489,1733955049374,-500.0,0.00010958,2,"2024-12-11T22:10:49.374",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054490,1733955049390,-500.0,0.00010958,2,"2024-12-11T22:10:49.390",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054491,1733955049399,-500.0,0.00010958,2,"2024-12-11T22:10:49.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054492,1733955049409,-500.0,0.00010958,2,"2024-12-11T22:10:49.409",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054493,1733955049419,-500.0,0.00010958,2,"2024-12-11T22:10:49.419",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054494,1733955049428,-500.0,0.00010958,2,"2024-12-11T22:10:49.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054495,1733955049437,-500.0,0.00010958,2,"2024-12-11T22:10:49.437",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054496,1733955049447,-500.0,0.00010958,2,"2024-12-11T22:10:49.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054497,1733955049457,-500.0,0.00010958,2,"2024-12-11T22:10:49.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054498,1733955049467,-325.04,0.00010958,2,"2024-12-11T22:10:49.467",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054499,1733955049476,-500.0,0.00010958,2,"2024-12-11T22:10:49.476",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054500,1733955049486,-500.0,0.00010958,2,"2024-12-11T22:10:49.486",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054501,1733955049496,-500.0,0.00010958,2,"2024-12-11T22:10:49.496",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054502,1733955049506,-500.0,0.00010958,2,"2024-12-11T22:10:49.506",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054503,1733955049516,-500.0,0.00010958,2,"2024-12-11T22:10:49.516",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054504,1733955049526,-500.0,0.00010958,2,"2024-12-11T22:10:49.526",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054505,1733955049535,-500.0,0.00010958,2,"2024-12-11T22:10:49.535",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054506,1733955049545,-500.0,0.00010958,2,"2024-12-11T22:10:49.545",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054507,1733955049555,-1235.65,0.00010958,2,"2024-12-11T22:10:49.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054508,1733955049564,-500.0,0.00010958,2,"2024-12-11T22:10:49.564",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054509,1733955049574,-500.0,0.00010958,2,"2024-12-11T22:10:49.574",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054510,1733955049583,-500.0,0.00010958,2,"2024-12-11T22:10:49.583",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054511,1733955049593,-1235.65,0.00010958,2,"2024-12-11T22:10:49.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054512,1733955049602,-500.0,0.00010958,2,"2024-12-11T22:10:49.602",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054513,1733955049612,-1235.65,0.00010958,2,"2024-12-11T22:10:49.612",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054514,1733955049626,-1235.65,0.00010958,2,"2024-12-11T22:10:49.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054515,1733955049635,-500.0,0.00010958,2,"2024-12-11T22:10:49.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054516,1733955049645,-1235.65,0.00010958,2,"2024-12-11T22:10:49.645",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054517,1733955049657,-500.0,0.00010958,2,"2024-12-11T22:10:49.657",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054518,1733955049667,-1235.65,0.00010958,2,"2024-12-11T22:10:49.667",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054519,1733955049676,-500.0,0.00010958,2,"2024-12-11T22:10:49.676",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054520,1733955049686,-1235.65,0.00010958,2,"2024-12-11T22:10:49.686",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054521,1733955049698,-500.0,0.00010958,2,"2024-12-11T22:10:49.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054522,1733955049708,-500.0,0.00010958,2,"2024-12-11T22:10:49.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054523,1733955049718,-1235.65,0.00010958,2,"2024-12-11T22:10:49.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054524,1733955049729,-500.0,0.00010958,2,"2024-12-11T22:10:49.729",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054525,1733955049739,-512.65,0.00010958,2,"2024-12-11T22:10:49.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054526,1733955049748,-249.63419334,0.00010958,2,"2024-12-11T22:10:49.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054527,1733955049819,-986.01580666,0.00010958,2,"2024-12-11T22:10:49.819",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054528,1733955049829,-500.0,0.00010958,2,"2024-12-11T22:10:49.829",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054529,1733955049839,-500.0,0.00010958,2,"2024-12-11T22:10:49.839",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054530,1733955049849,-500.0,0.00010958,2,"2024-12-11T22:10:49.849",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054531,1733955049859,-1235.65,0.00010958,2,"2024-12-11T22:10:49.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054532,1733955049871,-500.0,0.00010958,2,"2024-12-11T22:10:49.871",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054533,1733955049884,-394.58583136,0.00010958,2,"2024-12-11T22:10:49.884",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054534,1733955049904,-841.06416864,0.00010958,2,"2024-12-11T22:10:49.904",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054535,1733955049921,-463.0,0.00010958,2,"2024-12-11T22:10:49.921",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054536,1733955049931,-1235.65,0.00010958,2,"2024-12-11T22:10:49.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054537,1733955049945,-1003.38397179,0.00010958,2,"2024-12-11T22:10:49.945",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054538,1733955049963,-232.26602821,0.00010958,2,"2024-12-11T22:10:49.963",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054539,1733955049973,-1235.65,0.00010958,2,"2024-12-11T22:10:49.973",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054540,1733955049984,-1235.65,0.00010958,2,"2024-12-11T22:10:49.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054541,1733955049995,-1235.65,0.00010958,2,"2024-12-11T22:10:49.995",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054542,1733955050009,-1235.65,0.00010958,2,"2024-12-11T22:10:50.009",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054543,1733955050018,-1235.65,0.00010958,2,"2024-12-11T22:10:50.018",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054544,1733955050028,-1235.65,0.00010958,2,"2024-12-11T22:10:50.028",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054545,1733955050038,-1235.65,0.00010958,2,"2024-12-11T22:10:50.038",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054546,1733955050047,-1235.65,0.00010958,2,"2024-12-11T22:10:50.047",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054547,1733955050057,-1235.65,0.00010958,2,"2024-12-11T22:10:50.057",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054548,1733955050066,-1235.65,0.00010958,2,"2024-12-11T22:10:50.066",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054549,1733955050076,-1235.8,0.00010958,2,"2024-12-11T22:10:50.076",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054550,1733955050086,-500.0,0.00010958,2,"2024-12-11T22:10:50.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054551,1733955050095,-500.0,0.00010958,2,"2024-12-11T22:10:50.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054552,1733955050105,-500.0,0.00010958,2,"2024-12-11T22:10:50.105",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054553,1733955050114,-500.0,0.00010958,2,"2024-12-11T22:10:50.114",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054554,1733955050125,-500.0,0.00010958,2,"2024-12-11T22:10:50.125",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054555,1733955050135,-500.0,0.00010958,2,"2024-12-11T22:10:50.135",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054556,1733955050145,-500.0,0.00010958,2,"2024-12-11T22:10:50.145",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054557,1733955050155,-500.0,0.00010958,2,"2024-12-11T22:10:50.155",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054558,1733955050165,-500.0,0.00010958,2,"2024-12-11T22:10:50.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054559,1733955050175,-500.0,0.00010958,2,"2024-12-11T22:10:50.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054560,1733955050185,-500.0,0.00010958,2,"2024-12-11T22:10:50.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054561,1733955050195,-500.0,0.00010958,2,"2024-12-11T22:10:50.195",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054562,1733955050204,-500.0,0.00010958,2,"2024-12-11T22:10:50.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054563,1733955050214,-500.0,0.00010958,2,"2024-12-11T22:10:50.214",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054564,1733955050223,-500.0,0.00010958,2,"2024-12-11T22:10:50.223",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054565,1733955050233,-500.0,0.00010958,2,"2024-12-11T22:10:50.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054566,1733955050244,-500.0,0.00010958,2,"2024-12-11T22:10:50.244",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054567,1733955050254,-500.0,0.00010958,2,"2024-12-11T22:10:50.254",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054568,1733955050263,-500.0,0.00010958,2,"2024-12-11T22:10:50.263",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054569,1733955050274,-500.0,0.00010958,2,"2024-12-11T22:10:50.274",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054570,1733955050283,-500.0,0.00010958,2,"2024-12-11T22:10:50.283",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054571,1733955050293,-500.0,0.00010958,2,"2024-12-11T22:10:50.293",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054572,1733955050303,-569.77585876,0.00010958,2,"2024-12-11T22:10:50.303",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054573,1733955050312,-500.0,0.00010958,2,"2024-12-11T22:10:50.312",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054574,1733955050322,-500.0,0.00010958,2,"2024-12-11T22:10:50.322",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054575,1733955050331,-500.0,0.00010958,2,"2024-12-11T22:10:50.331",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054576,1733955050341,-500.0,0.00010958,2,"2024-12-11T22:10:50.341",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054577,1733955050351,-500.0,0.00010958,2,"2024-12-11T22:10:50.351",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054578,1733955050360,-500.0,0.00010958,2,"2024-12-11T22:10:50.360",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054579,1733955050371,-500.0,0.00010958,2,"2024-12-11T22:10:50.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054580,1733955050381,-465.59,0.00010958,2,"2024-12-11T22:10:50.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054581,1733955050391,-500.0,0.00010958,2,"2024-12-11T22:10:50.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054582,1733955050401,-500.0,0.00010958,2,"2024-12-11T22:10:50.401",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054583,1733955050410,-500.0,0.00010958,2,"2024-12-11T22:10:50.410",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054584,1733955050420,-500.0,0.00010958,2,"2024-12-11T22:10:50.420",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054585,1733955050430,-172.6,0.00010958,2,"2024-12-11T22:10:50.430",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054586,1733955050440,-500.0,0.00010958,2,"2024-12-11T22:10:50.440",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054587,1733955050450,-500.0,0.00010958,2,"2024-12-11T22:10:50.450",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054588,1733955050460,-816.08,0.00010958,2,"2024-12-11T22:10:50.460",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054589,1733955050470,-816.08,0.00010958,2,"2024-12-11T22:10:50.470",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054590,1733955050480,-816.08,0.00010958,2,"2024-12-11T22:10:50.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054591,1733955050490,-816.08,0.00010958,2,"2024-12-11T22:10:50.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054592,1733955050500,-816.08,0.00010958,2,"2024-12-11T22:10:50.500",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054593,1733955050510,-816.08,0.00010958,2,"2024-12-11T22:10:50.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054594,1733955050523,-816.08,0.00010958,2,"2024-12-11T22:10:50.523",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054595,1733955050534,-816.08,0.00010958,2,"2024-12-11T22:10:50.534",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054596,1733955050549,-816.08,0.00010958,2,"2024-12-11T22:10:50.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054597,1733955050565,-816.08,0.00010958,2,"2024-12-11T22:10:50.565",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054598,1733955050575,-816.08,0.00010958,2,"2024-12-11T22:10:50.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054599,1733955050585,-816.08,0.00010958,2,"2024-12-11T22:10:50.585",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054600,1733955050596,-816.08,0.00010958,2,"2024-12-11T22:10:50.596",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054601,1733955050606,-500.0,0.00010958,2,"2024-12-11T22:10:50.606",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054602,1733955050617,-816.08,0.00010958,2,"2024-12-11T22:10:50.617",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054603,1733955050628,-500.0,0.00010958,2,"2024-12-11T22:10:50.628",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054604,1733955050637,-816.08,0.00010958,2,"2024-12-11T22:10:50.637",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054605,1733955050648,-500.0,0.00010958,2,"2024-12-11T22:10:50.648",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054606,1733955050660,-816.08,0.00010958,2,"2024-12-11T22:10:50.660",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054607,1733955050671,-500.0,0.00010958,2,"2024-12-11T22:10:50.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054608,1733955050681,-816.08,0.00010958,2,"2024-12-11T22:10:50.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054609,1733955050691,-500.0,0.00010958,2,"2024-12-11T22:10:50.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054610,1733955050701,-816.08,0.00010958,2,"2024-12-11T22:10:50.701",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054611,1733955050711,-500.0,0.00010958,2,"2024-12-11T22:10:50.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054612,1733955050720,-816.08,0.00010958,2,"2024-12-11T22:10:50.720",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054613,1733955050730,-500.0,0.00010958,2,"2024-12-11T22:10:50.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054614,1733955050742,-816.08,0.00010958,2,"2024-12-11T22:10:50.742",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054615,1733955050752,-500.0,0.00010958,2,"2024-12-11T22:10:50.752",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054616,1733955050763,-816.08,0.00010958,2,"2024-12-11T22:10:50.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054617,1733955050773,-500.0,0.00010958,2,"2024-12-11T22:10:50.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054618,1733955050783,-816.08,0.00010958,2,"2024-12-11T22:10:50.783",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054619,1733955050793,-547.72,0.00010958,2,"2024-12-11T22:10:50.793",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054620,1733955050803,-500.0,0.00010958,2,"2024-12-11T22:10:50.803",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054621,1733955050812,-816.08,0.00010958,2,"2024-12-11T22:10:50.812",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054622,1733955050823,-816.1146444,0.00010958,2,"2024-12-11T22:10:50.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054623,1733955050833,-500.0,0.00010958,2,"2024-12-11T22:10:50.833",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054624,1733955051011,-500.0,0.00010958,2,"2024-12-11T22:10:51.011",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054625,1733955051021,-500.0,0.00010958,2,"2024-12-11T22:10:51.021",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054626,1733955051031,-500.0,0.00010958,2,"2024-12-11T22:10:51.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054627,1733955051042,-500.0,0.00010958,2,"2024-12-11T22:10:51.042",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054628,1733955051053,-500.0,0.00010958,2,"2024-12-11T22:10:51.053",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054629,1733955051063,-500.0,0.00010958,2,"2024-12-11T22:10:51.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054630,1733955051072,-500.0,0.00010958,2,"2024-12-11T22:10:51.072",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054631,1733955051081,-500.0,0.00010958,2,"2024-12-11T22:10:51.081",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054632,1733955051091,-500.0,0.00010958,2,"2024-12-11T22:10:51.091",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054633,1733955051101,-500.0,0.00010958,2,"2024-12-11T22:10:51.101",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054634,1733955051111,-500.0,0.00010958,2,"2024-12-11T22:10:51.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054635,1733955051120,-500.0,0.00010958,2,"2024-12-11T22:10:51.120",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054636,1733955051130,-500.0,0.00010958,2,"2024-12-11T22:10:51.130",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054637,1733955051139,-500.0,0.00010958,2,"2024-12-11T22:10:51.139",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054638,1733955051148,-500.0,0.00010958,2,"2024-12-11T22:10:51.148",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054639,1733955051157,-500.0,0.00010958,2,"2024-12-11T22:10:51.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054640,1733955051168,-500.0,0.00010958,2,"2024-12-11T22:10:51.168",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054641,1733955051177,-500.0,0.00010958,2,"2024-12-11T22:10:51.177",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054642,1733955051187,-500.0,0.00010958,2,"2024-12-11T22:10:51.187",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054643,1733955051196,-556.57,0.00010958,2,"2024-12-11T22:10:51.196",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054644,1733955051206,-500.0,0.00010958,2,"2024-12-11T22:10:51.206",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054645,1733955051215,-500.0,0.00010958,2,"2024-12-11T22:10:51.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054646,1733955051225,-500.0,0.00010958,2,"2024-12-11T22:10:51.225",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054647,1733955051235,-500.0,0.00010958,2,"2024-12-11T22:10:51.235",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054648,1733955051244,-500.0,0.00010958,2,"2024-12-11T22:10:51.244",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054649,1733955051254,-500.0,0.00010958,2,"2024-12-11T22:10:51.254",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054650,1733955051266,-645.90045115,0.00010958,2,"2024-12-11T22:10:51.266",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054651,1733955051276,-500.0,0.00010958,2,"2024-12-11T22:10:51.276",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054652,1733955051287,-500.0,0.00010958,2,"2024-12-11T22:10:51.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054653,1733955051296,-500.0,0.00010958,2,"2024-12-11T22:10:51.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054654,1733955051305,-500.0,0.00010958,2,"2024-12-11T22:10:51.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054655,1733955051314,-500.0,0.00010958,2,"2024-12-11T22:10:51.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054656,1733955051324,-256.31,0.00010958,2,"2024-12-11T22:10:51.324",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054657,1733955051333,-500.0,0.00010958,2,"2024-12-11T22:10:51.333",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054658,1733955051342,-500.0,0.00010958,2,"2024-12-11T22:10:51.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054659,1733955051352,-500.0,0.00010958,2,"2024-12-11T22:10:51.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054660,1733955051362,-500.0,0.00010958,2,"2024-12-11T22:10:51.362",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054661,1733955051372,-500.0,0.00010958,2,"2024-12-11T22:10:51.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054662,1733955051381,-500.0,0.00010958,2,"2024-12-11T22:10:51.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054663,1733955051391,-500.0,0.00010958,2,"2024-12-11T22:10:51.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054664,1733955051400,-500.0,0.00010958,2,"2024-12-11T22:10:51.400",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054665,1733955051409,-500.0,0.00010958,2,"2024-12-11T22:10:51.409",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054666,1733955051418,-500.0,0.00010958,2,"2024-12-11T22:10:51.418",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054667,1733955051428,-500.0,0.00010958,2,"2024-12-11T22:10:51.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054668,1733955051437,-500.0,0.00010958,2,"2024-12-11T22:10:51.437",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054669,1733955051447,-500.0,0.00010958,2,"2024-12-11T22:10:51.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054670,1733955051457,-500.0,0.00010958,2,"2024-12-11T22:10:51.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054671,1733955051466,-500.0,0.00010958,2,"2024-12-11T22:10:51.466",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054672,1733955051476,-500.0,0.00010958,2,"2024-12-11T22:10:51.476",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054673,1733955051486,-500.0,0.00010958,2,"2024-12-11T22:10:51.486",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054674,1733955051496,-500.0,0.00010958,2,"2024-12-11T22:10:51.496",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054675,1733955051505,-500.0,0.00010958,2,"2024-12-11T22:10:51.505",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054676,1733955051515,-373.0,0.00010958,2,"2024-12-11T22:10:51.515",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054677,1733955051523,-500.0,0.00010958,2,"2024-12-11T22:10:51.523",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054678,1733955051532,-500.0,0.00010958,2,"2024-12-11T22:10:51.532",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054679,1733955051541,-611.32,0.00010958,2,"2024-12-11T22:10:51.541",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054680,1733955051551,-500.0,0.00010958,2,"2024-12-11T22:10:51.551",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054681,1733955051563,-500.0,0.00010958,2,"2024-12-11T22:10:51.563",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054682,1733955051573,-335.54,0.00010958,2,"2024-12-11T22:10:51.573",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054683,1733955051582,-500.0,0.00010958,2,"2024-12-11T22:10:51.582",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054684,1733955051591,-1078.95,0.00010958,2,"2024-12-11T22:10:51.591",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054685,1733955051601,-500.0,0.00010958,2,"2024-12-11T22:10:51.601",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054686,1733955051611,-1078.95,0.00010958,2,"2024-12-11T22:10:51.611",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054687,1733955051620,-500.0,0.00010958,2,"2024-12-11T22:10:51.620",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054688,1733955051629,-1078.95,0.00010958,2,"2024-12-11T22:10:51.629",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054689,1733955051639,-383.31,0.00010958,2,"2024-12-11T22:10:51.639",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054690,1733955051650,-1078.95,0.00010958,2,"2024-12-11T22:10:51.650",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054691,1733955051664,-1078.95,0.00010958,2,"2024-12-11T22:10:51.664",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054692,1733955051674,-1078.95,0.00010958,2,"2024-12-11T22:10:51.674",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054693,1733955051684,-1078.95,0.00010958,2,"2024-12-11T22:10:51.684",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054694,1733955051695,-1078.95,0.00010958,2,"2024-12-11T22:10:51.695",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054695,1733955051705,-1078.95,0.00010958,2,"2024-12-11T22:10:51.705",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054696,1733955051714,-1078.95,0.00010958,2,"2024-12-11T22:10:51.714",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054697,1733955051724,-1078.95,0.00010958,2,"2024-12-11T22:10:51.724",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054698,1733955051734,-1078.95,0.00010958,2,"2024-12-11T22:10:51.734",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054699,1733955051744,-1078.95,0.00010958,2,"2024-12-11T22:10:51.744",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054700,1733955051754,-1078.95,0.00010958,2,"2024-12-11T22:10:51.754",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054701,1733955051763,-1078.95,0.00010958,2,"2024-12-11T22:10:51.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054702,1733955051773,-1078.95,0.00010958,2,"2024-12-11T22:10:51.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054703,1733955051782,-1078.95,0.00010958,2,"2024-12-11T22:10:51.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054704,1733955051791,-1078.95,0.00010958,2,"2024-12-11T22:10:51.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054705,1733955051801,-500.0,0.00010958,2,"2024-12-11T22:10:51.801",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054706,1733955051810,-500.0,0.00010958,2,"2024-12-11T22:10:51.810",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054707,1733955051821,-1078.95,0.00010958,2,"2024-12-11T22:10:51.821",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054708,1733955051830,-500.0,0.00010958,2,"2024-12-11T22:10:51.830",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054709,1733955051840,-500.0,0.00010958,2,"2024-12-11T22:10:51.840",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054710,1733955051849,-1078.95,0.00010958,2,"2024-12-11T22:10:51.849",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054711,1733955051859,-500.0,0.00010958,2,"2024-12-11T22:10:51.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054712,1733955051869,-1078.95,0.00010958,2,"2024-12-11T22:10:51.869",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054713,1733955051880,-500.0,0.00010958,2,"2024-12-11T22:10:51.880",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054714,1733955051890,-500.0,0.00010958,2,"2024-12-11T22:10:51.890",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054715,1733955051899,-1078.95,0.00010958,2,"2024-12-11T22:10:51.899",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054716,1733955051909,-1078.95,0.00010958,2,"2024-12-11T22:10:51.909",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054717,1733955051919,-500.0,0.00010958,2,"2024-12-11T22:10:51.919",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054718,1733955051928,-500.0,0.00010958,2,"2024-12-11T22:10:51.928",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054719,1733955051938,-500.0,0.00010958,2,"2024-12-11T22:10:51.938",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054720,1733955051947,-500.0,0.00010958,2,"2024-12-11T22:10:51.947",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054721,1733955051957,-500.0,0.00010958,2,"2024-12-11T22:10:51.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054722,1733955051966,-1079.1,0.00010958,2,"2024-12-11T22:10:51.966",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054723,1733955051976,-500.0,0.00010958,2,"2024-12-11T22:10:51.976",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054724,1733955051985,-500.0,0.00010958,2,"2024-12-11T22:10:51.985",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054725,1733955051995,-500.0,0.00010958,2,"2024-12-11T22:10:51.995",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054726,1733955052004,-500.0,0.00010958,2,"2024-12-11T22:10:52.004",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054727,1733955052013,-500.0,0.00010958,2,"2024-12-11T22:10:52.013",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054728,1733955052023,-500.0,0.00010958,2,"2024-12-11T22:10:52.023",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054729,1733955052033,-500.0,0.00010958,2,"2024-12-11T22:10:52.033",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054730,1733955052043,-641.9,0.00010958,2,"2024-12-11T22:10:52.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054731,1733955052052,-500.0,0.00010958,2,"2024-12-11T22:10:52.052",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054732,1733955052062,-500.0,0.00010958,2,"2024-12-11T22:10:52.062",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054733,1733955052072,-500.0,0.00010958,2,"2024-12-11T22:10:52.072",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054734,1733955052082,-500.0,0.00010958,2,"2024-12-11T22:10:52.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054735,1733955052092,-581.36,0.00010958,2,"2024-12-11T22:10:52.092",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054736,1733955052102,-500.0,0.00010958,2,"2024-12-11T22:10:52.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054737,1733955052111,-1552.02,0.00010958,2,"2024-12-11T22:10:52.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054738,1733955052121,-1552.02,0.00010958,2,"2024-12-11T22:10:52.121",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054739,1733955052131,-1552.02,0.00010958,2,"2024-12-11T22:10:52.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054740,1733955052141,-500.0,0.00010958,2,"2024-12-11T22:10:52.141",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054741,1733955052151,-1552.02,0.00010958,2,"2024-12-11T22:10:52.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054742,1733955052160,-500.0,0.00010958,2,"2024-12-11T22:10:52.160",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054743,1733955052169,-1552.02,0.00010958,2,"2024-12-11T22:10:52.169",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054744,1733955052179,-500.0,0.00010958,2,"2024-12-11T22:10:52.179",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054745,1733955052188,-500.0,0.00010958,2,"2024-12-11T22:10:52.188",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054746,1733955052198,-1552.02,0.00010958,2,"2024-12-11T22:10:52.198",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054747,1733955052207,-500.0,0.00010958,2,"2024-12-11T22:10:52.207",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054748,1733955052217,-1552.02,0.00010958,2,"2024-12-11T22:10:52.217",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054749,1733955052227,-500.0,0.00010958,2,"2024-12-11T22:10:52.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054750,1733955052236,-1552.02,0.00010958,2,"2024-12-11T22:10:52.236",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054751,1733955052245,-500.0,0.00010958,2,"2024-12-11T22:10:52.245",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054752,1733955052255,-268.97,0.00010958,2,"2024-12-11T22:10:52.255",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054753,1733955052264,-500.0,0.00010958,2,"2024-12-11T22:10:52.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054754,1733955052273,-500.0,0.00010958,2,"2024-12-11T22:10:52.273",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054755,1733955052282,-1552.02,0.00010958,2,"2024-12-11T22:10:52.282",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054756,1733955052292,-500.0,0.00010958,2,"2024-12-11T22:10:52.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054757,1733955052302,-500.0,0.00010958,2,"2024-12-11T22:10:52.302",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054758,1733955052313,-1552.02,0.00010958,2,"2024-12-11T22:10:52.313",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054759,1733955052322,-500.0,0.00010958,2,"2024-12-11T22:10:52.322",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054760,1733955052332,-1552.02,0.00010958,2,"2024-12-11T22:10:52.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054761,1733955052342,-500.0,0.00010958,2,"2024-12-11T22:10:52.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054762,1733955052351,-1552.02,0.00010958,2,"2024-12-11T22:10:52.351",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054763,1733955052361,-500.0,0.00010958,2,"2024-12-11T22:10:52.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054764,1733955052370,-1552.02,0.00010958,2,"2024-12-11T22:10:52.370",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054765,1733955052381,-500.0,0.00010958,2,"2024-12-11T22:10:52.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054766,1733955052390,-1552.02,0.00010958,2,"2024-12-11T22:10:52.390",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054767,1733955052400,-500.0,0.00010958,2,"2024-12-11T22:10:52.400",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054768,1733955052410,-500.0,0.00010958,2,"2024-12-11T22:10:52.410",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054769,1733955052419,-500.0,0.00010958,2,"2024-12-11T22:10:52.419",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054770,1733955052429,-1552.02,0.00010958,2,"2024-12-11T22:10:52.429",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054771,1733955052439,-500.0,0.00010958,2,"2024-12-11T22:10:52.439",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054772,1733955052448,-500.0,0.00010958,2,"2024-12-11T22:10:52.448",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054773,1733955052457,-500.0,0.00010958,2,"2024-12-11T22:10:52.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054774,1733955052467,-1552.02,0.00010958,2,"2024-12-11T22:10:52.467",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054775,1733955052477,-500.0,0.00010958,2,"2024-12-11T22:10:52.477",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054776,1733955052486,-500.0,0.00010958,2,"2024-12-11T22:10:52.486",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054777,1733955052496,-1552.02,0.00010958,2,"2024-12-11T22:10:52.496",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054778,1733955052505,-500.0,0.00010958,2,"2024-12-11T22:10:52.505",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054779,1733955052515,-500.0,0.00010958,2,"2024-12-11T22:10:52.515",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054780,1733955052524,-500.0,0.00010958,2,"2024-12-11T22:10:52.524",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054781,1733955052534,-1552.02,0.00010958,2,"2024-12-11T22:10:52.534",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054782,1733955052543,-500.0,0.00010958,2,"2024-12-11T22:10:52.543",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054783,1733955052553,-500.0,0.00010958,2,"2024-12-11T22:10:52.553",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054784,1733955052562,-1552.02,0.00010958,2,"2024-12-11T22:10:52.562",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054785,1733955052571,-500.0,0.00010958,2,"2024-12-11T22:10:52.571",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054786,1733955052580,-500.0,0.00010958,2,"2024-12-11T22:10:52.580",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054787,1733955052590,-481.54,0.00010958,2,"2024-12-11T22:10:52.590",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054788,1733955052599,-1552.02,0.00010958,2,"2024-12-11T22:10:52.599",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054789,1733955052608,-500.0,0.00010958,2,"2024-12-11T22:10:52.608",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054790,1733955052618,-500.0,0.00010958,2,"2024-12-11T22:10:52.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054791,1733955052629,-1552.02,0.00010958,2,"2024-12-11T22:10:52.629",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054792,1733955052641,-500.0,0.00010958,2,"2024-12-11T22:10:52.641",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054793,1733955052651,-500.0,0.00010958,2,"2024-12-11T22:10:52.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054794,1733955052662,-1552.02,0.00010958,2,"2024-12-11T22:10:52.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054795,1733955052671,-500.0,0.00010958,2,"2024-12-11T22:10:52.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054796,1733955052681,-500.0,0.00010958,2,"2024-12-11T22:10:52.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054797,1733955052690,-500.0,0.00010958,2,"2024-12-11T22:10:52.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054798,1733955052699,-500.0,0.00010958,2,"2024-12-11T22:10:52.699",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054799,1733955052709,-500.0,0.00010958,2,"2024-12-11T22:10:52.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054800,1733955052718,-1552.02,0.00010958,2,"2024-12-11T22:10:52.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054801,1733955052727,-500.0,0.00010958,2,"2024-12-11T22:10:52.727",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054802,1733955052737,-500.0,0.00010958,2,"2024-12-11T22:10:52.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054803,1733955052747,-1552.2,0.00010958,2,"2024-12-11T22:10:52.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054804,1733955052756,-500.0,0.00010958,2,"2024-12-11T22:10:52.756",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054805,1733955052766,-500.0,0.00010958,2,"2024-12-11T22:10:52.766",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054806,1733955052775,-500.0,0.00010958,2,"2024-12-11T22:10:52.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054807,1733955052785,-500.0,0.00010958,2,"2024-12-11T22:10:52.785",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054808,1733955052794,-344.3,0.00010958,2,"2024-12-11T22:10:52.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054809,1733955052804,-500.0,0.00010958,2,"2024-12-11T22:10:52.804",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054810,1733955052813,-500.0,0.00010958,2,"2024-12-11T22:10:52.813",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054811,1733955052823,-500.0,0.00010958,2,"2024-12-11T22:10:52.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054812,1733955052832,-500.0,0.00010958,2,"2024-12-11T22:10:52.832",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054813,1733955052841,-500.0,0.00010958,2,"2024-12-11T22:10:52.841",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054814,1733955052851,-500.0,0.00010958,2,"2024-12-11T22:10:52.851",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054815,1733955052861,-500.0,0.00010958,2,"2024-12-11T22:10:52.861",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054816,1733955052871,-500.0,0.00010958,2,"2024-12-11T22:10:52.871",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054817,1733955052883,-500.0,0.00010958,2,"2024-12-11T22:10:52.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054818,1733955052893,-363.55,0.00010958,2,"2024-12-11T22:10:52.893",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054819,1733955052902,-500.0,0.00010958,2,"2024-12-11T22:10:52.902",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054820,1733955052911,-500.0,0.00010958,2,"2024-12-11T22:10:52.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054821,1733955052920,-500.0,0.00010958,2,"2024-12-11T22:10:52.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054822,1733955052929,-500.0,0.00010958,2,"2024-12-11T22:10:52.929",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054823,1733955052939,-568.11,0.00010958,2,"2024-12-11T22:10:52.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054824,1733955052948,-500.0,0.00010958,2,"2024-12-11T22:10:52.948",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054825,1733955052958,-500.0,0.00010958,2,"2024-12-11T22:10:52.958",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054826,1733955052968,-5.075882,0.00010958,2,"2024-12-11T22:10:52.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054827,1733955053021,-494.924118,0.00010958,2,"2024-12-11T22:10:53.021",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054828,1733955053031,-3603.97,0.00010958,2,"2024-12-11T22:10:53.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054829,1733955053040,-500.0,0.00010958,2,"2024-12-11T22:10:53.040",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054830,1733955053049,-3603.97,0.00010958,2,"2024-12-11T22:10:53.049",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054831,1733955053058,-500.0,0.00010958,2,"2024-12-11T22:10:53.058",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054832,1733955053068,-1233.26470895,0.00010958,2,"2024-12-11T22:10:53.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054833,1733955053080,-2370.70529105,0.00010958,2,"2024-12-11T22:10:53.080",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054834,1733955053089,-500.0,0.00010958,2,"2024-12-11T22:10:53.089",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054835,1733955053098,-500.0,0.00010958,2,"2024-12-11T22:10:53.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054836,1733955053107,-500.0,0.00010958,2,"2024-12-11T22:10:53.107",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054837,1733955053117,-3603.97,0.00010958,2,"2024-12-11T22:10:53.117",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054838,1733955053125,-500.0,0.00010958,2,"2024-12-11T22:10:53.125",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054839,1733955053134,-500.0,0.00010958,2,"2024-12-11T22:10:53.134",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054840,1733955053144,-500.0,0.00010958,2,"2024-12-11T22:10:53.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054841,1733955053154,-3603.97,0.00010958,2,"2024-12-11T22:10:53.154",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054842,1733955053163,-500.0,0.00010958,2,"2024-12-11T22:10:53.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054843,1733955053172,-500.0,0.00010958,2,"2024-12-11T22:10:53.172",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054844,1733955053181,-500.0,0.00010958,2,"2024-12-11T22:10:53.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054845,1733955053191,-3603.97,0.00010958,2,"2024-12-11T22:10:53.191",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054846,1733955053201,-500.0,0.00010958,2,"2024-12-11T22:10:53.201",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054847,1733955053210,-500.0,0.00010958,2,"2024-12-11T22:10:53.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054848,1733955053220,-500.0,0.00010958,2,"2024-12-11T22:10:53.220",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054849,1733955053230,-3603.97,0.00010958,2,"2024-12-11T22:10:53.230",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054850,1733955053240,-500.0,0.00010958,2,"2024-12-11T22:10:53.240",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054851,1733955053249,-500.0,0.00010958,2,"2024-12-11T22:10:53.249",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054852,1733955053259,-3603.97,0.00010958,2,"2024-12-11T22:10:53.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054853,1733955053268,-500.0,0.00010958,2,"2024-12-11T22:10:53.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054854,1733955053278,-263.95520895,0.00010958,2,"2024-12-11T22:10:53.278",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054855,1733955053292,-166.76479105,0.00010958,2,"2024-12-11T22:10:53.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054856,1733955053303,-3603.97,0.00010958,2,"2024-12-11T22:10:53.303",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054857,1733955053312,-3603.97,0.00010958,2,"2024-12-11T22:10:53.312",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054858,1733955053322,-500.0,0.00010958,2,"2024-12-11T22:10:53.322",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054859,1733955053331,-3603.97,0.00010958,2,"2024-12-11T22:10:53.331",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054860,1733955053341,-500.0,0.00010958,2,"2024-12-11T22:10:53.341",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054861,1733955053349,-1184.73025895,0.00010958,2,"2024-12-11T22:10:53.349",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054862,1733955053569,-383.53999999,0.00010958,2,"2024-12-11T22:10:53.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054863,1733955053580,-487.169999,0.00010958,2,"2024-12-11T22:10:53.580",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054864,1733955053605,-496.030535,0.00010958,2,"2024-12-11T22:10:53.605",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054865,1733955053616,-1052.49920706,0.00010958,2,"2024-12-11T22:10:53.616",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054866,1733955053625,-2673.61273648,0.00010958,2,"2024-12-11T22:10:53.625",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054867,1733955053670,-930.35726352,0.00010958,2,"2024-12-11T22:10:53.670",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054868,1733955053680,-3603.97,0.00010958,2,"2024-12-11T22:10:53.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054869,1733955053690,-3603.97,0.00010958,2,"2024-12-11T22:10:53.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054870,1733955053700,-3603.97,0.00010958,2,"2024-12-11T22:10:53.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054871,1733955053710,-3603.97,0.00010958,2,"2024-12-11T22:10:53.710",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054872,1733955053719,-3603.97,0.00010958,2,"2024-12-11T22:10:53.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054873,1733955053731,-3603.97,0.00010958,2,"2024-12-11T22:10:53.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054874,1733955053740,-3603.97,0.00010958,2,"2024-12-11T22:10:53.740",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054875,1733955053749,-3603.97,0.00010958,2,"2024-12-11T22:10:53.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054876,1733955053758,-500.0,0.00010958,2,"2024-12-11T22:10:53.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054877,1733955053768,-2213.62,0.00010958,2,"2024-12-11T22:10:53.768",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054878,1733955053778,-500.0,0.00010958,2,"2024-12-11T22:10:53.778",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054879,1733955053787,-2213.62,0.00010958,2,"2024-12-11T22:10:53.787",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054880,1733955053797,-3603.97,0.00010958,2,"2024-12-11T22:10:53.797",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054881,1733955053806,-500.0,0.00010958,2,"2024-12-11T22:10:53.806",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054882,1733955053816,-2213.62,0.00010958,2,"2024-12-11T22:10:53.816",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054883,1733955053825,-3603.97,0.00010958,2,"2024-12-11T22:10:53.825",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054884,1733955053835,-500.0,0.00010958,2,"2024-12-11T22:10:53.835",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054885,1733955053844,-2213.62,0.00010958,2,"2024-12-11T22:10:53.844",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054886,1733955053854,-3604.11,0.00010958,2,"2024-12-11T22:10:53.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054887,1733955053864,-500.0,0.00010958,2,"2024-12-11T22:10:53.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054888,1733955053873,-2213.62,0.00010958,2,"2024-12-11T22:10:53.873",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054889,1733955053884,-500.0,0.00010958,2,"2024-12-11T22:10:53.884",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054890,1733955053893,-500.0,0.00010958,2,"2024-12-11T22:10:53.893",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054891,1733955053904,-2213.62,0.00010958,2,"2024-12-11T22:10:53.904",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054892,1733955053914,-500.0,0.00010958,2,"2024-12-11T22:10:53.914",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054893,1733955053923,-2213.62,0.00010958,2,"2024-12-11T22:10:53.923",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054894,1733955053932,-500.0,0.00010958,2,"2024-12-11T22:10:53.932",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054895,1733955053941,-2213.62,0.00010958,2,"2024-12-11T22:10:53.941",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054896,1733955053951,-500.0,0.00010958,2,"2024-12-11T22:10:53.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054897,1733955053960,-2213.62,0.00010958,2,"2024-12-11T22:10:53.960",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054898,1733955053970,-500.0,0.00010958,2,"2024-12-11T22:10:53.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054899,1733955053979,-500.0,0.00010958,2,"2024-12-11T22:10:53.979",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054900,1733955053988,-2213.62,0.00010958,2,"2024-12-11T22:10:53.988",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054901,1733955053997,-931.9,0.00010958,2,"2024-12-11T22:10:53.997",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054902,1733955054007,-500.0,0.00010958,2,"2024-12-11T22:10:54.007",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054903,1733955054016,-2213.62,0.00010958,2,"2024-12-11T22:10:54.016",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054904,1733955054026,-1069.03,0.00010958,2,"2024-12-11T22:10:54.026",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054905,1733955054035,-931.9,0.00010958,2,"2024-12-11T22:10:54.035",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054906,1733955054044,-301.84,0.00010958,2,"2024-12-11T22:10:54.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054907,1733955054053,-2213.62,0.00010958,2,"2024-12-11T22:10:54.053",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054908,1733955054063,-1069.03,0.00010958,2,"2024-12-11T22:10:54.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054909,1733955054072,-931.9,0.00010958,2,"2024-12-11T22:10:54.072",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054910,1733955054245,-2213.62,0.00010958,2,"2024-12-11T22:10:54.245",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054911,1733955054255,-1069.03,0.00010958,2,"2024-12-11T22:10:54.255",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054912,1733955054265,-931.9,0.00010958,2,"2024-12-11T22:10:54.265",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054913,1733955054275,-2213.62,0.00010958,2,"2024-12-11T22:10:54.275",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054914,1733955054284,-1069.03,0.00010958,2,"2024-12-11T22:10:54.284",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054915,1733955054294,-931.9,0.00010958,2,"2024-12-11T22:10:54.294",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054916,1733955054304,-2213.62,0.00010958,2,"2024-12-11T22:10:54.304",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054917,1733955054314,-1069.03,0.00010958,2,"2024-12-11T22:10:54.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054918,1733955054323,-931.9,0.00010958,2,"2024-12-11T22:10:54.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054919,1733955054332,-2213.62,0.00010958,2,"2024-12-11T22:10:54.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054920,1733955054342,-1069.03,0.00010958,2,"2024-12-11T22:10:54.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054921,1733955054352,-931.9,0.00010958,2,"2024-12-11T22:10:54.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054922,1733955054362,-2213.62,0.00010958,2,"2024-12-11T22:10:54.362",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054923,1733955054372,-1069.03,0.00010958,2,"2024-12-11T22:10:54.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054924,1733955054383,-931.9,0.00010958,2,"2024-12-11T22:10:54.383",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054925,1733955054393,-2213.62,0.00010958,2,"2024-12-11T22:10:54.393",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054926,1733955054403,-1069.03,0.00010958,2,"2024-12-11T22:10:54.403",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054927,1733955054413,-931.9,0.00010958,2,"2024-12-11T22:10:54.413",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054928,1733955054423,-2213.62,0.00010958,2,"2024-12-11T22:10:54.423",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054929,1733955054432,-1069.03,0.00010958,2,"2024-12-11T22:10:54.432",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054930,1733955054442,-931.9,0.00010958,2,"2024-12-11T22:10:54.442",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054931,1733955054452,-2213.62,0.00010958,2,"2024-12-11T22:10:54.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054932,1733955054462,-1069.03,0.00010958,2,"2024-12-11T22:10:54.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054933,1733955054472,-931.9,0.00010958,2,"2024-12-11T22:10:54.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054934,1733955054482,-2213.62,0.00010958,2,"2024-12-11T22:10:54.482",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054935,1733955054492,-1069.03,0.00010958,2,"2024-12-11T22:10:54.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054936,1733955054501,-931.9,0.00010958,2,"2024-12-11T22:10:54.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054937,1733955054511,-2213.62,0.00010958,2,"2024-12-11T22:10:54.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054938,1733955054520,-1069.03,0.00010958,2,"2024-12-11T22:10:54.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054939,1733955054530,-931.9,0.00010958,2,"2024-12-11T22:10:54.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054940,1733955054540,-2213.62,0.00010958,2,"2024-12-11T22:10:54.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054941,1733955054549,-1069.03,0.00010958,2,"2024-12-11T22:10:54.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054942,1733955054559,-931.9,0.00010958,2,"2024-12-11T22:10:54.559",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054943,1733955054568,-2213.71,0.00010958,2,"2024-12-11T22:10:54.568",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054944,1733955054578,-1069.03,0.00010958,2,"2024-12-11T22:10:54.578",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054945,1733955054587,-931.9,0.00010958,2,"2024-12-11T22:10:54.587",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054946,1733955054596,-1069.03,0.00010958,2,"2024-12-11T22:10:54.596",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054947,1733955054606,-931.9,0.00010958,2,"2024-12-11T22:10:54.606",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054948,1733955054615,-1069.03,0.00010958,2,"2024-12-11T22:10:54.615",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054949,1733955054624,-931.9,0.00010958,2,"2024-12-11T22:10:54.624",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054950,1733955054636,-931.9,0.00010958,2,"2024-12-11T22:10:54.636",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054951,1733955054645,-1069.03,0.00010958,2,"2024-12-11T22:10:54.645",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054952,1733955054656,-931.9,0.00010958,2,"2024-12-11T22:10:54.656",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054953,1733955054665,-1069.03,0.00010958,2,"2024-12-11T22:10:54.665",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054954,1733955054675,-931.9,0.00010958,2,"2024-12-11T22:10:54.675",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054955,1733955054684,-1069.03,0.00010958,2,"2024-12-11T22:10:54.684",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054956,1733955054693,-1069.03,0.00010958,2,"2024-12-11T22:10:54.693",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054957,1733955054702,-931.9,0.00010958,2,"2024-12-11T22:10:54.702",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054958,1733955054711,-500.0,0.00010958,2,"2024-12-11T22:10:54.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054959,1733955054720,-1069.03,0.00010958,2,"2024-12-11T22:10:54.720",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054960,1733955054730,-931.9,0.00010958,2,"2024-12-11T22:10:54.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054961,1733955054739,-500.0,0.00010958,2,"2024-12-11T22:10:54.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054962,1733955054748,-931.9,0.00010958,2,"2024-12-11T22:10:54.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054963,1733955054758,-1069.03,0.00010958,2,"2024-12-11T22:10:54.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054964,1733955054767,-500.0,0.00010958,2,"2024-12-11T22:10:54.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054965,1733955054776,-1069.03,0.00010958,2,"2024-12-11T22:10:54.776",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054966,1733955054785,-932.03,0.00010958,2,"2024-12-11T22:10:54.785",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054967,1733955054794,-500.0,0.00010958,2,"2024-12-11T22:10:54.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054968,1733955054804,-500.0,0.00010958,2,"2024-12-11T22:10:54.804",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054969,1733955054813,-1069.1053556,0.00010958,2,"2024-12-11T22:10:54.813",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054970,1733955054823,-500.0,0.00010958,2,"2024-12-11T22:10:54.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054971,1733955054832,-500.0,0.00010958,2,"2024-12-11T22:10:54.832",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054972,1733955054842,-500.0,0.00010958,2,"2024-12-11T22:10:54.842",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054973,1733955054852,-500.0,0.00010958,2,"2024-12-11T22:10:54.852",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054974,1733955054861,-500.0,0.00010958,2,"2024-12-11T22:10:54.861",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054975,1733955054875,-500.0,0.00010958,2,"2024-12-11T22:10:54.875",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054976,1733955054887,-500.0,0.00010958,2,"2024-12-11T22:10:54.887",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054977,1733955054896,-500.0,0.00010958,2,"2024-12-11T22:10:54.896",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054978,1733955054906,-500.0,0.00010958,2,"2024-12-11T22:10:54.906",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054979,1733955054916,-500.0,0.00010958,2,"2024-12-11T22:10:54.916",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054980,1733955054925,-500.0,0.00010958,2,"2024-12-11T22:10:54.925",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054981,1733955054934,-500.0,0.00010958,2,"2024-12-11T22:10:54.934",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054982,1733955054944,-500.0,0.00010958,2,"2024-12-11T22:10:54.944",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054983,1733955054954,-500.0,0.00010958,2,"2024-12-11T22:10:54.954",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054984,1733955054963,-632.67,0.00010958,2,"2024-12-11T22:10:54.963",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054985,1733955054974,-500.0,0.00010958,2,"2024-12-11T22:10:54.974",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054986,1733955054983,-327.48,0.00010958,2,"2024-12-11T22:10:54.983",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054987,1733955054993,-500.0,0.00010958,2,"2024-12-11T22:10:54.993",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054988,1733955055002,-500.0,0.00010958,2,"2024-12-11T22:10:55.002",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054989,1733955055011,-500.0,0.00010958,2,"2024-12-11T22:10:55.011",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054990,1733955055021,-500.0,0.00010958,2,"2024-12-11T22:10:55.021",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054991,1733955055031,-279.74,0.00010958,2,"2024-12-11T22:10:55.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054992,1733955055040,-500.0,0.00010958,2,"2024-12-11T22:10:55.040",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054993,1733955055050,-500.0,0.00010958,2,"2024-12-11T22:10:55.050",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054994,1733955055059,-500.0,0.00010958,2,"2024-12-11T22:10:55.059",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054995,1733955055069,-500.0,0.00010958,2,"2024-12-11T22:10:55.069",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054996,1733955055079,-500.0,0.00010958,2,"2024-12-11T22:10:55.079",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054997,1733955055089,-500.0,0.00010958,2,"2024-12-11T22:10:55.089",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054998,1733955055099,-500.0,0.00010958,2,"2024-12-11T22:10:55.099",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345054999,1733955055109,-500.0,0.00010958,2,"2024-12-11T22:10:55.109",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055000,1733955055119,-500.0,0.00010958,2,"2024-12-11T22:10:55.119",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055001,1733955055129,-500.0,0.00010958,2,"2024-12-11T22:10:55.129",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055002,1733955055140,-500.0,0.00010958,2,"2024-12-11T22:10:55.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055003,1733955055150,-500.0,0.00010958,2,"2024-12-11T22:10:55.150",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055004,1733955055160,-500.0,0.00010958,2,"2024-12-11T22:10:55.160",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055005,1733955055171,-500.0,0.00010958,2,"2024-12-11T22:10:55.171",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055006,1733955055180,-500.0,0.00010958,2,"2024-12-11T22:10:55.180",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055007,1733955055190,-500.0,0.00010958,2,"2024-12-11T22:10:55.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055008,1733955055200,-459.38,0.00010958,2,"2024-12-11T22:10:55.200",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055009,1733955055210,-577.25,0.00010958,2,"2024-12-11T22:10:55.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055010,1733955055219,-500.0,0.00010958,2,"2024-12-11T22:10:55.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055011,1733955055230,-500.0,0.00010958,2,"2024-12-11T22:10:55.230",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055012,1733955055240,-577.25,0.00010958,2,"2024-12-11T22:10:55.240",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055013,1733955055250,-500.0,0.00010958,2,"2024-12-11T22:10:55.250",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055014,1733955055260,-432.37,0.00010958,2,"2024-12-11T22:10:55.260",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055015,1733955055269,-500.0,0.00010958,2,"2024-12-11T22:10:55.269",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055016,1733955055279,-577.25,0.00010958,2,"2024-12-11T22:10:55.279",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055017,1733955055290,-500.0,0.00010958,2,"2024-12-11T22:10:55.290",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055018,1733955055299,-500.0,0.00010958,2,"2024-12-11T22:10:55.299",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055019,1733955055309,-577.25,0.00010958,2,"2024-12-11T22:10:55.309",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055020,1733955055319,-500.0,0.00010958,2,"2024-12-11T22:10:55.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055021,1733955055329,-577.25,0.00010958,2,"2024-12-11T22:10:55.329",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055022,1733955055339,-500.0,0.00010958,2,"2024-12-11T22:10:55.339",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055023,1733955055349,-500.0,0.00010958,2,"2024-12-11T22:10:55.349",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055024,1733955055358,-577.25,0.00010958,2,"2024-12-11T22:10:55.358",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055025,1733955055367,-500.0,0.00010958,2,"2024-12-11T22:10:55.367",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055026,1733955055378,-500.0,0.00010958,2,"2024-12-11T22:10:55.378",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055027,1733955055388,-577.25,0.00010958,2,"2024-12-11T22:10:55.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055028,1733955055397,-500.0,0.00010958,2,"2024-12-11T22:10:55.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055029,1733955055407,-500.0,0.00010958,2,"2024-12-11T22:10:55.407",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055030,1733955055416,-577.25,0.00010958,2,"2024-12-11T22:10:55.416",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055031,1733955055425,-500.0,0.00010958,2,"2024-12-11T22:10:55.425",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055032,1733955055435,-500.0,0.00010958,2,"2024-12-11T22:10:55.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055033,1733955055444,-500.0,0.00010958,2,"2024-12-11T22:10:55.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055034,1733955055453,-577.25,0.00010958,2,"2024-12-11T22:10:55.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055035,1733955055462,-418.42,0.00010958,2,"2024-12-11T22:10:55.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055036,1733955055472,-577.25,0.00010958,2,"2024-12-11T22:10:55.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055037,1733955055481,-577.25,0.00010958,2,"2024-12-11T22:10:55.481",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055038,1733955055491,-500.0,0.00010958,2,"2024-12-11T22:10:55.491",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055039,1733955055500,-577.25,0.00010958,2,"2024-12-11T22:10:55.500",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055040,1733955055509,-500.0,0.00010958,2,"2024-12-11T22:10:55.509",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055041,1733955055519,-577.25,0.00010958,2,"2024-12-11T22:10:55.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055042,1733955055528,-500.0,0.00010958,2,"2024-12-11T22:10:55.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055043,1733955055537,-577.25,0.00010958,2,"2024-12-11T22:10:55.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055044,1733955055546,-500.0,0.00010958,2,"2024-12-11T22:10:55.546",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055045,1733955055555,-577.25,0.00010958,2,"2024-12-11T22:10:55.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055046,1733955055564,-500.0,0.00010958,2,"2024-12-11T22:10:55.564",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055047,1733955055574,-577.25,0.00010958,2,"2024-12-11T22:10:55.574",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055048,1733955055584,-500.0,0.00010958,2,"2024-12-11T22:10:55.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055049,1733955055593,-500.0,0.00010958,2,"2024-12-11T22:10:55.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055050,1733955055603,-577.25,0.00010958,2,"2024-12-11T22:10:55.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055051,1733955055613,-500.0,0.00010958,2,"2024-12-11T22:10:55.613",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055052,1733955055623,-500.0,0.00010958,2,"2024-12-11T22:10:55.623",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055053,1733955055633,-577.25,0.00010958,2,"2024-12-11T22:10:55.633",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055054,1733955055642,-500.0,0.00010958,2,"2024-12-11T22:10:55.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055055,1733955055651,-500.0,0.00010958,2,"2024-12-11T22:10:55.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055056,1733955055664,-577.25,0.00010958,2,"2024-12-11T22:10:55.664",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055057,1733955055673,-500.0,0.00010958,2,"2024-12-11T22:10:55.673",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055058,1733955055683,-500.0,0.00010958,2,"2024-12-11T22:10:55.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055059,1733955055692,-500.0,0.00010958,2,"2024-12-11T22:10:55.692",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055060,1733955055702,-577.25,0.00010958,2,"2024-12-11T22:10:55.702",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055061,1733955055711,-500.0,0.00010958,2,"2024-12-11T22:10:55.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055062,1733955055720,-178.78,0.00010958,2,"2024-12-11T22:10:55.720",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055063,1733955055731,-577.25,0.00010958,2,"2024-12-11T22:10:55.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055064,1733955055741,-500.0,0.00010958,2,"2024-12-11T22:10:55.741",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055065,1733955055752,-500.0,0.00010958,2,"2024-12-11T22:10:55.752",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055066,1733955055762,-577.25,0.00010958,2,"2024-12-11T22:10:55.762",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055067,1733955055772,-159.49,0.00010958,2,"2024-12-11T22:10:55.772",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055068,1733955055782,-500.0,0.00010958,2,"2024-12-11T22:10:55.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055069,1733955055791,-577.25,0.00010958,2,"2024-12-11T22:10:55.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055070,1733955055800,-500.0,0.00010958,2,"2024-12-11T22:10:55.800",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055071,1733955055809,-577.4,0.00010958,2,"2024-12-11T22:10:55.809",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055072,1733955055819,-500.0,0.00010958,2,"2024-12-11T22:10:55.819",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055073,1733955055827,-500.0,0.00010958,2,"2024-12-11T22:10:55.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055074,1733955055837,-500.0,0.00010958,2,"2024-12-11T22:10:55.837",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055075,1733955055846,-500.0,0.00010958,2,"2024-12-11T22:10:55.846",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055076,1733955055855,-500.0,0.00010958,2,"2024-12-11T22:10:55.855",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055077,1733955055864,-500.0,0.00010958,2,"2024-12-11T22:10:55.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055078,1733955055874,-500.0,0.00010958,2,"2024-12-11T22:10:55.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055079,1733955055888,-500.0,0.00010958,2,"2024-12-11T22:10:55.888",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055080,1733955055897,-500.0,0.00010958,2,"2024-12-11T22:10:55.897",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055081,1733955055907,-500.0,0.00010958,2,"2024-12-11T22:10:55.907",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055082,1733955055917,-500.0,0.00010958,2,"2024-12-11T22:10:55.917",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055083,1733955055926,-500.0,0.00010958,2,"2024-12-11T22:10:55.926",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055084,1733955055935,-432.88,0.00010958,2,"2024-12-11T22:10:55.935",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055085,1733955055944,-500.0,0.00010958,2,"2024-12-11T22:10:55.944",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055086,1733955055953,-500.0,0.00010958,2,"2024-12-11T22:10:55.953",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055087,1733955055963,-500.0,0.00010958,2,"2024-12-11T22:10:55.963",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055088,1733955055972,-500.0,0.00010958,2,"2024-12-11T22:10:55.972",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055089,1733955055981,-500.0,0.00010958,2,"2024-12-11T22:10:55.981",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055090,1733955055991,-500.0,0.00010958,2,"2024-12-11T22:10:55.991",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055091,1733955056000,-164.82,0.00010958,2,"2024-12-11T22:10:56.000",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055092,1733955056009,-500.0,0.00010958,2,"2024-12-11T22:10:56.009",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055093,1733955056018,-500.0,0.00010958,2,"2024-12-11T22:10:56.018",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055094,1733955056027,-500.0,0.00010958,2,"2024-12-11T22:10:56.027",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055095,1733955056035,-500.0,0.00010958,2,"2024-12-11T22:10:56.035",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055096,1733955056044,-500.0,0.00010958,2,"2024-12-11T22:10:56.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055097,1733955056053,-500.0,0.00010958,2,"2024-12-11T22:10:56.053",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055098,1733955056062,-495.36,0.00010958,2,"2024-12-11T22:10:56.062",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055099,1733955056071,-500.0,0.00010958,2,"2024-12-11T22:10:56.071",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055100,1733955056079,-500.0,0.00010958,2,"2024-12-11T22:10:56.079",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055101,1733955056088,-500.0,0.00010958,2,"2024-12-11T22:10:56.088",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055102,1733955056098,-500.0,0.00010958,2,"2024-12-11T22:10:56.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055103,1733955056107,-500.0,0.00010958,2,"2024-12-11T22:10:56.107",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055104,1733955056116,-500.0,0.00010958,2,"2024-12-11T22:10:56.116",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055105,1733955056125,-500.0,0.00010958,2,"2024-12-11T22:10:56.125",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055106,1733955056135,-500.0,0.00010958,2,"2024-12-11T22:10:56.135",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055107,1733955056144,-500.0,0.00010958,2,"2024-12-11T22:10:56.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055108,1733955056154,-500.0,0.00010958,2,"2024-12-11T22:10:56.154",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055109,1733955056163,-500.0,0.00010958,2,"2024-12-11T22:10:56.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055110,1733955056172,-500.0,0.00010958,2,"2024-12-11T22:10:56.172",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055111,1733955056181,-500.0,0.00010958,2,"2024-12-11T22:10:56.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055112,1733955056191,-500.0,0.00010958,2,"2024-12-11T22:10:56.191",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055113,1733955056200,-500.0,0.00010958,2,"2024-12-11T22:10:56.200",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055114,1733955056209,-500.0,0.00010958,2,"2024-12-11T22:10:56.209",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055115,1733955056219,-500.0,0.00010958,2,"2024-12-11T22:10:56.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055116,1733955056227,-500.0,0.00010958,2,"2024-12-11T22:10:56.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055117,1733955056236,-500.0,0.00010958,2,"2024-12-11T22:10:56.236",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055118,1733955056246,-500.0,0.00010958,2,"2024-12-11T22:10:56.246",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055119,1733955056255,-500.0,0.00010958,2,"2024-12-11T22:10:56.255",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055120,1733955056264,-500.0,0.00010958,2,"2024-12-11T22:10:56.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055121,1733955056273,-500.0,0.00010958,2,"2024-12-11T22:10:56.273",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055122,1733955056282,-500.0,0.00010958,2,"2024-12-11T22:10:56.282",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055123,1733955056291,-500.0,0.00010958,2,"2024-12-11T22:10:56.291",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055124,1733955056300,-500.0,0.00010958,2,"2024-12-11T22:10:56.300",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055125,1733955056310,-500.0,0.00010958,2,"2024-12-11T22:10:56.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055126,1733955056318,-500.0,0.00010958,2,"2024-12-11T22:10:56.318",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055127,1733955056328,-500.0,0.00010958,2,"2024-12-11T22:10:56.328",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055128,1733955056337,-500.0,0.00010958,2,"2024-12-11T22:10:56.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055129,1733955056346,-500.0,0.00010958,2,"2024-12-11T22:10:56.346",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055130,1733955056355,-500.0,0.00010958,2,"2024-12-11T22:10:56.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055131,1733955056363,-500.0,0.00010958,2,"2024-12-11T22:10:56.363",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055132,1733955056373,-500.0,0.00010958,2,"2024-12-11T22:10:56.373",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055133,1733955056392,-500.0,0.00010958,2,"2024-12-11T22:10:56.392",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055134,1733955056401,-572.12,0.00010958,2,"2024-12-11T22:10:56.401",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055135,1733955056410,-500.0,0.00010958,2,"2024-12-11T22:10:56.410",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055136,1733955056420,-500.0,0.00010958,2,"2024-12-11T22:10:56.420",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055137,1733955056429,-500.0,0.00010958,2,"2024-12-11T22:10:56.429",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055138,1733955056438,-500.0,0.00010958,2,"2024-12-11T22:10:56.438",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055139,1733955056447,-500.0,0.00010958,2,"2024-12-11T22:10:56.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055140,1733955056457,-500.0,0.00010958,2,"2024-12-11T22:10:56.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055141,1733955056466,-500.0,0.00010958,2,"2024-12-11T22:10:56.466",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055142,1733955056475,-199.45,0.00010958,2,"2024-12-11T22:10:56.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055143,1733955056485,-500.0,0.00010958,2,"2024-12-11T22:10:56.485",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055144,1733955056494,-500.0,0.00010958,2,"2024-12-11T22:10:56.494",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055145,1733955056503,-473.41,0.00010958,2,"2024-12-11T22:10:56.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055146,1733955056512,-500.0,0.00010958,2,"2024-12-11T22:10:56.512",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055147,1733955056521,-500.0,0.00010958,2,"2024-12-11T22:10:56.521",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055148,1733955056530,-500.0,0.00010958,2,"2024-12-11T22:10:56.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055149,1733955056540,-500.0,0.00010958,2,"2024-12-11T22:10:56.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055150,1733955056549,-500.0,0.00010958,2,"2024-12-11T22:10:56.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055151,1733955056558,-500.0,0.00010958,2,"2024-12-11T22:10:56.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055152,1733955056567,-500.0,0.00010958,2,"2024-12-11T22:10:56.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055153,1733955056576,-500.0,0.00010958,2,"2024-12-11T22:10:56.576",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055154,1733955056585,-500.0,0.00010958,2,"2024-12-11T22:10:56.585",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055155,1733955056594,-500.0,0.00010958,2,"2024-12-11T22:10:56.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055156,1733955056603,-500.0,0.00010958,2,"2024-12-11T22:10:56.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055157,1733955056612,-500.0,0.00010958,2,"2024-12-11T22:10:56.612",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055158,1733955056621,-500.0,0.00010958,2,"2024-12-11T22:10:56.621",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055159,1733955056631,-500.0,0.00010958,2,"2024-12-11T22:10:56.631",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055160,1733955056640,-500.0,0.00010958,2,"2024-12-11T22:10:56.640",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055161,1733955056649,-500.0,0.00010958,2,"2024-12-11T22:10:56.649",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055162,1733955056662,-500.0,0.00010958,2,"2024-12-11T22:10:56.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055163,1733955056671,-500.0,0.00010958,2,"2024-12-11T22:10:56.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055164,1733955056681,-500.0,0.00010958,2,"2024-12-11T22:10:56.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055165,1733955056690,-500.0,0.00010958,2,"2024-12-11T22:10:56.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055166,1733955056699,-500.0,0.00010958,2,"2024-12-11T22:10:56.699",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055167,1733955056709,-500.0,0.00010958,2,"2024-12-11T22:10:56.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055168,1733955056718,-500.0,0.00010958,2,"2024-12-11T22:10:56.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055169,1733955056727,-500.0,0.00010958,2,"2024-12-11T22:10:56.727",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055170,1733955056736,-500.0,0.00010958,2,"2024-12-11T22:10:56.736",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055171,1733955056746,-500.0,0.00010958,2,"2024-12-11T22:10:56.746",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055172,1733955056755,-500.0,0.00010958,2,"2024-12-11T22:10:56.755",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055173,1733955056765,-500.0,0.00010958,2,"2024-12-11T22:10:56.765",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055174,1733955056774,-500.0,0.00010958,2,"2024-12-11T22:10:56.774",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055175,1733955056783,-500.0,0.00010958,2,"2024-12-11T22:10:56.783",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055176,1733955056792,-538.58,0.00010958,2,"2024-12-11T22:10:56.792",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055177,1733955056802,-500.0,0.00010958,2,"2024-12-11T22:10:56.802",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055178,1733955056812,-500.0,0.00010958,2,"2024-12-11T22:10:56.812",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055179,1733955056821,-500.0,0.00010958,2,"2024-12-11T22:10:56.821",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055180,1733955056830,-500.0,0.00010958,2,"2024-12-11T22:10:56.830",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055181,1733955056839,-500.0,0.00010958,2,"2024-12-11T22:10:56.839",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055182,1733955056849,-500.0,0.00010958,2,"2024-12-11T22:10:56.849",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055183,1733955056858,-590.46,0.00010958,2,"2024-12-11T22:10:56.858",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055184,1733955056867,-500.0,0.00010958,2,"2024-12-11T22:10:56.867",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055185,1733955056877,-500.0,0.00010958,2,"2024-12-11T22:10:56.877",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055186,1733955056886,-500.0,0.00010958,2,"2024-12-11T22:10:56.886",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055187,1733955056895,-500.0,0.00010958,2,"2024-12-11T22:10:56.895",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055188,1733955056905,-843.76,0.00010958,2,"2024-12-11T22:10:56.905",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055189,1733955056914,-406.79,0.00010958,2,"2024-12-11T22:10:56.914",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055190,1733955056924,-843.76,0.00010958,2,"2024-12-11T22:10:56.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055191,1733955056932,-500.0,0.00010958,2,"2024-12-11T22:10:56.932",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055192,1733955056941,-843.76,0.00010958,2,"2024-12-11T22:10:56.941",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055193,1733955056950,-500.0,0.00010958,2,"2024-12-11T22:10:56.950",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055194,1733955056960,-843.76,0.00010958,2,"2024-12-11T22:10:56.960",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055195,1733955056969,-500.0,0.00010958,2,"2024-12-11T22:10:56.969",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055196,1733955056978,-843.76,0.00010958,2,"2024-12-11T22:10:56.978",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055197,1733955056987,-500.0,0.00010958,2,"2024-12-11T22:10:56.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055198,1733955056997,-843.76,0.00010958,2,"2024-12-11T22:10:56.997",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055199,1733955057006,-500.0,0.00010958,2,"2024-12-11T22:10:57.006",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055200,1733955057015,-843.76,0.00010958,2,"2024-12-11T22:10:57.015",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055201,1733955057025,-500.0,0.00010958,2,"2024-12-11T22:10:57.025",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055202,1733955057034,-843.76,0.00010958,2,"2024-12-11T22:10:57.034",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055203,1733955057043,-500.0,0.00010958,2,"2024-12-11T22:10:57.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055204,1733955057052,-843.76,0.00010958,2,"2024-12-11T22:10:57.052",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055205,1733955057061,-500.0,0.00010958,2,"2024-12-11T22:10:57.061",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055206,1733955057070,-843.76,0.00010958,2,"2024-12-11T22:10:57.070",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055207,1733955057079,-500.0,0.00010958,2,"2024-12-11T22:10:57.079",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055208,1733955057088,-843.76,0.00010958,2,"2024-12-11T22:10:57.088",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055209,1733955057097,-500.0,0.00010958,2,"2024-12-11T22:10:57.097",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055210,1733955057106,-843.76,0.00010958,2,"2024-12-11T22:10:57.106",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055211,1733955057116,-197.72,0.00010958,2,"2024-12-11T22:10:57.116",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055212,1733955057125,-843.76,0.00010958,2,"2024-12-11T22:10:57.125",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055213,1733955057135,-843.76,0.00010958,2,"2024-12-11T22:10:57.135",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055214,1733955057144,-843.76,0.00010958,2,"2024-12-11T22:10:57.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055215,1733955057153,-843.76,0.00010958,2,"2024-12-11T22:10:57.153",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055216,1733955057313,-843.76,0.00010958,2,"2024-12-11T22:10:57.313",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055217,1733955057323,-843.76,0.00010958,2,"2024-12-11T22:10:57.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055218,1733955057332,-843.76,0.00010958,2,"2024-12-11T22:10:57.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055219,1733955057342,-843.76,0.00010958,2,"2024-12-11T22:10:57.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055220,1733955057352,-500.0,0.00010958,2,"2024-12-11T22:10:57.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055221,1733955057361,-843.76,0.00010958,2,"2024-12-11T22:10:57.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055222,1733955057371,-500.0,0.00010958,2,"2024-12-11T22:10:57.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055223,1733955057381,-843.76,0.00010958,2,"2024-12-11T22:10:57.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055224,1733955057391,-500.0,0.00010958,2,"2024-12-11T22:10:57.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055225,1733955057400,-843.76,0.00010958,2,"2024-12-11T22:10:57.400",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055226,1733955057410,-500.0,0.00010958,2,"2024-12-11T22:10:57.410",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055227,1733955057419,-843.97,0.00010958,2,"2024-12-11T22:10:57.419",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055228,1733955057428,-500.0,0.00010958,2,"2024-12-11T22:10:57.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055229,1733955057437,-500.0,0.00010958,2,"2024-12-11T22:10:57.437",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055230,1733955057447,-500.0,0.00010958,2,"2024-12-11T22:10:57.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055231,1733955057456,-500.0,0.00010958,2,"2024-12-11T22:10:57.456",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055232,1733955057465,-500.0,0.00010958,2,"2024-12-11T22:10:57.465",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055233,1733955057474,-500.0,0.00010958,2,"2024-12-11T22:10:57.474",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055234,1733955057483,-500.0,0.00010958,2,"2024-12-11T22:10:57.483",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055235,1733955057492,-531.52,0.00010958,2,"2024-12-11T22:10:57.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055236,1733955057501,-502.3,0.00010958,2,"2024-12-11T22:10:57.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055237,1733955057511,-502.3,0.00010958,2,"2024-12-11T22:10:57.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055238,1733955057520,-502.3,0.00010958,2,"2024-12-11T22:10:57.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055239,1733955057529,-500.0,0.00010958,2,"2024-12-11T22:10:57.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055240,1733955057539,-502.3,0.00010958,2,"2024-12-11T22:10:57.539",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055241,1733955057548,-500.0,0.00010958,2,"2024-12-11T22:10:57.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055242,1733955057557,-502.3,0.00010958,2,"2024-12-11T22:10:57.557",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055243,1733955057566,-500.0,0.00010958,2,"2024-12-11T22:10:57.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055244,1733955057575,-500.0,0.00010958,2,"2024-12-11T22:10:57.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055245,1733955057584,-500.0,0.00010958,2,"2024-12-11T22:10:57.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055246,1733955057594,-502.3,0.00010958,2,"2024-12-11T22:10:57.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055247,1733955057603,-500.0,0.00010958,2,"2024-12-11T22:10:57.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055248,1733955057612,-502.3,0.00010958,2,"2024-12-11T22:10:57.612",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055249,1733955057621,-500.0,0.00010958,2,"2024-12-11T22:10:57.621",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055250,1733955057631,-500.0,0.00010958,2,"2024-12-11T22:10:57.631",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055251,1733955057640,-500.0,0.00010958,2,"2024-12-11T22:10:57.640",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055252,1733955057649,-502.3,0.00010958,2,"2024-12-11T22:10:57.649",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055253,1733955057661,-500.0,0.00010958,2,"2024-12-11T22:10:57.661",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055254,1733955057671,-500.0,0.00010958,2,"2024-12-11T22:10:57.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055255,1733955057680,-500.0,0.00010958,2,"2024-12-11T22:10:57.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055256,1733955057689,-500.0,0.00010958,2,"2024-12-11T22:10:57.689",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055257,1733955057698,-502.3,0.00010958,2,"2024-12-11T22:10:57.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055258,1733955057708,-500.0,0.00010958,2,"2024-12-11T22:10:57.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055259,1733955057717,-500.0,0.00010958,2,"2024-12-11T22:10:57.717",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055260,1733955057726,-500.0,0.00010958,2,"2024-12-11T22:10:57.726",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055261,1733955057736,-502.3,0.00010958,2,"2024-12-11T22:10:57.736",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055262,1733955057746,-500.0,0.00010958,2,"2024-12-11T22:10:57.746",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055263,1733955057755,-500.0,0.00010958,2,"2024-12-11T22:10:57.755",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055264,1733955057764,-500.0,0.00010958,2,"2024-12-11T22:10:57.764",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055265,1733955057773,-502.3,0.00010958,2,"2024-12-11T22:10:57.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055266,1733955057782,-500.0,0.00010958,2,"2024-12-11T22:10:57.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055267,1733955057791,-500.0,0.00010958,2,"2024-12-11T22:10:57.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055268,1733955057800,-500.0,0.00010958,2,"2024-12-11T22:10:57.800",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055269,1733955057810,-500.0,0.00010958,2,"2024-12-11T22:10:57.810",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055270,1733955057819,-500.0,0.00010958,2,"2024-12-11T22:10:57.819",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055271,1733955057828,-502.3,0.00010958,2,"2024-12-11T22:10:57.828",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055272,1733955057838,-500.0,0.00010958,2,"2024-12-11T22:10:57.838",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055273,1733955057847,-1030.51,0.00010958,2,"2024-12-11T22:10:57.847",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055274,1733955057858,-500.0,0.00010958,2,"2024-12-11T22:10:57.858",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055275,1733955057868,-500.0,0.00010958,2,"2024-12-11T22:10:57.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055276,1733955057879,-500.0,0.00010958,2,"2024-12-11T22:10:57.879",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055277,1733955057888,-1030.51,0.00010958,2,"2024-12-11T22:10:57.888",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055278,1733955057898,-502.3,0.00010958,2,"2024-12-11T22:10:57.898",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055279,1733955057907,-500.0,0.00010958,2,"2024-12-11T22:10:57.907",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055280,1733955057918,-500.0,0.00010958,2,"2024-12-11T22:10:57.918",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055281,1733955057928,-500.0,0.00010958,2,"2024-12-11T22:10:57.928",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055282,1733955057937,-1030.51,0.00010958,2,"2024-12-11T22:10:57.937",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055283,1733955057947,-502.3,0.00010958,2,"2024-12-11T22:10:57.947",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055284,1733955057956,-500.0,0.00010958,2,"2024-12-11T22:10:57.956",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055285,1733955057966,-500.0,0.00010958,2,"2024-12-11T22:10:57.966",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055286,1733955057975,-500.0,0.00010958,2,"2024-12-11T22:10:57.975",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055287,1733955057985,-502.3,0.00010958,2,"2024-12-11T22:10:57.985",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055288,1733955057994,-1030.51,0.00010958,2,"2024-12-11T22:10:57.994",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055289,1733955058004,-500.0,0.00010958,2,"2024-12-11T22:10:58.004",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055290,1733955058013,-544.86,0.00010958,2,"2024-12-11T22:10:58.013",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055291,1733955058023,-500.0,0.00010958,2,"2024-12-11T22:10:58.023",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055292,1733955058032,-502.3,0.00010958,2,"2024-12-11T22:10:58.032",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055293,1733955058041,-1030.51,0.00010958,2,"2024-12-11T22:10:58.041",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055294,1733955058051,-500.0,0.00010958,2,"2024-12-11T22:10:58.051",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055295,1733955058060,-500.0,0.00010958,2,"2024-12-11T22:10:58.060",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055296,1733955058069,-502.3,0.00010958,2,"2024-12-11T22:10:58.069",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055297,1733955058079,-1030.51,0.00010958,2,"2024-12-11T22:10:58.079",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055298,1733955058088,-500.0,0.00010958,2,"2024-12-11T22:10:58.088",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055299,1733955058098,-500.0,0.00010958,2,"2024-12-11T22:10:58.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055300,1733955058108,-502.3,0.00010958,2,"2024-12-11T22:10:58.108",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055301,1733955058117,-1030.51,0.00010958,2,"2024-12-11T22:10:58.117",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055302,1733955058126,-500.0,0.00010958,2,"2024-12-11T22:10:58.126",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055303,1733955058137,-500.0,0.00010958,2,"2024-12-11T22:10:58.137",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055304,1733955058146,-1030.51,0.00010958,2,"2024-12-11T22:10:58.146",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055305,1733955058155,-500.0,0.00010958,2,"2024-12-11T22:10:58.155",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055306,1733955058165,-502.3,0.00010958,2,"2024-12-11T22:10:58.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055307,1733955058174,-500.0,0.00010958,2,"2024-12-11T22:10:58.174",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055308,1733955058183,-1030.51,0.00010958,2,"2024-12-11T22:10:58.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055309,1733955058193,-500.0,0.00010958,2,"2024-12-11T22:10:58.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055310,1733955058202,-478.52650549,0.00010958,2,"2024-12-11T22:10:58.202",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055311,1733955058211,-502.3,0.00010958,2,"2024-12-11T22:10:58.211",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055312,1733955058220,-597.5,0.00010958,2,"2024-12-11T22:10:58.220",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055313,1733955058230,-1030.51,0.00010958,2,"2024-12-11T22:10:58.230",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055314,1733955058239,-502.3,0.00010958,2,"2024-12-11T22:10:58.239",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055315,1733955058248,-1030.51,0.00010958,2,"2024-12-11T22:10:58.248",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055316,1733955058258,-502.3,0.00010958,2,"2024-12-11T22:10:58.258",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055317,1733955058267,-1030.51,0.00010958,2,"2024-12-11T22:10:58.267",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055318,1733955058276,-502.3,0.00010958,2,"2024-12-11T22:10:58.276",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055319,1733955058287,-1030.51,0.00010958,2,"2024-12-11T22:10:58.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055320,1733955058296,-502.3,0.00010958,2,"2024-12-11T22:10:58.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055321,1733955058306,-1030.51,0.00010958,2,"2024-12-11T22:10:58.306",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055322,1733955058315,-1030.51,0.00010958,2,"2024-12-11T22:10:58.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055323,1733955058324,-1030.51,0.00010958,2,"2024-12-11T22:10:58.324",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055324,1733955058334,-1030.51,0.00010958,2,"2024-12-11T22:10:58.334",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055325,1733955058343,-4247.81,0.00010958,2,"2024-12-11T22:10:58.343",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055326,1733955058353,-1030.51,0.00010958,2,"2024-12-11T22:10:58.353",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055327,1733955058362,-4247.81,0.00010958,2,"2024-12-11T22:10:58.362",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055328,1733955058371,-1030.51,0.00010958,2,"2024-12-11T22:10:58.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055329,1733955058381,-4247.81,0.00010958,2,"2024-12-11T22:10:58.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055330,1733955058390,-1030.51,0.00010958,2,"2024-12-11T22:10:58.390",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055331,1733955058399,-4247.81,0.00010958,2,"2024-12-11T22:10:58.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055332,1733955058409,-1030.51,0.00010958,2,"2024-12-11T22:10:58.409",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055333,1733955058419,-4247.81,0.00010958,2,"2024-12-11T22:10:58.419",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055334,1733955058428,-1030.51,0.00010958,2,"2024-12-11T22:10:58.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055335,1733955058437,-4247.81,0.00010958,2,"2024-12-11T22:10:58.437",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055336,1733955058446,-1030.51,0.00010958,2,"2024-12-11T22:10:58.446",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055337,1733955058456,-3079.68,0.00010958,2,"2024-12-11T22:10:58.456",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055338,1733955058465,-4247.81,0.00010958,2,"2024-12-11T22:10:58.465",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055339,1733955058475,-1030.64,0.00010958,2,"2024-12-11T22:10:58.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055340,1733955058484,-3079.68,0.00010958,2,"2024-12-11T22:10:58.484",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055341,1733955058493,-3079.68,0.00010958,2,"2024-12-11T22:10:58.493",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055342,1733955058503,-4247.81,0.00010958,2,"2024-12-11T22:10:58.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055343,1733955058512,-4247.81,0.00010958,2,"2024-12-11T22:10:58.512",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055344,1733955058521,-3079.68,0.00010958,2,"2024-12-11T22:10:58.521",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055345,1733955058531,-4247.81,0.00010958,2,"2024-12-11T22:10:58.531",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055346,1733955058540,-4247.81,0.00010958,2,"2024-12-11T22:10:58.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055347,1733955058550,-4247.81,0.00010958,2,"2024-12-11T22:10:58.550",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055348,1733955058560,-4247.81,0.00010958,2,"2024-12-11T22:10:58.560",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055349,1733955058570,-4247.81,0.00010958,2,"2024-12-11T22:10:58.570",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055350,1733955058580,-500.0,0.00010958,2,"2024-12-11T22:10:58.580",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055351,1733955058589,-4247.81,0.00010958,2,"2024-12-11T22:10:58.589",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055352,1733955058598,-500.0,0.00010958,2,"2024-12-11T22:10:58.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055353,1733955058607,-4247.81,0.00010958,2,"2024-12-11T22:10:58.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055354,1733955058616,-4247.81,0.00010958,2,"2024-12-11T22:10:58.616",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055355,1733955058627,-500.0,0.00010958,2,"2024-12-11T22:10:58.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055356,1733955058640,-4247.81,0.00010958,2,"2024-12-11T22:10:58.640",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055357,1733955058650,-500.0,0.00010958,2,"2024-12-11T22:10:58.650",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055358,1733955058665,-4247.81,0.00010958,2,"2024-12-11T22:10:58.665",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055359,1733955058674,-452.77,0.00010958,2,"2024-12-11T22:10:58.674",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055360,1733955058683,-4247.81,0.00010958,2,"2024-12-11T22:10:58.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055361,1733955058693,-4247.81,0.00010958,2,"2024-12-11T22:10:58.693",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055362,1733955058702,-4247.81,0.00010958,2,"2024-12-11T22:10:58.702",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055363,1733955058712,-4247.81,0.00010958,2,"2024-12-11T22:10:58.712",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055364,1733955058721,-4247.84992396,0.00010958,2,"2024-12-11T22:10:58.721",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055365,1733955058731,-712.03,0.00010958,2,"2024-12-11T22:10:58.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055366,1733955058740,-712.03,0.00010958,2,"2024-12-11T22:10:58.740",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055367,1733955058749,-712.03,0.00010958,2,"2024-12-11T22:10:58.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055368,1733955058758,-712.03,0.00010958,2,"2024-12-11T22:10:58.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055369,1733955058767,-500.0,0.00010958,2,"2024-12-11T22:10:58.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055370,1733955058777,-712.03,0.00010958,2,"2024-12-11T22:10:58.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055371,1733955058786,-500.0,0.00010958,2,"2024-12-11T22:10:58.786",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055372,1733955058795,-712.03,0.00010958,2,"2024-12-11T22:10:58.795",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055373,1733955058805,-500.0,0.00010958,2,"2024-12-11T22:10:58.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055374,1733955058815,-712.03,0.00010958,2,"2024-12-11T22:10:58.815",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055375,1733955058824,-712.03,0.00010958,2,"2024-12-11T22:10:58.824",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055376,1733955058834,-3079.68,0.00010958,2,"2024-12-11T22:10:58.834",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055377,1733955058844,-712.03,0.00010958,2,"2024-12-11T22:10:58.844",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055378,1733955058854,-500.0,0.00010958,2,"2024-12-11T22:10:58.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055379,1733955058864,-3079.68,0.00010958,2,"2024-12-11T22:10:58.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055380,1733955058874,-712.03,0.00010958,2,"2024-12-11T22:10:58.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055381,1733955058887,-500.0,0.00010958,2,"2024-12-11T22:10:58.887",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055382,1733955058897,-712.03,0.00010958,2,"2024-12-11T22:10:58.897",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055383,1733955058906,-3079.68,0.00010958,2,"2024-12-11T22:10:58.906",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055384,1733955058916,-500.0,0.00010958,2,"2024-12-11T22:10:58.916",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055385,1733955058925,-712.03,0.00010958,2,"2024-12-11T22:10:58.925",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055386,1733955058935,-3079.68,0.00010958,2,"2024-12-11T22:10:58.935",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055387,1733955058944,-500.0,0.00010958,2,"2024-12-11T22:10:58.944",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055388,1733955058953,-712.03,0.00010958,2,"2024-12-11T22:10:58.953",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055389,1733955058963,-500.0,0.00010958,2,"2024-12-11T22:10:58.963",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055390,1733955058972,-3079.68,0.00010958,2,"2024-12-11T22:10:58.972",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055391,1733955058982,-712.03,0.00010958,2,"2024-12-11T22:10:58.982",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055392,1733955058992,-193.38,0.00010958,2,"2024-12-11T22:10:58.992",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055393,1733955059001,-3079.68,0.00010958,2,"2024-12-11T22:10:59.001",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055394,1733955059011,-712.03,0.00010958,2,"2024-12-11T22:10:59.011",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055395,1733955059021,-500.0,0.00010958,2,"2024-12-11T22:10:59.021",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055396,1733955059031,-3079.68,0.00010958,2,"2024-12-11T22:10:59.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055397,1733955059041,-712.03,0.00010958,2,"2024-12-11T22:10:59.041",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055398,1733955059051,-500.0,0.00010958,2,"2024-12-11T22:10:59.051",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055399,1733955059060,-500.0,0.00010958,2,"2024-12-11T22:10:59.060",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055400,1733955059069,-3079.68,0.00010958,2,"2024-12-11T22:10:59.069",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055401,1733955059079,-500.0,0.00010958,2,"2024-12-11T22:10:59.079",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055402,1733955059088,-712.03,0.00010958,2,"2024-12-11T22:10:59.088",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055403,1733955059098,-3079.68,0.00010958,2,"2024-12-11T22:10:59.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055404,1733955059109,-712.03,0.00010958,2,"2024-12-11T22:10:59.109",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055405,1733955059118,-3079.68,0.00010958,2,"2024-12-11T22:10:59.118",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055406,1733955059127,-500.0,0.00010958,2,"2024-12-11T22:10:59.127",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055407,1733955059139,-656.94,0.00010958,2,"2024-12-11T22:10:59.139",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055408,1733955059152,-712.03,0.00010958,2,"2024-12-11T22:10:59.152",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055409,1733955059162,-500.0,0.00010958,2,"2024-12-11T22:10:59.162",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055410,1733955059171,-656.94,0.00010958,2,"2024-12-11T22:10:59.171",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055411,1733955059181,-712.03,0.00010958,2,"2024-12-11T22:10:59.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055412,1733955059190,-500.0,0.00010958,2,"2024-12-11T22:10:59.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055413,1733955059199,-3079.68,0.00010958,2,"2024-12-11T22:10:59.199",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055414,1733955059209,-656.94,0.00010958,2,"2024-12-11T22:10:59.209",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055415,1733955059218,-712.03,0.00010958,2,"2024-12-11T22:10:59.218",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055416,1733955059228,-500.0,0.00010958,2,"2024-12-11T22:10:59.228",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055417,1733955059238,-3079.68,0.00010958,2,"2024-12-11T22:10:59.238",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055418,1733955059247,-656.94,0.00010958,2,"2024-12-11T22:10:59.247",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055419,1733955059256,-712.03,0.00010958,2,"2024-12-11T22:10:59.256",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055420,1733955059265,-500.0,0.00010958,2,"2024-12-11T22:10:59.265",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055421,1733955059275,-3079.68,0.00010958,2,"2024-12-11T22:10:59.275",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055422,1733955059294,-712.03,0.00010958,2,"2024-12-11T22:10:59.294",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055423,1733955059323,-656.94,0.00010958,2,"2024-12-11T22:10:59.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055424,1733955059334,-3079.68,0.00010958,2,"2024-12-11T22:10:59.334",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055425,1733955059345,-500.0,0.00010958,2,"2024-12-11T22:10:59.345",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055426,1733955059355,-712.16,0.00010958,2,"2024-12-11T22:10:59.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055427,1733955059365,-656.94,0.00010958,2,"2024-12-11T22:10:59.365",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055428,1733955059375,-3079.68,0.00010958,2,"2024-12-11T22:10:59.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055429,1733955059386,-500.0,0.00010958,2,"2024-12-11T22:10:59.386",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055430,1733955059395,-656.94,0.00010958,2,"2024-12-11T22:10:59.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055431,1733955059405,-3079.68,0.00010958,2,"2024-12-11T22:10:59.405",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055432,1733955059414,-500.0,0.00010958,2,"2024-12-11T22:10:59.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055433,1733955059424,-656.94,0.00010958,2,"2024-12-11T22:10:59.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055434,1733955059433,-3079.68,0.00010958,2,"2024-12-11T22:10:59.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055435,1733955059443,-500.0,0.00010958,2,"2024-12-11T22:10:59.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055436,1733955059452,-656.94,0.00010958,2,"2024-12-11T22:10:59.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055437,1733955059461,-3079.68,0.00010958,2,"2024-12-11T22:10:59.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055438,1733955059471,-500.0,0.00010958,2,"2024-12-11T22:10:59.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055439,1733955059480,-656.94,0.00010958,2,"2024-12-11T22:10:59.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055440,1733955059490,-3079.68,0.00010958,2,"2024-12-11T22:10:59.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055441,1733955059500,-656.94,0.00010958,2,"2024-12-11T22:10:59.500",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055442,1733955059510,-3079.86,0.00010958,2,"2024-12-11T22:10:59.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055443,1733955059519,-500.0,0.00010958,2,"2024-12-11T22:10:59.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055444,1733955059529,-656.94,0.00010958,2,"2024-12-11T22:10:59.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055445,1733955059538,-500.0,0.00010958,2,"2024-12-11T22:10:59.538",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055446,1733955059547,-500.0,0.00010958,2,"2024-12-11T22:10:59.547",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055447,1733955059557,-656.94,0.00010958,2,"2024-12-11T22:10:59.557",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055448,1733955059566,-656.94,0.00010958,2,"2024-12-11T22:10:59.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055449,1733955059575,-656.94,0.00010958,2,"2024-12-11T22:10:59.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055450,1733955059592,-656.94,0.00010958,2,"2024-12-11T22:10:59.592",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055451,1733955059617,-656.94,0.00010958,2,"2024-12-11T22:10:59.617",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055452,1733955059626,-656.94,0.00010958,2,"2024-12-11T22:10:59.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055453,1733955059637,-656.94,0.00010958,2,"2024-12-11T22:10:59.637",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055454,1733955059647,-656.94,0.00010958,2,"2024-12-11T22:10:59.647",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055455,1733955059659,-656.94,0.00010958,2,"2024-12-11T22:10:59.659",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055456,1733955059670,-656.94,0.00010958,2,"2024-12-11T22:10:59.670",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055457,1733955059679,-656.94,0.00010958,2,"2024-12-11T22:10:59.679",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055458,1733955059689,-656.96,0.00010958,2,"2024-12-11T22:10:59.689",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055459,1733955059699,-974.65,0.00010958,2,"2024-12-11T22:10:59.699",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055460,1733955059708,-974.65,0.00010958,2,"2024-12-11T22:10:59.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055461,1733955059717,-974.65,0.00010958,2,"2024-12-11T22:10:59.717",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055462,1733955059726,-3027.03,0.00010958,2,"2024-12-11T22:10:59.726",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055463,1733955059738,-974.65,0.00010958,2,"2024-12-11T22:10:59.738",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055464,1733955059748,-3027.03,0.00010958,2,"2024-12-11T22:10:59.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055465,1733955059757,-3027.03,0.00010958,2,"2024-12-11T22:10:59.757",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055466,1733955059767,-974.65,0.00010958,2,"2024-12-11T22:10:59.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055467,1733955059777,-3027.03,0.00010958,2,"2024-12-11T22:10:59.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055468,1733955059787,-974.65,0.00010958,2,"2024-12-11T22:10:59.787",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055469,1733955059796,-3027.03,0.00010958,2,"2024-12-11T22:10:59.796",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055470,1733955059805,-974.65,0.00010958,2,"2024-12-11T22:10:59.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055471,1733955059815,-500.0,0.00010958,2,"2024-12-11T22:10:59.815",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055472,1733955059824,-3027.03,0.00010958,2,"2024-12-11T22:10:59.824",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055473,1733955059834,-974.65,0.00010958,2,"2024-12-11T22:10:59.834",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055474,1733955059843,-500.0,0.00010958,2,"2024-12-11T22:10:59.843",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055475,1733955059852,-974.65,0.00010958,2,"2024-12-11T22:10:59.852",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055476,1733955059862,-500.0,0.00010958,2,"2024-12-11T22:10:59.862",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055477,1733955059871,-3027.03,0.00010958,2,"2024-12-11T22:10:59.871",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055478,1733955059881,-974.65,0.00010958,2,"2024-12-11T22:10:59.881",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055479,1733955059891,-500.0,0.00010958,2,"2024-12-11T22:10:59.891",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055480,1733955059900,-974.65,0.00010958,2,"2024-12-11T22:10:59.900",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055481,1733955059910,-3027.03,0.00010958,2,"2024-12-11T22:10:59.910",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055482,1733955059919,-500.0,0.00010958,2,"2024-12-11T22:10:59.919",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055483,1733955059928,-3027.03,0.00010958,2,"2024-12-11T22:10:59.928",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055484,1733955059937,-500.0,0.00010958,2,"2024-12-11T22:10:59.937",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055485,1733955059946,-974.65,0.00010958,2,"2024-12-11T22:10:59.946",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055486,1733955059956,-3027.03,0.00010958,2,"2024-12-11T22:10:59.956",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055487,1733955059965,-500.0,0.00010958,2,"2024-12-11T22:10:59.965",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055488,1733955059974,-500.0,0.00010958,2,"2024-12-11T22:10:59.974",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055489,1733955059984,-974.65,0.00010958,2,"2024-12-11T22:10:59.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055490,1733955059993,-3027.03,0.00010958,2,"2024-12-11T22:10:59.993",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055491,1733955060003,-500.0,0.00010958,2,"2024-12-11T22:11:00.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055492,1733955060013,-974.65,0.00010958,2,"2024-12-11T22:11:00.013",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055493,1733955060022,-3027.03,0.00010958,2,"2024-12-11T22:11:00.022",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055494,1733955060032,-500.0,0.00010958,2,"2024-12-11T22:11:00.032",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055495,1733955060042,-974.65,0.00010958,2,"2024-12-11T22:11:00.042",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055496,1733955060051,-500.0,0.00010958,2,"2024-12-11T22:11:00.051",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055497,1733955060060,-3027.03,0.00010958,2,"2024-12-11T22:11:00.060",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055498,1733955060205,-974.65,0.00010958,2,"2024-12-11T22:11:00.205",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055499,1733955060215,-3027.03,0.00010958,2,"2024-12-11T22:11:00.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055500,1733955060225,-500.0,0.00010958,2,"2024-12-11T22:11:00.225",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055501,1733955060235,-974.65,0.00010958,2,"2024-12-11T22:11:00.235",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055502,1733955060245,-500.0,0.00010958,2,"2024-12-11T22:11:00.245",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055503,1733955060255,-3027.03,0.00010958,2,"2024-12-11T22:11:00.255",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055504,1733955060264,-974.65,0.00010958,2,"2024-12-11T22:11:00.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055505,1733955060273,-1356.26,0.00010958,2,"2024-12-11T22:11:00.273",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055506,1733955060282,-500.0,0.00010958,2,"2024-12-11T22:11:00.282",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055507,1733955060292,-3027.03,0.00010958,2,"2024-12-11T22:11:00.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055508,1733955060301,-500.0,0.00010958,2,"2024-12-11T22:11:00.301",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055509,1733955060311,-974.65,0.00010958,2,"2024-12-11T22:11:00.311",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055510,1733955060320,-500.0,0.00010958,2,"2024-12-11T22:11:00.320",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055511,1733955060330,-974.65,0.00010958,2,"2024-12-11T22:11:00.330",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055512,1733955060340,-3027.03,0.00010958,2,"2024-12-11T22:11:00.340",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055513,1733955060350,-500.0,0.00010958,2,"2024-12-11T22:11:00.350",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055514,1733955060359,-1356.26,0.00010958,2,"2024-12-11T22:11:00.359",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055515,1733955060368,-974.65,0.00010958,2,"2024-12-11T22:11:00.368",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055516,1733955060378,-346.13,0.00010958,2,"2024-12-11T22:11:00.378",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055517,1733955060388,-3027.03,0.00010958,2,"2024-12-11T22:11:00.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055518,1733955060397,-1356.26,0.00010958,2,"2024-12-11T22:11:00.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055519,1733955060407,-270.38,0.00010958,2,"2024-12-11T22:11:00.407",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055520,1733955060417,-974.65,0.00010958,2,"2024-12-11T22:11:00.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055521,1733955060426,-3027.03,0.00010958,2,"2024-12-11T22:11:00.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055522,1733955060435,-974.65,0.00010958,2,"2024-12-11T22:11:00.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055523,1733955060444,-1356.26,0.00010958,2,"2024-12-11T22:11:00.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055524,1733955060454,-3027.03,0.00010958,2,"2024-12-11T22:11:00.454",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055525,1733955060464,-974.65,0.00010958,2,"2024-12-11T22:11:00.464",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055526,1733955060473,-3027.03,0.00010958,2,"2024-12-11T22:11:00.473",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055527,1733955060483,-1356.26,0.00010958,2,"2024-12-11T22:11:00.483",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055528,1733955060493,-3027.03,0.00010958,2,"2024-12-11T22:11:00.493",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055529,1733955060503,-1356.26,0.00010958,2,"2024-12-11T22:11:00.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055530,1733955060513,-3027.03,0.00010958,2,"2024-12-11T22:11:00.513",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055531,1733955060523,-1356.26,0.00010958,2,"2024-12-11T22:11:00.523",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055532,1733955060532,-3027.03,0.00010958,2,"2024-12-11T22:11:00.532",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055533,1733955060542,-1356.26,0.00010958,2,"2024-12-11T22:11:00.542",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055534,1733955060551,-1356.26,0.00010958,2,"2024-12-11T22:11:00.551",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055535,1733955060560,-1356.26,0.00010958,2,"2024-12-11T22:11:00.560",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055536,1733955060570,-1356.26,0.00010958,2,"2024-12-11T22:11:00.570",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055537,1733955060579,-1356.26,0.00010958,2,"2024-12-11T22:11:00.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055538,1733955060589,-1356.26,0.00010958,2,"2024-12-11T22:11:00.589",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055539,1733955060599,-1356.26,0.00010958,2,"2024-12-11T22:11:00.599",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055540,1733955060609,-2736.32,0.00010958,2,"2024-12-11T22:11:00.609",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055541,1733955060619,-500.0,0.00010958,2,"2024-12-11T22:11:00.619",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055542,1733955060628,-2736.32,0.00010958,2,"2024-12-11T22:11:00.628",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055543,1733955060640,-500.0,0.00010958,2,"2024-12-11T22:11:00.640",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055544,1733955060650,-1356.26,0.00010958,2,"2024-12-11T22:11:00.650",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055545,1733955060662,-2736.32,0.00010958,2,"2024-12-11T22:11:00.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055546,1733955060671,-500.0,0.00010958,2,"2024-12-11T22:11:00.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055547,1733955060680,-1356.26,0.00010958,2,"2024-12-11T22:11:00.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055548,1733955060689,-500.0,0.00010958,2,"2024-12-11T22:11:00.689",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055549,1733955060699,-1356.26,0.00010958,2,"2024-12-11T22:11:00.699",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055550,1733955060708,-2736.32,0.00010958,2,"2024-12-11T22:11:00.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055551,1733955060717,-500.0,0.00010958,2,"2024-12-11T22:11:00.717",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055552,1733955060727,-2736.32,0.00010958,2,"2024-12-11T22:11:00.727",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055553,1733955060737,-1356.26,0.00010958,2,"2024-12-11T22:11:00.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055554,1733955060747,-2736.32,0.00010958,2,"2024-12-11T22:11:00.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055555,1733955060756,-1356.26,0.00010958,2,"2024-12-11T22:11:00.756",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055556,1733955060766,-500.0,0.00010958,2,"2024-12-11T22:11:00.766",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055557,1733955060775,-2736.32,0.00010958,2,"2024-12-11T22:11:00.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055558,1733955060785,-1356.26,0.00010958,2,"2024-12-11T22:11:00.785",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055559,1733955060795,-500.0,0.00010958,2,"2024-12-11T22:11:00.795",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055560,1733955060805,-2736.32,0.00010958,2,"2024-12-11T22:11:00.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055561,1733955060814,-1356.26,0.00010958,2,"2024-12-11T22:11:00.814",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055562,1733955060823,-2736.32,0.00010958,2,"2024-12-11T22:11:00.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055563,1733955060833,-500.0,0.00010958,2,"2024-12-11T22:11:00.833",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055564,1733955060842,-1356.26,0.00010958,2,"2024-12-11T22:11:00.842",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055565,1733955060852,-2736.32,0.00010958,2,"2024-12-11T22:11:00.852",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055566,1733955060862,-1356.26,0.00010958,2,"2024-12-11T22:11:00.862",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055567,1733955060871,-500.0,0.00010958,2,"2024-12-11T22:11:00.871",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055568,1733955060881,-2736.32,0.00010958,2,"2024-12-11T22:11:00.881",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055569,1733955060892,-1356.40080353,0.00010958,2,"2024-12-11T22:11:00.892",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055570,1733955060902,-2736.32,0.00010958,2,"2024-12-11T22:11:00.902",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055571,1733955060912,-500.0,0.00010958,2,"2024-12-11T22:11:00.912",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055572,1733955060922,-1938.46,0.00010958,2,"2024-12-11T22:11:00.922",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055573,1733955060931,-2736.32,0.00010958,2,"2024-12-11T22:11:00.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055574,1733955060941,-500.0,0.00010958,2,"2024-12-11T22:11:00.941",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055575,1733955060950,-500.0,0.00010958,2,"2024-12-11T22:11:00.950",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055576,1733955060959,-1938.46,0.00010958,2,"2024-12-11T22:11:00.959",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055577,1733955060969,-2736.32,0.00010958,2,"2024-12-11T22:11:00.969",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055578,1733955060979,-500.0,0.00010958,2,"2024-12-11T22:11:00.979",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055579,1733955060988,-500.0,0.00010958,2,"2024-12-11T22:11:00.988",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055580,1733955060998,-2736.32,0.00010958,2,"2024-12-11T22:11:00.998",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055581,1733955061007,-500.0,0.00010958,2,"2024-12-11T22:11:01.007",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055582,1733955061017,-500.0,0.00010958,2,"2024-12-11T22:11:01.017",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055583,1733955061027,-2736.32,0.00010958,2,"2024-12-11T22:11:01.027",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055584,1733955061037,-1938.46,0.00010958,2,"2024-12-11T22:11:01.037",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055585,1733955061046,-500.0,0.00010958,2,"2024-12-11T22:11:01.046",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055586,1733955061055,-500.0,0.00010958,2,"2024-12-11T22:11:01.055",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055587,1733955061065,-1938.46,0.00010958,2,"2024-12-11T22:11:01.065",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055588,1733955061074,-2736.32,0.00010958,2,"2024-12-11T22:11:01.074",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055589,1733955061084,-417.08,0.00010958,2,"2024-12-11T22:11:01.084",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055590,1733955061093,-352.94,0.00010958,2,"2024-12-11T22:11:01.093",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055591,1733955061103,-1938.46,0.00010958,2,"2024-12-11T22:11:01.103",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055592,1733955061113,-2736.32,0.00010958,2,"2024-12-11T22:11:01.113",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055593,1733955061122,-1938.46,0.00010958,2,"2024-12-11T22:11:01.122",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055594,1733955061133,-2736.32,0.00010958,2,"2024-12-11T22:11:01.133",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055595,1733955061142,-4229.06,0.00010958,2,"2024-12-11T22:11:01.142",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055596,1733955061151,-1938.46,0.00010958,2,"2024-12-11T22:11:01.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055597,1733955061161,-500.0,0.00010958,2,"2024-12-11T22:11:01.161",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055598,1733955061170,-2736.32,0.00010958,2,"2024-12-11T22:11:01.170",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055599,1733955061180,-4229.06,0.00010958,2,"2024-12-11T22:11:01.180",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055600,1733955061189,-1938.46,0.00010958,2,"2024-12-11T22:11:01.189",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055601,1733955061199,-2736.32,0.00010958,2,"2024-12-11T22:11:01.199",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055602,1733955061208,-500.0,0.00010958,2,"2024-12-11T22:11:01.208",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055603,1733955061218,-4229.06,0.00010958,2,"2024-12-11T22:11:01.218",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055604,1733955061227,-2736.32,0.00010958,2,"2024-12-11T22:11:01.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055605,1733955061237,-387.45,0.00010958,2,"2024-12-11T22:11:01.237",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055606,1733955061247,-4229.06,0.00010958,2,"2024-12-11T22:11:01.247",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055607,1733955061257,-1938.46,0.00010958,2,"2024-12-11T22:11:01.257",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055608,1733955061267,-2736.32,0.00010958,2,"2024-12-11T22:11:01.267",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055609,1733955061276,-1938.46,0.00010958,2,"2024-12-11T22:11:01.276",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055610,1733955061286,-4229.06,0.00010958,2,"2024-12-11T22:11:01.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055611,1733955061296,-2736.38,0.00010958,2,"2024-12-11T22:11:01.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055612,1733955061305,-4229.06,0.00010958,2,"2024-12-11T22:11:01.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055613,1733955061315,-1938.46,0.00010958,2,"2024-12-11T22:11:01.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055614,1733955061325,-4229.06,0.00010958,2,"2024-12-11T22:11:01.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055615,1733955061334,-500.0,0.00010958,2,"2024-12-11T22:11:01.334",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055616,1733955061344,-1938.46,0.00010958,2,"2024-12-11T22:11:01.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055617,1733955061353,-4229.06,0.00010958,2,"2024-12-11T22:11:01.353",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055618,1733955061363,-500.0,0.00010958,2,"2024-12-11T22:11:01.363",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055619,1733955061372,-1938.46,0.00010958,2,"2024-12-11T22:11:01.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055620,1733955061382,-4229.06,0.00010958,2,"2024-12-11T22:11:01.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055621,1733955061399,-500.0,0.00010958,2,"2024-12-11T22:11:01.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055622,1733955061409,-1938.46,0.00010958,2,"2024-12-11T22:11:01.409",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055623,1733955061418,-617.23834489,0.00010958,2,"2024-12-11T22:11:01.418",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055624,1733955061847,-282.52999028,0.00010958,2,"2024-12-11T22:11:01.847",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055625,1733955061859,-3329.29166483,0.00010958,2,"2024-12-11T22:11:01.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055626,1733955061868,-500.0,0.00010958,2,"2024-12-11T22:11:01.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055627,1733955061877,-287.32203147,0.00010958,2,"2024-12-11T22:11:01.877",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055628,1733955061888,-767.67559291,0.00010958,2,"2024-12-11T22:11:01.888",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055629,1733955061920,-1018.7334,0.00010958,2,"2024-12-11T22:11:01.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055630,1733955061936,-152.05100709,0.00010958,2,"2024-12-11T22:11:01.936",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055631,1733955061946,-468.84769207,0.00010958,2,"2024-12-11T22:11:01.946",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055632,1733955061958,-31.15230793,0.00010958,2,"2024-12-11T22:11:01.958",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055633,1733955061968,-500.0,0.00010958,2,"2024-12-11T22:11:01.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055634,1733955061978,-991.64769207,0.00010958,2,"2024-12-11T22:11:01.978",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055635,1733955061991,-769.31588881,0.00010958,2,"2024-12-11T22:11:01.991",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055636,1733955062024,-660.57808412,0.00010958,2,"2024-12-11T22:11:02.024",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055637,1733955062465,-501.94960384,0.00010958,2,"2024-12-11T22:11:02.465",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055638,1733955062487,-1305.56873116,0.00010958,2,"2024-12-11T22:11:02.487",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055639,1733955062497,-1938.46,0.00010958,2,"2024-12-11T22:11:02.497",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055640,1733955062506,-500.0,0.00010958,2,"2024-12-11T22:11:02.506",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055641,1733955062516,-500.0,0.00010958,2,"2024-12-11T22:11:02.516",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055642,1733955062526,-4229.06,0.00010958,2,"2024-12-11T22:11:02.526",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055643,1733955062536,-500.0,0.00010958,2,"2024-12-11T22:11:02.536",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055644,1733955062545,-4229.06,0.00010958,2,"2024-12-11T22:11:02.545",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055645,1733955062555,-500.0,0.00010958,2,"2024-12-11T22:11:02.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055646,1733955062565,-500.0,0.00010958,2,"2024-12-11T22:11:02.565",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055647,1733955062574,-1938.46,0.00010958,2,"2024-12-11T22:11:02.574",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055648,1733955062583,-500.0,0.00010958,2,"2024-12-11T22:11:02.583",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055649,1733955062592,-4229.06,0.00010958,2,"2024-12-11T22:11:02.592",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055650,1733955062602,-500.0,0.00010958,2,"2024-12-11T22:11:02.602",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055651,1733955062611,-1938.46,0.00010958,2,"2024-12-11T22:11:02.611",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055652,1733955062620,-500.0,0.00010958,2,"2024-12-11T22:11:02.620",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055653,1733955062630,-500.0,0.00010958,2,"2024-12-11T22:11:02.630",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055654,1733955062641,-4229.06,0.00010958,2,"2024-12-11T22:11:02.641",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055655,1733955062651,-500.0,0.00010958,2,"2024-12-11T22:11:02.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055656,1733955062663,-1938.46,0.00010958,2,"2024-12-11T22:11:02.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055657,1733955062673,-500.0,0.00010958,2,"2024-12-11T22:11:02.673",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055658,1733955062682,-500.0,0.00010958,2,"2024-12-11T22:11:02.682",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055659,1733955062692,-4229.06,0.00010958,2,"2024-12-11T22:11:02.692",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055660,1733955062701,-500.0,0.00010958,2,"2024-12-11T22:11:02.701",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055661,1733955062711,-1938.46,0.00010958,2,"2024-12-11T22:11:02.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055662,1733955062719,-500.0,0.00010958,2,"2024-12-11T22:11:02.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055663,1733955062730,-4229.06,0.00010958,2,"2024-12-11T22:11:02.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055664,1733955062739,-500.0,0.00010958,2,"2024-12-11T22:11:02.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055665,1733955062749,-1938.46,0.00010958,2,"2024-12-11T22:11:02.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055666,1733955062758,-533.77,0.00010958,2,"2024-12-11T22:11:02.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055667,1733955062767,-4229.06,0.00010958,2,"2024-12-11T22:11:02.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055668,1733955062776,-500.0,0.00010958,2,"2024-12-11T22:11:02.776",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055669,1733955062785,-1938.46,0.00010958,2,"2024-12-11T22:11:02.785",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055670,1733955062795,-500.0,0.00010958,2,"2024-12-11T22:11:02.795",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055671,1733955062804,-4229.06,0.00010958,2,"2024-12-11T22:11:02.804",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055672,1733955062813,-1938.46,0.00010958,2,"2024-12-11T22:11:02.813",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055673,1733955062823,-500.0,0.00010958,2,"2024-12-11T22:11:02.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055674,1733955062832,-4229.06,0.00010958,2,"2024-12-11T22:11:02.832",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055675,1733955062843,-1938.54,0.00010958,2,"2024-12-11T22:11:02.843",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055676,1733955062853,-500.0,0.00010958,2,"2024-12-11T22:11:02.853",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055677,1733955062862,-4229.06,0.00010958,2,"2024-12-11T22:11:02.862",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055678,1733955062872,-434.59,0.00010958,2,"2024-12-11T22:11:02.872",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055679,1733955062881,-3133.28644114,0.00010958,2,"2024-12-11T22:11:02.881",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055680,1733955062972,-1095.77355886,0.00010958,2,"2024-12-11T22:11:02.972",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055681,1733955062984,-4229.06,0.00010958,2,"2024-12-11T22:11:02.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055682,1733955062994,-1978.29144114,0.00010958,2,"2024-12-11T22:11:02.994",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055683,1733955063040,-2250.81148326,0.00010958,2,"2024-12-11T22:11:03.040",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055684,1733955063049,-50.83163698,0.00010958,2,"2024-12-11T22:11:03.049",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055685,1733955063305,-449.16836302,0.00010958,2,"2024-12-11T22:11:03.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055686,1733955063315,-500.0,0.00010958,2,"2024-12-11T22:11:03.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055687,1733955063325,-500.0,0.00010958,2,"2024-12-11T22:11:03.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055688,1733955063334,-500.0,0.00010958,2,"2024-12-11T22:11:03.334",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055689,1733955063344,-500.0,0.00010958,2,"2024-12-11T22:11:03.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055690,1733955063354,-431.74700612,0.00010958,2,"2024-12-11T22:11:03.354",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055691,1733955063366,-68.25299388,0.00010958,2,"2024-12-11T22:11:03.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055692,1733955063376,-2579.5,0.00010958,2,"2024-12-11T22:11:03.376",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055693,1733955063387,-500.0,0.00010958,2,"2024-12-11T22:11:03.387",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055694,1733955063401,-2579.5,0.00010958,2,"2024-12-11T22:11:03.401",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055695,1733955063411,-500.0,0.00010958,2,"2024-12-11T22:11:03.411",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055696,1733955063420,-2579.5,0.00010958,2,"2024-12-11T22:11:03.420",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055697,1733955063430,-500.0,0.00010958,2,"2024-12-11T22:11:03.430",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055698,1733955063440,-2579.5,0.00010958,2,"2024-12-11T22:11:03.440",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055699,1733955063450,-500.0,0.00010958,2,"2024-12-11T22:11:03.450",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055700,1733955063459,-526.77,0.00010958,2,"2024-12-11T22:11:03.459",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055701,1733955063469,-2579.5,0.00010958,2,"2024-12-11T22:11:03.469",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055702,1733955063478,-500.0,0.00010958,2,"2024-12-11T22:11:03.478",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055703,1733955063488,-526.77,0.00010958,2,"2024-12-11T22:11:03.488",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055704,1733955063498,-2579.5,0.00010958,2,"2024-12-11T22:11:03.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055705,1733955063508,-464.99,0.00010958,2,"2024-12-11T22:11:03.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055706,1733955063518,-526.77,0.00010958,2,"2024-12-11T22:11:03.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055707,1733955063527,-2579.5,0.00010958,2,"2024-12-11T22:11:03.527",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055708,1733955063537,-2579.5,0.00010958,2,"2024-12-11T22:11:03.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055709,1733955063546,-526.77,0.00010958,2,"2024-12-11T22:11:03.546",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055710,1733955063555,-500.0,0.00010958,2,"2024-12-11T22:11:03.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055711,1733955063565,-2579.5,0.00010958,2,"2024-12-11T22:11:03.565",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055712,1733955063575,-526.77,0.00010958,2,"2024-12-11T22:11:03.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055713,1733955063586,-500.0,0.00010958,2,"2024-12-11T22:11:03.586",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055714,1733955063595,-850.78,0.00010958,2,"2024-12-11T22:11:03.595",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055715,1733955063605,-588.34,0.00010958,2,"2024-12-11T22:11:03.605",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055716,1733955063615,-2579.5,0.00010958,2,"2024-12-11T22:11:03.615",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055717,1733955063625,-526.77,0.00010958,2,"2024-12-11T22:11:03.625",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055718,1733955063636,-500.0,0.00010958,2,"2024-12-11T22:11:03.636",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055719,1733955063646,-588.34,0.00010958,2,"2024-12-11T22:11:03.646",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055720,1733955063662,-2579.5,0.00010958,2,"2024-12-11T22:11:03.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055721,1733955063672,-500.0,0.00010958,2,"2024-12-11T22:11:03.672",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055722,1733955063683,-850.78,0.00010958,2,"2024-12-11T22:11:03.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055723,1733955063693,-588.34,0.00010958,2,"2024-12-11T22:11:03.693",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055724,1733955063703,-81.87444242,0.00010958,2,"2024-12-11T22:11:03.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055725,1733955063718,-2497.62555758,0.00010958,2,"2024-12-11T22:11:03.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055726,1733955063728,-526.77,0.00010958,2,"2024-12-11T22:11:03.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055727,1733955063739,-850.78,0.00010958,2,"2024-12-11T22:11:03.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055728,1733955063748,-588.34,0.00010958,2,"2024-12-11T22:11:03.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055729,1733955063758,-1652.55281945,0.00010958,2,"2024-12-11T22:11:03.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055730,1733955063770,-926.94718055,0.00010958,2,"2024-12-11T22:11:03.770",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055731,1733955063780,-224.10848566,0.00010958,2,"2024-12-11T22:11:03.780",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055732,1733955063791,-302.66151434,0.00010958,2,"2024-12-11T22:11:03.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055733,1733955063801,-500.0,0.00010958,2,"2024-12-11T22:11:03.801",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055734,1733955063810,-850.78,0.00010958,2,"2024-12-11T22:11:03.810",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055735,1733955063820,-588.34,0.00010958,2,"2024-12-11T22:11:03.820",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055736,1733955063829,-807.70528566,0.00010958,2,"2024-12-11T22:11:03.829",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055737,1733955063842,-1771.79471434,0.00010958,2,"2024-12-11T22:11:03.842",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055738,1733955063851,-500.0,0.00010958,2,"2024-12-11T22:11:03.851",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055739,1733955063862,-850.78,0.00010958,2,"2024-12-11T22:11:03.862",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055740,1733955063871,-588.34,0.00010958,2,"2024-12-11T22:11:03.871",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055741,1733955063880,-2579.5,0.00010958,2,"2024-12-11T22:11:03.880",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055742,1733955063892,-500.0,0.00010958,2,"2024-12-11T22:11:03.892",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055743,1733955063901,-23.63207496,0.00010958,2,"2024-12-11T22:11:03.901",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055744,1733955063917,-357.00839462,0.00010958,2,"2024-12-11T22:11:03.917",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055745,1733955063929,-146.12953042,0.00010958,2,"2024-12-11T22:11:03.929",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055746,1733955063939,-850.78,0.00010958,2,"2024-12-11T22:11:03.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055747,1733955063949,-588.34,0.00010958,2,"2024-12-11T22:11:03.949",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055748,1733955063959,-2579.5,0.00010958,2,"2024-12-11T22:11:03.959",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055749,1733955063969,-500.0,0.00010958,2,"2024-12-11T22:11:03.969",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055750,1733955063978,-526.77,0.00010958,2,"2024-12-11T22:11:03.978",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055751,1733955063988,-850.78,0.00010958,2,"2024-12-11T22:11:03.988",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055752,1733955063998,-588.34,0.00010958,2,"2024-12-11T22:11:03.998",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055753,1733955064007,-2579.5,0.00010958,2,"2024-12-11T22:11:04.007",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055754,1733955064017,-500.0,0.00010958,2,"2024-12-11T22:11:04.017",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055755,1733955064026,-526.77,0.00010958,2,"2024-12-11T22:11:04.026",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055756,1733955064036,-965.49046967,0.00010958,2,"2024-12-11T22:11:04.036",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055760,1733955485240,473.54,8.219e-05,2,"2024-12-11T22:18:05.240",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055762,1733955813739,-732.51,9.7e-05,2,"2024-12-11T22:23:33.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055766,1733955849731,150.0,9.381e-05,2,"2024-12-11T22:24:09.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055809,1733956231531,-299.59893498,9.667e-05,2,"2024-12-11T22:30:31.531",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055810,1733956231569,-829.79496343,9.667e-05,2,"2024-12-11T22:30:31.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055811,1733956231581,-822.270005,9.667e-05,2,"2024-12-11T22:30:31.581",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055812,1733956231593,-275.29609659,9.667e-05,2,"2024-12-11T22:30:31.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055813,1733956231602,-2270.44121421,9.7e-05,2,"2024-12-11T22:30:31.602",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055814,1733956231612,-200.0,9.702e-05,2,"2024-12-11T22:30:31.612",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055815,1733956231622,-250.0,9.751e-05,2,"2024-12-11T22:30:31.622",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055816,1733956231632,-250.0,9.784e-05,2,"2024-12-11T22:30:31.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055817,1733956231642,-18910.89770764,9.87e-05,2,"2024-12-11T22:30:31.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055818,1733956231652,-540.16,9.889e-05,2,"2024-12-11T22:30:31.652",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055819,1733956231661,-200.43309338,9.999e-05,2,"2024-12-11T22:30:31.661",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055820,1733956231671,-625.76,0.0001001,2,"2024-12-11T22:30:31.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055821,1733956231680,-150.0,0.00010022,2,"2024-12-11T22:30:31.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055822,1733956231690,-250.0,0.00010053,2,"2024-12-11T22:30:31.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055823,1733956231699,-677.01188818,0.00010137,2,"2024-12-11T22:30:31.699",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055824,1733956231714,-138.60811182,0.00010137,2,"2024-12-11T22:30:31.714",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055825,1733956231724,-1000.0,0.00010211,2,"2024-12-11T22:30:31.724",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055826,1733956231733,-540.16,0.00010255,2,"2024-12-11T22:30:31.733",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055827,1733956231742,-301.01,0.00010274,2,"2024-12-11T22:30:31.742",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055828,1733956231752,-473.54,0.00010474,2,"2024-12-11T22:30:31.752",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055829,1733956231761,-150.0,0.00010475,2,"2024-12-11T22:30:31.761",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055830,1733956231772,-420.931,0.0001055,2,"2024-12-11T22:30:31.772",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055831,1733956231781,-150.0,0.00010574,2,"2024-12-11T22:30:31.781",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055832,1733956231790,-540.16,0.0001062,2,"2024-12-11T22:30:31.790",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055833,1733956231799,-500.0,0.0001063,2,"2024-12-11T22:30:31.799",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055834,1733956231808,-1700.0,0.0001063,2,"2024-12-11T22:30:31.808",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055835,1733956231818,-5052.24088818,0.00010633,2,"2024-12-11T22:30:31.818",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055836,1733956231836,-66.75911182,0.00010633,2,"2024-12-11T22:30:31.836",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055837,1733956231845,-150.0,0.00010672,2,"2024-12-11T22:30:31.845",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055838,1733956231855,-176.63610538,0.00010672,2,"2024-12-11T22:30:31.855",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055839,1733956231867,-93.85169939,0.00010672,2,"2024-12-11T22:30:31.867",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055840,1733956231876,-150.0,0.00010673,2,"2024-12-11T22:30:31.876",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055841,1733956231886,-150.0,0.00010673,2,"2024-12-11T22:30:31.886",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055842,1733956231896,-150.0,0.00010673,2,"2024-12-11T22:30:31.896",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055843,1733956231905,-150.0,0.00010673,2,"2024-12-11T22:30:31.905",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055844,1733956231915,-975.06,0.00010673,2,"2024-12-11T22:30:31.915",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055845,1733956231924,-975.06,0.00010673,2,"2024-12-11T22:30:31.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055846,1733956231933,-975.06,0.00010673,2,"2024-12-11T22:30:31.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055847,1733956231943,-150.0,0.00010706,2,"2024-12-11T22:30:31.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055848,1733956231952,-150.0,0.00010769,2,"2024-12-11T22:30:31.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055849,1733956231963,-1761.0116,0.00010858,2,"2024-12-11T22:30:31.963",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055850,1733956231973,-150.0,0.00010863,2,"2024-12-11T22:30:31.973",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055851,1733956231982,-185.0,0.00010904,2,"2024-12-11T22:30:31.982",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055852,1733956231992,-150.0,0.00010905,2,"2024-12-11T22:30:31.992",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055854,1733956232003,-1297.50129048,0.00010954,2,"2024-12-11T22:30:32.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055856,1733956232012,-935.455,0.00010957,2,"2024-12-11T22:30:32.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055858,1733956232022,-400.121207,0.00010957,2,"2024-12-11T22:30:32.022",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055860,1733956232031,-400.121207,0.00010957,2,"2024-12-11T22:30:32.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055862,1733956232040,-400.121207,0.00010957,2,"2024-12-11T22:30:32.040",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055863,1733956232050,-400.121207,0.00010957,2,"2024-12-11T22:30:32.050",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055864,1733956232059,-400.121207,0.00010957,2,"2024-12-11T22:30:32.059",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055865,1733956232068,-400.121207,0.00010957,2,"2024-12-11T22:30:32.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055866,1733956232078,-400.121207,0.00010957,2,"2024-12-11T22:30:32.078",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055868,1733956232087,-400.121207,0.00010957,3,"2024-12-11T22:30:32.087",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055870,1733956232096,-400.121207,0.00010957,3,"2024-12-11T22:30:32.096",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055872,1733956232105,-400.121207,0.00010957,3,"2024-12-11T22:30:32.105",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055874,1733956232114,-400.121207,0.00010957,3,"2024-12-11T22:30:32.114",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055876,1733956232123,-400.121207,0.00010957,3,"2024-12-11T22:30:32.123",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055878,1733956232132,-400.121207,0.00010957,3,"2024-12-11T22:30:32.132",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055880,1733956232141,-400.121207,0.00010957,3,"2024-12-11T22:30:32.141",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055882,1733956232150,-163.42607193,0.00010957,2,"2024-12-11T22:30:32.150",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055884,1733956232159,-500.0,0.00010957,2,"2024-12-11T22:30:32.159",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055885,1733956232168,-456.65253068,0.00010957,2,"2024-12-11T22:30:32.168",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055887,1733956232177,-417.46026101,0.00010957,2,"2024-12-11T22:30:32.177",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055889,1733956232186,-269.30462557,0.00010957,2,"2024-12-11T22:30:32.186",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055891,1733956232195,-182.319,0.00010957,2,"2024-12-11T22:30:32.195",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055893,1733956232204,-500.0,0.00010957,2,"2024-12-11T22:30:32.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055895,1733956232213,-624.53604911,0.00010957,2,"2024-12-11T22:30:32.213",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055897,1733956232224,-195.95577622,0.00010957,2,"2024-12-11T22:30:32.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055899,1733956232233,-500.0,0.00010957,2,"2024-12-11T22:30:32.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055901,1733956232242,-500.0,0.00010957,2,"2024-12-11T22:30:32.242",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055904,1733956232253,-500.0,0.00010957,2,"2024-12-11T22:30:32.253",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055905,1733956232263,-162.88594669,0.00010957,2,"2024-12-11T22:30:32.263",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055907,1733956232275,-1915.007,0.00010958,2,"2024-12-11T22:30:32.275",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055909,1733956232288,-579.0,0.00010958,2,"2024-12-11T22:30:32.288",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055911,1733956232297,-500.0,0.00010958,2,"2024-12-11T22:30:32.297",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055913,1733956232305,-502.46180031,0.00010958,2,"2024-12-11T22:30:32.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055915,1733956232314,-457.53997821,0.00010958,2,"2024-12-11T22:30:32.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055917,1733956232323,-500.0,0.00010958,2,"2024-12-11T22:30:32.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055919,1733956232332,-200.0,0.00010958,2,"2024-12-11T22:30:32.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055921,1733956232341,-500.0,0.00010958,2,"2024-12-11T22:30:32.341",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055923,1733956232349,-500.0,0.00010958,2,"2024-12-11T22:30:32.349",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055925,1733956232358,-193.88048645,0.00010958,2,"2024-12-11T22:30:32.358",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055928,1733956232371,-306.11951355,0.00010958,2,"2024-12-11T22:30:32.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055930,1733956232380,-500.0,0.00010958,2,"2024-12-11T22:30:32.380",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055932,1733956232389,-500.0,0.00010958,2,"2024-12-11T22:30:32.389",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055934,1733956232398,-537.16,0.00010958,2,"2024-12-11T22:30:32.398",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055936,1733956232408,-500.0,0.00010958,2,"2024-12-11T22:30:32.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055938,1733956232417,-500.0,0.00010958,2,"2024-12-11T22:30:32.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055940,1733956232426,-500.0,0.00010958,2,"2024-12-11T22:30:32.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055942,1733956232434,-500.0,0.00010958,2,"2024-12-11T22:30:32.434",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055944,1733956232443,-500.0,0.00010958,2,"2024-12-11T22:30:32.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055946,1733956232452,-301.51,0.00010958,2,"2024-12-11T22:30:32.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055948,1733956232461,-500.0,0.00010958,2,"2024-12-11T22:30:32.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055950,1733956232470,-500.0,0.00010958,2,"2024-12-11T22:30:32.470",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055952,1733956232479,-640.50510339,0.00010958,2,"2024-12-11T22:30:32.479",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055954,1733956232488,-500.0,0.00010958,2,"2024-12-11T22:30:32.488",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055956,1733956232498,-500.2827423,0.00010958,2,"2024-12-11T22:30:32.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055958,1733956232511,-500.0,0.00010958,2,"2024-12-11T22:30:32.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055960,1733956232528,-500.0,0.00010958,2,"2024-12-11T22:30:32.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055962,1733956232538,-500.0,0.00010958,2,"2024-12-11T22:30:32.538",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055964,1733956232547,-588.19,0.00010958,2,"2024-12-11T22:30:32.547",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055966,1733956232556,-500.0,0.00010958,2,"2024-12-11T22:30:32.556",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055968,1733956232566,-500.0,0.00010958,2,"2024-12-11T22:30:32.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055970,1733956232575,-500.0,0.00010958,2,"2024-12-11T22:30:32.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055972,1733956232584,-425.17,0.00010958,2,"2024-12-11T22:30:32.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055974,1733956232593,-500.0,0.00010958,2,"2024-12-11T22:30:32.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055976,1733956232604,-500.0,0.00010958,2,"2024-12-11T22:30:32.604",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055978,1733956232614,-500.0,0.00010958,2,"2024-12-11T22:30:32.614",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055980,1733956232624,-500.0,0.00010958,2,"2024-12-11T22:30:32.624",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055982,1733956232633,-361.56,0.00010958,2,"2024-12-11T22:30:32.633",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055984,1733956232642,-500.0,0.00010958,2,"2024-12-11T22:30:32.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055986,1733956232651,-500.0,0.00010958,2,"2024-12-11T22:30:32.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055988,1733956232660,-500.0,0.00010958,2,"2024-12-11T22:30:32.660",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055990,1733956232668,-500.0,0.00010958,2,"2024-12-11T22:30:32.668",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055992,1733956232678,-532.17,0.00010958,2,"2024-12-11T22:30:32.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055994,1733956232687,-500.0,0.00010958,2,"2024-12-11T22:30:32.687",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055996,1733956232696,-500.0,0.00010958,2,"2024-12-11T22:30:32.696",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345055998,1733956232705,-511.73,0.00010958,2,"2024-12-11T22:30:32.705",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056000,1733956232715,-500.0,0.00010958,2,"2024-12-11T22:30:32.715",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056002,1733956232724,-500.0,0.00010958,2,"2024-12-11T22:30:32.724",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056004,1733956232733,-500.0,0.00010958,2,"2024-12-11T22:30:32.733",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056006,1733956232742,-500.0,0.00010958,2,"2024-12-11T22:30:32.742",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056008,1733956232752,-500.0,0.00010958,2,"2024-12-11T22:30:32.752",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056010,1733956232761,-500.0,0.00010958,2,"2024-12-11T22:30:32.761",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056012,1733956232771,-500.0,0.00010958,2,"2024-12-11T22:30:32.771",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056014,1733956232780,-500.0,0.00010958,2,"2024-12-11T22:30:32.780",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056016,1733956232790,-500.0,0.00010958,2,"2024-12-11T22:30:32.790",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056018,1733956232799,-500.0,0.00010958,2,"2024-12-11T22:30:32.799",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056020,1733956232808,-500.0,0.00010958,2,"2024-12-11T22:30:32.808",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056022,1733956232818,-500.0,0.00010958,2,"2024-12-11T22:30:32.818",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056024,1733956232827,-500.0,0.00010958,2,"2024-12-11T22:30:32.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056026,1733956232836,-500.0,0.00010958,2,"2024-12-11T22:30:32.836",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056028,1733956232846,-249.32,0.00010958,2,"2024-12-11T22:30:32.846",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056030,1733956232855,-500.0,0.00010958,2,"2024-12-11T22:30:32.855",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056032,1733956232864,-500.0,0.00010958,2,"2024-12-11T22:30:32.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056034,1733956232873,-500.0,0.00010958,2,"2024-12-11T22:30:32.873",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056036,1733956232883,-500.0,0.00010958,2,"2024-12-11T22:30:32.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056038,1733956232892,-500.0,0.00010958,2,"2024-12-11T22:30:32.892",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056040,1733956232901,-500.0,0.00010958,2,"2024-12-11T22:30:32.901",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056042,1733956232911,-265.81,0.00010958,2,"2024-12-11T22:30:32.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056044,1733956232920,-500.0,0.00010958,2,"2024-12-11T22:30:32.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056046,1733956232929,-500.0,0.00010958,2,"2024-12-11T22:30:32.929",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056048,1733956232938,-500.0,0.00010958,2,"2024-12-11T22:30:32.938",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056050,1733956232947,-500.0,0.00010958,2,"2024-12-11T22:30:32.947",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056052,1733956232956,-500.0,0.00010958,2,"2024-12-11T22:30:32.956",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056054,1733956232965,-500.0,0.00010958,2,"2024-12-11T22:30:32.965",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056056,1733956232974,-179.0,0.00010958,2,"2024-12-11T22:30:32.974",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056058,1733956232983,-500.0,0.00010958,2,"2024-12-11T22:30:32.983",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056060,1733956232992,-500.0,0.00010958,2,"2024-12-11T22:30:32.992",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056062,1733956233003,-500.0,0.00010958,2,"2024-12-11T22:30:33.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056064,1733956233012,-354.99,0.00010958,2,"2024-12-11T22:30:33.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056066,1733956233023,-500.0,0.00010958,2,"2024-12-11T22:30:33.023",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056068,1733956233032,-500.0,0.00010958,2,"2024-12-11T22:30:33.032",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056070,1733956233043,-500.0,0.00010958,2,"2024-12-11T22:30:33.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056071,1733956233052,-500.0,0.00010958,2,"2024-12-11T22:30:33.052",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056073,1733956233061,-500.0,0.00010958,2,"2024-12-11T22:30:33.061",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056075,1733956233070,-500.0,0.00010958,2,"2024-12-11T22:30:33.070",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056077,1733956233080,-500.0,0.00010958,2,"2024-12-11T22:30:33.080",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056079,1733956233091,-500.0,0.00010958,2,"2024-12-11T22:30:33.091",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056080,1733956233100,-500.0,0.00010958,2,"2024-12-11T22:30:33.100",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056082,1733956233109,-500.0,0.00010958,2,"2024-12-11T22:30:33.109",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056084,1733956233118,-500.0,0.00010958,2,"2024-12-11T22:30:33.118",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056086,1733956233128,-500.0,0.00010958,2,"2024-12-11T22:30:33.128",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056088,1733956233138,-616.84,0.00010958,2,"2024-12-11T22:30:33.138",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056090,1733956233147,-500.0,0.00010958,2,"2024-12-11T22:30:33.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056092,1733956233158,-500.0,0.00010958,2,"2024-12-11T22:30:33.158",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056094,1733956233168,-500.0,0.00010958,2,"2024-12-11T22:30:33.168",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056096,1733956233177,-500.0,0.00010958,2,"2024-12-11T22:30:33.177",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056098,1733956233187,-500.0,0.00010958,2,"2024-12-11T22:30:33.187",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056100,1733956233197,-500.0,0.00010958,2,"2024-12-11T22:30:33.197",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056101,1733956233205,-500.0,0.00010958,2,"2024-12-11T22:30:33.205",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056102,1733956233214,-300.32,0.00010958,2,"2024-12-11T22:30:33.214",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056103,1733956233223,-500.0,0.00010958,2,"2024-12-11T22:30:33.223",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056104,1733956233232,-500.0,0.00010958,2,"2024-12-11T22:30:33.232",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056105,1733956233241,-507.06,0.00010958,2,"2024-12-11T22:30:33.241",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056106,1733956233250,-500.0,0.00010958,2,"2024-12-11T22:30:33.250",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056107,1733956233259,-500.0,0.00010958,2,"2024-12-11T22:30:33.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056108,1733956233268,-500.0,0.00010958,2,"2024-12-11T22:30:33.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056109,1733956233277,-500.0,0.00010958,2,"2024-12-11T22:30:33.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056110,1733956233287,-241.18,0.00010958,2,"2024-12-11T22:30:33.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056111,1733956233296,-518.49551989,0.00010958,2,"2024-12-11T22:30:33.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056112,1733956233305,-500.0,0.00010958,2,"2024-12-11T22:30:33.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056113,1733956233314,-500.0,0.00010958,2,"2024-12-11T22:30:33.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056115,1733956233323,-396.23000087,0.00010958,2,"2024-12-11T22:30:33.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056116,1733956233332,-500.0,0.00010958,2,"2024-12-11T22:30:33.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056117,1733956233341,-500.0,0.00010958,2,"2024-12-11T22:30:33.341",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056118,1733956233351,-500.0,0.00010958,2,"2024-12-11T22:30:33.351",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056119,1733956233361,-378.39,0.00010958,2,"2024-12-11T22:30:33.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056120,1733956233370,-500.0,0.00010958,2,"2024-12-11T22:30:33.370",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056121,1733956233380,-500.0,0.00010958,2,"2024-12-11T22:30:33.380",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056122,1733956233390,-643.01,0.00010958,2,"2024-12-11T22:30:33.390",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056123,1733956233399,-500.90424164,0.00010958,2,"2024-12-11T22:30:33.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056124,1733956233409,-522.01185624,0.00010958,2,"2024-12-11T22:30:33.409",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056125,1733956233419,-500.0,0.00010958,2,"2024-12-11T22:30:33.419",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056126,1733956233428,-500.0,0.00010958,2,"2024-12-11T22:30:33.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056127,1733956233655,-500.0,0.00010958,2,"2024-12-11T22:30:33.655",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056128,1733956233665,-500.0,0.00010958,2,"2024-12-11T22:30:33.665",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056129,1733956233675,-500.0,0.00010958,2,"2024-12-11T22:30:33.675",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056130,1733956233684,-500.0,0.00010958,2,"2024-12-11T22:30:33.684",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056131,1733956233694,-500.0,0.00010958,2,"2024-12-11T22:30:33.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056132,1733956233703,-500.0,0.00010958,2,"2024-12-11T22:30:33.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056133,1733956233713,-500.0,0.00010958,2,"2024-12-11T22:30:33.713",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056134,1733956233722,-346.79,0.00010958,2,"2024-12-11T22:30:33.722",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056135,1733956233732,-500.0,0.00010958,2,"2024-12-11T22:30:33.732",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056136,1733956233741,-500.0,0.00010958,2,"2024-12-11T22:30:33.741",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056137,1733956233751,-500.0,0.00010958,2,"2024-12-11T22:30:33.751",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056138,1733956233760,-500.0,0.00010958,2,"2024-12-11T22:30:33.760",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056139,1733956233769,-500.0,0.00010958,2,"2024-12-11T22:30:33.769",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056140,1733956233778,-500.0,0.00010958,2,"2024-12-11T22:30:33.778",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056141,1733956233788,-500.0,0.00010958,2,"2024-12-11T22:30:33.788",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056142,1733956233798,-500.0,0.00010958,2,"2024-12-11T22:30:33.798",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056143,1733956233807,-500.0,0.00010958,2,"2024-12-11T22:30:33.807",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056144,1733956233816,-500.0,0.00010958,2,"2024-12-11T22:30:33.816",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056145,1733956233826,-500.0,0.00010958,2,"2024-12-11T22:30:33.826",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056146,1733956233835,-500.0,0.00010958,2,"2024-12-11T22:30:33.835",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056147,1733956233845,-500.0,0.00010958,2,"2024-12-11T22:30:33.845",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056148,1733956233854,-500.0,0.00010958,2,"2024-12-11T22:30:33.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056149,1733956233864,-500.0,0.00010958,2,"2024-12-11T22:30:33.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056150,1733956233874,-500.0,0.00010958,2,"2024-12-11T22:30:33.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056151,1733956233883,-500.0,0.00010958,2,"2024-12-11T22:30:33.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056152,1733956233893,-500.0,0.00010958,2,"2024-12-11T22:30:33.893",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056153,1733956233902,-500.0,0.00010958,2,"2024-12-11T22:30:33.902",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056154,1733956233911,-500.0,0.00010958,2,"2024-12-11T22:30:33.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056155,1733956233921,-500.0,0.00010958,2,"2024-12-11T22:30:33.921",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056156,1733956233930,-500.0,0.00010958,2,"2024-12-11T22:30:33.930",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056157,1733956233939,-500.0,0.00010958,2,"2024-12-11T22:30:33.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056158,1733956233949,-541.41,0.00010958,2,"2024-12-11T22:30:33.949",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056159,1733956233958,-500.0,0.00010958,2,"2024-12-11T22:30:33.958",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056160,1733956233968,-500.0,0.00010958,2,"2024-12-11T22:30:33.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056161,1733956233977,-500.0,0.00010958,2,"2024-12-11T22:30:33.977",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056162,1733956233987,-500.0,0.00010958,2,"2024-12-11T22:30:33.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056163,1733956233997,-500.0,0.00010958,2,"2024-12-11T22:30:33.997",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056164,1733956234009,-271.71,0.00010958,2,"2024-12-11T22:30:34.009",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056165,1733956234019,-500.0,0.00010958,2,"2024-12-11T22:30:34.019",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056166,1733956234029,-500.0,0.00010958,2,"2024-12-11T22:30:34.029",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056167,1733956234039,-500.0,0.00010958,2,"2024-12-11T22:30:34.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056168,1733956234049,-500.0,0.00010958,2,"2024-12-11T22:30:34.049",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056169,1733956234059,-500.0,0.00010958,2,"2024-12-11T22:30:34.059",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056170,1733956234068,-500.0,0.00010958,2,"2024-12-11T22:30:34.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056171,1733956234079,-500.0,0.00010958,2,"2024-12-11T22:30:34.079",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056172,1733956234089,-500.0,0.00010958,2,"2024-12-11T22:30:34.089",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056173,1733956234098,-500.0,0.00010958,2,"2024-12-11T22:30:34.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056174,1733956234108,-500.0,0.00010958,2,"2024-12-11T22:30:34.108",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056175,1733956234117,-500.0,0.00010958,2,"2024-12-11T22:30:34.117",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056176,1733956234127,-500.0,0.00010958,2,"2024-12-11T22:30:34.127",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056177,1733956234136,-500.0,0.00010958,2,"2024-12-11T22:30:34.136",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056178,1733956234147,-500.0,0.00010958,2,"2024-12-11T22:30:34.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056179,1733956234156,-500.0,0.00010958,2,"2024-12-11T22:30:34.156",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056180,1733956234165,-500.0,0.00010958,2,"2024-12-11T22:30:34.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056181,1733956234175,-500.0,0.00010958,2,"2024-12-11T22:30:34.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056182,1733956234184,-450.33,0.00010958,2,"2024-12-11T22:30:34.184",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056183,1733956234193,-500.0,0.00010958,2,"2024-12-11T22:30:34.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056184,1733956234203,-500.0,0.00010958,2,"2024-12-11T22:30:34.203",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056185,1733956234212,-500.0,0.00010958,2,"2024-12-11T22:30:34.212",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056186,1733956234221,-500.0,0.00010958,2,"2024-12-11T22:30:34.221",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056187,1733956234231,-572.12,0.00010958,2,"2024-12-11T22:30:34.231",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056188,1733956234240,-500.0,0.00010958,2,"2024-12-11T22:30:34.240",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056189,1733956234249,-500.0,0.00010958,2,"2024-12-11T22:30:34.249",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056190,1733956234259,-504.51801241,0.00010958,2,"2024-12-11T22:30:34.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056191,1733956234269,-359.68446269,0.00010958,2,"2024-12-11T22:30:34.269",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056192,1733956234283,-500.0,0.00010958,2,"2024-12-11T22:30:34.283",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056193,1733956234292,-500.0,0.00010958,2,"2024-12-11T22:30:34.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056194,1733956234301,-500.0,0.00010958,2,"2024-12-11T22:30:34.301",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056195,1733956234310,-500.0,0.00010958,2,"2024-12-11T22:30:34.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056196,1733956234319,-500.0,0.00010958,2,"2024-12-11T22:30:34.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056197,1733956234328,-500.0,0.00010958,2,"2024-12-11T22:30:34.328",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056198,1733956234338,-500.0,0.00010958,2,"2024-12-11T22:30:34.338",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056199,1733956234347,-500.0,0.00010958,2,"2024-12-11T22:30:34.347",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056200,1733956234356,-500.0,0.00010958,2,"2024-12-11T22:30:34.356",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056201,1733956234366,-181.83,0.00010958,2,"2024-12-11T22:30:34.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056202,1733956234375,-500.0,0.00010958,2,"2024-12-11T22:30:34.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056203,1733956234384,-500.0,0.00010958,2,"2024-12-11T22:30:34.384",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056204,1733956234393,-500.0,0.00010958,2,"2024-12-11T22:30:34.393",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056205,1733956234403,-500.0,0.00010958,2,"2024-12-11T22:30:34.403",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056206,1733956234415,-500.0,0.00010958,2,"2024-12-11T22:30:34.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056207,1733956234424,-500.0,0.00010958,2,"2024-12-11T22:30:34.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056208,1733956234433,-500.0,0.00010958,2,"2024-12-11T22:30:34.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056209,1733956234443,-500.0,0.00010958,2,"2024-12-11T22:30:34.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056210,1733956234452,-500.0,0.00010958,2,"2024-12-11T22:30:34.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056211,1733956234462,-500.0,0.00010958,2,"2024-12-11T22:30:34.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056212,1733956234471,-500.0,0.00010958,2,"2024-12-11T22:30:34.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056213,1733956234480,-491.79,0.00010958,2,"2024-12-11T22:30:34.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056214,1733956234489,-500.0,0.00010958,2,"2024-12-11T22:30:34.489",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056215,1733956234499,-500.0,0.00010958,2,"2024-12-11T22:30:34.499",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056216,1733956234508,-500.0,0.00010958,2,"2024-12-11T22:30:34.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056217,1733956234519,-500.0,0.00010958,2,"2024-12-11T22:30:34.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056218,1733956234528,-543.87,0.00010958,2,"2024-12-11T22:30:34.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056219,1733956234538,-500.0,0.00010958,2,"2024-12-11T22:30:34.538",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056220,1733956234548,-500.0,0.00010958,2,"2024-12-11T22:30:34.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056221,1733956234558,-500.0,0.00010958,2,"2024-12-11T22:30:34.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056222,1733956234567,-500.0,0.00010958,2,"2024-12-11T22:30:34.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056223,1733956234577,-500.0,0.00010958,2,"2024-12-11T22:30:34.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056224,1733956234586,-612.57,0.00010958,2,"2024-12-11T22:30:34.586",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056225,1733956234596,-500.0,0.00010958,2,"2024-12-11T22:30:34.596",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056226,1733956234606,-500.0,0.00010958,2,"2024-12-11T22:30:34.606",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056227,1733956234615,-500.0,0.00010958,2,"2024-12-11T22:30:34.615",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056228,1733956234624,-500.0,0.00010958,2,"2024-12-11T22:30:34.624",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056229,1733956234634,-500.0,0.00010958,2,"2024-12-11T22:30:34.634",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056230,1733956234643,-500.0,0.00010958,2,"2024-12-11T22:30:34.643",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056231,1733956234652,-500.0,0.00010958,2,"2024-12-11T22:30:34.652",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056232,1733956234662,-500.0,0.00010958,2,"2024-12-11T22:30:34.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056233,1733956234671,-500.0,0.00010958,2,"2024-12-11T22:30:34.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056234,1733956234680,-500.0,0.00010958,2,"2024-12-11T22:30:34.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056235,1733956234689,-500.0,0.00010958,2,"2024-12-11T22:30:34.689",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056236,1733956234698,-500.0,0.00010958,2,"2024-12-11T22:30:34.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056237,1733956234707,-500.0,0.00010958,2,"2024-12-11T22:30:34.707",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056238,1733956234717,-500.0,0.00010958,2,"2024-12-11T22:30:34.717",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056239,1733956234726,-500.0,0.00010958,2,"2024-12-11T22:30:34.726",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056240,1733956234735,-500.0,0.00010958,2,"2024-12-11T22:30:34.735",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056241,1733956234744,-500.0,0.00010958,2,"2024-12-11T22:30:34.744",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056242,1733956234753,-500.0,0.00010958,2,"2024-12-11T22:30:34.753",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056243,1733956234763,-303.13,0.00010958,2,"2024-12-11T22:30:34.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056244,1733956234773,-500.0,0.00010958,2,"2024-12-11T22:30:34.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056245,1733956234782,-500.0,0.00010958,2,"2024-12-11T22:30:34.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056246,1733956234791,-500.0,0.00010958,2,"2024-12-11T22:30:34.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056247,1733956234801,-500.0,0.00010958,2,"2024-12-11T22:30:34.801",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056248,1733956234811,-500.0,0.00010958,2,"2024-12-11T22:30:34.811",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056249,1733956234822,-500.0,0.00010958,2,"2024-12-11T22:30:34.822",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056250,1733956234831,-500.0,0.00010958,2,"2024-12-11T22:30:34.831",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056251,1733956234842,-487.03,0.00010958,2,"2024-12-11T22:30:34.842",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056252,1733956234852,-500.0,0.00010958,2,"2024-12-11T22:30:34.852",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056253,1733956234861,-500.0,0.00010958,2,"2024-12-11T22:30:34.861",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056254,1733956234871,-500.0,0.00010958,2,"2024-12-11T22:30:34.871",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056255,1733956234879,-500.0,0.00010958,2,"2024-12-11T22:30:34.879",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056256,1733956234888,-500.0,0.00010958,2,"2024-12-11T22:30:34.888",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056257,1733956234897,-500.0,0.00010958,2,"2024-12-11T22:30:34.897",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056258,1733956234905,-500.0,0.00010958,2,"2024-12-11T22:30:34.905",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056259,1733956234914,-500.0,0.00010958,2,"2024-12-11T22:30:34.914",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056260,1733956234923,-500.0,0.00010958,2,"2024-12-11T22:30:34.923",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056261,1733956234931,-500.0,0.00010958,2,"2024-12-11T22:30:34.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056262,1733956234940,-500.0,0.00010958,2,"2024-12-11T22:30:34.940",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056263,1733956234948,-500.0,0.00010958,2,"2024-12-11T22:30:34.948",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056264,1733956234957,-500.0,0.00010958,2,"2024-12-11T22:30:34.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056265,1733956234966,-500.0,0.00010958,2,"2024-12-11T22:30:34.966",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056266,1733956234975,-500.0,0.00010958,2,"2024-12-11T22:30:34.975",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056267,1733956234983,-500.0,0.00010958,2,"2024-12-11T22:30:34.983",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056268,1733956234991,-500.0,0.00010958,2,"2024-12-11T22:30:34.991",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056269,1733956235003,-510.64,0.00010958,2,"2024-12-11T22:30:35.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056270,1733956235013,-500.0,0.00010958,2,"2024-12-11T22:30:35.013",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056271,1733956235022,-500.0,0.00010958,2,"2024-12-11T22:30:35.022",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056272,1733956235031,-500.0,0.00010958,2,"2024-12-11T22:30:35.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056273,1733956235040,-500.0,0.00010958,2,"2024-12-11T22:30:35.040",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056274,1733956235049,-566.64,0.00010958,2,"2024-12-11T22:30:35.049",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056275,1733956235058,-566.64,0.00010958,2,"2024-12-11T22:30:35.058",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056276,1733956235066,-566.64,0.00010958,2,"2024-12-11T22:30:35.066",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056277,1733956235076,-566.64,0.00010958,2,"2024-12-11T22:30:35.076",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056278,1733956235085,-566.64,0.00010958,2,"2024-12-11T22:30:35.085",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056279,1733956235093,-566.64,0.00010958,2,"2024-12-11T22:30:35.093",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056280,1733956235102,-566.64,0.00010958,2,"2024-12-11T22:30:35.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056281,1733956235111,-566.64,0.00010958,2,"2024-12-11T22:30:35.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056282,1733956235120,-566.64,0.00010958,2,"2024-12-11T22:30:35.120",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056283,1733956235128,-566.64,0.00010958,2,"2024-12-11T22:30:35.128",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056284,1733956235137,-566.64,0.00010958,2,"2024-12-11T22:30:35.137",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056285,1733956235146,-566.64,0.00010958,2,"2024-12-11T22:30:35.146",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056286,1733956235155,-566.64,0.00010958,2,"2024-12-11T22:30:35.155",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056287,1733956235164,-566.64,0.00010958,2,"2024-12-11T22:30:35.164",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056288,1733956235173,-566.64,0.00010958,2,"2024-12-11T22:30:35.173",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056289,1733956235184,-566.64,0.00010958,2,"2024-12-11T22:30:35.184",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056290,1733956235193,-566.64,0.00010958,2,"2024-12-11T22:30:35.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056291,1733956235203,-566.64,0.00010958,2,"2024-12-11T22:30:35.203",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056292,1733956235212,-456.08,0.00010958,2,"2024-12-11T22:30:35.212",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056293,1733956235221,-566.64,0.00010958,2,"2024-12-11T22:30:35.221",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056294,1733956235230,-566.64,0.00010958,2,"2024-12-11T22:30:35.230",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056295,1733956235239,-566.64,0.00010958,2,"2024-12-11T22:30:35.239",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056296,1733956235248,-566.64,0.00010958,2,"2024-12-11T22:30:35.248",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056297,1733956235257,-566.64,0.00010958,2,"2024-12-11T22:30:35.257",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056298,1733956235267,-566.76,0.00010958,2,"2024-12-11T22:30:35.267",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056299,1733956235277,-500.0,0.00010958,2,"2024-12-11T22:30:35.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056300,1733956235286,-500.0,0.00010958,2,"2024-12-11T22:30:35.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056301,1733956235295,-500.0,0.00010958,2,"2024-12-11T22:30:35.295",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056302,1733956235304,-500.0,0.00010958,2,"2024-12-11T22:30:35.304",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056303,1733956235312,-500.0,0.00010958,2,"2024-12-11T22:30:35.312",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056304,1733956235321,-500.0,0.00010958,2,"2024-12-11T22:30:35.321",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056305,1733956235330,-500.0,0.00010958,2,"2024-12-11T22:30:35.330",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056306,1733956235339,-500.0,0.00010958,2,"2024-12-11T22:30:35.339",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056307,1733956235348,-500.0,0.00010958,2,"2024-12-11T22:30:35.348",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056308,1733956235356,-500.0,0.00010958,2,"2024-12-11T22:30:35.356",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056309,1733956235368,-500.0,0.00010958,2,"2024-12-11T22:30:35.368",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056310,1733956235381,-500.0,0.00010958,2,"2024-12-11T22:30:35.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056311,1733956235394,-500.0,0.00010958,2,"2024-12-11T22:30:35.394",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056312,1733956235406,-500.0,0.00010958,2,"2024-12-11T22:30:35.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056313,1733956235417,-500.0,0.00010958,2,"2024-12-11T22:30:35.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056314,1733956235428,-500.0,0.00010958,2,"2024-12-11T22:30:35.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056315,1733956235440,-500.0,0.00010958,2,"2024-12-11T22:30:35.440",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056316,1733956235452,-500.0,0.00010958,2,"2024-12-11T22:30:35.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056317,1733956235463,-500.0,0.00010958,2,"2024-12-11T22:30:35.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056318,1733956235475,-500.0,0.00010958,2,"2024-12-11T22:30:35.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056319,1733956235488,-500.0,0.00010958,2,"2024-12-11T22:30:35.488",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056320,1733956235501,-500.0,0.00010958,2,"2024-12-11T22:30:35.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056321,1733956235513,-500.0,0.00010958,2,"2024-12-11T22:30:35.513",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056322,1733956235525,-500.0,0.00010958,2,"2024-12-11T22:30:35.525",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056323,1733956235536,-500.0,0.00010958,2,"2024-12-11T22:30:35.536",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056324,1733956235546,-266.49,0.00010958,2,"2024-12-11T22:30:35.546",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056325,1733956235558,-500.0,0.00010958,2,"2024-12-11T22:30:35.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056326,1733956235570,-500.0,0.00010958,2,"2024-12-11T22:30:35.570",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056327,1733956235582,-500.0,0.00010958,2,"2024-12-11T22:30:35.582",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056328,1733956235594,-500.0,0.00010958,2,"2024-12-11T22:30:35.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056329,1733956235607,-500.0,0.00010958,2,"2024-12-11T22:30:35.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056330,1733956235619,-500.0,0.00010958,2,"2024-12-11T22:30:35.619",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056331,1733956235632,-366.96,0.00010958,2,"2024-12-11T22:30:35.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056332,1733956235644,-500.0,0.00010958,2,"2024-12-11T22:30:35.644",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056333,1733956235656,-500.0,0.00010958,2,"2024-12-11T22:30:35.656",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056334,1733956235669,-500.0,0.00010958,2,"2024-12-11T22:30:35.669",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056335,1733956235681,-500.0,0.00010958,2,"2024-12-11T22:30:35.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056336,1733956235694,-500.0,0.00010958,2,"2024-12-11T22:30:35.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056337,1733956235705,-500.0,0.00010958,2,"2024-12-11T22:30:35.705",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056338,1733956235718,-500.0,0.00010958,2,"2024-12-11T22:30:35.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056339,1733956235729,-5000.0,0.00010958,2,"2024-12-11T22:30:35.729",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056340,1733956235741,-5000.0,0.00010958,2,"2024-12-11T22:30:35.741",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056341,1733956235753,-5000.0,0.00010958,2,"2024-12-11T22:30:35.753",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056342,1733956235766,-200.0,0.00010958,2,"2024-12-11T22:30:35.766",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056343,1733956235777,-5000.0,0.00010958,2,"2024-12-11T22:30:35.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056344,1733956235789,-500.0,0.00010958,2,"2024-12-11T22:30:35.789",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056345,1733956235799,-500.0,0.00010958,2,"2024-12-11T22:30:35.799",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056346,1733956235810,-500.0,0.00010958,2,"2024-12-11T22:30:35.810",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056347,1733956235820,-500.0,0.00010958,2,"2024-12-11T22:30:35.820",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056348,1733956235832,-500.0,0.00010958,2,"2024-12-11T22:30:35.832",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056349,1733956235846,-500.0,0.00010958,2,"2024-12-11T22:30:35.846",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056350,1733956235857,-500.0,0.00010958,2,"2024-12-11T22:30:35.857",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056351,1733956235867,-500.0,0.00010958,2,"2024-12-11T22:30:35.867",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056352,1733956235877,-500.0,0.00010958,2,"2024-12-11T22:30:35.877",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056353,1733956235887,-500.0,0.00010958,2,"2024-12-11T22:30:35.887",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056354,1733956235899,-500.0,0.00010958,2,"2024-12-11T22:30:35.899",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056355,1733956235913,-500.0,0.00010958,2,"2024-12-11T22:30:35.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056356,1733956235925,-500.0,0.00010958,2,"2024-12-11T22:30:35.925",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056357,1733956235936,-500.0,0.00010958,2,"2024-12-11T22:30:35.936",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056358,1733956235946,-500.0,0.00010958,2,"2024-12-11T22:30:35.946",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056359,1733956235957,-500.0,0.00010958,2,"2024-12-11T22:30:35.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056360,1733956235968,-500.0,0.00010958,2,"2024-12-11T22:30:35.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056361,1733956235978,-500.0,0.00010958,2,"2024-12-11T22:30:35.978",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056362,1733956235989,-500.0,0.00010958,2,"2024-12-11T22:30:35.989",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056363,1733956236004,-500.0,0.00010958,2,"2024-12-11T22:30:36.004",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056364,1733956236015,-500.0,0.00010958,2,"2024-12-11T22:30:36.015",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056365,1733956236028,-525.03316813,0.00010958,2,"2024-12-11T22:30:36.028",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056366,1733956236039,-500.0,0.00010958,2,"2024-12-11T22:30:36.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056367,1733956236051,-500.0,0.00010958,2,"2024-12-11T22:30:36.051",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056368,1733956236062,-500.0,0.00010958,2,"2024-12-11T22:30:36.062",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056369,1733956236073,-500.0,0.00010958,2,"2024-12-11T22:30:36.073",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056370,1733956236084,-500.0,0.00010958,2,"2024-12-11T22:30:36.084",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056371,1733956236095,-500.0,0.00010958,2,"2024-12-11T22:30:36.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056372,1733956236105,-500.0,0.00010958,2,"2024-12-11T22:30:36.105",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056373,1733956236116,-500.0,0.00010958,2,"2024-12-11T22:30:36.116",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056374,1733956236131,-500.0,0.00010958,2,"2024-12-11T22:30:36.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056375,1733956236142,-500.0,0.00010958,2,"2024-12-11T22:30:36.142",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056376,1733956236154,-500.0,0.00010958,2,"2024-12-11T22:30:36.154",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056377,1733956236166,-500.0,0.00010958,2,"2024-12-11T22:30:36.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056378,1733956236178,-500.0,0.00010958,2,"2024-12-11T22:30:36.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056379,1733956236190,-500.0,0.00010958,2,"2024-12-11T22:30:36.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056380,1733956236201,-512.19,0.00010958,2,"2024-12-11T22:30:36.201",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056381,1733956236213,-500.0,0.00010958,2,"2024-12-11T22:30:36.213",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056382,1733956236224,-500.0,0.00010958,2,"2024-12-11T22:30:36.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056383,1733956236235,-500.0,0.00010958,2,"2024-12-11T22:30:36.235",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056384,1733956236246,-500.0,0.00010958,2,"2024-12-11T22:30:36.246",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056385,1733956236257,-500.0,0.00010958,2,"2024-12-11T22:30:36.257",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056386,1733956236268,-500.0,0.00010958,2,"2024-12-11T22:30:36.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056387,1733956236281,-500.0,0.00010958,2,"2024-12-11T22:30:36.281",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056388,1733956236292,-553.74,0.00010958,2,"2024-12-11T22:30:36.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056389,1733956236303,-500.0,0.00010958,2,"2024-12-11T22:30:36.303",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056390,1733956236315,-500.0,0.00010958,2,"2024-12-11T22:30:36.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056391,1733956236327,-500.0,0.00010958,2,"2024-12-11T22:30:36.327",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056392,1733956236337,-500.0,0.00010958,2,"2024-12-11T22:30:36.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056393,1733956236348,-500.0,0.00010958,2,"2024-12-11T22:30:36.348",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056394,1733956236359,-500.0,0.00010958,2,"2024-12-11T22:30:36.359",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056395,1733956236371,-500.0,0.00010958,2,"2024-12-11T22:30:36.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056396,1733956236382,-500.0,0.00010958,2,"2024-12-11T22:30:36.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056397,1733956236393,-500.0,0.00010958,2,"2024-12-11T22:30:36.393",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056398,1733956236404,-500.0,0.00010958,2,"2024-12-11T22:30:36.404",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056399,1733956236415,-500.0,0.00010958,2,"2024-12-11T22:30:36.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056400,1733956236427,-500.0,0.00010958,2,"2024-12-11T22:30:36.427",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056401,1733956236437,-500.0,0.00010958,2,"2024-12-11T22:30:36.437",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056402,1733956236448,-500.0,0.00010958,2,"2024-12-11T22:30:36.448",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056403,1733956236460,-500.0,0.00010958,2,"2024-12-11T22:30:36.460",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056404,1733956236472,-500.0,0.00010958,2,"2024-12-11T22:30:36.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056405,1733956236484,-500.0,0.00010958,2,"2024-12-11T22:30:36.484",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056406,1733956236495,-500.0,0.00010958,2,"2024-12-11T22:30:36.495",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056407,1733956236506,-500.0,0.00010958,2,"2024-12-11T22:30:36.506",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056408,1733956236519,-500.0,0.00010958,2,"2024-12-11T22:30:36.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056409,1733956236532,-500.0,0.00010958,2,"2024-12-11T22:30:36.532",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056410,1733956236545,-500.0,0.00010958,2,"2024-12-11T22:30:36.545",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056411,1733956236557,-500.0,0.00010958,2,"2024-12-11T22:30:36.557",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056412,1733956236569,-500.0,0.00010958,2,"2024-12-11T22:30:36.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056413,1733956236580,-500.0,0.00010958,2,"2024-12-11T22:30:36.580",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056414,1733956236592,-560.18,0.00010958,2,"2024-12-11T22:30:36.592",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056415,1733956236604,-500.0,0.00010958,2,"2024-12-11T22:30:36.604",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056416,1733956236615,-500.0,0.00010958,2,"2024-12-11T22:30:36.615",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056417,1733956236627,-500.0,0.00010958,2,"2024-12-11T22:30:36.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056418,1733956236638,-500.0,0.00010958,2,"2024-12-11T22:30:36.638",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056419,1733956236650,-500.0,0.00010958,2,"2024-12-11T22:30:36.650",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056420,1733956236662,-500.0,0.00010958,2,"2024-12-11T22:30:36.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056421,1733956236673,-500.0,0.00010958,2,"2024-12-11T22:30:36.673",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056422,1733956236683,-500.0,0.00010958,2,"2024-12-11T22:30:36.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056423,1733956236696,-500.0,0.00010958,2,"2024-12-11T22:30:36.696",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056424,1733956236708,-500.0,0.00010958,2,"2024-12-11T22:30:36.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056425,1733956236719,-500.0,0.00010958,2,"2024-12-11T22:30:36.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056426,1733956236732,-500.0,0.00010958,2,"2024-12-11T22:30:36.732",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056427,1733956236745,-500.0,0.00010958,2,"2024-12-11T22:30:36.745",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056428,1733956236757,-382.67,0.00010958,2,"2024-12-11T22:30:36.757",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056429,1733956236769,-500.0,0.00010958,2,"2024-12-11T22:30:36.769",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056430,1733956236781,-500.0,0.00010958,2,"2024-12-11T22:30:36.781",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056431,1733956236793,-500.0,0.00010958,2,"2024-12-11T22:30:36.793",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056432,1733956236805,-500.0,0.00010958,2,"2024-12-11T22:30:36.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056433,1733956236817,-500.0,0.00010958,2,"2024-12-11T22:30:36.817",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056434,1733956236829,-500.0,0.00010958,2,"2024-12-11T22:30:36.829",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056435,1733956236840,-500.0,0.00010958,2,"2024-12-11T22:30:36.840",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056436,1733956236852,-500.0,0.00010958,2,"2024-12-11T22:30:36.852",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056437,1733956236865,-500.0,0.00010958,2,"2024-12-11T22:30:36.865",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056438,1733956236877,-500.0,0.00010958,2,"2024-12-11T22:30:36.877",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056439,1733956236888,-500.0,0.00010958,2,"2024-12-11T22:30:36.888",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056440,1733956236900,-500.0,0.00010958,2,"2024-12-11T22:30:36.900",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056441,1733956236912,-486.32,0.00010958,2,"2024-12-11T22:30:36.912",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056442,1733956236923,-500.0,0.00010958,2,"2024-12-11T22:30:36.923",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056443,1733956236934,-500.0,0.00010958,2,"2024-12-11T22:30:36.934",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056444,1733956236945,-500.0,0.00010958,2,"2024-12-11T22:30:36.945",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056445,1733956236957,-500.0,0.00010958,2,"2024-12-11T22:30:36.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056446,1733956236973,-500.0,0.00010958,2,"2024-12-11T22:30:36.973",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056447,1733956236983,-500.0,0.00010958,2,"2024-12-11T22:30:36.983",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056448,1733956236995,-500.0,0.00010958,2,"2024-12-11T22:30:36.995",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056449,1733956237009,-500.0,0.00010958,2,"2024-12-11T22:30:37.009",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056450,1733956237021,-500.0,0.00010958,2,"2024-12-11T22:30:37.021",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056451,1733956237032,-500.0,0.00010958,2,"2024-12-11T22:30:37.032",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056452,1733956237043,-500.0,0.00010958,2,"2024-12-11T22:30:37.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056453,1733956237055,-500.0,0.00010958,2,"2024-12-11T22:30:37.055",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056454,1733956237068,-500.0,0.00010958,2,"2024-12-11T22:30:37.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056455,1733956237081,-500.0,0.00010958,2,"2024-12-11T22:30:37.081",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056456,1733956237092,-500.0,0.00010958,2,"2024-12-11T22:30:37.092",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056457,1733956237103,-226.88,0.00010958,2,"2024-12-11T22:30:37.103",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056458,1733956237114,-500.0,0.00010958,2,"2024-12-11T22:30:37.114",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056459,1733956237125,-500.0,0.00010958,2,"2024-12-11T22:30:37.125",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056460,1733956237135,-204.72,0.00010958,2,"2024-12-11T22:30:37.135",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056461,1733956237147,-500.0,0.00010958,2,"2024-12-11T22:30:37.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056462,1733956237158,-500.0,0.00010958,2,"2024-12-11T22:30:37.158",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056463,1733956237170,-500.0,0.00010958,2,"2024-12-11T22:30:37.170",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056465,1733956237181,-327.7,0.00010958,2,"2024-12-11T22:30:37.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056466,1733956237193,-500.0,0.00010958,2,"2024-12-11T22:30:37.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056467,1733956237204,-500.0,0.00010958,2,"2024-12-11T22:30:37.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056468,1733956237216,-500.0,0.00010958,2,"2024-12-11T22:30:37.216",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056469,1733956237227,-500.0,0.00010958,2,"2024-12-11T22:30:37.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056470,1733956237239,-500.0,0.00010958,2,"2024-12-11T22:30:37.239",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056471,1733956237251,-500.0,0.00010958,2,"2024-12-11T22:30:37.251",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056472,1733956237262,-500.0,0.00010958,2,"2024-12-11T22:30:37.262",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056473,1733956237274,-500.0,0.00010958,2,"2024-12-11T22:30:37.274",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056474,1733956237286,-500.0,0.00010958,2,"2024-12-11T22:30:37.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056475,1733956237298,-500.0,0.00010958,2,"2024-12-11T22:30:37.298",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056476,1733956237309,-500.0,0.00010958,2,"2024-12-11T22:30:37.309",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056477,1733956237320,-500.0,0.00010958,2,"2024-12-11T22:30:37.320",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056478,1733956237331,-500.0,0.00010958,2,"2024-12-11T22:30:37.331",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056479,1733956237342,-500.0,0.00010958,2,"2024-12-11T22:30:37.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056480,1733956237353,-500.0,0.00010958,2,"2024-12-11T22:30:37.353",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056481,1733956237364,-251.52,0.00010958,2,"2024-12-11T22:30:37.364",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056482,1733956237376,-500.0,0.00010958,2,"2024-12-11T22:30:37.376",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056483,1733956237387,-500.0,0.00010958,2,"2024-12-11T22:30:37.387",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056484,1733956237398,-500.0,0.00010958,2,"2024-12-11T22:30:37.398",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056485,1733956237411,-500.0,0.00010958,2,"2024-12-11T22:30:37.411",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056486,1733956237421,-500.0,0.00010958,2,"2024-12-11T22:30:37.421",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056487,1733956237433,-500.0,0.00010958,2,"2024-12-11T22:30:37.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056488,1733956237444,-500.0,0.00010958,2,"2024-12-11T22:30:37.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056489,1733956237455,-286.34,0.00010958,2,"2024-12-11T22:30:37.455",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056490,1733956237466,-500.0,0.00010958,2,"2024-12-11T22:30:37.466",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056491,1733956237478,-500.0,0.00010958,2,"2024-12-11T22:30:37.478",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056492,1733956237490,-500.0,0.00010958,2,"2024-12-11T22:30:37.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056493,1733956237501,-500.0,0.00010958,2,"2024-12-11T22:30:37.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056494,1733956237513,-500.0,0.00010958,2,"2024-12-11T22:30:37.513",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056495,1733956237526,-500.0,0.00010958,2,"2024-12-11T22:30:37.526",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056496,1733956237537,-500.0,0.00010958,2,"2024-12-11T22:30:37.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056497,1733956237549,-500.0,0.00010958,2,"2024-12-11T22:30:37.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056498,1733956237561,-500.0,0.00010958,2,"2024-12-11T22:30:37.561",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056502,1733956237854,-500.0,0.00010958,2,"2024-12-11T22:30:37.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056504,1733956237881,-500.0,0.00010958,2,"2024-12-11T22:30:37.881",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056505,1733956237895,-500.0,0.00010958,2,"2024-12-11T22:30:37.895",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056506,1733956237904,-340.54,0.00010958,2,"2024-12-11T22:30:37.904",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056507,1733956237913,-500.0,0.00010958,2,"2024-12-11T22:30:37.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056508,1733956237922,-500.0,0.00010958,2,"2024-12-11T22:30:37.922",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056509,1733956237931,-500.0,0.00010958,2,"2024-12-11T22:30:37.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056510,1733956237940,-500.0,0.00010958,2,"2024-12-11T22:30:37.940",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056511,1733956237949,-500.0,0.00010958,2,"2024-12-11T22:30:37.949",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056512,1733956237959,-500.0,0.00010958,2,"2024-12-11T22:30:37.959",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056513,1733956237968,-500.0,0.00010958,2,"2024-12-11T22:30:37.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056514,1733956237978,-500.0,0.00010958,2,"2024-12-11T22:30:37.978",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056515,1733956237987,-500.0,0.00010958,2,"2024-12-11T22:30:37.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056516,1733956237999,-500.0,0.00010958,2,"2024-12-11T22:30:37.999",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056517,1733956238012,-500.0,0.00010958,2,"2024-12-11T22:30:38.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056518,1733956238021,-500.0,0.00010958,2,"2024-12-11T22:30:38.021",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056519,1733956238031,-500.0,0.00010958,2,"2024-12-11T22:30:38.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056520,1733956238041,-500.0,0.00010958,2,"2024-12-11T22:30:38.041",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056521,1733956238051,-500.0,0.00010958,2,"2024-12-11T22:30:38.051",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056522,1733956238061,-500.0,0.00010958,2,"2024-12-11T22:30:38.061",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056523,1733956238071,-500.0,0.00010958,2,"2024-12-11T22:30:38.071",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056524,1733956238080,-500.0,0.00010958,2,"2024-12-11T22:30:38.080",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056525,1733956238089,-500.0,0.00010958,2,"2024-12-11T22:30:38.089",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056526,1733956238098,-500.0,0.00010958,2,"2024-12-11T22:30:38.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056527,1733956238108,-1381.22,0.00010958,2,"2024-12-11T22:30:38.108",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056528,1733956238117,-500.0,0.00010958,2,"2024-12-11T22:30:38.117",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056529,1733956238126,-1381.22,0.00010958,2,"2024-12-11T22:30:38.126",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056530,1733956238139,-500.0,0.00010958,2,"2024-12-11T22:30:38.139",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056531,1733956238148,-1381.22,0.00010958,2,"2024-12-11T22:30:38.148",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056532,1733956238158,-500.0,0.00010958,2,"2024-12-11T22:30:38.158",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056533,1733956238167,-1381.22,0.00010958,2,"2024-12-11T22:30:38.167",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056534,1733956238176,-1381.22,0.00010958,2,"2024-12-11T22:30:38.176",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056535,1733956238185,-500.0,0.00010958,2,"2024-12-11T22:30:38.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056536,1733956238195,-500.0,0.00010958,2,"2024-12-11T22:30:38.195",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056537,1733956238204,-500.0,0.00010958,2,"2024-12-11T22:30:38.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056538,1733956238214,-1381.22,0.00010958,2,"2024-12-11T22:30:38.214",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056539,1733956238224,-500.0,0.00010958,2,"2024-12-11T22:30:38.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056540,1733956238233,-500.0,0.00010958,2,"2024-12-11T22:30:38.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056541,1733956238242,-1381.22,0.00010958,2,"2024-12-11T22:30:38.242",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056542,1733956238251,-500.0,0.00010958,2,"2024-12-11T22:30:38.251",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056543,1733956238261,-500.0,0.00010958,2,"2024-12-11T22:30:38.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056544,1733956238270,-500.0,0.00010958,2,"2024-12-11T22:30:38.270",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056545,1733956238280,-500.0,0.00010958,2,"2024-12-11T22:30:38.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056546,1733956238288,-405.97,0.00010958,2,"2024-12-11T22:30:38.288",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056547,1733956238295,-500.0,0.00010958,2,"2024-12-11T22:30:38.295",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056548,1733956238303,-500.0,0.00010958,2,"2024-12-11T22:30:38.303",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056549,1733956238309,-500.0,0.00010958,2,"2024-12-11T22:30:38.309",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056550,1733956238316,-500.0,0.00010958,2,"2024-12-11T22:30:38.316",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056551,1733956238325,-500.0,0.00010958,2,"2024-12-11T22:30:38.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056552,1733956238332,-500.0,0.00010958,2,"2024-12-11T22:30:38.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056553,1733956238339,-500.0,0.00010958,2,"2024-12-11T22:30:38.339",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056554,1733956238347,-500.0,0.00010958,2,"2024-12-11T22:30:38.347",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056555,1733956238354,-186.81,0.00010958,2,"2024-12-11T22:30:38.354",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056556,1733956238361,-500.0,0.00010958,2,"2024-12-11T22:30:38.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056557,1733956238368,-500.0,0.00010958,2,"2024-12-11T22:30:38.368",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056558,1733956238375,-500.0,0.00010958,2,"2024-12-11T22:30:38.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056559,1733956238382,-501.44275063,0.00010958,2,"2024-12-11T22:30:38.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056560,1733956238390,-500.0,0.00010958,2,"2024-12-11T22:30:38.390",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056561,1733956238399,-500.0,0.00010958,2,"2024-12-11T22:30:38.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056562,1733956238408,-500.0,0.00010958,2,"2024-12-11T22:30:38.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056563,1733956238418,-500.0,0.00010958,2,"2024-12-11T22:30:38.418",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056564,1733956238427,-500.0,0.00010958,2,"2024-12-11T22:30:38.427",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056565,1733956238436,-500.0,0.00010958,2,"2024-12-11T22:30:38.436",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056566,1733956238446,-500.0,0.00010958,2,"2024-12-11T22:30:38.446",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056567,1733956238455,-500.0,0.00010958,2,"2024-12-11T22:30:38.455",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056568,1733956238465,-500.0,0.00010958,2,"2024-12-11T22:30:38.465",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056569,1733956238475,-500.0,0.00010958,2,"2024-12-11T22:30:38.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056570,1733956238486,-500.0,0.00010958,2,"2024-12-11T22:30:38.486",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056571,1733956238495,-500.0,0.00010958,2,"2024-12-11T22:30:38.495",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056572,1733956238504,-500.0,0.00010958,2,"2024-12-11T22:30:38.504",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056573,1733956238514,-500.0,0.00010958,2,"2024-12-11T22:30:38.514",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056574,1733956238523,-500.0,0.00010958,2,"2024-12-11T22:30:38.523",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056575,1733956238533,-500.0,0.00010958,2,"2024-12-11T22:30:38.533",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056576,1733956238544,-500.0,0.00010958,2,"2024-12-11T22:30:38.544",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056577,1733956238554,-500.0,0.00010958,2,"2024-12-11T22:30:38.554",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056578,1733956238564,-500.0,0.00010958,2,"2024-12-11T22:30:38.564",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056579,1733956238573,-500.0,0.00010958,2,"2024-12-11T22:30:38.573",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056580,1733956238583,-500.0,0.00010958,2,"2024-12-11T22:30:38.583",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056581,1733956238592,-299.53,0.00010958,2,"2024-12-11T22:30:38.592",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056582,1733956238601,-500.0,0.00010958,2,"2024-12-11T22:30:38.601",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056583,1733956238611,-500.0,0.00010958,2,"2024-12-11T22:30:38.611",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056584,1733956238621,-500.0,0.00010958,2,"2024-12-11T22:30:38.621",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056585,1733956238631,-500.0,0.00010958,2,"2024-12-11T22:30:38.631",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056586,1733956238641,-500.0,0.00010958,2,"2024-12-11T22:30:38.641",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056587,1733956238650,-500.0,0.00010958,2,"2024-12-11T22:30:38.650",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056588,1733956238660,-500.0,0.00010958,2,"2024-12-11T22:30:38.660",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056589,1733956238669,-500.0,0.00010958,2,"2024-12-11T22:30:38.669",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056590,1733956238678,-500.0,0.00010958,2,"2024-12-11T22:30:38.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056591,1733956238690,-500.0,0.00010958,2,"2024-12-11T22:30:38.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056592,1733956238700,-500.0,0.00010958,2,"2024-12-11T22:30:38.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056593,1733956238709,-500.0,0.00010958,2,"2024-12-11T22:30:38.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056594,1733956238718,-500.0,0.00010958,2,"2024-12-11T22:30:38.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056595,1733956238728,-500.0,0.00010958,2,"2024-12-11T22:30:38.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056596,1733956238738,-500.0,0.00010958,2,"2024-12-11T22:30:38.738",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056597,1733956238747,-500.0,0.00010958,2,"2024-12-11T22:30:38.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056598,1733956238757,-500.0,0.00010958,2,"2024-12-11T22:30:38.757",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056599,1733956238766,-473.41,0.00010958,2,"2024-12-11T22:30:38.766",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056600,1733956238777,-500.0,0.00010958,2,"2024-12-11T22:30:38.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056601,1733956238789,-500.0,0.00010958,2,"2024-12-11T22:30:38.789",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056602,1733956238798,-500.0,0.00010958,2,"2024-12-11T22:30:38.798",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056603,1733956238808,-500.0,0.00010958,2,"2024-12-11T22:30:38.808",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056604,1733956238817,-584.48,0.00010958,2,"2024-12-11T22:30:38.817",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056605,1733956238827,-708.06,0.00010958,2,"2024-12-11T22:30:38.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056606,1733956238837,-500.0,0.00010958,2,"2024-12-11T22:30:38.837",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056607,1733956238846,-708.06,0.00010958,2,"2024-12-11T22:30:38.846",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056608,1733956238856,-500.0,0.00010958,2,"2024-12-11T22:30:38.856",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056609,1733956238865,-708.06,0.00010958,2,"2024-12-11T22:30:38.865",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056610,1733956238875,-154.35,0.00010958,2,"2024-12-11T22:30:38.875",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056611,1733956238885,-708.06,0.00010958,2,"2024-12-11T22:30:38.885",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056612,1733956238894,-708.06,0.00010958,2,"2024-12-11T22:30:38.894",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056613,1733956238903,-708.06,0.00010958,2,"2024-12-11T22:30:38.903",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056614,1733956238911,-708.06,0.00010958,2,"2024-12-11T22:30:38.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056615,1733956238920,-500.0,0.00010958,2,"2024-12-11T22:30:38.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056616,1733956238929,-500.0,0.00010958,2,"2024-12-11T22:30:38.929",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056617,1733956238939,-500.0,0.00010958,2,"2024-12-11T22:30:38.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056618,1733956238948,-500.0,0.00010958,2,"2024-12-11T22:30:38.948",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056619,1733956238957,-500.0,0.00010958,2,"2024-12-11T22:30:38.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056620,1733956238966,-500.0,0.00010958,2,"2024-12-11T22:30:38.966",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056621,1733956238976,-500.0,0.00010958,2,"2024-12-11T22:30:38.976",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056622,1733956238986,-500.0,0.00010958,2,"2024-12-11T22:30:38.986",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056623,1733956238996,-500.0,0.00010958,2,"2024-12-11T22:30:38.996",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056624,1733956239007,-500.0,0.00010958,2,"2024-12-11T22:30:39.007",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056625,1733956239017,-500.0,0.00010958,2,"2024-12-11T22:30:39.017",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056626,1733956239027,-500.0,0.00010958,2,"2024-12-11T22:30:39.027",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056627,1733956239039,-690.34,0.00010958,2,"2024-12-11T22:30:39.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056628,1733956239048,-500.0,0.00010958,2,"2024-12-11T22:30:39.048",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056629,1733956239058,-500.0,0.00010958,2,"2024-12-11T22:30:39.058",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056630,1733956239068,-690.34,0.00010958,2,"2024-12-11T22:30:39.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056631,1733956239081,-279.61,0.00010958,2,"2024-12-11T22:30:39.081",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056632,1733956239091,-690.34,0.00010958,2,"2024-12-11T22:30:39.091",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056633,1733956239101,-690.34,0.00010958,2,"2024-12-11T22:30:39.101",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056634,1733956239110,-690.34,0.00010958,2,"2024-12-11T22:30:39.110",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056635,1733956239119,-500.0,0.00010958,2,"2024-12-11T22:30:39.119",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056636,1733956239129,-690.34,0.00010958,2,"2024-12-11T22:30:39.129",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056637,1733956239139,-690.34,0.00010958,2,"2024-12-11T22:30:39.139",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056638,1733956239148,-690.34,0.00010958,2,"2024-12-11T22:30:39.148",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056639,1733956239157,-690.34,0.00010958,2,"2024-12-11T22:30:39.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056640,1733956239168,-690.34,0.00010958,2,"2024-12-11T22:30:39.168",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056641,1733956239177,-690.34,0.00010958,2,"2024-12-11T22:30:39.177",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056642,1733956239187,-500.0,0.00010958,2,"2024-12-11T22:30:39.187",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056643,1733956239196,-690.34,0.00010958,2,"2024-12-11T22:30:39.196",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056644,1733956239206,-690.34,0.00010958,2,"2024-12-11T22:30:39.206",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056645,1733956239214,-690.34,0.00010958,2,"2024-12-11T22:30:39.214",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056646,1733956239224,-1052.83,0.00010958,2,"2024-12-11T22:30:39.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056647,1733956239233,-690.34,0.00010958,2,"2024-12-11T22:30:39.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056648,1733956239243,-1052.83,0.00010958,2,"2024-12-11T22:30:39.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056649,1733956239253,-1052.83,0.00010958,2,"2024-12-11T22:30:39.253",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056650,1733956239261,-690.34,0.00010958,2,"2024-12-11T22:30:39.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056651,1733956239271,-1052.83,0.00010958,2,"2024-12-11T22:30:39.271",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056652,1733956239281,-690.34,0.00010958,2,"2024-12-11T22:30:39.281",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056653,1733956239291,-1052.83,0.00010958,2,"2024-12-11T22:30:39.291",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056654,1733956239300,-690.34,0.00010958,2,"2024-12-11T22:30:39.300",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056655,1733956239310,-690.34,0.00010958,2,"2024-12-11T22:30:39.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056656,1733956239319,-1052.83,0.00010958,2,"2024-12-11T22:30:39.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056657,1733956239328,-690.34,0.00010958,2,"2024-12-11T22:30:39.328",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056658,1733956239336,-1052.83,0.00010958,2,"2024-12-11T22:30:39.336",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056659,1733956239345,-500.0,0.00010958,2,"2024-12-11T22:30:39.345",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056660,1733956239354,-690.34,0.00010958,2,"2024-12-11T22:30:39.354",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056661,1733956239363,-690.34,0.00010958,2,"2024-12-11T22:30:39.363",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056662,1733956239372,-690.34,0.00010958,2,"2024-12-11T22:30:39.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056663,1733956239381,-690.49,0.00010958,2,"2024-12-11T22:30:39.381",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056664,1733956239390,-175.43415115,0.00010958,2,"2024-12-11T22:30:39.390",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056665,1733956239399,-965.08,0.00010958,2,"2024-12-11T22:30:39.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056666,1733956239408,-965.08,0.00010958,2,"2024-12-11T22:30:39.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056667,1733956239417,-965.08,0.00010958,2,"2024-12-11T22:30:39.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056668,1733956239426,-965.08,0.00010958,2,"2024-12-11T22:30:39.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056669,1733956239435,-965.08,0.00010958,2,"2024-12-11T22:30:39.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056670,1733956239444,-965.08,0.00010958,2,"2024-12-11T22:30:39.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056671,1733956239453,-580.16927832,0.00010958,2,"2024-12-11T22:30:39.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056672,1733956239462,-965.08,0.00010958,2,"2024-12-11T22:30:39.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056673,1733956239471,-965.08,0.00010958,2,"2024-12-11T22:30:39.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056674,1733956239479,-965.08,0.00010958,2,"2024-12-11T22:30:39.479",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056675,1733956239488,-965.08,0.00010958,2,"2024-12-11T22:30:39.488",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056676,1733956239498,-965.08,0.00010958,2,"2024-12-11T22:30:39.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056677,1733956239507,-965.08,0.00010958,2,"2024-12-11T22:30:39.507",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056678,1733956239518,-965.08,0.00010958,2,"2024-12-11T22:30:39.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056679,1733956239529,-965.08,0.00010958,2,"2024-12-11T22:30:39.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056680,1733956239539,-965.08,0.00010958,2,"2024-12-11T22:30:39.539",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056681,1733956239548,-500.0,0.00010958,2,"2024-12-11T22:30:39.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056682,1733956239557,-965.08,0.00010958,2,"2024-12-11T22:30:39.557",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056683,1733956239566,-500.0,0.00010958,2,"2024-12-11T22:30:39.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056684,1733956239576,-965.08,0.00010958,2,"2024-12-11T22:30:39.576",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056685,1733956239585,-500.0,0.00010958,2,"2024-12-11T22:30:39.585",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056686,1733956239595,-965.08,0.00010958,2,"2024-12-11T22:30:39.595",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056687,1733956239605,-500.0,0.00010958,2,"2024-12-11T22:30:39.605",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056688,1733956239614,-965.08,0.00010958,2,"2024-12-11T22:30:39.614",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056689,1733956239624,-500.0,0.00010958,2,"2024-12-11T22:30:39.624",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056690,1733956239633,-965.08,0.00010958,2,"2024-12-11T22:30:39.633",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056691,1733956239644,-500.0,0.00010958,2,"2024-12-11T22:30:39.644",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056692,1733956239653,-965.08,0.00010958,2,"2024-12-11T22:30:39.653",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056693,1733956239663,-500.0,0.00010958,2,"2024-12-11T22:30:39.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056694,1733956239673,-965.08,0.00010958,2,"2024-12-11T22:30:39.673",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056695,1733956239683,-965.08,0.00010958,2,"2024-12-11T22:30:39.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056696,1733956239694,-965.15,0.00010958,2,"2024-12-11T22:30:39.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056697,1733956239704,-500.0,0.00010958,2,"2024-12-11T22:30:39.704",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056698,1733956239714,-645.90344333,0.00010958,2,"2024-12-11T22:30:39.714",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056699,1733956239725,-500.0,0.00010958,2,"2024-12-11T22:30:39.725",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056700,1733956239735,-500.0,0.00010958,2,"2024-12-11T22:30:39.735",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056701,1733956239745,-500.0,0.00010958,2,"2024-12-11T22:30:39.745",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056702,1733956239755,-221.19,0.00010958,2,"2024-12-11T22:30:39.755",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056703,1733956239765,-500.0,0.00010958,2,"2024-12-11T22:30:39.765",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056704,1733956239775,-500.0,0.00010958,2,"2024-12-11T22:30:39.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056705,1733956239784,-500.0,0.00010958,2,"2024-12-11T22:30:39.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056706,1733956239794,-500.0,0.00010958,2,"2024-12-11T22:30:39.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056707,1733956239803,-500.0,0.00010958,2,"2024-12-11T22:30:39.803",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056708,1733956239813,-500.0,0.00010958,2,"2024-12-11T22:30:39.813",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056709,1733956239822,-500.0,0.00010958,2,"2024-12-11T22:30:39.822",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056710,1733956239831,-500.0,0.00010958,2,"2024-12-11T22:30:39.831",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056711,1733956239841,-500.0,0.00010958,2,"2024-12-11T22:30:39.841",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056712,1733956239851,-500.0,0.00010958,2,"2024-12-11T22:30:39.851",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056713,1733956239860,-500.0,0.00010958,2,"2024-12-11T22:30:39.860",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056714,1733956239870,-500.0,0.00010958,2,"2024-12-11T22:30:39.870",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056715,1733956239880,-500.0,0.00010958,2,"2024-12-11T22:30:39.880",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056716,1733956239890,-500.0,0.00010958,2,"2024-12-11T22:30:39.890",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056717,1733956239900,-500.0,0.00010958,2,"2024-12-11T22:30:39.900",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056718,1733956239910,-500.0,0.00010958,2,"2024-12-11T22:30:39.910",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056719,1733956239920,-500.0,0.00010958,2,"2024-12-11T22:30:39.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056720,1733956239930,-207.71,0.00010958,2,"2024-12-11T22:30:39.930",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056721,1733956239940,-500.0,0.00010958,2,"2024-12-11T22:30:39.940",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056722,1733956239950,-500.0,0.00010958,2,"2024-12-11T22:30:39.950",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056723,1733956239959,-500.0,0.00010958,2,"2024-12-11T22:30:39.959",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056724,1733956239969,-500.0,0.00010958,2,"2024-12-11T22:30:39.969",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056725,1733956239979,-500.0,0.00010958,2,"2024-12-11T22:30:39.979",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056726,1733956239989,-500.0,0.00010958,2,"2024-12-11T22:30:39.989",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056727,1733956240004,-500.0,0.00010958,2,"2024-12-11T22:30:40.004",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056728,1733956240013,-500.0,0.00010958,2,"2024-12-11T22:30:40.013",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056729,1733956240024,-500.0,0.00010958,2,"2024-12-11T22:30:40.024",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056730,1733956240034,-500.0,0.00010958,2,"2024-12-11T22:30:40.034",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056731,1733956240046,-500.0,0.00010958,2,"2024-12-11T22:30:40.046",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056732,1733956240056,-500.0,0.00010958,2,"2024-12-11T22:30:40.056",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056733,1733956240066,-500.0,0.00010958,2,"2024-12-11T22:30:40.066",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056734,1733956240076,-500.0,0.00010958,2,"2024-12-11T22:30:40.076",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056735,1733956240086,-500.0,0.00010958,2,"2024-12-11T22:30:40.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056736,1733956240095,-500.0,0.00010958,2,"2024-12-11T22:30:40.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056737,1733956240104,-500.0,0.00010958,2,"2024-12-11T22:30:40.104",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056738,1733956240114,-533.35,0.00010958,2,"2024-12-11T22:30:40.114",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056739,1733956240123,-500.0,0.00010958,2,"2024-12-11T22:30:40.123",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056740,1733956240133,-500.0,0.00010958,2,"2024-12-11T22:30:40.133",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056741,1733956240143,-503.47508867,0.00010958,2,"2024-12-11T22:30:40.143",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056742,1733956240152,-500.0,0.00010958,2,"2024-12-11T22:30:40.152",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056743,1733956240162,-500.0,0.00010958,2,"2024-12-11T22:30:40.162",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056744,1733956240172,-500.0,0.00010958,2,"2024-12-11T22:30:40.172",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056745,1733956240181,-500.0,0.00010958,2,"2024-12-11T22:30:40.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056746,1733956240190,-500.0,0.00010958,2,"2024-12-11T22:30:40.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056747,1733956240200,-500.0,0.00010958,2,"2024-12-11T22:30:40.200",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056748,1733956240209,-500.0,0.00010958,2,"2024-12-11T22:30:40.209",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056749,1733956240219,-500.0,0.00010958,2,"2024-12-11T22:30:40.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056750,1733956240228,-500.0,0.00010958,2,"2024-12-11T22:30:40.228",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056751,1733956240237,-500.0,0.00010958,2,"2024-12-11T22:30:40.237",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056752,1733956240247,-500.0,0.00010958,2,"2024-12-11T22:30:40.247",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056753,1733956240256,-500.0,0.00010958,2,"2024-12-11T22:30:40.256",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056754,1733956240267,-500.0,0.00010958,2,"2024-12-11T22:30:40.267",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056755,1733956240277,-500.0,0.00010958,2,"2024-12-11T22:30:40.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056756,1733956240287,-500.0,0.00010958,2,"2024-12-11T22:30:40.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056757,1733956240296,-586.18,0.00010958,2,"2024-12-11T22:30:40.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056758,1733956240306,-500.0,0.00010958,2,"2024-12-11T22:30:40.306",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056759,1733956240316,-500.0,0.00010958,2,"2024-12-11T22:30:40.316",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056760,1733956240325,-500.0,0.00010958,2,"2024-12-11T22:30:40.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056761,1733956240335,-500.0,0.00010958,2,"2024-12-11T22:30:40.335",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056762,1733956240345,-500.0,0.00010958,2,"2024-12-11T22:30:40.345",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056763,1733956240355,-500.0,0.00010958,2,"2024-12-11T22:30:40.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056764,1733956240364,-500.0,0.00010958,2,"2024-12-11T22:30:40.364",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056765,1733956240374,-500.0,0.00010958,2,"2024-12-11T22:30:40.374",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056766,1733956240384,-500.0,0.00010958,2,"2024-12-11T22:30:40.384",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056767,1733956240395,-500.0,0.00010958,2,"2024-12-11T22:30:40.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056768,1733956240405,-500.0,0.00010958,2,"2024-12-11T22:30:40.405",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056769,1733956240415,-500.0,0.00010958,2,"2024-12-11T22:30:40.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056770,1733956240425,-500.0,0.00010958,2,"2024-12-11T22:30:40.425",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056771,1733956240435,-500.0,0.00010958,2,"2024-12-11T22:30:40.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056772,1733956240444,-500.0,0.00010958,2,"2024-12-11T22:30:40.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056773,1733956240455,-500.0,0.00010958,2,"2024-12-11T22:30:40.455",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056774,1733956240464,-500.0,0.00010958,2,"2024-12-11T22:30:40.464",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056775,1733956240474,-500.0,0.00010958,2,"2024-12-11T22:30:40.474",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056776,1733956240484,-500.0,0.00010958,2,"2024-12-11T22:30:40.484",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056777,1733956240493,-500.0,0.00010958,2,"2024-12-11T22:30:40.493",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056778,1733956240503,-500.0,0.00010958,2,"2024-12-11T22:30:40.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056779,1733956240513,-500.0,0.00010958,2,"2024-12-11T22:30:40.513",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056780,1733956240523,-500.0,0.00010958,2,"2024-12-11T22:30:40.523",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056781,1733956240533,-500.0,0.00010958,2,"2024-12-11T22:30:40.533",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056782,1733956240543,-500.0,0.00010958,2,"2024-12-11T22:30:40.543",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056783,1733956240552,-500.0,0.00010958,2,"2024-12-11T22:30:40.552",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056784,1733956240561,-500.0,0.00010958,2,"2024-12-11T22:30:40.561",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056785,1733956240571,-500.0,0.00010958,2,"2024-12-11T22:30:40.571",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056786,1733956240580,-500.0,0.00010958,2,"2024-12-11T22:30:40.580",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056787,1733956240590,-328.54,0.00010958,2,"2024-12-11T22:30:40.590",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056788,1733956240599,-500.0,0.00010958,2,"2024-12-11T22:30:40.599",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056789,1733956240608,-500.0,0.00010958,2,"2024-12-11T22:30:40.608",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056790,1733956240617,-500.0,0.00010958,2,"2024-12-11T22:30:40.617",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056791,1733956240627,-500.0,0.00010958,2,"2024-12-11T22:30:40.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056792,1733956240636,-500.0,0.00010958,2,"2024-12-11T22:30:40.636",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056793,1733956240646,-500.0,0.00010958,2,"2024-12-11T22:30:40.646",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056794,1733956240654,-500.0,0.00010958,2,"2024-12-11T22:30:40.654",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056795,1733956240663,-500.0,0.00010958,2,"2024-12-11T22:30:40.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056796,1733956240672,-427.92,0.00010958,2,"2024-12-11T22:30:40.672",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056797,1733956240681,-616.75312129,0.00010958,2,"2024-12-11T22:30:40.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056798,1733956240691,-500.0,0.00010958,2,"2024-12-11T22:30:40.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056799,1733956240700,-500.0,0.00010958,2,"2024-12-11T22:30:40.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056800,1733956240709,-500.0,0.00010958,2,"2024-12-11T22:30:40.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056801,1733956240718,-500.0,0.00010958,2,"2024-12-11T22:30:40.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056802,1733956240726,-500.0,0.00010958,2,"2024-12-11T22:30:40.726",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056803,1733956240735,-500.0,0.00010958,2,"2024-12-11T22:30:40.735",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056804,1733956240895,-500.0,0.00010958,2,"2024-12-11T22:30:40.895",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056805,1733956240902,-500.0,0.00010958,2,"2024-12-11T22:30:40.902",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056806,1733956240912,-500.0,0.00010958,2,"2024-12-11T22:30:40.912",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056807,1733956240922,-500.0,0.00010958,2,"2024-12-11T22:30:40.922",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056808,1733956240931,-500.0,0.00010958,2,"2024-12-11T22:30:40.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056809,1733956240941,-500.0,0.00010958,2,"2024-12-11T22:30:40.941",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056810,1733956240951,-478.8,0.00010958,2,"2024-12-11T22:30:40.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056811,1733956240960,-500.0,0.00010958,2,"2024-12-11T22:30:40.960",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056812,1733956240970,-500.0,0.00010958,2,"2024-12-11T22:30:40.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056813,1733956240979,-500.0,0.00010958,2,"2024-12-11T22:30:40.979",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056814,1733956240989,-500.0,0.00010958,2,"2024-12-11T22:30:40.989",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056815,1733956241000,-500.0,0.00010958,2,"2024-12-11T22:30:41.000",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056816,1733956241011,-500.0,0.00010958,2,"2024-12-11T22:30:41.011",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056817,1733956241019,-500.0,0.00010958,2,"2024-12-11T22:30:41.019",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056818,1733956241030,-500.0,0.00010958,2,"2024-12-11T22:30:41.030",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056819,1733956241039,-500.0,0.00010958,2,"2024-12-11T22:30:41.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056820,1733956241050,-500.0,0.00010958,2,"2024-12-11T22:30:41.050",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056821,1733956241059,-500.0,0.00010958,2,"2024-12-11T22:30:41.059",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056822,1733956241067,-500.0,0.00010958,2,"2024-12-11T22:30:41.067",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056823,1733956241078,-500.0,0.00010958,2,"2024-12-11T22:30:41.078",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056824,1733956241087,-169.64,0.00010958,2,"2024-12-11T22:30:41.087",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056825,1733956241097,-630.33,0.00010958,2,"2024-12-11T22:30:41.097",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056826,1733956241106,-820.33,0.00010958,2,"2024-12-11T22:30:41.106",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056827,1733956241115,-630.33,0.00010958,2,"2024-12-11T22:30:41.115",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056828,1733956241124,-820.33,0.00010958,2,"2024-12-11T22:30:41.124",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056829,1733956241133,-630.33,0.00010958,2,"2024-12-11T22:30:41.133",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056830,1733956241143,-820.33,0.00010958,2,"2024-12-11T22:30:41.143",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056831,1733956241151,-630.33,0.00010958,2,"2024-12-11T22:30:41.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056832,1733956241160,-820.33,0.00010958,2,"2024-12-11T22:30:41.160",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056833,1733956241169,-630.33,0.00010958,2,"2024-12-11T22:30:41.169",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056834,1733956241179,-820.33,0.00010958,2,"2024-12-11T22:30:41.179",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056835,1733956241188,-500.0,0.00010958,2,"2024-12-11T22:30:41.188",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056836,1733956241197,-630.33,0.00010958,2,"2024-12-11T22:30:41.197",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056837,1733956241206,-820.33,0.00010958,2,"2024-12-11T22:30:41.206",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056838,1733956241215,-500.0,0.00010958,2,"2024-12-11T22:30:41.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056839,1733956241224,-630.33,0.00010958,2,"2024-12-11T22:30:41.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056840,1733956241233,-820.33,0.00010958,2,"2024-12-11T22:30:41.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056841,1733956241242,-500.0,0.00010958,2,"2024-12-11T22:30:41.242",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056842,1733956241251,-500.0,0.00010958,2,"2024-12-11T22:30:41.251",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056843,1733956241260,-500.0,0.00010958,2,"2024-12-11T22:30:41.260",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056844,1733956241269,-500.0,0.00010958,2,"2024-12-11T22:30:41.269",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056845,1733956241280,-500.0,0.00010958,2,"2024-12-11T22:30:41.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056846,1733956241289,-500.0,0.00010958,2,"2024-12-11T22:30:41.289",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056847,1733956241297,-500.0,0.00010958,2,"2024-12-11T22:30:41.297",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056848,1733956241306,-500.0,0.00010958,2,"2024-12-11T22:30:41.306",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056849,1733956241315,-500.0,0.00010958,2,"2024-12-11T22:30:41.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056850,1733956241324,-500.0,0.00010958,2,"2024-12-11T22:30:41.324",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056851,1733956241333,-500.0,0.00010958,2,"2024-12-11T22:30:41.333",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056852,1733956241342,-500.0,0.00010958,2,"2024-12-11T22:30:41.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056853,1733956241351,-500.0,0.00010958,2,"2024-12-11T22:30:41.351",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056854,1733956241360,-500.0,0.00010958,2,"2024-12-11T22:30:41.360",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056855,1733956241368,-500.0,0.00010958,2,"2024-12-11T22:30:41.368",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056856,1733956241377,-500.0,0.00010958,2,"2024-12-11T22:30:41.377",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056857,1733956241387,-500.0,0.00010958,2,"2024-12-11T22:30:41.387",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056858,1733956241396,-500.0,0.00010958,2,"2024-12-11T22:30:41.396",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056859,1733956241405,-500.0,0.00010958,2,"2024-12-11T22:30:41.405",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056860,1733956241411,-500.0,0.00010958,2,"2024-12-11T22:30:41.411",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056861,1733956241418,-500.0,0.00010958,2,"2024-12-11T22:30:41.418",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056862,1733956241425,-500.0,0.00010958,2,"2024-12-11T22:30:41.425",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056863,1733956241432,-500.0,0.00010958,2,"2024-12-11T22:30:41.432",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056864,1733956241439,-500.0,0.00010958,2,"2024-12-11T22:30:41.439",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056865,1733956241446,-500.0,0.00010958,2,"2024-12-11T22:30:41.446",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056866,1733956241453,-500.0,0.00010958,2,"2024-12-11T22:30:41.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056867,1733956241460,-500.0,0.00010958,2,"2024-12-11T22:30:41.460",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056868,1733956241467,-500.0,0.00010958,2,"2024-12-11T22:30:41.467",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056869,1733956241475,-330.24,0.00010958,2,"2024-12-11T22:30:41.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056870,1733956241482,-500.0,0.00010958,2,"2024-12-11T22:30:41.482",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056871,1733956241491,-500.0,0.00010958,2,"2024-12-11T22:30:41.491",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056872,1733956241501,-500.0,0.00010958,2,"2024-12-11T22:30:41.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056873,1733956241511,-500.0,0.00010958,2,"2024-12-11T22:30:41.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056874,1733956241520,-500.0,0.00010958,2,"2024-12-11T22:30:41.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056875,1733956241530,-500.0,0.00010958,2,"2024-12-11T22:30:41.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056876,1733956241539,-222.03,0.00010958,2,"2024-12-11T22:30:41.539",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056877,1733956241548,-500.0,0.00010958,2,"2024-12-11T22:30:41.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056878,1733956241556,-500.0,0.00010958,2,"2024-12-11T22:30:41.556",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056879,1733956241565,-500.0,0.00010958,2,"2024-12-11T22:30:41.565",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056880,1733956241575,-500.0,0.00010958,2,"2024-12-11T22:30:41.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056881,1733956241584,-500.0,0.00010958,2,"2024-12-11T22:30:41.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056882,1733956241593,-500.0,0.00010958,2,"2024-12-11T22:30:41.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056883,1733956241602,-500.0,0.00010958,2,"2024-12-11T22:30:41.602",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056884,1733956241611,-500.0,0.00010958,2,"2024-12-11T22:30:41.611",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056885,1733956241620,-630.26,0.00010958,2,"2024-12-11T22:30:41.620",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056886,1733956241630,-421.18,0.00010958,2,"2024-12-11T22:30:41.630",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056887,1733956241639,-500.0,0.00010958,2,"2024-12-11T22:30:41.639",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056888,1733956241648,-500.0,0.00010958,2,"2024-12-11T22:30:41.648",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056889,1733956241657,-500.0,0.00010958,2,"2024-12-11T22:30:41.657",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056890,1733956241667,-500.0,0.00010958,2,"2024-12-11T22:30:41.667",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056891,1733956241676,-500.0,0.00010958,2,"2024-12-11T22:30:41.676",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056892,1733956241685,-500.0,0.00010958,2,"2024-12-11T22:30:41.685",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056893,1733956241694,-500.0,0.00010958,2,"2024-12-11T22:30:41.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056894,1733956241703,-500.0,0.00010958,2,"2024-12-11T22:30:41.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056895,1733956241712,-500.0,0.00010958,2,"2024-12-11T22:30:41.712",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056896,1733956241721,-500.0,0.00010958,2,"2024-12-11T22:30:41.721",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056897,1733956241730,-310.85,0.00010958,2,"2024-12-11T22:30:41.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056898,1733956241739,-500.0,0.00010958,2,"2024-12-11T22:30:41.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056899,1733956241748,-500.0,0.00010958,2,"2024-12-11T22:30:41.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056900,1733956241757,-500.0,0.00010958,2,"2024-12-11T22:30:41.757",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056901,1733956241766,-500.0,0.00010958,2,"2024-12-11T22:30:41.766",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056902,1733956241774,-500.0,0.00010958,2,"2024-12-11T22:30:41.774",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056903,1733956241784,-500.0,0.00010958,2,"2024-12-11T22:30:41.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056904,1733956241792,-500.0,0.00010958,2,"2024-12-11T22:30:41.792",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056905,1733956241801,-500.0,0.00010958,2,"2024-12-11T22:30:41.801",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056906,1733956241809,-500.0,0.00010958,2,"2024-12-11T22:30:41.809",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056907,1733956241818,-500.0,0.00010958,2,"2024-12-11T22:30:41.818",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056908,1733956241827,-500.0,0.00010958,2,"2024-12-11T22:30:41.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056909,1733956241836,-500.0,0.00010958,2,"2024-12-11T22:30:41.836",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056910,1733956241845,-500.0,0.00010958,2,"2024-12-11T22:30:41.845",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056911,1733956241854,-500.0,0.00010958,2,"2024-12-11T22:30:41.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056912,1733956241864,-500.0,0.00010958,2,"2024-12-11T22:30:41.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056913,1733956241873,-500.0,0.00010958,2,"2024-12-11T22:30:41.873",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056914,1733956241882,-211.50089622,0.00010958,2,"2024-12-11T22:30:41.882",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056915,1733956241891,-500.0,0.00010958,2,"2024-12-11T22:30:41.891",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056916,1733956241899,-500.0,0.00010958,2,"2024-12-11T22:30:41.899",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056917,1733956241908,-500.0,0.00010958,2,"2024-12-11T22:30:41.908",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056918,1733956241917,-500.0,0.00010958,2,"2024-12-11T22:30:41.917",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056919,1733956241926,-500.0,0.00010958,2,"2024-12-11T22:30:41.926",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056920,1733956241935,-500.0,0.00010958,2,"2024-12-11T22:30:41.935",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056921,1733956241943,-500.0,0.00010958,2,"2024-12-11T22:30:41.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056922,1733956241952,-500.0,0.00010958,2,"2024-12-11T22:30:41.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056923,1733956241961,-500.0,0.00010958,2,"2024-12-11T22:30:41.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056924,1733956241970,-500.0,0.00010958,2,"2024-12-11T22:30:41.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056925,1733956241978,-500.0,0.00010958,2,"2024-12-11T22:30:41.978",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056926,1733956241987,-500.0,0.00010958,2,"2024-12-11T22:30:41.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056927,1733956241996,-500.0,0.00010958,2,"2024-12-11T22:30:41.996",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056928,1733956242007,-510.92,0.00010958,2,"2024-12-11T22:30:42.007",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056929,1733956242017,-500.0,0.00010958,2,"2024-12-11T22:30:42.017",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056930,1733956242026,-500.0,0.00010958,2,"2024-12-11T22:30:42.026",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056931,1733956242039,-500.0,0.00010958,2,"2024-12-11T22:30:42.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056932,1733956242049,-500.0,0.00010958,2,"2024-12-11T22:30:42.049",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056933,1733956242059,-500.0,0.00010958,2,"2024-12-11T22:30:42.059",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056934,1733956242068,-500.0,0.00010958,2,"2024-12-11T22:30:42.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056935,1733956242079,-443.12,0.00010958,2,"2024-12-11T22:30:42.079",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056936,1733956242089,-500.0,0.00010958,2,"2024-12-11T22:30:42.089",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056937,1733956242098,-500.0,0.00010958,2,"2024-12-11T22:30:42.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056938,1733956242107,-500.0,0.00010958,2,"2024-12-11T22:30:42.107",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056939,1733956242117,-500.0,0.00010958,2,"2024-12-11T22:30:42.117",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056940,1733956242127,-500.0,0.00010958,2,"2024-12-11T22:30:42.127",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056941,1733956242136,-500.0,0.00010958,2,"2024-12-11T22:30:42.136",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056942,1733956242145,-500.0,0.00010958,2,"2024-12-11T22:30:42.145",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056943,1733956242155,-500.0,0.00010958,2,"2024-12-11T22:30:42.155",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056944,1733956242165,-500.0,0.00010958,2,"2024-12-11T22:30:42.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056945,1733956242175,-500.0,0.00010958,2,"2024-12-11T22:30:42.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056946,1733956242184,-500.0,0.00010958,2,"2024-12-11T22:30:42.184",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056947,1733956242193,-500.0,0.00010958,2,"2024-12-11T22:30:42.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056948,1733956242203,-500.0,0.00010958,2,"2024-12-11T22:30:42.203",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056949,1733956242212,-500.0,0.00010958,2,"2024-12-11T22:30:42.212",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056950,1733956242222,-500.0,0.00010958,2,"2024-12-11T22:30:42.222",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056951,1733956242232,-500.0,0.00010958,2,"2024-12-11T22:30:42.232",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056952,1733956242241,-500.0,0.00010958,2,"2024-12-11T22:30:42.241",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056953,1733956242251,-500.0,0.00010958,2,"2024-12-11T22:30:42.251",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056954,1733956242260,-500.0,0.00010958,2,"2024-12-11T22:30:42.260",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056955,1733956242270,-500.0,0.00010958,2,"2024-12-11T22:30:42.270",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056956,1733956242280,-500.0,0.00010958,2,"2024-12-11T22:30:42.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056957,1733956242290,-500.0,0.00010958,2,"2024-12-11T22:30:42.290",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056958,1733956242299,-806.59,0.00010958,2,"2024-12-11T22:30:42.299",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056959,1733956242309,-806.59,0.00010958,2,"2024-12-11T22:30:42.309",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056960,1733956242319,-500.0,0.00010958,2,"2024-12-11T22:30:42.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056961,1733956242329,-806.59,0.00010958,2,"2024-12-11T22:30:42.329",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056962,1733956242338,-500.0,0.00010958,2,"2024-12-11T22:30:42.338",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056963,1733956242346,-806.59,0.00010958,2,"2024-12-11T22:30:42.346",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056964,1733956242355,-806.59,0.00010958,2,"2024-12-11T22:30:42.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056965,1733956242364,-806.59,0.00010958,2,"2024-12-11T22:30:42.364",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056966,1733956242373,-806.59,0.00010958,2,"2024-12-11T22:30:42.373",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056967,1733956242382,-500.0,0.00010958,2,"2024-12-11T22:30:42.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056969,1733956242391,-3919.47,0.00010958,2,"2024-12-11T22:30:42.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056970,1733956242400,-3919.47,0.00010958,2,"2024-12-11T22:30:42.400",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056971,1733956242409,-500.0,0.00010958,2,"2024-12-11T22:30:42.409",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056972,1733956242418,-3919.47,0.00010958,2,"2024-12-11T22:30:42.418",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056973,1733956242426,-3919.47,0.00010958,2,"2024-12-11T22:30:42.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056974,1733956242435,-3919.47,0.00010958,2,"2024-12-11T22:30:42.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056976,1733956242444,-3919.47,0.00010958,2,"2024-12-11T22:30:42.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056978,1733956242453,-3919.47,0.00010958,2,"2024-12-11T22:30:42.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056980,1733956242463,-500.0,0.00010958,2,"2024-12-11T22:30:42.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056981,1733956242471,-500.0,0.00010958,2,"2024-12-11T22:30:42.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056983,1733956242480,-500.0,0.00010958,2,"2024-12-11T22:30:42.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056985,1733956242488,-500.0,0.00010958,2,"2024-12-11T22:30:42.488",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056987,1733956242497,-500.0,0.00010958,2,"2024-12-11T22:30:42.497",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056989,1733956242505,-500.0,0.00010958,2,"2024-12-11T22:30:42.505",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056991,1733956242514,-500.0,0.00010958,2,"2024-12-11T22:30:42.514",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056993,1733956242524,-500.0,0.00010958,2,"2024-12-11T22:30:42.524",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056995,1733956242536,-500.0,0.00010958,2,"2024-12-11T22:30:42.536",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056997,1733956242547,-500.0,0.00010958,2,"2024-12-11T22:30:42.547",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345056999,1733956242557,-500.0,0.00010958,2,"2024-12-11T22:30:42.557",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057001,1733956242567,-500.0,0.00010958,2,"2024-12-11T22:30:42.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057003,1733956242576,-500.0,0.00010958,2,"2024-12-11T22:30:42.576",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057005,1733956242585,-500.0,0.00010958,2,"2024-12-11T22:30:42.585",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057007,1733956242594,-500.0,0.00010958,2,"2024-12-11T22:30:42.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057009,1733956242604,-577.3661538,0.00010958,2,"2024-12-11T22:30:42.604",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057011,1733956242613,-500.0,0.00010958,2,"2024-12-11T22:30:42.613",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057013,1733956242624,-643.38,0.00010958,2,"2024-12-11T22:30:42.624",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057015,1733956242633,-500.0,0.00010958,2,"2024-12-11T22:30:42.633",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057017,1733956242643,-500.0,0.00010958,2,"2024-12-11T22:30:42.643",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057019,1733956242652,-607.08,0.00010958,2,"2024-12-11T22:30:42.652",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057020,1733956242662,-500.0,0.00010958,2,"2024-12-11T22:30:42.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057021,1733956242671,-500.0,0.00010958,2,"2024-12-11T22:30:42.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057022,1733956242681,-500.0,0.00010958,2,"2024-12-11T22:30:42.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057023,1733956242690,-500.0,0.00010958,2,"2024-12-11T22:30:42.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057024,1733956242700,-500.0,0.00010958,2,"2024-12-11T22:30:42.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057025,1733956242710,-500.0,0.00010958,2,"2024-12-11T22:30:42.710",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057026,1733956242719,-500.0,0.00010958,2,"2024-12-11T22:30:42.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057027,1733956242729,-500.0,0.00010958,2,"2024-12-11T22:30:42.729",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057028,1733956242739,-500.0,0.00010958,2,"2024-12-11T22:30:42.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057029,1733956242749,-500.0,0.00010958,2,"2024-12-11T22:30:42.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057030,1733956242758,-500.0,0.00010958,2,"2024-12-11T22:30:42.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057031,1733956242767,-500.0,0.00010958,2,"2024-12-11T22:30:42.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057032,1733956242777,-500.0,0.00010958,2,"2024-12-11T22:30:42.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057033,1733956242790,-500.0,0.00010958,2,"2024-12-11T22:30:42.790",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057034,1733956242800,-500.0,0.00010958,2,"2024-12-11T22:30:42.800",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057035,1733956242809,-500.0,0.00010958,2,"2024-12-11T22:30:42.809",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057036,1733956242819,-500.0,0.00010958,2,"2024-12-11T22:30:42.819",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057037,1733956242828,-500.0,0.00010958,2,"2024-12-11T22:30:42.828",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057038,1733956242838,-500.0,0.00010958,2,"2024-12-11T22:30:42.838",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057039,1733956242847,-500.0,0.00010958,2,"2024-12-11T22:30:42.847",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057040,1733956242857,-500.0,0.00010958,2,"2024-12-11T22:30:42.857",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057041,1733956242867,-500.0,0.00010958,2,"2024-12-11T22:30:42.867",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057043,1733956242876,-500.0,0.00010958,2,"2024-12-11T22:30:42.876",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057045,1733956242886,-500.0,0.00010958,2,"2024-12-11T22:30:42.886",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057047,1733956242895,-500.0,0.00010958,2,"2024-12-11T22:30:42.895",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057049,1733956242905,-500.0,0.00010958,2,"2024-12-11T22:30:42.905",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057050,1733956242914,-500.0,0.00010958,2,"2024-12-11T22:30:42.914",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057051,1733956242924,-500.0,0.00010958,2,"2024-12-11T22:30:42.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057052,1733956242933,-500.0,0.00010958,2,"2024-12-11T22:30:42.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057053,1733956242943,-500.0,0.00010958,2,"2024-12-11T22:30:42.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057054,1733956242952,-500.0,0.00010958,2,"2024-12-11T22:30:42.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057055,1733956242962,-500.0,0.00010958,2,"2024-12-11T22:30:42.962",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057057,1733956242972,-500.0,0.00010958,2,"2024-12-11T22:30:42.972",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057058,1733956242982,-500.0,0.00010958,2,"2024-12-11T22:30:42.982",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057059,1733956242991,-500.0,0.00010958,2,"2024-12-11T22:30:42.991",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057061,1733956243002,-500.0,0.00010958,2,"2024-12-11T22:30:43.002",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057063,1733956243011,-500.0,0.00010958,2,"2024-12-11T22:30:43.011",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057065,1733956243020,-500.0,0.00010958,2,"2024-12-11T22:30:43.020",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057067,1733956243029,-500.0,0.00010958,2,"2024-12-11T22:30:43.029",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057069,1733956243043,-500.0,0.00010958,2,"2024-12-11T22:30:43.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057071,1733956243053,-500.0,0.00010958,2,"2024-12-11T22:30:43.053",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057072,1733956243062,-500.0,0.00010958,2,"2024-12-11T22:30:43.062",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057073,1733956243073,-500.0,0.00010958,2,"2024-12-11T22:30:43.073",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057074,1733956243082,-605.43,0.00010958,2,"2024-12-11T22:30:43.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057075,1733956243092,-500.0,0.00010958,2,"2024-12-11T22:30:43.092",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057076,1733956243101,-500.0,0.00010958,2,"2024-12-11T22:30:43.101",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057077,1733956243110,-500.0,0.00010958,2,"2024-12-11T22:30:43.110",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057078,1733956243120,-500.0,0.00010958,2,"2024-12-11T22:30:43.120",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057079,1733956243129,-500.0,0.00010958,2,"2024-12-11T22:30:43.129",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057080,1733956243139,-369.01,0.00010958,2,"2024-12-11T22:30:43.139",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057081,1733956243148,-500.0,0.00010958,2,"2024-12-11T22:30:43.148",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057082,1733956243157,-500.0,0.00010958,2,"2024-12-11T22:30:43.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057083,1733956243166,-500.0,0.00010958,2,"2024-12-11T22:30:43.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057084,1733956243176,-500.0,0.00010958,2,"2024-12-11T22:30:43.176",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057085,1733956243185,-500.0,0.00010958,2,"2024-12-11T22:30:43.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057086,1733956243194,-500.0,0.00010958,2,"2024-12-11T22:30:43.194",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057087,1733956243250,-500.0,0.00010958,2,"2024-12-11T22:30:43.250",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057088,1733956243259,-500.0,0.00010958,2,"2024-12-11T22:30:43.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057089,1733956243268,-572.73,0.00010958,2,"2024-12-11T22:30:43.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057090,1733956243277,-500.0,0.00010958,2,"2024-12-11T22:30:43.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057091,1733956243289,-500.0,0.00010958,2,"2024-12-11T22:30:43.289",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057092,1733956243298,-500.0,0.00010958,2,"2024-12-11T22:30:43.298",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057093,1733956243307,-500.0,0.00010958,2,"2024-12-11T22:30:43.307",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057094,1733956243316,-500.0,0.00010958,2,"2024-12-11T22:30:43.316",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057095,1733956243325,-500.0,0.00010958,2,"2024-12-11T22:30:43.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057096,1733956243334,-335.11,0.00010958,2,"2024-12-11T22:30:43.334",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057097,1733956243343,-500.0,0.00010958,2,"2024-12-11T22:30:43.343",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057098,1733956243352,-500.0,0.00010958,2,"2024-12-11T22:30:43.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057099,1733956243361,-500.0,0.00010958,2,"2024-12-11T22:30:43.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057100,1733956243370,-500.0,0.00010958,2,"2024-12-11T22:30:43.370",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057101,1733956243379,-500.0,0.00010958,2,"2024-12-11T22:30:43.379",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057102,1733956243388,-500.0,0.00010958,2,"2024-12-11T22:30:43.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057103,1733956243397,-500.0,0.00010958,2,"2024-12-11T22:30:43.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057104,1733956243406,-577.88,0.00010958,2,"2024-12-11T22:30:43.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057105,1733956243415,-500.0,0.00010958,2,"2024-12-11T22:30:43.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057106,1733956243424,-500.0,0.00010958,2,"2024-12-11T22:30:43.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057107,1733956243433,-500.0,0.00010958,2,"2024-12-11T22:30:43.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057108,1733956243442,-500.0,0.00010958,2,"2024-12-11T22:30:43.442",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057109,1733956243451,-500.0,0.00010958,2,"2024-12-11T22:30:43.451",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057110,1733956243459,-500.0,0.00010958,2,"2024-12-11T22:30:43.459",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057111,1733956243468,-500.0,0.00010958,2,"2024-12-11T22:30:43.468",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057112,1733956243478,-500.0,0.00010958,2,"2024-12-11T22:30:43.478",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057113,1733956243487,-557.75,0.00010958,2,"2024-12-11T22:30:43.487",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057114,1733956243496,-500.0,0.00010958,2,"2024-12-11T22:30:43.496",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057115,1733956243505,-1045.97,0.00010958,2,"2024-12-11T22:30:43.505",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057116,1733956243514,-500.0,0.00010958,2,"2024-12-11T22:30:43.514",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057117,1733956243522,-557.75,0.00010958,2,"2024-12-11T22:30:43.522",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057118,1733956243531,-1045.97,0.00010958,2,"2024-12-11T22:30:43.531",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057119,1733956243541,-500.0,0.00010958,2,"2024-12-11T22:30:43.541",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057120,1733956243549,-500.0,0.00010958,2,"2024-12-11T22:30:43.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057121,1733956243558,-557.75,0.00010958,2,"2024-12-11T22:30:43.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057122,1733956243567,-1045.97,0.00010958,2,"2024-12-11T22:30:43.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057123,1733956243576,-500.0,0.00010958,2,"2024-12-11T22:30:43.576",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057124,1733956243585,-500.0,0.00010958,2,"2024-12-11T22:30:43.585",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057125,1733956243594,-557.75,0.00010958,2,"2024-12-11T22:30:43.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057126,1733956243603,-1045.97,0.00010958,2,"2024-12-11T22:30:43.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057127,1733956243612,-485.48,0.00010958,2,"2024-12-11T22:30:43.612",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057128,1733956243621,-500.0,0.00010958,2,"2024-12-11T22:30:43.621",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057129,1733956243629,-557.75,0.00010958,2,"2024-12-11T22:30:43.629",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057130,1733956243639,-1045.97,0.00010958,2,"2024-12-11T22:30:43.639",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057131,1733956243648,-500.0,0.00010958,2,"2024-12-11T22:30:43.648",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057132,1733956243657,-557.75,0.00010958,2,"2024-12-11T22:30:43.657",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057133,1733956243667,-1045.97,0.00010958,2,"2024-12-11T22:30:43.667",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057134,1733956243676,-500.0,0.00010958,2,"2024-12-11T22:30:43.676",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057135,1733956243685,-557.75,0.00010958,2,"2024-12-11T22:30:43.685",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057136,1733956243694,-1045.97,0.00010958,2,"2024-12-11T22:30:43.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057137,1733956243703,-500.0,0.00010958,2,"2024-12-11T22:30:43.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057138,1733956243711,-497.66198668,0.00010958,2,"2024-12-11T22:30:43.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057139,1733956244094,-548.30801332,0.00010958,2,"2024-12-11T22:30:44.094",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057140,1733956244103,-500.0,0.00010958,2,"2024-12-11T22:30:44.103",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057141,1733956244112,-1045.97,0.00010958,2,"2024-12-11T22:30:44.112",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057142,1733956244121,-1045.97,0.00010958,2,"2024-12-11T22:30:44.121",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057143,1733956244130,-1045.97,0.00010958,2,"2024-12-11T22:30:44.130",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057144,1733956244140,-500.0,0.00010958,2,"2024-12-11T22:30:44.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057145,1733956244149,-1045.97,0.00010958,2,"2024-12-11T22:30:44.149",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057146,1733956244158,-500.0,0.00010958,2,"2024-12-11T22:30:44.158",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057147,1733956244166,-500.0,0.00010958,2,"2024-12-11T22:30:44.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057148,1733956244174,-500.0,0.00010958,2,"2024-12-11T22:30:44.174",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057149,1733956244183,-1045.97,0.00010958,2,"2024-12-11T22:30:44.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057150,1733956244191,-500.0,0.00010958,2,"2024-12-11T22:30:44.191",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057151,1733956244200,-500.0,0.00010958,2,"2024-12-11T22:30:44.200",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057152,1733956244208,-1045.97,0.00010958,2,"2024-12-11T22:30:44.208",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057153,1733956244216,-336.08,0.00010958,2,"2024-12-11T22:30:44.216",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057154,1733956244224,-500.0,0.00010958,2,"2024-12-11T22:30:44.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057155,1733956244232,-1045.97,0.00010958,2,"2024-12-11T22:30:44.232",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057156,1733956244241,-500.0,0.00010958,2,"2024-12-11T22:30:44.241",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057157,1733956244249,-1045.97,0.00010958,2,"2024-12-11T22:30:44.249",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057158,1733956244257,-500.0,0.00010958,2,"2024-12-11T22:30:44.257",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057159,1733956244266,-282.52,0.00010958,2,"2024-12-11T22:30:44.266",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057160,1733956244275,-1045.97,0.00010958,2,"2024-12-11T22:30:44.275",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057161,1733956244284,-1045.97,0.00010958,2,"2024-12-11T22:30:44.284",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057162,1733956244293,-1045.97,0.00010958,2,"2024-12-11T22:30:44.293",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057163,1733956244302,-1045.97,0.00010958,2,"2024-12-11T22:30:44.302",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057164,1733956244311,-1045.97,0.00010958,2,"2024-12-11T22:30:44.311",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057165,1733956244321,-1045.97,0.00010958,2,"2024-12-11T22:30:44.321",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057166,1733956244331,-1045.97,0.00010958,2,"2024-12-11T22:30:44.331",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057167,1733956244340,-1046.06,0.00010958,2,"2024-12-11T22:30:44.340",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057168,1733956244350,-1012.48,0.00010958,2,"2024-12-11T22:30:44.350",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057169,1733956244359,-500.0,0.00010958,2,"2024-12-11T22:30:44.359",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057170,1733956244368,-1012.48,0.00010958,2,"2024-12-11T22:30:44.368",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057171,1733956244377,-500.0,0.00010958,2,"2024-12-11T22:30:44.377",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057172,1733956244387,-1012.48,0.00010958,2,"2024-12-11T22:30:44.387",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057173,1733956244397,-500.0,0.00010958,2,"2024-12-11T22:30:44.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057174,1733956244406,-1012.48,0.00010958,2,"2024-12-11T22:30:44.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057175,1733956244415,-500.0,0.00010958,2,"2024-12-11T22:30:44.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057176,1733956244425,-1012.48,0.00010958,2,"2024-12-11T22:30:44.425",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057177,1733956244434,-1012.48,0.00010958,2,"2024-12-11T22:30:44.434",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057178,1733956244444,-500.0,0.00010958,2,"2024-12-11T22:30:44.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057179,1733956244453,-1012.48,0.00010958,2,"2024-12-11T22:30:44.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057180,1733956244462,-500.0,0.00010958,2,"2024-12-11T22:30:44.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057181,1733956244471,-1012.48,0.00010958,2,"2024-12-11T22:30:44.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057182,1733956244481,-500.0,0.00010958,2,"2024-12-11T22:30:44.481",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057183,1733956244490,-1012.48,0.00010958,2,"2024-12-11T22:30:44.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057184,1733956244499,-500.0,0.00010958,2,"2024-12-11T22:30:44.499",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057185,1733956244508,-1012.48,0.00010958,2,"2024-12-11T22:30:44.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057186,1733956244516,-500.0,0.00010958,2,"2024-12-11T22:30:44.516",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057187,1733956244525,-1012.48,0.00010958,2,"2024-12-11T22:30:44.525",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057188,1733956244534,-1012.48,0.00010958,2,"2024-12-11T22:30:44.534",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057189,1733956244542,-1012.48,0.00010958,2,"2024-12-11T22:30:44.542",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057190,1733956244551,-1012.48,0.00010958,2,"2024-12-11T22:30:44.551",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057191,1733956244559,-1012.48,0.00010958,2,"2024-12-11T22:30:44.559",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057192,1733956244568,-1012.48,0.00010958,2,"2024-12-11T22:30:44.568",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057193,1733956244577,-1012.48,0.00010958,2,"2024-12-11T22:30:44.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057194,1733956244586,-1012.48,0.00010958,2,"2024-12-11T22:30:44.586",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057195,1733956244594,-1012.48,0.00010958,2,"2024-12-11T22:30:44.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057196,1733956244603,-1012.48,0.00010958,2,"2024-12-11T22:30:44.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057197,1733956244612,-1012.48,0.00010958,2,"2024-12-11T22:30:44.612",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057198,1733956244620,-500.0,0.00010958,2,"2024-12-11T22:30:44.620",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057199,1733956244629,-1012.48,0.00010958,2,"2024-12-11T22:30:44.629",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057200,1733956244638,-1012.48,0.00010958,2,"2024-12-11T22:30:44.638",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057201,1733956244648,-1012.56,0.00010958,2,"2024-12-11T22:30:44.648",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057202,1733956244658,-500.0,0.00010958,2,"2024-12-11T22:30:44.658",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057203,1733956244667,-500.0,0.00010958,2,"2024-12-11T22:30:44.667",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057204,1733956244677,-500.0,0.00010958,2,"2024-12-11T22:30:44.677",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057205,1733956244687,-500.0,0.00010958,2,"2024-12-11T22:30:44.687",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057206,1733956244696,-500.0,0.00010958,2,"2024-12-11T22:30:44.696",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057207,1733956244706,-500.0,0.00010958,2,"2024-12-11T22:30:44.706",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057208,1733956244715,-500.0,0.00010958,2,"2024-12-11T22:30:44.715",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057209,1733956244723,-1664.68,0.00010958,2,"2024-12-11T22:30:44.723",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057210,1733956244731,-500.0,0.00010958,2,"2024-12-11T22:30:44.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057211,1733956244740,-1664.68,0.00010958,2,"2024-12-11T22:30:44.740",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057212,1733956244749,-633.4,0.00010958,2,"2024-12-11T22:30:44.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057213,1733956244758,-1664.68,0.00010958,2,"2024-12-11T22:30:44.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057214,1733956244767,-1664.68,0.00010958,2,"2024-12-11T22:30:44.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057215,1733956244776,-1664.68,0.00010958,2,"2024-12-11T22:30:44.776",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057216,1733956244786,-1664.68,0.00010958,2,"2024-12-11T22:30:44.786",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057217,1733956244794,-1664.68,0.00010958,2,"2024-12-11T22:30:44.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057218,1733956244803,-500.0,0.00010958,2,"2024-12-11T22:30:44.803",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057219,1733956244812,-1664.68,0.00010958,2,"2024-12-11T22:30:44.812",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057220,1733956244822,-502.27494826,0.00010958,2,"2024-12-11T22:30:44.822",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057221,1733956244831,-500.0,0.00010958,2,"2024-12-11T22:30:44.831",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057222,1733956244840,-1664.68,0.00010958,2,"2024-12-11T22:30:44.840",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057223,1733956244850,-1664.68,0.00010958,2,"2024-12-11T22:30:44.850",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057224,1733956244859,-566.82,0.00010958,2,"2024-12-11T22:30:44.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057225,1733956244868,-619.71,0.00010958,2,"2024-12-11T22:30:44.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057226,1733956244877,-1664.68,0.00010958,2,"2024-12-11T22:30:44.877",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057227,1733956244887,-619.71,0.00010958,2,"2024-12-11T22:30:44.887",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057228,1733956244896,-1664.68,0.00010958,2,"2024-12-11T22:30:44.896",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057229,1733956244905,-619.71,0.00010958,2,"2024-12-11T22:30:44.905",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057230,1733956244915,-1664.68,0.00010958,2,"2024-12-11T22:30:44.915",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057231,1733956244924,-619.71,0.00010958,2,"2024-12-11T22:30:44.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057232,1733956244934,-619.71,0.00010958,2,"2024-12-11T22:30:44.934",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057233,1733956244942,-1664.68,0.00010958,2,"2024-12-11T22:30:44.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057234,1733956244951,-500.0,0.00010958,2,"2024-12-11T22:30:44.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057235,1733956244960,-619.71,0.00010958,2,"2024-12-11T22:30:44.960",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057236,1733956244969,-1664.68,0.00010958,2,"2024-12-11T22:30:44.969",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057237,1733956244978,-1664.68,0.00010958,2,"2024-12-11T22:30:44.978",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057238,1733956244987,-619.71,0.00010958,2,"2024-12-11T22:30:44.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057239,1733956244997,-1664.68,0.00010958,2,"2024-12-11T22:30:44.997",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057240,1733956245008,-500.0,0.00010958,2,"2024-12-11T22:30:45.008",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057241,1733956245018,-619.71,0.00010958,2,"2024-12-11T22:30:45.018",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057242,1733956245028,-500.0,0.00010958,2,"2024-12-11T22:30:45.028",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057243,1733956245038,-619.71,0.00010958,2,"2024-12-11T22:30:45.038",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057244,1733956245049,-1664.68,0.00010958,2,"2024-12-11T22:30:45.049",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057245,1733956245060,-264.84,0.00010958,2,"2024-12-11T22:30:45.060",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057246,1733956245070,-619.71,0.00010958,2,"2024-12-11T22:30:45.070",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057247,1733956245081,-1664.68,0.00010958,2,"2024-12-11T22:30:45.081",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057248,1733956245092,-619.71,0.00010958,2,"2024-12-11T22:30:45.092",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057249,1733956245101,-1664.68,0.00010958,2,"2024-12-11T22:30:45.101",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057250,1733956245112,-619.71,0.00010958,2,"2024-12-11T22:30:45.112",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057251,1733956245121,-1664.68,0.00010958,2,"2024-12-11T22:30:45.121",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057252,1733956245131,-500.0,0.00010958,2,"2024-12-11T22:30:45.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057253,1733956245142,-619.71,0.00010958,2,"2024-12-11T22:30:45.142",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057254,1733956245152,-1664.68,0.00010958,2,"2024-12-11T22:30:45.152",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057255,1733956245162,-619.71,0.00010958,2,"2024-12-11T22:30:45.162",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057256,1733956245173,-1664.68,0.00010958,2,"2024-12-11T22:30:45.173",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057257,1733956245183,-619.71,0.00010958,2,"2024-12-11T22:30:45.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057258,1733956245193,-500.0,0.00010958,2,"2024-12-11T22:30:45.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057259,1733956245203,-1664.81,0.00010958,2,"2024-12-11T22:30:45.203",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057260,1733956245214,-500.0,0.00010958,2,"2024-12-11T22:30:45.214",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057261,1733956245223,-619.71,0.00010958,2,"2024-12-11T22:30:45.223",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057263,1733956245234,-500.0,0.00010958,2,"2024-12-11T22:30:45.234",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057265,1733956245244,-619.71,0.00010958,2,"2024-12-11T22:30:45.244",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057266,1733956245254,-500.0,0.00010958,2,"2024-12-11T22:30:45.254",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057267,1733956245264,-500.0,0.00010958,2,"2024-12-11T22:30:45.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057268,1733956245275,-619.71,0.00010958,2,"2024-12-11T22:30:45.275",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057269,1733956245286,-500.0,0.00010958,2,"2024-12-11T22:30:45.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057270,1733956245296,-587.33,0.00010958,2,"2024-12-11T22:30:45.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057271,1733956245305,-500.0,0.00010958,2,"2024-12-11T22:30:45.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057272,1733956245315,-619.71,0.00010958,2,"2024-12-11T22:30:45.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057273,1733956245326,-500.0,0.00010958,2,"2024-12-11T22:30:45.326",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057274,1733956245335,-500.0,0.00010958,2,"2024-12-11T22:30:45.335",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057275,1733956245346,-619.71,0.00010958,2,"2024-12-11T22:30:45.346",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057276,1733956245356,-619.71,0.00010958,2,"2024-12-11T22:30:45.356",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057277,1733956245366,-619.71,0.00010958,2,"2024-12-11T22:30:45.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057278,1733956245375,-500.0,0.00010958,2,"2024-12-11T22:30:45.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057279,1733956245386,-500.0,0.00010958,2,"2024-12-11T22:30:45.386",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057280,1733956245395,-500.0,0.00010958,2,"2024-12-11T22:30:45.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057281,1733956245406,-463.47,0.00010958,2,"2024-12-11T22:30:45.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057282,1733956245416,-619.71,0.00010958,2,"2024-12-11T22:30:45.416",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057283,1733956245426,-500.0,0.00010958,2,"2024-12-11T22:30:45.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057284,1733956245436,-619.89,0.00010958,2,"2024-12-11T22:30:45.436",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057285,1733956245447,-496.66,0.00010958,2,"2024-12-11T22:30:45.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057286,1733956245457,-500.0,0.00010958,2,"2024-12-11T22:30:45.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057287,1733956245467,-500.0,0.00010958,2,"2024-12-11T22:30:45.467",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057288,1733956245477,-500.0,0.00010958,2,"2024-12-11T22:30:45.477",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057289,1733956245487,-500.0,0.00010958,2,"2024-12-11T22:30:45.487",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057290,1733956245498,-500.0,0.00010958,2,"2024-12-11T22:30:45.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057291,1733956245508,-455.31,0.00010958,2,"2024-12-11T22:30:45.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057292,1733956245518,-500.0,0.00010958,2,"2024-12-11T22:30:45.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057293,1733956245528,-500.0,0.00010958,2,"2024-12-11T22:30:45.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057294,1733956245541,-500.0,0.00010958,2,"2024-12-11T22:30:45.541",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057295,1733956245555,-500.0,0.00010958,2,"2024-12-11T22:30:45.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057296,1733956245566,-500.0,0.00010958,2,"2024-12-11T22:30:45.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057297,1733956245577,-500.0,0.00010958,2,"2024-12-11T22:30:45.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057298,1733956245587,-500.0,0.00010958,2,"2024-12-11T22:30:45.587",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057299,1733956245598,-500.0,0.00010958,2,"2024-12-11T22:30:45.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057300,1733956245609,-500.0,0.00010958,2,"2024-12-11T22:30:45.609",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057301,1733956245620,-500.0,0.00010958,2,"2024-12-11T22:30:45.620",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057302,1733956245630,-510.12,0.00010958,2,"2024-12-11T22:30:45.630",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057303,1733956245641,-500.0,0.00010958,2,"2024-12-11T22:30:45.641",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057305,1733956245651,-500.0,0.00010958,2,"2024-12-11T22:30:45.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057306,1733956245661,-500.0,0.00010958,2,"2024-12-11T22:30:45.661",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057307,1733956245671,-500.0,0.00010958,2,"2024-12-11T22:30:45.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057308,1733956245681,-500.0,0.00010958,2,"2024-12-11T22:30:45.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057309,1733956245691,-500.0,0.00010958,2,"2024-12-11T22:30:45.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057310,1733956245700,-500.0,0.00010958,2,"2024-12-11T22:30:45.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057311,1733956245709,-500.0,0.00010958,2,"2024-12-11T22:30:45.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057312,1733956245719,-500.0,0.00010958,2,"2024-12-11T22:30:45.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057313,1733956245729,-2212.3,0.00010958,2,"2024-12-11T22:30:45.729",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057314,1733956245738,-500.0,0.00010958,2,"2024-12-11T22:30:45.738",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057315,1733956245748,-2212.3,0.00010958,2,"2024-12-11T22:30:45.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057316,1733956245757,-235.76,0.00010958,2,"2024-12-11T22:30:45.757",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057317,1733956245767,-2212.3,0.00010958,2,"2024-12-11T22:30:45.767",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057318,1733956245776,-2212.3,0.00010958,2,"2024-12-11T22:30:45.776",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057319,1733956245787,-500.0,0.00010958,2,"2024-12-11T22:30:45.787",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057320,1733956245796,-500.0,0.00010958,2,"2024-12-11T22:30:45.796",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057321,1733956245807,-2212.3,0.00010958,2,"2024-12-11T22:30:45.807",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057322,1733956245817,-500.0,0.00010958,2,"2024-12-11T22:30:45.817",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057323,1733956245827,-2212.3,0.00010958,2,"2024-12-11T22:30:45.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057324,1733956245836,-500.0,0.00010958,2,"2024-12-11T22:30:45.836",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057325,1733956245847,-500.0,0.00010958,2,"2024-12-11T22:30:45.847",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057326,1733956245856,-2212.3,0.00010958,2,"2024-12-11T22:30:45.856",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057327,1733956245866,-500.0,0.00010958,2,"2024-12-11T22:30:45.866",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057328,1733956245875,-500.0,0.00010958,2,"2024-12-11T22:30:45.875",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057329,1733956245885,-500.0,0.00010958,2,"2024-12-11T22:30:45.885",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057330,1733956245895,-500.0,0.00010958,2,"2024-12-11T22:30:45.895",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057331,1733956245904,-500.0,0.00010958,2,"2024-12-11T22:30:45.904",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057332,1733956245914,-500.0,0.00010958,2,"2024-12-11T22:30:45.914",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057333,1733956245924,-500.0,0.00010958,2,"2024-12-11T22:30:45.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057334,1733956245933,-502.04795493,0.00010958,2,"2024-12-11T22:30:45.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057335,1733956245943,-500.0,0.00010958,2,"2024-12-11T22:30:45.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057336,1733956245952,-500.0,0.00010958,2,"2024-12-11T22:30:45.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057337,1733956245962,-500.0,0.00010958,2,"2024-12-11T22:30:45.962",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057338,1733956245971,-500.0,0.00010958,2,"2024-12-11T22:30:45.971",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057339,1733956245980,-500.0,0.00010958,2,"2024-12-11T22:30:45.980",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057340,1733956245990,-500.0,0.00010958,2,"2024-12-11T22:30:45.990",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057341,1733956246002,-500.0,0.00010958,2,"2024-12-11T22:30:46.002",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057342,1733956246012,-500.0,0.00010958,2,"2024-12-11T22:30:46.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057343,1733956246022,-500.0,0.00010958,2,"2024-12-11T22:30:46.022",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057344,1733956246031,-500.0,0.00010958,2,"2024-12-11T22:30:46.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057345,1733956246044,-500.0,0.00010958,2,"2024-12-11T22:30:46.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057346,1733956246054,-500.0,0.00010958,2,"2024-12-11T22:30:46.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057347,1733956246065,-500.0,0.00010958,2,"2024-12-11T22:30:46.065",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057348,1733956246075,-199.96,0.00010958,2,"2024-12-11T22:30:46.075",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057349,1733956246085,-500.0,0.00010958,2,"2024-12-11T22:30:46.085",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057350,1733956246095,-500.0,0.00010958,2,"2024-12-11T22:30:46.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057351,1733956246105,-500.0,0.00010958,2,"2024-12-11T22:30:46.105",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057352,1733956246115,-500.0,0.00010958,2,"2024-12-11T22:30:46.115",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057353,1733956246124,-500.0,0.00010958,2,"2024-12-11T22:30:46.124",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057354,1733956246134,-500.0,0.00010958,2,"2024-12-11T22:30:46.134",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057355,1733956246144,-500.0,0.00010958,2,"2024-12-11T22:30:46.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057356,1733956246153,-500.0,0.00010958,2,"2024-12-11T22:30:46.153",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057357,1733956246163,-500.0,0.00010958,2,"2024-12-11T22:30:46.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057358,1733956246172,-500.0,0.00010958,2,"2024-12-11T22:30:46.172",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057359,1733956246181,-500.0,0.00010958,2,"2024-12-11T22:30:46.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057360,1733956246190,-500.0,0.00010958,2,"2024-12-11T22:30:46.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057361,1733956246199,-520.23,0.00010958,2,"2024-12-11T22:30:46.199",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057362,1733956246209,-500.0,0.00010958,2,"2024-12-11T22:30:46.209",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057363,1733956246218,-500.0,0.00010958,2,"2024-12-11T22:30:46.218",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057364,1733956246227,-500.0,0.00010958,2,"2024-12-11T22:30:46.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057365,1733956246236,-364.41,0.00010958,2,"2024-12-11T22:30:46.236",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057366,1733956246246,-500.0,0.00010958,2,"2024-12-11T22:30:46.246",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057367,1733956246255,-500.0,0.00010958,2,"2024-12-11T22:30:46.255",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057368,1733956246264,-500.0,0.00010958,2,"2024-12-11T22:30:46.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057369,1733956246274,-500.0,0.00010958,2,"2024-12-11T22:30:46.274",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057370,1733956246284,-500.0,0.00010958,2,"2024-12-11T22:30:46.284",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057371,1733956246293,-500.0,0.00010958,2,"2024-12-11T22:30:46.293",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057372,1733956246303,-500.0,0.00010958,2,"2024-12-11T22:30:46.303",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057373,1733956246313,-500.0,0.00010958,2,"2024-12-11T22:30:46.313",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057374,1733956246321,-500.0,0.00010958,2,"2024-12-11T22:30:46.321",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057375,1733956246331,-500.0,0.00010958,2,"2024-12-11T22:30:46.331",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057376,1733956246341,-500.0,0.00010958,2,"2024-12-11T22:30:46.341",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057377,1733956246350,-500.0,0.00010958,2,"2024-12-11T22:30:46.350",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057378,1733956246359,-500.0,0.00010958,2,"2024-12-11T22:30:46.359",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057379,1733956246369,-500.0,0.00010958,2,"2024-12-11T22:30:46.369",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057380,1733956246378,-500.0,0.00010958,2,"2024-12-11T22:30:46.378",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057381,1733956246387,-500.0,0.00010958,2,"2024-12-11T22:30:46.387",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057382,1733956246396,-500.0,0.00010958,2,"2024-12-11T22:30:46.396",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057383,1733956246406,-500.0,0.00010958,2,"2024-12-11T22:30:46.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057384,1733956246415,-500.0,0.00010958,2,"2024-12-11T22:30:46.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057385,1733956246424,-500.0,0.00010958,2,"2024-12-11T22:30:46.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057386,1733956246433,-500.0,0.00010958,2,"2024-12-11T22:30:46.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057387,1733956246443,-500.0,0.00010958,2,"2024-12-11T22:30:46.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057388,1733956246452,-500.0,0.00010958,2,"2024-12-11T22:30:46.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057389,1733956246461,-500.0,0.00010958,2,"2024-12-11T22:30:46.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057390,1733956246471,-500.0,0.00010958,2,"2024-12-11T22:30:46.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057391,1733956246481,-500.0,0.00010958,2,"2024-12-11T22:30:46.481",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057392,1733956246490,-500.0,0.00010958,2,"2024-12-11T22:30:46.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057393,1733956246500,-500.0,0.00010958,2,"2024-12-11T22:30:46.500",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057394,1733956246510,-500.0,0.00010958,2,"2024-12-11T22:30:46.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057395,1733956246520,-500.0,0.00010958,2,"2024-12-11T22:30:46.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057396,1733956246529,-500.0,0.00010958,2,"2024-12-11T22:30:46.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057397,1733956246540,-500.0,0.00010958,2,"2024-12-11T22:30:46.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057398,1733956246549,-502.42,0.00010958,2,"2024-12-11T22:30:46.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057399,1733956246559,-500.0,0.00010958,2,"2024-12-11T22:30:46.559",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057400,1733956246569,-550.12,0.00010958,2,"2024-12-11T22:30:46.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057401,1733956246578,-443.10058682,0.00010958,2,"2024-12-11T22:30:46.578",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057402,1733956246588,-500.0,0.00010958,2,"2024-12-11T22:30:46.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057403,1733956246598,-500.0,0.00010958,2,"2024-12-11T22:30:46.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057404,1733956246607,-500.0,0.00010958,2,"2024-12-11T22:30:46.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057405,1733956246617,-500.0,0.00010958,2,"2024-12-11T22:30:46.617",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057406,1733956246627,-500.0,0.00010958,2,"2024-12-11T22:30:46.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057407,1733956246638,-500.0,0.00010958,2,"2024-12-11T22:30:46.638",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057408,1733956246648,-500.0,0.00010958,2,"2024-12-11T22:30:46.648",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057409,1733956246658,-500.0,0.00010958,2,"2024-12-11T22:30:46.658",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057410,1733956246668,-500.0,0.00010958,2,"2024-12-11T22:30:46.668",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057411,1733956246678,-500.0,0.00010958,2,"2024-12-11T22:30:46.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057412,1733956246687,-500.0,0.00010958,2,"2024-12-11T22:30:46.687",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057413,1733956246697,-500.0,0.00010958,2,"2024-12-11T22:30:46.697",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057414,1733956246706,-500.0,0.00010958,2,"2024-12-11T22:30:46.706",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057415,1733956246716,-500.0,0.00010958,2,"2024-12-11T22:30:46.716",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057416,1733956246726,-500.0,0.00010958,2,"2024-12-11T22:30:46.726",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057417,1733956246735,-500.0,0.00010958,2,"2024-12-11T22:30:46.735",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057418,1733956246744,-500.0,0.00010958,2,"2024-12-11T22:30:46.744",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057419,1733956246754,-500.0,0.00010958,2,"2024-12-11T22:30:46.754",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057420,1733956246765,-500.0,0.00010958,2,"2024-12-11T22:30:46.765",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057421,1733956246775,-500.0,0.00010958,2,"2024-12-11T22:30:46.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057422,1733956246786,-500.0,0.00010958,2,"2024-12-11T22:30:46.786",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057423,1733956246797,-500.0,0.00010958,2,"2024-12-11T22:30:46.797",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057424,1733956246807,-500.0,0.00010958,2,"2024-12-11T22:30:46.807",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057425,1733956246817,-500.0,0.00010958,2,"2024-12-11T22:30:46.817",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057426,1733956246826,-500.0,0.00010958,2,"2024-12-11T22:30:46.826",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057427,1733956246835,-500.0,0.00010958,2,"2024-12-11T22:30:46.835",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057428,1733956246845,-500.0,0.00010958,2,"2024-12-11T22:30:46.845",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057429,1733956246855,-500.0,0.00010958,2,"2024-12-11T22:30:46.855",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057430,1733956247064,-500.0,0.00010958,2,"2024-12-11T22:30:47.064",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057431,1733956247076,-500.0,0.00010958,2,"2024-12-11T22:30:47.076",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057432,1733956247086,-500.0,0.00010958,2,"2024-12-11T22:30:47.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057433,1733956247096,-500.0,0.00010958,2,"2024-12-11T22:30:47.096",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057434,1733956247106,-500.0,0.00010958,2,"2024-12-11T22:30:47.106",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057435,1733956247117,-387.18,0.00010958,2,"2024-12-11T22:30:47.117",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057436,1733956247127,-500.0,0.00010958,2,"2024-12-11T22:30:47.127",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057437,1733956247137,-500.0,0.00010958,2,"2024-12-11T22:30:47.137",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057438,1733956247147,-500.0,0.00010958,2,"2024-12-11T22:30:47.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057439,1733956247157,-500.0,0.00010958,2,"2024-12-11T22:30:47.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057440,1733956247166,-500.0,0.00010958,2,"2024-12-11T22:30:47.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057441,1733956247175,-2000.0,0.00010958,2,"2024-12-11T22:30:47.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057442,1733956247185,-500.0,0.00010958,2,"2024-12-11T22:30:47.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057443,1733956247195,-500.0,0.00010958,2,"2024-12-11T22:30:47.195",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057444,1733956247204,-500.0,0.00010958,2,"2024-12-11T22:30:47.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057445,1733956247214,-500.0,0.00010958,2,"2024-12-11T22:30:47.214",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057446,1733956247224,-500.0,0.00010958,2,"2024-12-11T22:30:47.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057447,1733956247233,-500.0,0.00010958,2,"2024-12-11T22:30:47.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057448,1733956247243,-500.0,0.00010958,2,"2024-12-11T22:30:47.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057449,1733956247252,-325.7,0.00010958,2,"2024-12-11T22:30:47.252",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057450,1733956247262,-500.0,0.00010958,2,"2024-12-11T22:30:47.262",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057451,1733956247271,-500.0,0.00010958,2,"2024-12-11T22:30:47.271",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057452,1733956247280,-500.0,0.00010958,2,"2024-12-11T22:30:47.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057453,1733956247292,-500.0,0.00010958,2,"2024-12-11T22:30:47.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057454,1733956247302,-153.64,0.00010958,2,"2024-12-11T22:30:47.302",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057455,1733956247312,-380.01,0.00010958,2,"2024-12-11T22:30:47.312",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057456,1733956247322,-200.0,0.00010958,2,"2024-12-11T22:30:47.322",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057457,1733956247331,-500.0,0.00010958,2,"2024-12-11T22:30:47.331",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057458,1733956247341,-500.0,0.00010958,2,"2024-12-11T22:30:47.341",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057459,1733956247350,-500.0,0.00010958,2,"2024-12-11T22:30:47.350",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057460,1733956247359,-500.0,0.00010958,2,"2024-12-11T22:30:47.359",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057461,1733956247369,-500.0,0.00010958,2,"2024-12-11T22:30:47.369",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057462,1733956247379,-500.0,0.00010958,2,"2024-12-11T22:30:47.379",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057463,1733956247388,-500.0,0.00010958,2,"2024-12-11T22:30:47.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057464,1733956247399,-500.0,0.00010958,2,"2024-12-11T22:30:47.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057465,1733956247408,-500.0,0.00010958,2,"2024-12-11T22:30:47.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057466,1733956247418,-472.76,0.00010958,2,"2024-12-11T22:30:47.418",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057467,1733956247428,-500.0,0.00010958,2,"2024-12-11T22:30:47.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057468,1733956247438,-500.0,0.00010958,2,"2024-12-11T22:30:47.438",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057469,1733956247448,-500.0,0.00010958,2,"2024-12-11T22:30:47.448",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057470,1733956247458,-500.0,0.00010958,2,"2024-12-11T22:30:47.458",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057471,1733956247468,-500.0,0.00010958,2,"2024-12-11T22:30:47.468",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057472,1733956247478,-500.0,0.00010958,2,"2024-12-11T22:30:47.478",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057473,1733956247488,-500.0,0.00010958,2,"2024-12-11T22:30:47.488",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057474,1733956247498,-500.0,0.00010958,2,"2024-12-11T22:30:47.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057475,1733956247508,-500.0,0.00010958,2,"2024-12-11T22:30:47.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057476,1733956247517,-500.0,0.00010958,2,"2024-12-11T22:30:47.517",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057477,1733956247527,-500.0,0.00010958,2,"2024-12-11T22:30:47.527",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057478,1733956247538,-500.0,0.00010958,2,"2024-12-11T22:30:47.538",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057479,1733956247548,-500.0,0.00010958,2,"2024-12-11T22:30:47.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057480,1733956247559,-500.0,0.00010958,2,"2024-12-11T22:30:47.559",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057481,1733956247569,-500.0,0.00010958,2,"2024-12-11T22:30:47.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057482,1733956247578,-500.0,0.00010958,2,"2024-12-11T22:30:47.578",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057483,1733956247588,-500.0,0.00010958,2,"2024-12-11T22:30:47.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057484,1733956247597,-500.0,0.00010958,2,"2024-12-11T22:30:47.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057485,1733956247607,-500.0,0.00010958,2,"2024-12-11T22:30:47.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057486,1733956247616,-500.0,0.00010958,2,"2024-12-11T22:30:47.616",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057487,1733956247626,-500.0,0.00010958,2,"2024-12-11T22:30:47.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057488,1733956247635,-500.0,0.00010958,2,"2024-12-11T22:30:47.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057489,1733956247644,-500.0,0.00010958,2,"2024-12-11T22:30:47.644",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057490,1733956247654,-500.0,0.00010958,2,"2024-12-11T22:30:47.654",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057491,1733956247665,-500.0,0.00010958,2,"2024-12-11T22:30:47.665",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057492,1733956247674,-500.0,0.00010958,2,"2024-12-11T22:30:47.674",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057493,1733956247683,-500.0,0.00010958,2,"2024-12-11T22:30:47.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057494,1733956247693,-500.0,0.00010958,2,"2024-12-11T22:30:47.693",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057495,1733956247703,-500.0,0.00010958,2,"2024-12-11T22:30:47.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057496,1733956247712,-500.0,0.00010958,2,"2024-12-11T22:30:47.712",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057497,1733956247723,-500.0,0.00010958,2,"2024-12-11T22:30:47.723",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057498,1733956247732,-500.0,0.00010958,2,"2024-12-11T22:30:47.732",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057499,1733956247742,-500.0,0.00010958,2,"2024-12-11T22:30:47.742",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057500,1733956247751,-500.0,0.00010958,2,"2024-12-11T22:30:47.751",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057501,1733956247761,-551.24,0.00010958,2,"2024-12-11T22:30:47.761",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057502,1733956247771,-500.0,0.00010958,2,"2024-12-11T22:30:47.771",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057503,1733956247786,-500.0,0.00010958,2,"2024-12-11T22:30:47.786",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057504,1733956247795,-500.0,0.00010958,2,"2024-12-11T22:30:47.795",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057505,1733956247804,-500.0,0.00010958,2,"2024-12-11T22:30:47.804",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057506,1733956247814,-318.14,0.00010958,2,"2024-12-11T22:30:47.814",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057507,1733956247824,-1388.26,0.00010958,2,"2024-12-11T22:30:47.824",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057508,1733956247834,-1388.26,0.00010958,2,"2024-12-11T22:30:47.834",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057509,1733956247843,-1388.26,0.00010958,2,"2024-12-11T22:30:47.843",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057510,1733956247855,-1388.26,0.00010958,2,"2024-12-11T22:30:47.855",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057511,1733956247869,-1388.26,0.00010958,2,"2024-12-11T22:30:47.869",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057512,1733956247883,-1388.26,0.00010958,2,"2024-12-11T22:30:47.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057513,1733956247896,-1388.26,0.00010958,2,"2024-12-11T22:30:47.896",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057514,1733956247906,-1388.26,0.00010958,2,"2024-12-11T22:30:47.906",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057515,1733956247916,-1388.26,0.00010958,2,"2024-12-11T22:30:47.916",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057516,1733956247930,-1388.26,0.00010958,2,"2024-12-11T22:30:47.930",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057517,1733956247943,-1388.26,0.00010958,2,"2024-12-11T22:30:47.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057518,1733956247955,-1388.26,0.00010958,2,"2024-12-11T22:30:47.955",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057519,1733956247968,-500.0,0.00010958,2,"2024-12-11T22:30:47.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057520,1733956247980,-1388.26,0.00010958,2,"2024-12-11T22:30:47.980",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057521,1733956247992,-500.0,0.00010958,2,"2024-12-11T22:30:47.992",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057522,1733956248008,-1388.26,0.00010958,2,"2024-12-11T22:30:48.008",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057523,1733956248017,-1388.26,0.00010958,2,"2024-12-11T22:30:48.017",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057524,1733956248028,-500.0,0.00010958,2,"2024-12-11T22:30:48.028",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057525,1733956248043,-451.71755095,0.00010958,2,"2024-12-11T22:30:48.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057526,1733956248054,-1388.26,0.00010958,2,"2024-12-11T22:30:48.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057527,1733956248064,-1388.26,0.00010958,2,"2024-12-11T22:30:48.064",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057528,1733956248075,-1388.26,0.00010958,2,"2024-12-11T22:30:48.075",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057529,1733956248085,-1388.26,0.00010958,2,"2024-12-11T22:30:48.085",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057530,1733956248097,-1388.26,0.00010958,2,"2024-12-11T22:30:48.097",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057531,1733956248111,-1388.26,0.00010958,2,"2024-12-11T22:30:48.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057532,1733956248123,-1388.26,0.00010958,2,"2024-12-11T22:30:48.123",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057533,1733956248136,-500.0,0.00010958,2,"2024-12-11T22:30:48.136",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057534,1733956248148,-1388.26,0.00010958,2,"2024-12-11T22:30:48.148",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057535,1733956248163,-500.0,0.00010958,2,"2024-12-11T22:30:48.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057536,1733956248173,-1388.46,0.00010958,2,"2024-12-11T22:30:48.173",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057537,1733956248183,-500.0,0.00010958,2,"2024-12-11T22:30:48.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057538,1733956248192,-500.0,0.00010958,2,"2024-12-11T22:30:48.192",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057539,1733956248202,-500.0,0.00010958,2,"2024-12-11T22:30:48.202",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057540,1733956248212,-304.8,0.00010958,2,"2024-12-11T22:30:48.212",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057541,1733956248221,-500.0,0.00010958,2,"2024-12-11T22:30:48.221",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057542,1733956248231,-500.0,0.00010958,2,"2024-12-11T22:30:48.231",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057543,1733956248241,-500.0,0.00010958,2,"2024-12-11T22:30:48.241",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057544,1733956248250,-500.0,0.00010958,2,"2024-12-11T22:30:48.250",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057545,1733956248259,-500.0,0.00010958,2,"2024-12-11T22:30:48.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057546,1733956248269,-500.0,0.00010958,2,"2024-12-11T22:30:48.269",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057547,1733956248279,-500.0,0.00010958,2,"2024-12-11T22:30:48.279",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057548,1733956248289,-500.0,0.00010958,2,"2024-12-11T22:30:48.289",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057549,1733956248299,-500.0,0.00010958,2,"2024-12-11T22:30:48.299",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057550,1733956248308,-500.0,0.00010958,2,"2024-12-11T22:30:48.308",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057551,1733956248318,-500.0,0.00010958,2,"2024-12-11T22:30:48.318",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057552,1733956248327,-500.0,0.00010958,2,"2024-12-11T22:30:48.327",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057553,1733956248337,-500.0,0.00010958,2,"2024-12-11T22:30:48.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057554,1733956248346,-500.0,0.00010958,2,"2024-12-11T22:30:48.346",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057555,1733956248355,-1395.59,0.00010958,2,"2024-12-11T22:30:48.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057556,1733956248365,-500.0,0.00010958,2,"2024-12-11T22:30:48.365",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057557,1733956248375,-500.0,0.00010958,2,"2024-12-11T22:30:48.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057558,1733956248384,-1395.59,0.00010958,2,"2024-12-11T22:30:48.384",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057559,1733956248394,-386.22,0.00010958,2,"2024-12-11T22:30:48.394",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057560,1733956248404,-1395.59,0.00010958,2,"2024-12-11T22:30:48.404",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057561,1733956248414,-1395.59,0.00010958,2,"2024-12-11T22:30:48.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057562,1733956248424,-1395.59,0.00010958,2,"2024-12-11T22:30:48.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057563,1733956248443,-1395.59,0.00010958,2,"2024-12-11T22:30:48.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057564,1733956248454,-1395.59,0.00010958,2,"2024-12-11T22:30:48.454",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057565,1733956248463,-500.0,0.00010958,2,"2024-12-11T22:30:48.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057566,1733956248473,-500.0,0.00010958,2,"2024-12-11T22:30:48.473",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057567,1733956248484,-1395.59,0.00010958,2,"2024-12-11T22:30:48.484",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057568,1733956248494,-1395.59,0.00010958,2,"2024-12-11T22:30:48.494",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057569,1733956248504,-500.0,0.00010958,2,"2024-12-11T22:30:48.504",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057570,1733956248514,-1395.59,0.00010958,2,"2024-12-11T22:30:48.514",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057571,1733956248525,-500.0,0.00010958,2,"2024-12-11T22:30:48.525",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057572,1733956248536,-1395.59,0.00010958,2,"2024-12-11T22:30:48.536",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057573,1733956248546,-500.0,0.00010958,2,"2024-12-11T22:30:48.546",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057574,1733956248556,-1395.59,0.00010958,2,"2024-12-11T22:30:48.556",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057575,1733956248566,-500.0,0.00010958,2,"2024-12-11T22:30:48.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057576,1733956248577,-1395.59,0.00010958,2,"2024-12-11T22:30:48.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057577,1733956248587,-500.0,0.00010958,2,"2024-12-11T22:30:48.587",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057578,1733956248597,-500.0,0.00010958,2,"2024-12-11T22:30:48.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057579,1733956248607,-1395.59,0.00010958,2,"2024-12-11T22:30:48.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057580,1733956248618,-500.0,0.00010958,2,"2024-12-11T22:30:48.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057581,1733956248629,-500.0,0.00010958,2,"2024-12-11T22:30:48.629",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057582,1733956248639,-500.0,0.00010958,2,"2024-12-11T22:30:48.639",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057583,1733956248649,-1395.59,0.00010958,2,"2024-12-11T22:30:48.649",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057584,1733956248659,-500.0,0.00010958,2,"2024-12-11T22:30:48.659",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057585,1733956248670,-1395.59,0.00010958,2,"2024-12-11T22:30:48.670",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057586,1733956248680,-500.0,0.00010958,2,"2024-12-11T22:30:48.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057587,1733956248691,-1395.59,0.00010958,2,"2024-12-11T22:30:48.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057588,1733956248700,-500.0,0.00010958,2,"2024-12-11T22:30:48.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057589,1733956248710,-1395.59,0.00010958,2,"2024-12-11T22:30:48.710",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057590,1733956248720,-500.0,0.00010958,2,"2024-12-11T22:30:48.720",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057591,1733956248730,-1395.59,0.00010958,2,"2024-12-11T22:30:48.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057592,1733956248740,-500.0,0.00010958,2,"2024-12-11T22:30:48.740",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057593,1733956248750,-1395.59,0.00010958,2,"2024-12-11T22:30:48.750",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057594,1733956248760,-500.0,0.00010958,2,"2024-12-11T22:30:48.760",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057595,1733956248770,-1395.59,0.00010958,2,"2024-12-11T22:30:48.770",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057596,1733956248781,-500.0,0.00010958,2,"2024-12-11T22:30:48.781",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057597,1733956248795,-500.0,0.00010958,2,"2024-12-11T22:30:48.795",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057598,1733956248807,-1395.59,0.00010958,2,"2024-12-11T22:30:48.807",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057599,1733956248817,-500.0,0.00010958,2,"2024-12-11T22:30:48.817",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057600,1733956248827,-1395.59,0.00010958,2,"2024-12-11T22:30:48.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057601,1733956248837,-500.0,0.00010958,2,"2024-12-11T22:30:48.837",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057602,1733956248847,-1395.72553078,0.00010958,2,"2024-12-11T22:30:48.847",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057603,1733956248858,-500.0,0.00010958,2,"2024-12-11T22:30:48.858",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057604,1733956248868,-500.0,0.00010958,2,"2024-12-11T22:30:48.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057605,1733956248878,-500.0,0.00010958,2,"2024-12-11T22:30:48.878",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057606,1733956248887,-500.0,0.00010958,2,"2024-12-11T22:30:48.887",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057607,1733956248897,-500.0,0.00010958,2,"2024-12-11T22:30:48.897",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057608,1733956248906,-500.0,0.00010958,2,"2024-12-11T22:30:48.906",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057609,1733956248916,-479.4,0.00010958,2,"2024-12-11T22:30:48.916",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057610,1733956248926,-500.0,0.00010958,2,"2024-12-11T22:30:48.926",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057611,1733956248936,-500.0,0.00010958,2,"2024-12-11T22:30:48.936",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057612,1733956248946,-500.0,0.00010958,2,"2024-12-11T22:30:48.946",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057613,1733956248957,-500.0,0.00010958,2,"2024-12-11T22:30:48.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057614,1733956248971,-500.0,0.00010958,2,"2024-12-11T22:30:48.971",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057615,1733956248981,-500.0,0.00010958,2,"2024-12-11T22:30:48.981",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057616,1733956248991,-500.0,0.00010958,2,"2024-12-11T22:30:48.991",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057617,1733956249003,-500.0,0.00010958,2,"2024-12-11T22:30:49.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057618,1733956249013,-500.0,0.00010958,2,"2024-12-11T22:30:49.013",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057619,1733956249022,-500.0,0.00010958,2,"2024-12-11T22:30:49.022",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057620,1733956249033,-500.0,0.00010958,2,"2024-12-11T22:30:49.033",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057621,1733956249046,-374.45,0.00010958,2,"2024-12-11T22:30:49.046",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057622,1733956249055,-500.0,0.00010958,2,"2024-12-11T22:30:49.055",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057623,1733956249065,-500.0,0.00010958,2,"2024-12-11T22:30:49.065",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057624,1733956249075,-500.0,0.00010958,2,"2024-12-11T22:30:49.075",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057625,1733956249086,-500.0,0.00010958,2,"2024-12-11T22:30:49.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057626,1733956249096,-500.0,0.00010958,2,"2024-12-11T22:30:49.096",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057627,1733956249107,-500.0,0.00010958,2,"2024-12-11T22:30:49.107",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057628,1733956249117,-500.0,0.00010958,2,"2024-12-11T22:30:49.117",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057629,1733956249127,-545.62,0.00010958,2,"2024-12-11T22:30:49.127",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057630,1733956249137,-500.0,0.00010958,2,"2024-12-11T22:30:49.137",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057631,1733956249146,-500.0,0.00010958,2,"2024-12-11T22:30:49.146",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057632,1733956249156,-500.0,0.00010958,2,"2024-12-11T22:30:49.156",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057633,1733956249166,-559.36,0.00010958,2,"2024-12-11T22:30:49.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057634,1733956249176,-500.0,0.00010958,2,"2024-12-11T22:30:49.176",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057635,1733956249186,-500.0,0.00010958,2,"2024-12-11T22:30:49.186",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057636,1733956249196,-255.1069008,0.00010958,2,"2024-12-11T22:30:49.196",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057637,1733956249206,-500.0,0.00010958,2,"2024-12-11T22:30:49.206",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057638,1733956249216,-500.0,0.00010958,2,"2024-12-11T22:30:49.216",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057639,1733956249225,-500.0,0.00010958,2,"2024-12-11T22:30:49.225",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057640,1733956249235,-500.0,0.00010958,2,"2024-12-11T22:30:49.235",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057641,1733956249245,-500.0,0.00010958,2,"2024-12-11T22:30:49.245",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057642,1733956249256,-500.0,0.00010958,2,"2024-12-11T22:30:49.256",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057643,1733956249266,-408.02968607,0.00010958,2,"2024-12-11T22:30:49.266",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057644,1733956249336,-91.97031393,0.00010958,2,"2024-12-11T22:30:49.336",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057645,1733956249347,-500.0,0.00010958,2,"2024-12-11T22:30:49.347",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057646,1733956249356,-500.0,0.00010958,2,"2024-12-11T22:30:49.356",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057647,1733956249366,-500.0,0.00010958,2,"2024-12-11T22:30:49.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057648,1733956249377,-500.0,0.00010958,2,"2024-12-11T22:30:49.377",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057649,1733956249387,-500.0,0.00010958,2,"2024-12-11T22:30:49.387",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057650,1733956249397,-500.0,0.00010958,2,"2024-12-11T22:30:49.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057651,1733956249407,-500.0,0.00010958,2,"2024-12-11T22:30:49.407",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057652,1733956249417,-500.0,0.00010958,2,"2024-12-11T22:30:49.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057653,1733956249426,-500.0,0.00010958,2,"2024-12-11T22:30:49.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057654,1733956249436,-500.0,0.00010958,2,"2024-12-11T22:30:49.436",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057655,1733956249446,-500.0,0.00010958,2,"2024-12-11T22:30:49.446",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057656,1733956249456,-500.0,0.00010958,2,"2024-12-11T22:30:49.456",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057657,1733956249466,-296.31,0.00010958,2,"2024-12-11T22:30:49.466",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057658,1733956249475,-500.0,0.00010958,2,"2024-12-11T22:30:49.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057659,1733956249485,-500.0,0.00010958,2,"2024-12-11T22:30:49.485",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057660,1733956249495,-500.0,0.00010958,2,"2024-12-11T22:30:49.495",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057661,1733956249505,-500.0,0.00010958,2,"2024-12-11T22:30:49.505",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057662,1733956249515,-500.0,0.00010958,2,"2024-12-11T22:30:49.515",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057663,1733956249524,-500.0,0.00010958,2,"2024-12-11T22:30:49.524",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057664,1733956249534,-500.0,0.00010958,2,"2024-12-11T22:30:49.534",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057665,1733956249545,-389.23,0.00010958,2,"2024-12-11T22:30:49.545",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057666,1733956249555,-500.0,0.00010958,2,"2024-12-11T22:30:49.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057667,1733956249565,-196.44,0.00010958,2,"2024-12-11T22:30:49.565",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057668,1733956249574,-500.0,0.00010958,2,"2024-12-11T22:30:49.574",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057669,1733956249585,-500.0,0.00010958,2,"2024-12-11T22:30:49.585",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057670,1733956249594,-500.0,0.00010958,2,"2024-12-11T22:30:49.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057671,1733956249604,-500.0,0.00010958,2,"2024-12-11T22:30:49.604",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057672,1733956249614,-500.0,0.00010958,2,"2024-12-11T22:30:49.614",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057673,1733956249623,-500.0,0.00010958,2,"2024-12-11T22:30:49.623",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057674,1733956249633,-231.15,0.00010958,2,"2024-12-11T22:30:49.633",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057675,1733956249643,-500.0,0.00010958,2,"2024-12-11T22:30:49.643",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057676,1733956249653,-500.0,0.00010958,2,"2024-12-11T22:30:49.653",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057677,1733956249663,-500.0,0.00010958,2,"2024-12-11T22:30:49.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057678,1733956249673,-500.0,0.00010958,2,"2024-12-11T22:30:49.673",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057679,1733956249683,-500.0,0.00010958,2,"2024-12-11T22:30:49.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057680,1733956249692,-500.0,0.00010958,2,"2024-12-11T22:30:49.692",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057681,1733956249702,-500.0,0.00010958,2,"2024-12-11T22:30:49.702",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057682,1733956249712,-500.0,0.00010958,2,"2024-12-11T22:30:49.712",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057683,1733956249721,-1019.57,0.00010958,2,"2024-12-11T22:30:49.721",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057684,1733956249730,-500.0,0.00010958,2,"2024-12-11T22:30:49.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057685,1733956249739,-500.0,0.00010958,2,"2024-12-11T22:30:49.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057686,1733956249749,-1019.57,0.00010958,2,"2024-12-11T22:30:49.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057687,1733956249759,-1019.57,0.00010958,2,"2024-12-11T22:30:49.759",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057688,1733956249768,-500.0,0.00010958,2,"2024-12-11T22:30:49.768",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057689,1733956249782,-1019.57,0.00010958,2,"2024-12-11T22:30:49.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057690,1733956249794,-500.0,0.00010958,2,"2024-12-11T22:30:49.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057691,1733956249803,-1019.57,0.00010958,2,"2024-12-11T22:30:49.803",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057692,1733956249813,-500.0,0.00010958,2,"2024-12-11T22:30:49.813",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057693,1733956249822,-1019.57,0.00010958,2,"2024-12-11T22:30:49.822",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057694,1733956249831,-1019.57,0.00010958,2,"2024-12-11T22:30:49.831",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057695,1733956249840,-1019.57,0.00010958,2,"2024-12-11T22:30:49.840",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057696,1733956249850,-1019.57,0.00010958,2,"2024-12-11T22:30:49.850",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057697,1733956249860,-1019.57,0.00010958,2,"2024-12-11T22:30:49.860",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057698,1733956249870,-1019.57,0.00010958,2,"2024-12-11T22:30:49.870",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057699,1733956249879,-500.0,0.00010958,2,"2024-12-11T22:30:49.879",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057700,1733956249888,-1019.57,0.00010958,2,"2024-12-11T22:30:49.888",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057701,1733956249898,-467.12,0.00010958,2,"2024-12-11T22:30:49.898",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057702,1733956249908,-500.0,0.00010958,2,"2024-12-11T22:30:49.908",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057703,1733956249917,-1019.57,0.00010958,2,"2024-12-11T22:30:49.917",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057704,1733956249926,-500.0,0.00010958,2,"2024-12-11T22:30:49.926",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057705,1733956249936,-1019.57,0.00010958,2,"2024-12-11T22:30:49.936",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057706,1733956249946,-500.0,0.00010958,2,"2024-12-11T22:30:49.946",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057707,1733956249955,-1000.0,0.00010958,2,"2024-12-11T22:30:49.955",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057708,1733956249965,-1019.57,0.00010958,2,"2024-12-11T22:30:49.965",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057709,1733956249976,-1000.0,0.00010958,2,"2024-12-11T22:30:49.976",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057710,1733956249985,-1019.57,0.00010958,2,"2024-12-11T22:30:49.985",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057711,1733956249996,-1019.57,0.00010958,2,"2024-12-11T22:30:49.996",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057712,1733956250008,-1000.0,0.00010958,2,"2024-12-11T22:30:50.008",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057713,1733956250018,-1019.57,0.00010958,2,"2024-12-11T22:30:50.018",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057714,1733956250028,-1000.0,0.00010958,2,"2024-12-11T22:30:50.028",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057715,1733956250039,-1019.57,0.00010958,2,"2024-12-11T22:30:50.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057716,1733956250049,-1000.0,0.00010958,2,"2024-12-11T22:30:50.049",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057717,1733956250058,-1019.57,0.00010958,2,"2024-12-11T22:30:50.058",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057718,1733956250068,-1000.0,0.00010958,2,"2024-12-11T22:30:50.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057719,1733956250078,-1019.57,0.00010958,2,"2024-12-11T22:30:50.078",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057720,1733956250087,-1000.0,0.00010958,2,"2024-12-11T22:30:50.087",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057721,1733956250097,-1019.57,0.00010958,2,"2024-12-11T22:30:50.097",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057722,1733956250106,-1019.57,0.00010958,2,"2024-12-11T22:30:50.106",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057723,1733956250115,-500.0,0.00010958,2,"2024-12-11T22:30:50.115",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057724,1733956250124,-1019.63,0.00010958,2,"2024-12-11T22:30:50.124",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057725,1733956250134,-500.0,0.00010958,2,"2024-12-11T22:30:50.134",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057726,1733956250143,-500.0,0.00010958,2,"2024-12-11T22:30:50.143",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057727,1733956250153,-172.87086678,0.00010958,2,"2024-12-11T22:30:50.153",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057728,1733956250162,-500.0,0.00010958,2,"2024-12-11T22:30:50.162",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057729,1733956250172,-500.0,0.00010958,2,"2024-12-11T22:30:50.172",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057730,1733956250181,-500.0,0.00010958,2,"2024-12-11T22:30:50.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057731,1733956250191,-500.0,0.00010958,2,"2024-12-11T22:30:50.191",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057732,1733956250201,-500.0,0.00010958,2,"2024-12-11T22:30:50.201",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057733,1733956250210,-500.0,0.00010958,2,"2024-12-11T22:30:50.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057734,1733956250220,-500.0,0.00010958,2,"2024-12-11T22:30:50.220",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057735,1733956250230,-500.0,0.00010958,2,"2024-12-11T22:30:50.230",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057736,1733956250239,-500.0,0.00010958,2,"2024-12-11T22:30:50.239",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057737,1733956250249,-500.0,0.00010958,2,"2024-12-11T22:30:50.249",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057738,1733956250259,-500.0,0.00010958,2,"2024-12-11T22:30:50.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057739,1733956250268,-1805.36,0.00010958,2,"2024-12-11T22:30:50.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057740,1733956250277,-618.66,0.00010958,2,"2024-12-11T22:30:50.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057741,1733956250288,-1805.36,0.00010958,2,"2024-12-11T22:30:50.288",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057742,1733956250298,-1805.36,0.00010958,2,"2024-12-11T22:30:50.298",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057743,1733956250308,-1805.36,0.00010958,2,"2024-12-11T22:30:50.308",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057744,1733956250317,-1805.36,0.00010958,2,"2024-12-11T22:30:50.317",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057745,1733956250327,-1805.36,0.00010958,2,"2024-12-11T22:30:50.327",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057746,1733956250337,-500.0,0.00010958,2,"2024-12-11T22:30:50.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057747,1733956250347,-1805.36,0.00010958,2,"2024-12-11T22:30:50.347",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057748,1733956250357,-500.0,0.00010958,2,"2024-12-11T22:30:50.357",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057749,1733956250366,-500.0,0.00010958,2,"2024-12-11T22:30:50.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057750,1733956250375,-500.0,0.00010958,2,"2024-12-11T22:30:50.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057751,1733956250385,-500.0,0.00010958,2,"2024-12-11T22:30:50.385",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057752,1733956250395,-500.0,0.00010958,2,"2024-12-11T22:30:50.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057753,1733956250404,-500.0,0.00010958,2,"2024-12-11T22:30:50.404",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057754,1733956250414,-500.0,0.00010958,2,"2024-12-11T22:30:50.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057755,1733956250423,-500.0,0.00010958,2,"2024-12-11T22:30:50.423",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057756,1733956250435,-500.0,0.00010958,2,"2024-12-11T22:30:50.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057757,1733956250444,-500.0,0.00010958,2,"2024-12-11T22:30:50.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057758,1733956250454,-500.0,0.00010958,2,"2024-12-11T22:30:50.454",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057759,1733956250463,-500.0,0.00010958,2,"2024-12-11T22:30:50.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057760,1733956250473,-500.0,0.00010958,2,"2024-12-11T22:30:50.473",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057761,1733956250482,-500.0,0.00010958,2,"2024-12-11T22:30:50.482",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057762,1733956250493,-500.0,0.00010958,2,"2024-12-11T22:30:50.493",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057763,1733956250503,-500.0,0.00010958,2,"2024-12-11T22:30:50.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057764,1733956250512,-500.0,0.00010958,2,"2024-12-11T22:30:50.512",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057765,1733956250521,-500.0,0.00010958,2,"2024-12-11T22:30:50.521",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057766,1733956250531,-500.0,0.00010958,2,"2024-12-11T22:30:50.531",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057767,1733956250542,-500.0,0.00010958,2,"2024-12-11T22:30:50.542",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057768,1733956250551,-500.0,0.00010958,2,"2024-12-11T22:30:50.551",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057769,1733956250561,-500.0,0.00010958,2,"2024-12-11T22:30:50.561",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057770,1733956250571,-500.0,0.00010958,2,"2024-12-11T22:30:50.571",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057771,1733956250580,-500.0,0.00010958,2,"2024-12-11T22:30:50.580",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057772,1733956250590,-500.0,0.00010958,2,"2024-12-11T22:30:50.590",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057773,1733956250599,-500.0,0.00010958,2,"2024-12-11T22:30:50.599",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057774,1733956250609,-540.28,0.00010958,2,"2024-12-11T22:30:50.609",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057775,1733956250619,-1653.93,0.00010958,2,"2024-12-11T22:30:50.619",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057776,1733956250628,-1653.93,0.00010958,2,"2024-12-11T22:30:50.628",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057777,1733956250637,-1653.93,0.00010958,2,"2024-12-11T22:30:50.637",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057778,1733956250647,-1653.93,0.00010958,2,"2024-12-11T22:30:50.647",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057779,1733956250657,-1653.93,0.00010958,2,"2024-12-11T22:30:50.657",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057780,1733956250666,-1653.93,0.00010958,2,"2024-12-11T22:30:50.666",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057781,1733956250676,-1653.93,0.00010958,2,"2024-12-11T22:30:50.676",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057782,1733956250686,-500.0,0.00010958,2,"2024-12-11T22:30:50.686",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057783,1733956250697,-500.0,0.00010958,2,"2024-12-11T22:30:50.697",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057784,1733956250707,-500.0,0.00010958,2,"2024-12-11T22:30:50.707",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057785,1733956250717,-500.0,0.00010958,2,"2024-12-11T22:30:50.717",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057786,1733956250726,-500.0,0.00010958,2,"2024-12-11T22:30:50.726",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057787,1733956250736,-500.0,0.00010958,2,"2024-12-11T22:30:50.736",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057788,1733956250745,-500.0,0.00010958,2,"2024-12-11T22:30:50.745",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057789,1733956250754,-500.0,0.00010958,2,"2024-12-11T22:30:50.754",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057790,1733956250763,-500.0,0.00010958,2,"2024-12-11T22:30:50.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057791,1733956250774,-630.9,0.00010958,2,"2024-12-11T22:30:50.774",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057792,1733956250783,-448.08294713,0.00010958,2,"2024-12-11T22:30:50.783",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057793,1733956250794,-719.081597,0.00010958,2,"2024-12-11T22:30:50.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057794,1733956250804,-719.081597,0.00010958,2,"2024-12-11T22:30:50.804",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057795,1733956250816,-4379.17,0.00010958,2,"2024-12-11T22:30:50.816",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057796,1733956250826,-719.081597,0.00010958,2,"2024-12-11T22:30:50.826",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057797,1733956250835,-4379.17,0.00010958,2,"2024-12-11T22:30:50.835",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057798,1733956250845,-4379.17,0.00010958,2,"2024-12-11T22:30:50.845",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057799,1733956250854,-719.081597,0.00010958,2,"2024-12-11T22:30:50.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057800,1733956250863,-4379.17,0.00010958,2,"2024-12-11T22:30:50.863",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057801,1733956250872,-719.081597,0.00010958,2,"2024-12-11T22:30:50.872",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057802,1733956250883,-500.0,0.00010958,2,"2024-12-11T22:30:50.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057803,1733956250894,-4379.17,0.00010958,2,"2024-12-11T22:30:50.894",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057804,1733956250903,-719.081597,0.00010958,2,"2024-12-11T22:30:50.903",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057805,1733956250913,-500.0,0.00010958,2,"2024-12-11T22:30:50.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057806,1733956250922,-4379.17,0.00010958,2,"2024-12-11T22:30:50.922",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057807,1733956250931,-719.081597,0.00010958,2,"2024-12-11T22:30:50.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057808,1733956250940,-500.0,0.00010958,2,"2024-12-11T22:30:50.940",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057809,1733956250949,-4379.17,0.00010958,2,"2024-12-11T22:30:50.949",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057810,1733956250959,-719.081597,0.00010958,2,"2024-12-11T22:30:50.959",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057811,1733956250967,-298.50086474,0.00010958,2,"2024-12-11T22:30:50.967",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057812,1733956250977,-4379.17,0.00010958,2,"2024-12-11T22:30:50.977",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057813,1733956250987,-500.0,0.00010958,2,"2024-12-11T22:30:50.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057814,1733956250997,-500.0,0.00010958,2,"2024-12-11T22:30:50.997",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057815,1733956251010,-500.0,0.00010958,2,"2024-12-11T22:30:51.010",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057816,1733956251208,-500.0,0.00010958,2,"2024-12-11T22:30:51.208",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057817,1733956251219,-500.0,0.00010958,2,"2024-12-11T22:30:51.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057818,1733956251228,-514.03,0.00010958,2,"2024-12-11T22:30:51.228",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057819,1733956251237,-712.13,0.00010958,2,"2024-12-11T22:30:51.237",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057820,1733956251247,-6356.58874,0.00010958,2,"2024-12-11T22:30:51.247",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057821,1733956251256,-6356.58874,0.00010958,2,"2024-12-11T22:30:51.256",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057822,1733956251266,-712.13,0.00010958,2,"2024-12-11T22:30:51.266",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057823,1733956251275,-6356.58874,0.00010958,2,"2024-12-11T22:30:51.275",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057824,1733956251287,-712.13,0.00010958,2,"2024-12-11T22:30:51.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057825,1733956251297,-6356.58874,0.00010958,2,"2024-12-11T22:30:51.297",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057826,1733956251306,-712.13,0.00010958,2,"2024-12-11T22:30:51.306",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057827,1733956251315,-6356.58874,0.00010958,2,"2024-12-11T22:30:51.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057828,1733956251325,-712.13,0.00010958,2,"2024-12-11T22:30:51.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057829,1733956251335,-6356.58874,0.00010958,2,"2024-12-11T22:30:51.335",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057830,1733956251344,-712.13,0.00010958,2,"2024-12-11T22:30:51.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057831,1733956251354,-6356.58874,0.00010958,2,"2024-12-11T22:30:51.354",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057832,1733956251363,-712.13,0.00010958,2,"2024-12-11T22:30:51.363",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057833,1733956251372,-6356.58874,0.00010958,2,"2024-12-11T22:30:51.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057834,1733956251382,-5874.723994,0.00010958,2,"2024-12-11T22:30:51.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057835,1733956251391,-5874.723994,0.00010958,2,"2024-12-11T22:30:51.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057836,1733956251400,-5874.723994,0.00010958,2,"2024-12-11T22:30:51.400",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057837,1733956251410,-500.0,0.00010958,2,"2024-12-11T22:30:51.410",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057838,1733956251420,-5874.723994,0.00010958,2,"2024-12-11T22:30:51.420",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057839,1733956251429,-500.0,0.00010958,2,"2024-12-11T22:30:51.429",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057840,1733956251438,-500.0,0.00010958,2,"2024-12-11T22:30:51.438",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057841,1733956251448,-5874.723994,0.00010958,2,"2024-12-11T22:30:51.448",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057842,1733956251457,-500.0,0.00010958,2,"2024-12-11T22:30:51.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057843,1733956251467,-5874.723994,0.00010958,2,"2024-12-11T22:30:51.467",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057844,1733956251477,-500.0,0.00010958,2,"2024-12-11T22:30:51.477",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057845,1733956251487,-500.0,0.00010958,2,"2024-12-11T22:30:51.487",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057846,1733956251497,-5874.723994,0.00010958,2,"2024-12-11T22:30:51.497",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057847,1733956251507,-500.0,0.00010958,2,"2024-12-11T22:30:51.507",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057848,1733956251516,-500.0,0.00010958,2,"2024-12-11T22:30:51.516",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057849,1733956251526,-5874.723994,0.00010958,2,"2024-12-11T22:30:51.526",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057850,1733956251535,-500.0,0.00010958,2,"2024-12-11T22:30:51.535",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057851,1733956251545,-500.0,0.00010958,2,"2024-12-11T22:30:51.545",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057852,1733956251555,-578.64,0.00010958,2,"2024-12-11T22:30:51.555",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057853,1733956251564,-500.0,0.00010958,2,"2024-12-11T22:30:51.564",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057854,1733956251574,-500.0,0.00010958,2,"2024-12-11T22:30:51.574",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057855,1733956251584,-500.0,0.00010958,2,"2024-12-11T22:30:51.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057856,1733956251593,-858.7,0.00010958,2,"2024-12-11T22:30:51.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057857,1733956251603,-858.7,0.00010958,2,"2024-12-11T22:30:51.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057858,1733956251612,-858.7,0.00010958,2,"2024-12-11T22:30:51.612",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057859,1733956251622,-858.7,0.00010958,2,"2024-12-11T22:30:51.622",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057860,1733956251632,-2412.36,0.00010958,2,"2024-12-11T22:30:51.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057861,1733956251642,-858.7,0.00010958,2,"2024-12-11T22:30:51.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057862,1733956251652,-2412.36,0.00010958,2,"2024-12-11T22:30:51.652",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057863,1733956251661,-858.7,0.00010958,2,"2024-12-11T22:30:51.661",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057864,1733956251671,-2412.36,0.00010958,2,"2024-12-11T22:30:51.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057865,1733956251680,-858.7,0.00010958,2,"2024-12-11T22:30:51.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057866,1733956251689,-2412.36,0.00010958,2,"2024-12-11T22:30:51.689",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057867,1733956251698,-858.7,0.00010958,2,"2024-12-11T22:30:51.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057868,1733956251707,-2412.36,0.00010958,2,"2024-12-11T22:30:51.707",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057869,1733956251716,-858.7,0.00010958,2,"2024-12-11T22:30:51.716",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057870,1733956251727,-2412.36,0.00010958,2,"2024-12-11T22:30:51.727",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057871,1733956251737,-2709.7,0.00010958,2,"2024-12-11T22:30:51.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057872,1733956251747,-858.7,0.00010958,2,"2024-12-11T22:30:51.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057873,1733956251755,-2412.36,0.00010958,2,"2024-12-11T22:30:51.755",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057874,1733956251765,-2709.7,0.00010958,2,"2024-12-11T22:30:51.765",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057875,1733956251775,-858.7,0.00010958,2,"2024-12-11T22:30:51.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057876,1733956251787,-2709.7,0.00010958,2,"2024-12-11T22:30:51.787",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057877,1733956251798,-858.7,0.00010958,2,"2024-12-11T22:30:51.798",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057878,1733956251808,-2709.7,0.00010958,2,"2024-12-11T22:30:51.808",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057879,1733956251818,-858.7,0.00010958,2,"2024-12-11T22:30:51.818",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057880,1733956251827,-2709.7,0.00010958,2,"2024-12-11T22:30:51.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057881,1733956251837,-858.7,0.00010958,2,"2024-12-11T22:30:51.837",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057882,1733956251848,-2709.7,0.00010958,2,"2024-12-11T22:30:51.848",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057883,1733956251858,-2709.7,0.00010958,2,"2024-12-11T22:30:51.858",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057884,1733956251868,-858.7,0.00010958,2,"2024-12-11T22:30:51.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057885,1733956251878,-858.7,0.00010958,2,"2024-12-11T22:30:51.878",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057886,1733956251887,-858.7,0.00010958,2,"2024-12-11T22:30:51.887",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057887,1733956251897,-858.7,0.00010958,2,"2024-12-11T22:30:51.897",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057888,1733956251907,-858.7,0.00010958,2,"2024-12-11T22:30:51.907",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057889,1733956251917,-858.7,0.00010958,2,"2024-12-11T22:30:51.917",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057890,1733956251927,-858.7,0.00010958,2,"2024-12-11T22:30:51.927",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057891,1733956251937,-858.7,0.00010958,2,"2024-12-11T22:30:51.937",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057892,1733956251946,-858.7,0.00010958,2,"2024-12-11T22:30:51.946",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057893,1733956251956,-858.88,0.00010958,2,"2024-12-11T22:30:51.956",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057894,1733956251966,-500.0,0.00010958,2,"2024-12-11T22:30:51.966",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057895,1733956251975,-500.0,0.00010958,2,"2024-12-11T22:30:51.975",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057896,1733956251985,-500.0,0.00010958,2,"2024-12-11T22:30:51.985",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057897,1733956251995,-500.0,0.00010958,2,"2024-12-11T22:30:51.995",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057898,1733956252010,-500.0,0.00010958,2,"2024-12-11T22:30:52.010",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057899,1733956252019,-500.0,0.00010958,2,"2024-12-11T22:30:52.019",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057900,1733956252029,-500.0,0.00010958,2,"2024-12-11T22:30:52.029",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057901,1733956252043,-500.0,0.00010958,2,"2024-12-11T22:30:52.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057902,1733956252054,-500.0,0.00010958,2,"2024-12-11T22:30:52.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057903,1733956252070,-500.0,0.00010958,2,"2024-12-11T22:30:52.070",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057904,1733956252082,-276.73,0.00010958,2,"2024-12-11T22:30:52.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057905,1733956252092,-500.0,0.00010958,2,"2024-12-11T22:30:52.092",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057906,1733956252102,-500.0,0.00010958,2,"2024-12-11T22:30:52.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057907,1733956252111,-500.0,0.00010958,2,"2024-12-11T22:30:52.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057908,1733956252121,-2245.53,0.00010958,2,"2024-12-11T22:30:52.121",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057909,1733956252131,-2245.53,0.00010958,2,"2024-12-11T22:30:52.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057910,1733956252140,-2245.53,0.00010958,2,"2024-12-11T22:30:52.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057911,1733956252149,-2245.53,0.00010958,2,"2024-12-11T22:30:52.149",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057912,1733956252159,-500.0,0.00010958,2,"2024-12-11T22:30:52.159",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057913,1733956252168,-2245.53,0.00010958,2,"2024-12-11T22:30:52.168",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057914,1733956252178,-500.0,0.00010958,2,"2024-12-11T22:30:52.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057915,1733956252187,-500.0,0.00010958,2,"2024-12-11T22:30:52.187",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057916,1733956252197,-2245.53,0.00010958,2,"2024-12-11T22:30:52.197",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057917,1733956252207,-211.7,0.00010958,2,"2024-12-11T22:30:52.207",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057918,1733956252216,-2245.53,0.00010958,2,"2024-12-11T22:30:52.216",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057919,1733956252226,-500.0,0.00010958,2,"2024-12-11T22:30:52.226",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057920,1733956252236,-2858.04,0.00010958,2,"2024-12-11T22:30:52.236",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057921,1733956252245,-2858.04,0.00010958,2,"2024-12-11T22:30:52.245",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057922,1733956252254,-2858.04,0.00010958,2,"2024-12-11T22:30:52.254",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057923,1733956252263,-2858.04,0.00010958,2,"2024-12-11T22:30:52.263",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057924,1733956252273,-2858.04,0.00010958,2,"2024-12-11T22:30:52.273",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057925,1733956252284,-2858.04,0.00010958,2,"2024-12-11T22:30:52.284",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057926,1733956252298,-2858.04,0.00010958,2,"2024-12-11T22:30:52.298",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057927,1733956252309,-500.0,0.00010958,2,"2024-12-11T22:30:52.309",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057928,1733956252318,-999.44,0.00010958,2,"2024-12-11T22:30:52.318",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057929,1733956252328,-999.44,0.00010958,2,"2024-12-11T22:30:52.328",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057930,1733956252337,-500.0,0.00010958,2,"2024-12-11T22:30:52.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057931,1733956252347,-500.0,0.00010958,2,"2024-12-11T22:30:52.347",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057932,1733956252355,-999.44,0.00010958,2,"2024-12-11T22:30:52.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057933,1733956252365,-500.0,0.00010958,2,"2024-12-11T22:30:52.365",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057934,1733956252375,-999.44,0.00010958,2,"2024-12-11T22:30:52.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057935,1733956252384,-500.0,0.00010958,2,"2024-12-11T22:30:52.384",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057936,1733956252393,-999.44,0.00010958,2,"2024-12-11T22:30:52.393",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057937,1733956252403,-500.0,0.00010958,2,"2024-12-11T22:30:52.403",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057938,1733956252412,-999.44,0.00010958,2,"2024-12-11T22:30:52.412",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057939,1733956252421,-500.0,0.00010958,2,"2024-12-11T22:30:52.421",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057940,1733956252430,-999.44,0.00010958,2,"2024-12-11T22:30:52.430",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057941,1733956252440,-500.0,0.00010958,2,"2024-12-11T22:30:52.440",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057942,1733956252449,-1372.79,0.00010958,2,"2024-12-11T22:30:52.449",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057943,1733956252458,-2295.97,0.00010958,2,"2024-12-11T22:30:52.458",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057944,1733956252467,-1372.79,0.00010958,2,"2024-12-11T22:30:52.467",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057945,1733956252476,-2295.97,0.00010958,2,"2024-12-11T22:30:52.476",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057946,1733956252485,-1372.79,0.00010958,2,"2024-12-11T22:30:52.485",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057947,1733956252495,-2295.97,0.00010958,2,"2024-12-11T22:30:52.495",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057948,1733956252504,-1372.79,0.00010958,2,"2024-12-11T22:30:52.504",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057949,1733956252513,-2295.97,0.00010958,2,"2024-12-11T22:30:52.513",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057950,1733956252522,-1372.79,0.00010958,2,"2024-12-11T22:30:52.522",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057951,1733956252531,-2295.97,0.00010958,2,"2024-12-11T22:30:52.531",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057952,1733956252548,-1372.79,0.00010958,2,"2024-12-11T22:30:52.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057953,1733956252561,-2295.97,0.00010958,2,"2024-12-11T22:30:52.561",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057954,1733956252570,-500.0,0.00010958,2,"2024-12-11T22:30:52.570",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057955,1733956252579,-1372.79,0.00010958,2,"2024-12-11T22:30:52.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057956,1733956252589,-2295.97,0.00010958,2,"2024-12-11T22:30:52.589",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057957,1733956252598,-500.0,0.00010958,2,"2024-12-11T22:30:52.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057958,1733956252607,-1372.79,0.00010958,2,"2024-12-11T22:30:52.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057959,1733956252617,-500.0,0.00010958,2,"2024-12-11T22:30:52.617",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057960,1733956252626,-500.0,0.00010958,2,"2024-12-11T22:30:52.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057961,1733956252636,-404.71,0.00010958,2,"2024-12-11T22:30:52.636",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057962,1733956252646,-500.0,0.00010958,2,"2024-12-11T22:30:52.646",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057963,1733956252655,-500.0,0.00010958,2,"2024-12-11T22:30:52.655",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057964,1733956252664,-500.0,0.00010958,2,"2024-12-11T22:30:52.664",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057965,1733956252674,-500.0,0.00010958,2,"2024-12-11T22:30:52.674",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057966,1733956252683,-500.0,0.00010958,2,"2024-12-11T22:30:52.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057967,1733956252692,-500.0,0.00010958,2,"2024-12-11T22:30:52.692",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057968,1733956252701,-500.0,0.00010958,2,"2024-12-11T22:30:52.701",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057969,1733956252710,-500.0,0.00010958,2,"2024-12-11T22:30:52.710",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057970,1733956252719,-500.0,0.00010958,2,"2024-12-11T22:30:52.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057971,1733956252728,-500.0,0.00010958,2,"2024-12-11T22:30:52.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057972,1733956252737,-500.0,0.00010958,2,"2024-12-11T22:30:52.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057973,1733956252746,-1118.1,0.00010958,2,"2024-12-11T22:30:52.746",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057974,1733956252754,-1118.1,0.00010958,2,"2024-12-11T22:30:52.754",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057975,1733956252763,-1118.1,0.00010958,2,"2024-12-11T22:30:52.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057976,1733956252772,-1118.1,0.00010958,2,"2024-12-11T22:30:52.772",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057977,1733956252781,-500.0,0.00010958,2,"2024-12-11T22:30:52.781",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057978,1733956252794,-1118.1,0.00010958,2,"2024-12-11T22:30:52.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057979,1733956252803,-1118.1,0.00010958,2,"2024-12-11T22:30:52.803",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057980,1733956252812,-1118.1,0.00010958,2,"2024-12-11T22:30:52.812",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057981,1733956252821,-1091.97,0.00010958,2,"2024-12-11T22:30:52.821",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057982,1733956252830,-1091.97,0.00010958,2,"2024-12-11T22:30:52.830",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057983,1733956252840,-1091.97,0.00010958,2,"2024-12-11T22:30:52.840",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057984,1733956252849,-1091.97,0.00010958,2,"2024-12-11T22:30:52.849",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057985,1733956252859,-1091.97,0.00010958,2,"2024-12-11T22:30:52.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057986,1733956252868,-1091.97,0.00010958,2,"2024-12-11T22:30:52.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057987,1733956252877,-500.0,0.00010958,2,"2024-12-11T22:30:52.877",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057988,1733956252886,-1091.97,0.00010958,2,"2024-12-11T22:30:52.886",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057989,1733956252895,-500.0,0.00010958,2,"2024-12-11T22:30:52.895",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057990,1733956252905,-770.87,0.00010958,2,"2024-12-11T22:30:52.905",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057991,1733956252915,-770.87,0.00010958,2,"2024-12-11T22:30:52.915",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057992,1733956252924,-770.87,0.00010958,2,"2024-12-11T22:30:52.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057993,1733956252933,-770.87,0.00010958,2,"2024-12-11T22:30:52.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057994,1733956252942,-770.87,0.00010958,2,"2024-12-11T22:30:52.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057995,1733956252951,-500.0,0.00010958,2,"2024-12-11T22:30:52.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057996,1733956252961,-770.87,0.00010958,2,"2024-12-11T22:30:52.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057997,1733956252970,-770.87,0.00010958,2,"2024-12-11T22:30:52.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057998,1733956252979,-500.0,0.00010958,2,"2024-12-11T22:30:52.979",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345057999,1733956252988,-770.87,0.00010958,2,"2024-12-11T22:30:52.988",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058000,1733956252998,-500.0,0.00010958,2,"2024-12-11T22:30:52.998",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058001,1733956253010,-500.0,0.00010958,2,"2024-12-11T22:30:53.010",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058002,1733956253018,-500.0,0.00010958,2,"2024-12-11T22:30:53.018",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058003,1733956253027,-500.0,0.00010958,2,"2024-12-11T22:30:53.027",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058004,1733956253037,-500.0,0.00010958,2,"2024-12-11T22:30:53.037",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058005,1733956253050,-500.0,0.00010958,2,"2024-12-11T22:30:53.050",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058006,1733956253059,-500.0,0.00010958,2,"2024-12-11T22:30:53.059",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058007,1733956253069,-207.91,0.00010958,2,"2024-12-11T22:30:53.069",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058008,1733956253079,-500.0,0.00010958,2,"2024-12-11T22:30:53.079",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058009,1733956253088,-500.0,0.00010958,2,"2024-12-11T22:30:53.088",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058010,1733956253098,-384.92,0.00010958,2,"2024-12-11T22:30:53.098",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058011,1733956253107,-500.0,0.00010958,2,"2024-12-11T22:30:53.107",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058012,1733956253116,-500.0,0.00010958,2,"2024-12-11T22:30:53.116",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058013,1733956253125,-500.0,0.00010958,2,"2024-12-11T22:30:53.125",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058014,1733956253134,-500.0,0.00010958,2,"2024-12-11T22:30:53.134",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058015,1733956253143,-500.0,0.00010958,2,"2024-12-11T22:30:53.143",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058016,1733956253153,-500.0,0.00010958,2,"2024-12-11T22:30:53.153",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058017,1733956253163,-500.0,0.00010958,2,"2024-12-11T22:30:53.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058018,1733956253172,-500.0,0.00010958,2,"2024-12-11T22:30:53.172",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058019,1733956253181,-500.0,0.00010958,2,"2024-12-11T22:30:53.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058020,1733956253190,-500.0,0.00010958,2,"2024-12-11T22:30:53.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058021,1733956253199,-500.0,0.00010958,2,"2024-12-11T22:30:53.199",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058022,1733956253208,-500.0,0.00010958,2,"2024-12-11T22:30:53.208",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058023,1733956253218,-500.0,0.00010958,2,"2024-12-11T22:30:53.218",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058024,1733956253227,-500.0,0.00010958,2,"2024-12-11T22:30:53.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058025,1733956253236,-500.0,0.00010958,2,"2024-12-11T22:30:53.236",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058026,1733956253245,-500.0,0.00010958,2,"2024-12-11T22:30:53.245",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058027,1733956253254,-993.13,0.00010958,2,"2024-12-11T22:30:53.254",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058028,1733956253263,-500.0,0.00010958,2,"2024-12-11T22:30:53.263",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058029,1733956253272,-500.0,0.00010958,2,"2024-12-11T22:30:53.272",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058030,1733956253281,-500.0,0.00010958,2,"2024-12-11T22:30:53.281",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058031,1733956253293,-993.13,0.00010958,2,"2024-12-11T22:30:53.293",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058032,1733956253302,-500.0,0.00010958,2,"2024-12-11T22:30:53.302",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058033,1733956253310,-500.36,0.00010958,2,"2024-12-11T22:30:53.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058034,1733956253319,-815.37,0.00010958,2,"2024-12-11T22:30:53.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058035,1733956253327,-993.13,0.00010958,2,"2024-12-11T22:30:53.327",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058036,1733956253336,-500.0,0.00010958,2,"2024-12-11T22:30:53.336",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058037,1733956253345,-815.37,0.00010958,2,"2024-12-11T22:30:53.345",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058038,1733956253354,-993.13,0.00010958,2,"2024-12-11T22:30:53.354",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058039,1733956253362,-500.0,0.00010958,2,"2024-12-11T22:30:53.362",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058040,1733956253371,-815.37,0.00010958,2,"2024-12-11T22:30:53.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058041,1733956253379,-993.13,0.00010958,2,"2024-12-11T22:30:53.379",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058042,1733956253388,-815.37,0.00010958,2,"2024-12-11T22:30:53.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058043,1733956253397,-993.13,0.00010958,2,"2024-12-11T22:30:53.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058044,1733956253406,-815.37,0.00010958,2,"2024-12-11T22:30:53.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058045,1733956253414,-993.13,0.00010958,2,"2024-12-11T22:30:53.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058046,1733956253422,-815.37,0.00010958,2,"2024-12-11T22:30:53.422",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058047,1733956253431,-993.13,0.00010958,2,"2024-12-11T22:30:53.431",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058048,1733956253439,-815.37,0.00010958,2,"2024-12-11T22:30:53.439",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058049,1733956253448,-500.0,0.00010958,2,"2024-12-11T22:30:53.448",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058050,1733956253457,-500.0,0.00010958,2,"2024-12-11T22:30:53.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058051,1733956253466,-500.0,0.00010958,2,"2024-12-11T22:30:53.466",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058052,1733956253475,-500.0,0.00010958,2,"2024-12-11T22:30:53.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058053,1733956253484,-500.0,0.00010958,2,"2024-12-11T22:30:53.484",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058054,1733956253493,-500.0,0.00010958,2,"2024-12-11T22:30:53.493",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058055,1733956253501,-500.0,0.00010958,2,"2024-12-11T22:30:53.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058056,1733956253510,-602.63,0.00010958,2,"2024-12-11T22:30:53.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058057,1733956253519,-640.78,0.00010958,2,"2024-12-11T22:30:53.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058058,1733956253529,-602.63,0.00010958,2,"2024-12-11T22:30:53.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058059,1733956253541,-602.63,0.00010958,2,"2024-12-11T22:30:53.541",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058060,1733956253551,-602.63,0.00010958,2,"2024-12-11T22:30:53.551",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058061,1733956253560,-627.84,0.00010958,2,"2024-12-11T22:30:53.560",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058062,1733956253570,-602.63,0.00010958,2,"2024-12-11T22:30:53.570",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058063,1733956253579,-627.84,0.00010958,2,"2024-12-11T22:30:53.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058064,1733956253589,-602.63,0.00010958,2,"2024-12-11T22:30:53.589",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058065,1733956253599,-627.84,0.00010958,2,"2024-12-11T22:30:53.599",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058066,1733956253608,-602.63,0.00010958,2,"2024-12-11T22:30:53.608",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058067,1733956253618,-627.84,0.00010958,2,"2024-12-11T22:30:53.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058068,1733956253627,-602.63,0.00010958,2,"2024-12-11T22:30:53.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058069,1733956253636,-627.84,0.00010958,2,"2024-12-11T22:30:53.636",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058070,1733956253645,-500.0,0.00010958,2,"2024-12-11T22:30:53.645",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058071,1733956253655,-500.0,0.00010958,2,"2024-12-11T22:30:53.655",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058072,1733956253664,-627.84,0.00010958,2,"2024-12-11T22:30:53.664",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058073,1733956253674,-500.0,0.00010958,2,"2024-12-11T22:30:53.674",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058074,1733956253683,-500.0,0.00010958,2,"2024-12-11T22:30:53.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058075,1733956253692,-500.0,0.00010958,2,"2024-12-11T22:30:53.692",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058076,1733956253701,-627.84,0.00010958,2,"2024-12-11T22:30:53.701",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058077,1733956253711,-589.19,0.00010958,2,"2024-12-11T22:30:53.711",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058078,1733956253720,-500.0,0.00010958,2,"2024-12-11T22:30:53.720",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058079,1733956253729,-500.0,0.00010958,2,"2024-12-11T22:30:53.729",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058080,1733956253739,-589.19,0.00010958,2,"2024-12-11T22:30:53.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058081,1733956253748,-500.0,0.00010958,2,"2024-12-11T22:30:53.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058082,1733956253757,-500.0,0.00010958,2,"2024-12-11T22:30:53.757",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058083,1733956253766,-589.19,0.00010958,2,"2024-12-11T22:30:53.766",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058084,1733956253776,-500.0,0.00010958,2,"2024-12-11T22:30:53.776",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058085,1733956253785,-500.0,0.00010958,2,"2024-12-11T22:30:53.785",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058086,1733956253796,-500.0,0.00010958,2,"2024-12-11T22:30:53.796",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058087,1733956253805,-500.0,0.00010958,2,"2024-12-11T22:30:53.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058088,1733956253815,-589.19,0.00010958,2,"2024-12-11T22:30:53.815",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058089,1733956253825,-220.2,0.00010958,2,"2024-12-11T22:30:53.825",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058090,1733956253834,-589.19,0.00010958,2,"2024-12-11T22:30:53.834",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058091,1733956253844,-589.19,0.00010958,2,"2024-12-11T22:30:53.844",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058092,1733956253854,-589.19,0.00010958,2,"2024-12-11T22:30:53.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058093,1733956253864,-589.19,0.00010958,2,"2024-12-11T22:30:53.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058094,1733956253873,-3679.48,0.00010958,2,"2024-12-11T22:30:53.873",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058095,1733956253883,-3679.48,0.00010958,2,"2024-12-11T22:30:53.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058096,1733956253892,-3679.48,0.00010958,2,"2024-12-11T22:30:53.892",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058097,1733956253901,-500.0,0.00010958,2,"2024-12-11T22:30:53.901",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058098,1733956253911,-3679.48,0.00010958,2,"2024-12-11T22:30:53.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058099,1733956253920,-500.0,0.00010958,2,"2024-12-11T22:30:53.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058100,1733956253929,-3679.48,0.00010958,2,"2024-12-11T22:30:53.929",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058101,1733956253939,-500.0,0.00010958,2,"2024-12-11T22:30:53.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058102,1733956253949,-500.0,0.00010958,2,"2024-12-11T22:30:53.949",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058103,1733956253958,-3679.48,0.00010958,2,"2024-12-11T22:30:53.958",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058104,1733956253967,-500.0,0.00010958,2,"2024-12-11T22:30:53.967",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058105,1733956253977,-500.0,0.00010958,2,"2024-12-11T22:30:53.977",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058106,1733956253986,-649.73,0.00010958,2,"2024-12-11T22:30:53.986",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058107,1733956253996,-3679.48,0.00010958,2,"2024-12-11T22:30:53.996",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058108,1733956254008,-1343.88,0.00010958,2,"2024-12-11T22:30:54.008",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058109,1733956254018,-3679.48,0.00010958,2,"2024-12-11T22:30:54.018",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058110,1733956254028,-1343.88,0.00010958,2,"2024-12-11T22:30:54.028",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058111,1733956254040,-1343.88,0.00010958,2,"2024-12-11T22:30:54.040",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058112,1733956254050,-1343.88,0.00010958,2,"2024-12-11T22:30:54.050",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058113,1733956254060,-1343.88,0.00010958,2,"2024-12-11T22:30:54.060",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058114,1733956254069,-1343.88,0.00010958,2,"2024-12-11T22:30:54.069",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058115,1733956254082,-1343.88,0.00010958,2,"2024-12-11T22:30:54.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058116,1733956254092,-1343.88,0.00010958,2,"2024-12-11T22:30:54.092",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058117,1733956254102,-500.0,0.00010958,2,"2024-12-11T22:30:54.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058118,1733956254111,-500.0,0.00010958,2,"2024-12-11T22:30:54.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058119,1733956254120,-500.0,0.00010958,2,"2024-12-11T22:30:54.120",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058120,1733956254130,-1554.01,0.00010958,2,"2024-12-11T22:30:54.130",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058121,1733956254139,-1554.01,0.00010958,2,"2024-12-11T22:30:54.139",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058122,1733956254149,-1554.01,0.00010958,2,"2024-12-11T22:30:54.149",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058123,1733956254158,-1554.01,0.00010958,2,"2024-12-11T22:30:54.158",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058124,1733956254168,-1554.01,0.00010958,2,"2024-12-11T22:30:54.168",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058125,1733956254178,-1554.01,0.00010958,2,"2024-12-11T22:30:54.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058126,1733956254188,-1554.01,0.00010958,2,"2024-12-11T22:30:54.188",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058127,1733956254198,-500.0,0.00010958,2,"2024-12-11T22:30:54.198",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058128,1733956254208,-500.0,0.00010958,2,"2024-12-11T22:30:54.208",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058129,1733956254217,-600.38,0.00010958,2,"2024-12-11T22:30:54.217",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058130,1733956254227,-500.0,0.00010958,2,"2024-12-11T22:30:54.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058131,1733956254236,-500.0,0.00010958,2,"2024-12-11T22:30:54.236",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058132,1733956254246,-600.38,0.00010958,2,"2024-12-11T22:30:54.246",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058133,1733956254255,-500.0,0.00010958,2,"2024-12-11T22:30:54.255",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058134,1733956254264,-500.0,0.00010958,2,"2024-12-11T22:30:54.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058135,1733956254275,-500.0,0.00010958,2,"2024-12-11T22:30:54.275",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058136,1733956254285,-500.0,0.00010958,2,"2024-12-11T22:30:54.285",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058137,1733956254296,-500.0,0.00010958,2,"2024-12-11T22:30:54.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058138,1733956254305,-500.0,0.00010958,2,"2024-12-11T22:30:54.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058139,1733956254314,-500.0,0.00010958,2,"2024-12-11T22:30:54.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058140,1733956254324,-500.0,0.00010958,2,"2024-12-11T22:30:54.324",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058141,1733956254333,-500.0,0.00010958,2,"2024-12-11T22:30:54.333",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058142,1733956254342,-500.0,0.00010958,2,"2024-12-11T22:30:54.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058143,1733956254351,-500.0,0.00010958,2,"2024-12-11T22:30:54.351",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058144,1733956254360,-500.0,0.00010958,2,"2024-12-11T22:30:54.360",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058145,1733956254370,-500.0,0.00010958,2,"2024-12-11T22:30:54.370",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058146,1733956254379,-500.0,0.00010958,2,"2024-12-11T22:30:54.379",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058147,1733956254388,-500.0,0.00010958,2,"2024-12-11T22:30:54.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058148,1733956254398,-557.11,0.00010958,2,"2024-12-11T22:30:54.398",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058149,1733956254408,-600.38,0.00010958,2,"2024-12-11T22:30:54.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058150,1733956254416,-500.0,0.00010958,2,"2024-12-11T22:30:54.416",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058151,1733956254426,-500.0,0.00010958,2,"2024-12-11T22:30:54.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058152,1733956254435,-557.11,0.00010958,2,"2024-12-11T22:30:54.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058153,1733956254444,-500.0,0.00010958,2,"2024-12-11T22:30:54.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058154,1733956254454,-600.38,0.00010958,2,"2024-12-11T22:30:54.454",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058155,1733956254463,-500.0,0.00010958,2,"2024-12-11T22:30:54.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058156,1733956254473,-557.11,0.00010958,2,"2024-12-11T22:30:54.473",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058157,1733956254483,-500.0,0.00010958,2,"2024-12-11T22:30:54.483",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058158,1733956254492,-500.0,0.00010958,2,"2024-12-11T22:30:54.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058159,1733956254501,-600.38,0.00010958,2,"2024-12-11T22:30:54.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058160,1733956254510,-500.0,0.00010958,2,"2024-12-11T22:30:54.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058161,1733956254520,-600.38,0.00010958,2,"2024-12-11T22:30:54.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058162,1733956254529,-557.11,0.00010958,2,"2024-12-11T22:30:54.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058163,1733956254540,-421.47,0.00010958,2,"2024-12-11T22:30:54.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058164,1733956254548,-557.11,0.00010958,2,"2024-12-11T22:30:54.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058165,1733956254557,-600.38,0.00010958,2,"2024-12-11T22:30:54.557",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058166,1733956254566,-557.11,0.00010958,2,"2024-12-11T22:30:54.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058167,1733956254575,-557.11,0.00010958,2,"2024-12-11T22:30:54.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058168,1733956254584,-557.11,0.00010958,2,"2024-12-11T22:30:54.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058169,1733956254593,-500.0,0.00010958,2,"2024-12-11T22:30:54.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058170,1733956254602,-500.0,0.00010958,2,"2024-12-11T22:30:54.602",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058171,1733956254763,-500.0,0.00010958,2,"2024-12-11T22:30:54.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058172,1733956254773,-500.0,0.00010958,2,"2024-12-11T22:30:54.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058173,1733956254783,-500.0,0.00010958,2,"2024-12-11T22:30:54.783",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058174,1733956254794,-500.0,0.00010958,2,"2024-12-11T22:30:54.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058175,1733956254804,-512.03,0.00010958,2,"2024-12-11T22:30:54.804",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058176,1733956254813,-500.0,0.00010958,2,"2024-12-11T22:30:54.813",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058177,1733956254823,-500.0,0.00010958,2,"2024-12-11T22:30:54.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058178,1733956254832,-512.03,0.00010958,2,"2024-12-11T22:30:54.832",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058179,1733956254842,-500.0,0.00010958,2,"2024-12-11T22:30:54.842",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058180,1733956254851,-500.0,0.00010958,2,"2024-12-11T22:30:54.851",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058181,1733956254860,-512.03,0.00010958,2,"2024-12-11T22:30:54.860",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058182,1733956254870,-500.0,0.00010958,2,"2024-12-11T22:30:54.870",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058183,1733956254879,-512.03,0.00010958,2,"2024-12-11T22:30:54.879",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058184,1733956254888,-500.0,0.00010958,2,"2024-12-11T22:30:54.888",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058185,1733956254898,-512.03,0.00010958,2,"2024-12-11T22:30:54.898",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058186,1733956254907,-500.0,0.00010958,2,"2024-12-11T22:30:54.907",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058187,1733956254916,-500.0,0.00010958,2,"2024-12-11T22:30:54.916",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058188,1733956254925,-512.03,0.00010958,2,"2024-12-11T22:30:54.925",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058189,1733956254935,-500.0,0.00010958,2,"2024-12-11T22:30:54.935",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058190,1733956254944,-500.0,0.00010958,2,"2024-12-11T22:30:54.944",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058191,1733956254954,-512.03,0.00010958,2,"2024-12-11T22:30:54.954",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058192,1733956254964,-500.0,0.00010958,2,"2024-12-11T22:30:54.964",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058193,1733956254974,-512.03,0.00010958,2,"2024-12-11T22:30:54.974",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058194,1733956254984,-500.0,0.00010958,2,"2024-12-11T22:30:54.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058195,1733956254993,-439.5,0.00010958,2,"2024-12-11T22:30:54.993",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058196,1733956255005,-512.03,0.00010958,2,"2024-12-11T22:30:55.005",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058197,1733956255016,-500.0,0.00010958,2,"2024-12-11T22:30:55.016",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058198,1733956255025,-512.03,0.00010958,2,"2024-12-11T22:30:55.025",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058199,1733956255035,-500.0,0.00010958,2,"2024-12-11T22:30:55.035",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058200,1733956255047,-512.03,0.00010958,2,"2024-12-11T22:30:55.047",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058201,1733956255056,-500.0,0.00010958,2,"2024-12-11T22:30:55.056",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058202,1733956255065,-512.03,0.00010958,2,"2024-12-11T22:30:55.065",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058203,1733956255075,-539.58,0.00010958,2,"2024-12-11T22:30:55.075",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058204,1733956255085,-500.0,0.00010958,2,"2024-12-11T22:30:55.085",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058205,1733956255094,-500.0,0.00010958,2,"2024-12-11T22:30:55.094",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058206,1733956255104,-512.03,0.00010958,2,"2024-12-11T22:30:55.104",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058207,1733956255114,-500.0,0.00010958,2,"2024-12-11T22:30:55.114",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058208,1733956255123,-512.03,0.00010958,2,"2024-12-11T22:30:55.123",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058209,1733956255133,-500.0,0.00010958,2,"2024-12-11T22:30:55.133",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058210,1733956255142,-512.03,0.00010958,2,"2024-12-11T22:30:55.142",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058211,1733956255151,-500.0,0.00010958,2,"2024-12-11T22:30:55.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058212,1733956255161,-512.03,0.00010958,2,"2024-12-11T22:30:55.161",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058213,1733956255170,-500.0,0.00010958,2,"2024-12-11T22:30:55.170",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058214,1733956255180,-512.03,0.00010958,2,"2024-12-11T22:30:55.180",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058215,1733956255190,-500.0,0.00010958,2,"2024-12-11T22:30:55.190",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058216,1733956255199,-500.0,0.00010958,2,"2024-12-11T22:30:55.199",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058217,1733956255209,-500.0,0.00010958,2,"2024-12-11T22:30:55.209",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058218,1733956255219,-512.03,0.00010958,2,"2024-12-11T22:30:55.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058219,1733956255228,-554.05,0.00010958,2,"2024-12-11T22:30:55.228",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058220,1733956255238,-512.03,0.00010958,2,"2024-12-11T22:30:55.238",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058221,1733956255247,-554.05,0.00010958,2,"2024-12-11T22:30:55.247",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058222,1733956255257,-512.03,0.00010958,2,"2024-12-11T22:30:55.257",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058223,1733956255266,-554.05,0.00010958,2,"2024-12-11T22:30:55.266",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058224,1733956255276,-512.03,0.00010958,2,"2024-12-11T22:30:55.276",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058225,1733956255286,-554.05,0.00010958,2,"2024-12-11T22:30:55.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058226,1733956255299,-512.03,0.00010958,2,"2024-12-11T22:30:55.299",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058227,1733956255308,-554.05,0.00010958,2,"2024-12-11T22:30:55.308",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058228,1733956255317,-500.0,0.00010958,2,"2024-12-11T22:30:55.317",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058229,1733956255326,-554.05,0.00010958,2,"2024-12-11T22:30:55.326",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058230,1733956255335,-512.03,0.00010958,2,"2024-12-11T22:30:55.335",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058231,1733956255344,-500.0,0.00010958,2,"2024-12-11T22:30:55.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058232,1733956255353,-554.05,0.00010958,2,"2024-12-11T22:30:55.353",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058233,1733956255363,-512.11,0.00010958,2,"2024-12-11T22:30:55.363",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058234,1733956255373,-500.0,0.00010958,2,"2024-12-11T22:30:55.373",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058235,1733956255382,-554.05,0.00010958,2,"2024-12-11T22:30:55.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058236,1733956255391,-500.0,0.00010958,2,"2024-12-11T22:30:55.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058237,1733956255400,-683.63,0.00010958,2,"2024-12-11T22:30:55.400",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058238,1733956255409,-500.0,0.00010958,2,"2024-12-11T22:30:55.409",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058239,1733956255417,-683.63,0.00010958,2,"2024-12-11T22:30:55.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058240,1733956255426,-500.0,0.00010958,2,"2024-12-11T22:30:55.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058241,1733956255435,-683.63,0.00010958,2,"2024-12-11T22:30:55.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058242,1733956255444,-407.7,0.00010958,2,"2024-12-11T22:30:55.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058243,1733956255453,-500.0,0.00010958,2,"2024-12-11T22:30:55.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058244,1733956255461,-683.63,0.00010958,2,"2024-12-11T22:30:55.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058245,1733956255470,-683.63,0.00010958,2,"2024-12-11T22:30:55.470",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058246,1733956255480,-500.0,0.00010958,2,"2024-12-11T22:30:55.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058247,1733956255489,-683.63,0.00010958,2,"2024-12-11T22:30:55.489",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058248,1733956255499,-500.0,0.00010958,2,"2024-12-11T22:30:55.499",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058249,1733956255508,-683.63,0.00010958,2,"2024-12-11T22:30:55.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058250,1733956255519,-500.0,0.00010958,2,"2024-12-11T22:30:55.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058251,1733956255529,-683.63,0.00010958,2,"2024-12-11T22:30:55.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058252,1733956255541,-500.0,0.00010958,2,"2024-12-11T22:30:55.541",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058253,1733956255550,-500.0,0.00010958,2,"2024-12-11T22:30:55.550",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058254,1733956255559,-500.0,0.00010958,2,"2024-12-11T22:30:55.559",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058255,1733956255569,-500.0,0.00010958,2,"2024-12-11T22:30:55.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058256,1733956255579,-500.0,0.00010958,2,"2024-12-11T22:30:55.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058257,1733956255588,-500.0,0.00010958,2,"2024-12-11T22:30:55.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058258,1733956255598,-500.0,0.00010958,2,"2024-12-11T22:30:55.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058259,1733956255607,-379.16,0.00010958,2,"2024-12-11T22:30:55.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058260,1733956255617,-500.0,0.00010958,2,"2024-12-11T22:30:55.617",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058261,1733956255626,-500.0,0.00010958,2,"2024-12-11T22:30:55.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058262,1733956255636,-500.0,0.00010958,2,"2024-12-11T22:30:55.636",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058263,1733956255645,-500.0,0.00010958,2,"2024-12-11T22:30:55.645",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058264,1733956255655,-500.0,0.00010958,2,"2024-12-11T22:30:55.655",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058265,1733956255665,-500.0,0.00010958,2,"2024-12-11T22:30:55.665",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058266,1733956255675,-500.0,0.00010958,2,"2024-12-11T22:30:55.675",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058267,1733956255684,-599.38,0.00010958,2,"2024-12-11T22:30:55.684",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058268,1733956255694,-500.0,0.00010958,2,"2024-12-11T22:30:55.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058269,1733956255703,-500.0,0.00010958,2,"2024-12-11T22:30:55.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058270,1733956255712,-599.38,0.00010958,2,"2024-12-11T22:30:55.712",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058271,1733956255721,-500.0,0.00010958,2,"2024-12-11T22:30:55.721",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058272,1733956255731,-599.38,0.00010958,2,"2024-12-11T22:30:55.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058273,1733956255740,-599.38,0.00010958,2,"2024-12-11T22:30:55.740",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058274,1733956255750,-500.0,0.00010958,2,"2024-12-11T22:30:55.750",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058275,1733956255759,-599.38,0.00010958,2,"2024-12-11T22:30:55.759",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058276,1733956255768,-500.0,0.00010958,2,"2024-12-11T22:30:55.768",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058277,1733956255778,-599.38,0.00010958,2,"2024-12-11T22:30:55.778",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058278,1733956255787,-500.0,0.00010958,2,"2024-12-11T22:30:55.787",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058279,1733956255798,-500.0,0.00010958,2,"2024-12-11T22:30:55.798",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058280,1733956255807,-599.38,0.00010958,2,"2024-12-11T22:30:55.807",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058281,1733956255816,-500.0,0.00010958,2,"2024-12-11T22:30:55.816",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058282,1733956255826,-500.0,0.00010958,2,"2024-12-11T22:30:55.826",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058283,1733956255835,-286.25,0.00010958,2,"2024-12-11T22:30:55.835",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058284,1733956255844,-500.0,0.00010958,2,"2024-12-11T22:30:55.844",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058285,1733956255854,-500.0,0.00010958,2,"2024-12-11T22:30:55.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058286,1733956255864,-500.0,0.00010958,2,"2024-12-11T22:30:55.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058287,1733956255873,-500.0,0.00010958,2,"2024-12-11T22:30:55.873",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058288,1733956255883,-500.0,0.00010958,2,"2024-12-11T22:30:55.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058289,1733956255893,-500.0,0.00010958,2,"2024-12-11T22:30:55.893",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058290,1733956255902,-500.0,0.00010958,2,"2024-12-11T22:30:55.902",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058291,1733956255912,-500.0,0.00010958,2,"2024-12-11T22:30:55.912",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058292,1733956255921,-500.0,0.00010958,2,"2024-12-11T22:30:55.921",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058293,1733956255931,-500.0,0.00010958,2,"2024-12-11T22:30:55.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058294,1733956255941,-500.0,0.00010958,2,"2024-12-11T22:30:55.941",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058295,1733956255951,-500.0,0.00010958,2,"2024-12-11T22:30:55.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058296,1733956255960,-500.0,0.00010958,2,"2024-12-11T22:30:55.960",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058297,1733956255970,-500.0,0.00010958,2,"2024-12-11T22:30:55.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058298,1733956255981,-500.0,0.00010958,2,"2024-12-11T22:30:55.981",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058299,1733956255991,-500.0,0.00010958,2,"2024-12-11T22:30:55.991",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058300,1733956256000,-500.0,0.00010958,2,"2024-12-11T22:30:56.000",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058301,1733956256012,-500.0,0.00010958,2,"2024-12-11T22:30:56.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058302,1733956256021,-463.06,0.00010958,2,"2024-12-11T22:30:56.021",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058303,1733956256030,-500.0,0.00010958,2,"2024-12-11T22:30:56.030",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058304,1733956256041,-500.0,0.00010958,2,"2024-12-11T22:30:56.041",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058305,1733956256050,-500.0,0.00010958,2,"2024-12-11T22:30:56.050",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058306,1733956256059,-500.0,0.00010958,2,"2024-12-11T22:30:56.059",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058307,1733956256068,-500.0,0.00010958,2,"2024-12-11T22:30:56.068",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058308,1733956256077,-500.0,0.00010958,2,"2024-12-11T22:30:56.077",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058309,1733956256086,-500.0,0.00010958,2,"2024-12-11T22:30:56.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058310,1733956256096,-500.0,0.00010958,2,"2024-12-11T22:30:56.096",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058311,1733956256105,-500.0,0.00010958,2,"2024-12-11T22:30:56.105",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058312,1733956256115,-500.0,0.00010958,2,"2024-12-11T22:30:56.115",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058313,1733956256124,-500.0,0.00010958,2,"2024-12-11T22:30:56.124",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058314,1733956256133,-500.0,0.00010958,2,"2024-12-11T22:30:56.133",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058315,1733956256143,-500.0,0.00010958,2,"2024-12-11T22:30:56.143",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058316,1733956256153,-500.0,0.00010958,2,"2024-12-11T22:30:56.153",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058317,1733956256162,-500.0,0.00010958,2,"2024-12-11T22:30:56.162",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058318,1733956256171,-563.21,0.00010958,2,"2024-12-11T22:30:56.171",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058319,1733956256181,-500.0,0.00010958,2,"2024-12-11T22:30:56.181",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058320,1733956256191,-500.0,0.00010958,2,"2024-12-11T22:30:56.191",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058321,1733956256200,-1271.83,0.00010958,2,"2024-12-11T22:30:56.200",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058322,1733956256210,-1271.83,0.00010958,2,"2024-12-11T22:30:56.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058323,1733956256219,-1271.83,0.00010958,2,"2024-12-11T22:30:56.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058324,1733956256228,-1271.83,0.00010958,2,"2024-12-11T22:30:56.228",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058325,1733956256238,-1271.83,0.00010958,2,"2024-12-11T22:30:56.238",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058326,1733956256247,-500.0,0.00010958,2,"2024-12-11T22:30:56.247",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058327,1733956256257,-1271.83,0.00010958,2,"2024-12-11T22:30:56.257",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058328,1733956256266,-500.0,0.00010958,2,"2024-12-11T22:30:56.266",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058329,1733956256276,-1271.83,0.00010958,2,"2024-12-11T22:30:56.276",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058330,1733956256286,-500.0,0.00010958,2,"2024-12-11T22:30:56.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058331,1733956256297,-1271.83,0.00010958,2,"2024-12-11T22:30:56.297",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058332,1733956256306,-500.0,0.00010958,2,"2024-12-11T22:30:56.306",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058333,1733956256315,-500.0,0.00010958,2,"2024-12-11T22:30:56.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058334,1733956256326,-1271.83,0.00010958,2,"2024-12-11T22:30:56.326",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058335,1733956256336,-500.0,0.00010958,2,"2024-12-11T22:30:56.336",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058336,1733956256346,-1271.83,0.00010958,2,"2024-12-11T22:30:56.346",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058337,1733956256355,-500.0,0.00010958,2,"2024-12-11T22:30:56.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058338,1733956256364,-1271.83,0.00010958,2,"2024-12-11T22:30:56.364",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058339,1733956256374,-500.0,0.00010958,2,"2024-12-11T22:30:56.374",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058340,1733956256383,-1271.83,0.00010958,2,"2024-12-11T22:30:56.383",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058341,1733956256393,-500.0,0.00010958,2,"2024-12-11T22:30:56.393",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058342,1733956256403,-1271.83,0.00010958,2,"2024-12-11T22:30:56.403",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058343,1733956256412,-500.0,0.00010958,2,"2024-12-11T22:30:56.412",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058344,1733956256422,-1271.83,0.00010958,2,"2024-12-11T22:30:56.422",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058345,1733956256432,-500.0,0.00010958,2,"2024-12-11T22:30:56.432",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058346,1733956256442,-1271.83,0.00010958,2,"2024-12-11T22:30:56.442",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058347,1733956256452,-500.0,0.00010958,2,"2024-12-11T22:30:56.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058348,1733956256461,-1271.83,0.00010958,2,"2024-12-11T22:30:56.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058349,1733956256471,-1271.83,0.00010958,2,"2024-12-11T22:30:56.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058350,1733956256480,-1271.83,0.00010958,2,"2024-12-11T22:30:56.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058351,1733956256490,-1271.83,0.00010958,2,"2024-12-11T22:30:56.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058352,1733956256499,-1271.83,0.00010958,2,"2024-12-11T22:30:56.499",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058353,1733956256508,-3000.0,0.00010958,2,"2024-12-11T22:30:56.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058354,1733956256518,-1271.83,0.00010958,2,"2024-12-11T22:30:56.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058355,1733956256528,-1271.83,0.00010958,2,"2024-12-11T22:30:56.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058356,1733956256537,-1271.83,0.00010958,2,"2024-12-11T22:30:56.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058357,1733956256548,-1272.03,0.00010958,2,"2024-12-11T22:30:56.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058358,1733956256558,-342.53452958,0.00010958,2,"2024-12-11T22:30:56.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058359,1733956256568,-555.81,0.00010958,2,"2024-12-11T22:30:56.568",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058360,1733956256578,-3457.56,0.00010958,2,"2024-12-11T22:30:56.578",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058361,1733956256588,-3457.56,0.00010958,2,"2024-12-11T22:30:56.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058362,1733956256597,-3457.56,0.00010958,2,"2024-12-11T22:30:56.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058363,1733956256607,-555.81,0.00010958,2,"2024-12-11T22:30:56.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058364,1733956256616,-555.81,0.00010958,2,"2024-12-11T22:30:56.616",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058365,1733956256626,-3457.56,0.00010958,2,"2024-12-11T22:30:56.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058366,1733956256635,-555.81,0.00010958,2,"2024-12-11T22:30:56.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058367,1733956256644,-3457.56,0.00010958,2,"2024-12-11T22:30:56.644",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058368,1733956256654,-555.81,0.00010958,2,"2024-12-11T22:30:56.654",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058369,1733956256663,-3457.56,0.00010958,2,"2024-12-11T22:30:56.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058370,1733956256671,-555.81,0.00010958,2,"2024-12-11T22:30:56.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058371,1733956256680,-3457.56,0.00010958,2,"2024-12-11T22:30:56.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058372,1733956256690,-555.81,0.00010958,2,"2024-12-11T22:30:56.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058373,1733956256700,-3457.56,0.00010958,2,"2024-12-11T22:30:56.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058374,1733956256709,-555.81,0.00010958,2,"2024-12-11T22:30:56.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058375,1733956256719,-500.0,0.00010958,2,"2024-12-11T22:30:56.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058376,1733956256728,-555.81,0.00010958,2,"2024-12-11T22:30:56.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058377,1733956256738,-500.0,0.00010958,2,"2024-12-11T22:30:56.738",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058378,1733956256747,-555.81,0.00010958,2,"2024-12-11T22:30:56.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058379,1733956256755,-500.0,0.00010958,2,"2024-12-11T22:30:56.755",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058380,1733956256764,-555.81,0.00010958,2,"2024-12-11T22:30:56.764",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058381,1733956256773,-500.0,0.00010958,2,"2024-12-11T22:30:56.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058382,1733956256782,-555.81,0.00010958,2,"2024-12-11T22:30:56.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058383,1733956256791,-500.0,0.00010958,2,"2024-12-11T22:30:56.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058384,1733956256800,-555.81,0.00010958,2,"2024-12-11T22:30:56.800",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058385,1733956256809,-500.0,0.00010958,2,"2024-12-11T22:30:56.809",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058386,1733956256818,-555.81,0.00010958,2,"2024-12-11T22:30:56.818",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058387,1733956256827,-500.0,0.00010958,2,"2024-12-11T22:30:56.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058388,1733956256835,-500.0,0.00010958,2,"2024-12-11T22:30:56.835",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058389,1733956256843,-555.81,0.00010958,2,"2024-12-11T22:30:56.843",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058390,1733956256852,-383.85,0.00010958,2,"2024-12-11T22:30:56.852",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058391,1733956256863,-500.0,0.00010958,2,"2024-12-11T22:30:56.863",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058392,1733956256872,-555.81,0.00010958,2,"2024-12-11T22:30:56.872",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058393,1733956256881,-555.81,0.00010958,2,"2024-12-11T22:30:56.881",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058394,1733956256891,-555.81,0.00010958,2,"2024-12-11T22:30:56.891",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058395,1733956256900,-555.81,0.00010958,2,"2024-12-11T22:30:56.900",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058396,1733956256910,-555.81,0.00010958,2,"2024-12-11T22:30:56.910",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058397,1733956256920,-555.81,0.00010958,2,"2024-12-11T22:30:56.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058398,1733956256929,-555.81,0.00010958,2,"2024-12-11T22:30:56.929",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058399,1733956256938,-555.81,0.00010958,2,"2024-12-11T22:30:56.938",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058400,1733956256947,-578.48,0.00010958,2,"2024-12-11T22:30:56.947",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058401,1733956256957,-500.0,0.00010958,2,"2024-12-11T22:30:56.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058402,1733956256966,-500.0,0.00010958,2,"2024-12-11T22:30:56.966",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058403,1733956256975,-555.86,0.00010958,2,"2024-12-11T22:30:56.975",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058404,1733956256987,-578.48,0.00010958,2,"2024-12-11T22:30:56.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058405,1733956256996,-578.48,0.00010958,2,"2024-12-11T22:30:56.996",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058406,1733956257010,-500.0,0.00010958,2,"2024-12-11T22:30:57.010",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058407,1733956257020,-500.0,0.00010958,2,"2024-12-11T22:30:57.020",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058408,1733956257030,-578.48,0.00010958,2,"2024-12-11T22:30:57.030",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058409,1733956257041,-500.0,0.00010958,2,"2024-12-11T22:30:57.041",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058410,1733956257051,-500.0,0.00010958,2,"2024-12-11T22:30:57.051",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058411,1733956257060,-578.48,0.00010958,2,"2024-12-11T22:30:57.060",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058412,1733956257069,-500.0,0.00010958,2,"2024-12-11T22:30:57.069",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058413,1733956257081,-500.0,0.00010958,2,"2024-12-11T22:30:57.081",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058414,1733956257091,-578.48,0.00010958,2,"2024-12-11T22:30:57.091",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058415,1733956257101,-500.0,0.00010958,2,"2024-12-11T22:30:57.101",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058416,1733956257110,-578.48,0.00010958,2,"2024-12-11T22:30:57.110",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058417,1733956257120,-500.0,0.00010958,2,"2024-12-11T22:30:57.120",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058418,1733956257129,-500.0,0.00010958,2,"2024-12-11T22:30:57.129",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058419,1733956257139,-500.0,0.00010958,2,"2024-12-11T22:30:57.139",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058420,1733956257147,-500.0,0.00010958,2,"2024-12-11T22:30:57.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058421,1733956257156,-500.0,0.00010958,2,"2024-12-11T22:30:57.156",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058422,1733956257165,-500.0,0.00010958,2,"2024-12-11T22:30:57.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058423,1733956257174,-500.0,0.00010958,2,"2024-12-11T22:30:57.174",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058424,1733956257182,-500.0,0.00010958,2,"2024-12-11T22:30:57.182",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058425,1733956257191,-1753.75,0.00010958,2,"2024-12-11T22:30:57.191",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058426,1733956257200,-1753.75,0.00010958,2,"2024-12-11T22:30:57.200",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058427,1733956257209,-1753.75,0.00010958,2,"2024-12-11T22:30:57.209",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058428,1733956257218,-500.0,0.00010958,2,"2024-12-11T22:30:57.218",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058429,1733956257226,-1753.75,0.00010958,2,"2024-12-11T22:30:57.226",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058430,1733956257235,-500.0,0.00010958,2,"2024-12-11T22:30:57.235",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058431,1733956257244,-1753.75,0.00010958,2,"2024-12-11T22:30:57.244",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058432,1733956257252,-500.0,0.00010958,2,"2024-12-11T22:30:57.252",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058433,1733956257261,-1753.75,0.00010958,2,"2024-12-11T22:30:57.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058434,1733956257270,-284.37376488,0.00010958,2,"2024-12-11T22:30:57.270",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058435,1733956257279,-1753.75,0.00010958,2,"2024-12-11T22:30:57.279",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058436,1733956257289,-1753.75,0.00010958,2,"2024-12-11T22:30:57.289",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058437,1733956257298,-500.0,0.00010958,2,"2024-12-11T22:30:57.298",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058438,1733956257308,-500.0,0.00010958,2,"2024-12-11T22:30:57.308",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058439,1733956257317,-500.0,0.00010958,2,"2024-12-11T22:30:57.317",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058440,1733956257326,-1647.54,0.00010958,2,"2024-12-11T22:30:57.326",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058441,1733956257335,-1647.54,0.00010958,2,"2024-12-11T22:30:57.335",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058442,1733956257344,-500.0,0.00010958,2,"2024-12-11T22:30:57.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058443,1733956257353,-500.0,0.00010958,2,"2024-12-11T22:30:57.353",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058444,1733956257362,-500.0,0.00010958,2,"2024-12-11T22:30:57.362",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058445,1733956257371,-1647.54,0.00010958,2,"2024-12-11T22:30:57.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058446,1733956257379,-555.59,0.00010958,2,"2024-12-11T22:30:57.379",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058447,1733956257388,-500.0,0.00010958,2,"2024-12-11T22:30:57.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058448,1733956257397,-1647.54,0.00010958,2,"2024-12-11T22:30:57.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058449,1733956257406,-555.59,0.00010958,2,"2024-12-11T22:30:57.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058450,1733956257415,-500.0,0.00010958,2,"2024-12-11T22:30:57.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058451,1733956257424,-1647.54,0.00010958,2,"2024-12-11T22:30:57.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058452,1733956257433,-555.59,0.00010958,2,"2024-12-11T22:30:57.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058453,1733956257442,-367.08,0.00010958,2,"2024-12-11T22:30:57.442",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058454,1733956257451,-1647.54,0.00010958,2,"2024-12-11T22:30:57.451",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058455,1733956257459,-555.59,0.00010958,2,"2024-12-11T22:30:57.459",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058456,1733956257469,-555.59,0.00010958,2,"2024-12-11T22:30:57.469",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058457,1733956257477,-555.59,0.00010958,2,"2024-12-11T22:30:57.477",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058458,1733956257487,-1647.54,0.00010958,2,"2024-12-11T22:30:57.487",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058459,1733956257496,-555.59,0.00010958,2,"2024-12-11T22:30:57.496",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058460,1733956257505,-1647.54,0.00010958,2,"2024-12-11T22:30:57.505",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058461,1733956257514,-555.59,0.00010958,2,"2024-12-11T22:30:57.514",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058462,1733956257523,-1647.54,0.00010958,2,"2024-12-11T22:30:57.523",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058463,1733956257532,-1647.54,0.00010958,2,"2024-12-11T22:30:57.532",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058464,1733956257541,-1647.54,0.00010958,2,"2024-12-11T22:30:57.541",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058465,1733956257550,-1647.54,0.00010958,2,"2024-12-11T22:30:57.550",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058466,1733956257560,-1647.54,0.00010958,2,"2024-12-11T22:30:57.560",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058467,1733956257570,-1647.54,0.00010958,2,"2024-12-11T22:30:57.570",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058468,1733956257579,-500.0,0.00010958,2,"2024-12-11T22:30:57.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058469,1733956257589,-1647.54,0.00010958,2,"2024-12-11T22:30:57.589",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058470,1733956257598,-500.0,0.00010958,2,"2024-12-11T22:30:57.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058471,1733956257607,-1647.54,0.00010958,2,"2024-12-11T22:30:57.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058472,1733956257616,-500.0,0.00010958,2,"2024-12-11T22:30:57.616",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058473,1733956257625,-1647.54,0.00010958,2,"2024-12-11T22:30:57.625",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058474,1733956257633,-500.0,0.00010958,2,"2024-12-11T22:30:57.633",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058475,1733956257643,-1647.54,0.00010958,2,"2024-12-11T22:30:57.643",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058476,1733956257652,-500.0,0.00010958,2,"2024-12-11T22:30:57.652",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058477,1733956257662,-1647.54,0.00010958,2,"2024-12-11T22:30:57.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058478,1733956257672,-500.0,0.00010958,2,"2024-12-11T22:30:57.672",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058479,1733956257681,-500.0,0.00010958,2,"2024-12-11T22:30:57.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058480,1733956257690,-1647.54,0.00010958,2,"2024-12-11T22:30:57.690",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058481,1733956257700,-500.0,0.00010958,2,"2024-12-11T22:30:57.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058482,1733956257709,-500.0,0.00010958,2,"2024-12-11T22:30:57.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058483,1733956257719,-500.0,0.00010958,2,"2024-12-11T22:30:57.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058484,1733956257729,-500.0,0.00010958,2,"2024-12-11T22:30:57.729",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058485,1733956257739,-500.0,0.00010958,2,"2024-12-11T22:30:57.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058486,1733956257748,-1647.54,0.00010958,2,"2024-12-11T22:30:57.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058487,1733956257758,-500.0,0.00010958,2,"2024-12-11T22:30:57.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058488,1733956257768,-500.0,0.00010958,2,"2024-12-11T22:30:57.768",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058489,1733956257777,-1647.54,0.00010958,2,"2024-12-11T22:30:57.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058490,1733956257787,-500.0,0.00010958,2,"2024-12-11T22:30:57.787",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058491,1733956257797,-500.0,0.00010958,2,"2024-12-11T22:30:57.797",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058492,1733956257808,-1647.54,0.00010958,2,"2024-12-11T22:30:57.808",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058493,1733956257818,-500.0,0.00010958,2,"2024-12-11T22:30:57.818",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058494,1733956257827,-500.0,0.00010958,2,"2024-12-11T22:30:57.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058495,1733956257837,-1647.75,0.00010958,2,"2024-12-11T22:30:57.837",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058496,1733956257846,-500.0,0.00010958,2,"2024-12-11T22:30:57.846",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058497,1733956257856,-500.0,0.00010958,2,"2024-12-11T22:30:57.856",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058498,1733956258020,-158.27,0.00010958,2,"2024-12-11T22:30:58.020",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058499,1733956258031,-562.99,0.00010958,2,"2024-12-11T22:30:58.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058500,1733956258041,-500.0,0.00010958,2,"2024-12-11T22:30:58.041",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058501,1733956258052,-500.0,0.00010958,2,"2024-12-11T22:30:58.052",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058502,1733956258061,-562.99,0.00010958,2,"2024-12-11T22:30:58.061",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058503,1733956258071,-500.0,0.00010958,2,"2024-12-11T22:30:58.071",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058504,1733956258081,-500.0,0.00010958,2,"2024-12-11T22:30:58.081",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058505,1733956258090,-562.99,0.00010958,2,"2024-12-11T22:30:58.090",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058506,1733956258100,-500.0,0.00010958,2,"2024-12-11T22:30:58.100",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058507,1733956258109,-562.99,0.00010958,2,"2024-12-11T22:30:58.109",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058508,1733956258119,-500.0,0.00010958,2,"2024-12-11T22:30:58.119",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058509,1733956258128,-500.0,0.00010958,2,"2024-12-11T22:30:58.128",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058510,1733956258138,-562.99,0.00010958,2,"2024-12-11T22:30:58.138",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058511,1733956258147,-500.0,0.00010958,2,"2024-12-11T22:30:58.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058512,1733956258156,-500.0,0.00010958,2,"2024-12-11T22:30:58.156",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058513,1733956258165,-562.99,0.00010958,2,"2024-12-11T22:30:58.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058514,1733956258174,-500.0,0.00010958,2,"2024-12-11T22:30:58.174",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058515,1733956258183,-500.0,0.00010958,2,"2024-12-11T22:30:58.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058516,1733956258192,-562.99,0.00010958,2,"2024-12-11T22:30:58.192",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058517,1733956258201,-500.0,0.00010958,2,"2024-12-11T22:30:58.201",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058518,1733956258210,-500.0,0.00010958,2,"2024-12-11T22:30:58.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058519,1733956258219,-562.99,0.00010958,2,"2024-12-11T22:30:58.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058520,1733956258229,-500.0,0.00010958,2,"2024-12-11T22:30:58.229",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058521,1733956258238,-500.0,0.00010958,2,"2024-12-11T22:30:58.238",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058522,1733956258247,-500.0,0.00010958,2,"2024-12-11T22:30:58.247",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058523,1733956258256,-500.0,0.00010958,2,"2024-12-11T22:30:58.256",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058524,1733956258264,-500.0,0.00010958,2,"2024-12-11T22:30:58.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058525,1733956258274,-500.0,0.00010958,2,"2024-12-11T22:30:58.274",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058526,1733956258283,-500.0,0.00010958,2,"2024-12-11T22:30:58.283",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058527,1733956258292,-500.0,0.00010958,2,"2024-12-11T22:30:58.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058528,1733956258301,-500.0,0.00010958,2,"2024-12-11T22:30:58.301",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058529,1733956258310,-500.0,0.00010958,2,"2024-12-11T22:30:58.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058530,1733956258319,-500.0,0.00010958,2,"2024-12-11T22:30:58.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058531,1733956258327,-500.0,0.00010958,2,"2024-12-11T22:30:58.327",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058532,1733956258335,-500.0,0.00010958,2,"2024-12-11T22:30:58.335",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058533,1733956258344,-560.66,0.00010958,2,"2024-12-11T22:30:58.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058534,1733956258353,-500.0,0.00010958,2,"2024-12-11T22:30:58.353",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058535,1733956258363,-500.0,0.00010958,2,"2024-12-11T22:30:58.363",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058536,1733956258371,-500.0,0.00010958,2,"2024-12-11T22:30:58.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058537,1733956258380,-500.0,0.00010958,2,"2024-12-11T22:30:58.380",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058538,1733956258388,-1477.99,0.00010958,2,"2024-12-11T22:30:58.388",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058539,1733956258397,-500.0,0.00010958,2,"2024-12-11T22:30:58.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058540,1733956258406,-500.0,0.00010958,2,"2024-12-11T22:30:58.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058541,1733956258415,-295.61838695,0.00010958,2,"2024-12-11T22:30:58.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058542,1733956258424,-1477.99,0.00010958,2,"2024-12-11T22:30:58.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058543,1733956258432,-500.0,0.00010958,2,"2024-12-11T22:30:58.432",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058544,1733956258440,-1477.99,0.00010958,2,"2024-12-11T22:30:58.440",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058545,1733956258448,-500.0,0.00010958,2,"2024-12-11T22:30:58.448",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058546,1733956258457,-1477.99,0.00010958,2,"2024-12-11T22:30:58.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058547,1733956258466,-1477.99,0.00010958,2,"2024-12-11T22:30:58.466",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058548,1733956258475,-500.0,0.00010958,2,"2024-12-11T22:30:58.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058549,1733956258484,-1477.99,0.00010958,2,"2024-12-11T22:30:58.484",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058550,1733956258494,-555.7,0.00010958,2,"2024-12-11T22:30:58.494",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058551,1733956258503,-500.0,0.00010958,2,"2024-12-11T22:30:58.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058552,1733956258513,-555.7,0.00010958,2,"2024-12-11T22:30:58.513",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058553,1733956258522,-1477.99,0.00010958,2,"2024-12-11T22:30:58.522",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058554,1733956258532,-500.0,0.00010958,2,"2024-12-11T22:30:58.532",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058555,1733956258542,-863.3,0.00010958,2,"2024-12-11T22:30:58.542",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058556,1733956258556,-555.7,0.00010958,2,"2024-12-11T22:30:58.556",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058557,1733956258565,-1477.99,0.00010958,2,"2024-12-11T22:30:58.565",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058558,1733956258575,-863.3,0.00010958,2,"2024-12-11T22:30:58.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058559,1733956258584,-555.7,0.00010958,2,"2024-12-11T22:30:58.584",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058560,1733956258594,-500.0,0.00010958,2,"2024-12-11T22:30:58.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058561,1733956258603,-863.3,0.00010958,2,"2024-12-11T22:30:58.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058562,1733956258614,-555.7,0.00010958,2,"2024-12-11T22:30:58.614",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058563,1733956258624,-863.3,0.00010958,2,"2024-12-11T22:30:58.624",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058564,1733956258633,-555.7,0.00010958,2,"2024-12-11T22:30:58.633",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058565,1733956258642,-863.3,0.00010958,2,"2024-12-11T22:30:58.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058566,1733956258652,-555.7,0.00010958,2,"2024-12-11T22:30:58.652",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058567,1733956258662,-500.0,0.00010958,2,"2024-12-11T22:30:58.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058568,1733956258672,-500.0,0.00010958,2,"2024-12-11T22:30:58.672",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058569,1733956258681,-863.3,0.00010958,2,"2024-12-11T22:30:58.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058570,1733956258691,-555.7,0.00010958,2,"2024-12-11T22:30:58.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058571,1733956258700,-500.0,0.00010958,2,"2024-12-11T22:30:58.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058572,1733956258710,-500.0,0.00010958,2,"2024-12-11T22:30:58.710",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058573,1733956258720,-863.3,0.00010958,2,"2024-12-11T22:30:58.720",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058574,1733956258730,-555.7,0.00010958,2,"2024-12-11T22:30:58.730",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058575,1733956258739,-500.0,0.00010958,2,"2024-12-11T22:30:58.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058576,1733956258749,-555.7,0.00010958,2,"2024-12-11T22:30:58.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058577,1733956258758,-863.3,0.00010958,2,"2024-12-11T22:30:58.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058578,1733956258768,-500.0,0.00010958,2,"2024-12-11T22:30:58.768",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058579,1733956258777,-500.0,0.00010958,2,"2024-12-11T22:30:58.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058580,1733956258786,-555.7,0.00010958,2,"2024-12-11T22:30:58.786",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058581,1733956258795,-500.0,0.00010958,2,"2024-12-11T22:30:58.795",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058582,1733956258805,-500.0,0.00010958,2,"2024-12-11T22:30:58.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058583,1733956258814,-555.7,0.00010958,2,"2024-12-11T22:30:58.814",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058584,1733956258823,-500.0,0.00010958,2,"2024-12-11T22:30:58.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058585,1733956258832,-555.7,0.00010958,2,"2024-12-11T22:30:58.832",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058586,1733956258841,-555.7,0.00010958,2,"2024-12-11T22:30:58.841",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058587,1733956258850,-500.0,0.00010958,2,"2024-12-11T22:30:58.850",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058588,1733956258859,-555.7,0.00010958,2,"2024-12-11T22:30:58.859",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058589,1733956258867,-500.0,0.00010958,2,"2024-12-11T22:30:58.867",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058590,1733956258876,-555.7,0.00010958,2,"2024-12-11T22:30:58.876",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058591,1733956258884,-555.7,0.00010958,2,"2024-12-11T22:30:58.884",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058592,1733956258892,-555.7,0.00010958,2,"2024-12-11T22:30:58.892",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058593,1733956258901,-500.0,0.00010958,2,"2024-12-11T22:30:58.901",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058594,1733956258910,-555.7,0.00010958,2,"2024-12-11T22:30:58.910",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058595,1733956258918,-555.7,0.00010958,2,"2024-12-11T22:30:58.918",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058596,1733956258926,-500.0,0.00010958,2,"2024-12-11T22:30:58.926",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058597,1733956258934,-555.7,0.00010958,2,"2024-12-11T22:30:58.934",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058598,1733956258942,-555.7,0.00010958,2,"2024-12-11T22:30:58.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058599,1733956258950,-500.0,0.00010958,2,"2024-12-11T22:30:58.950",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058600,1733956258959,-555.7,0.00010958,2,"2024-12-11T22:30:58.959",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058601,1733956258967,-500.0,0.00010958,2,"2024-12-11T22:30:58.967",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058602,1733956258976,-555.72,0.00010958,2,"2024-12-11T22:30:58.976",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058603,1733956258984,-500.0,0.00010958,2,"2024-12-11T22:30:58.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058604,1733956258993,-500.0,0.00010958,2,"2024-12-11T22:30:58.993",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058605,1733956259002,-500.0,0.00010958,2,"2024-12-11T22:30:59.002",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058606,1733956259013,-500.0,0.00010958,2,"2024-12-11T22:30:59.013",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058607,1733956259020,-500.0,0.00010958,2,"2024-12-11T22:30:59.020",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058608,1733956259026,-500.0,0.00010958,2,"2024-12-11T22:30:59.026",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058609,1733956259032,-500.0,0.00010958,2,"2024-12-11T22:30:59.032",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058610,1733956259039,-500.0,0.00010958,2,"2024-12-11T22:30:59.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058611,1733956259048,-500.0,0.00010958,2,"2024-12-11T22:30:59.048",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058612,1733956259056,-500.0,0.00010958,2,"2024-12-11T22:30:59.056",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058613,1733956259063,-500.0,0.00010958,2,"2024-12-11T22:30:59.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058614,1733956259071,-1696.2,0.00010958,2,"2024-12-11T22:30:59.071",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058615,1733956259078,-500.0,0.00010958,2,"2024-12-11T22:30:59.078",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058616,1733956259088,-500.0,0.00010958,2,"2024-12-11T22:30:59.088",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058617,1733956259095,-1696.2,0.00010958,2,"2024-12-11T22:30:59.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058618,1733956259101,-614.33,0.00010958,2,"2024-12-11T22:30:59.101",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058619,1733956259108,-194.87,0.00010958,2,"2024-12-11T22:30:59.108",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058620,1733956259115,-1129.12,0.00010958,2,"2024-12-11T22:30:59.115",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058621,1733956259123,-1696.2,0.00010958,2,"2024-12-11T22:30:59.123",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058622,1733956259132,-1129.12,0.00010958,2,"2024-12-11T22:30:59.132",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058623,1733956259142,-1696.2,0.00010958,2,"2024-12-11T22:30:59.142",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058624,1733956259151,-1129.12,0.00010958,2,"2024-12-11T22:30:59.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058625,1733956259160,-1696.2,0.00010958,2,"2024-12-11T22:30:59.160",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058626,1733956259169,-1129.12,0.00010958,2,"2024-12-11T22:30:59.169",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058627,1733956259178,-1696.2,0.00010958,2,"2024-12-11T22:30:59.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058628,1733956259188,-545.3,0.00010958,2,"2024-12-11T22:30:59.188",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058629,1733956259197,-1696.2,0.00010958,2,"2024-12-11T22:30:59.197",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058630,1733956259205,-1129.12,0.00010958,2,"2024-12-11T22:30:59.205",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058631,1733956259215,-1129.12,0.00010958,2,"2024-12-11T22:30:59.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058632,1733956259224,-1696.2,0.00010958,2,"2024-12-11T22:30:59.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058633,1733956259234,-1129.12,0.00010958,2,"2024-12-11T22:30:59.234",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058634,1733956259243,-1129.12,0.00010958,2,"2024-12-11T22:30:59.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058635,1733956259252,-1129.12,0.00010958,2,"2024-12-11T22:30:59.252",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058636,1733956259261,-500.0,0.00010958,2,"2024-12-11T22:30:59.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058637,1733956259271,-1129.12,0.00010958,2,"2024-12-11T22:30:59.271",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058638,1733956259280,-500.0,0.00010958,2,"2024-12-11T22:30:59.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058639,1733956259289,-1129.12,0.00010958,2,"2024-12-11T22:30:59.289",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058640,1733956259300,-500.0,0.00010958,2,"2024-12-11T22:30:59.300",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058641,1733956259309,-1129.12,0.00010958,2,"2024-12-11T22:30:59.309",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058642,1733956259318,-500.0,0.00010958,2,"2024-12-11T22:30:59.318",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058643,1733956259328,-1129.12,0.00010958,2,"2024-12-11T22:30:59.328",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058644,1733956259337,-500.0,0.00010958,2,"2024-12-11T22:30:59.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058645,1733956259346,-1129.12,0.00010958,2,"2024-12-11T22:30:59.346",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058646,1733956259355,-348.81,0.00010958,2,"2024-12-11T22:30:59.355",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058647,1733956259364,-1129.12,0.00010958,2,"2024-12-11T22:30:59.364",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058648,1733956259373,-1129.12,0.00010958,2,"2024-12-11T22:30:59.373",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058649,1733956259382,-1129.12,0.00010958,2,"2024-12-11T22:30:59.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058650,1733956259391,-500.0,0.00010958,2,"2024-12-11T22:30:59.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058651,1733956259400,-1129.12,0.00010958,2,"2024-12-11T22:30:59.400",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058652,1733956259410,-1129.12,0.00010958,2,"2024-12-11T22:30:59.410",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058653,1733956259419,-1129.12,0.00010958,2,"2024-12-11T22:30:59.419",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058654,1733956259428,-1129.12,0.00010958,2,"2024-12-11T22:30:59.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058655,1733956259437,-500.0,0.00010958,2,"2024-12-11T22:30:59.437",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058656,1733956259447,-1129.12,0.00010958,2,"2024-12-11T22:30:59.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058657,1733956259456,-500.0,0.00010958,2,"2024-12-11T22:30:59.456",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058658,1733956259465,-1129.12,0.00010958,2,"2024-12-11T22:30:59.465",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058659,1733956259475,-500.0,0.00010958,2,"2024-12-11T22:30:59.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058660,1733956259484,-1129.12,0.00010958,2,"2024-12-11T22:30:59.484",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058661,1733956259493,-500.0,0.00010958,2,"2024-12-11T22:30:59.493",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058662,1733956259503,-500.0,0.00010958,2,"2024-12-11T22:30:59.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058663,1733956259512,-500.0,0.00010958,2,"2024-12-11T22:30:59.512",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058664,1733956259521,-500.0,0.00010958,2,"2024-12-11T22:30:59.521",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058665,1733956259530,-500.0,0.00010958,2,"2024-12-11T22:30:59.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058666,1733956259539,-500.0,0.00010958,2,"2024-12-11T22:30:59.539",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058667,1733956259549,-500.0,0.00010958,2,"2024-12-11T22:30:59.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058668,1733956259558,-500.0,0.00010958,2,"2024-12-11T22:30:59.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058669,1733956259567,-500.0,0.00010958,2,"2024-12-11T22:30:59.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058670,1733956259575,-500.0,0.00010958,2,"2024-12-11T22:30:59.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058671,1733956259583,-500.0,0.00010958,2,"2024-12-11T22:30:59.583",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058672,1733956259592,-500.0,0.00010958,2,"2024-12-11T22:30:59.592",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058673,1733956259600,-150.0,0.00010959,2,"2024-12-11T22:30:59.600",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058674,1733956259609,-871.48,0.00010963,2,"2024-12-11T22:30:59.609",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058675,1733956259618,-240.99496626,0.00010967,2,"2024-12-11T22:30:59.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058676,1733956259626,-669.84153248,0.00010968,2,"2024-12-11T22:30:59.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058677,1733956259635,-240.99496626,0.00010969,2,"2024-12-11T22:30:59.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058678,1733956259645,-11605.4384414,0.0001097,2,"2024-12-11T22:30:59.645",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058679,1733956259654,-656.51644978,0.00010972,2,"2024-12-11T22:30:59.654",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058680,1733956259664,-28467.780281,0.00010972,2,"2024-12-11T22:30:59.664",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058681,1733956259674,-28467.780281,0.00010973,2,"2024-12-11T22:30:59.674",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058682,1733956259684,-500.0,0.00010973,2,"2024-12-11T22:30:59.684",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058683,1733956259693,-28467.780281,0.00010973,2,"2024-12-11T22:30:59.693",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058684,1733956259703,-11605.4384414,0.00010974,2,"2024-12-11T22:30:59.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058685,1733956259713,-656.51644978,0.00010974,2,"2024-12-11T22:30:59.713",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058686,1733956259723,-240.99496626,0.00010977,2,"2024-12-11T22:30:59.723",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058687,1733956259732,-28467.780281,0.00010978,2,"2024-12-11T22:30:59.732",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058688,1733956259742,-656.51644978,0.00010978,2,"2024-12-11T22:30:59.742",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058689,1733956259751,-656.51644978,0.0001098,2,"2024-12-11T22:30:59.751",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058690,1733956259760,-28467.780281,0.00010983,2,"2024-12-11T22:30:59.760",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058691,1733956259770,-240.99496626,0.00010984,2,"2024-12-11T22:30:59.770",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058692,1733956259779,-669.84153248,0.00010986,2,"2024-12-11T22:30:59.779",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058693,1733956259788,-540.16,0.00010986,2,"2024-12-11T22:30:59.788",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058694,1733956259799,-28467.780281,0.00010986,2,"2024-12-11T22:30:59.799",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058695,1733956259808,-11605.4384414,0.00010986,2,"2024-12-11T22:30:59.808",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058696,1733956259818,-669.84153248,0.00010987,2,"2024-12-11T22:30:59.818",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058697,1733956259827,-11605.4384414,0.00010987,2,"2024-12-11T22:30:59.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058698,1733956259836,-669.84153248,0.00010988,2,"2024-12-11T22:30:59.836",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058699,1733956259846,-11605.4384414,0.0001099,2,"2024-12-11T22:30:59.846",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058700,1733956259855,-240.99496626,0.00010992,2,"2024-12-11T22:30:59.855",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058701,1733956259864,-669.84153248,0.00010993,2,"2024-12-11T22:30:59.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058702,1733956259874,-669.84153248,0.00010998,2,"2024-12-11T22:30:59.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058703,1733956259882,-656.51644978,0.00010999,2,"2024-12-11T22:30:59.882",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058704,1733956259891,-495.85,0.00010999,2,"2024-12-11T22:30:59.891",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058705,1733956259899,-1381.22,0.00010999,2,"2024-12-11T22:30:59.899",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058706,1733956259908,-500.0,0.00010999,2,"2024-12-11T22:30:59.908",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058707,1733956259917,-500.0,0.00010999,2,"2024-12-11T22:30:59.917",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058708,1733956259926,-500.0,0.00010999,2,"2024-12-11T22:30:59.926",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058709,1733956259934,-1052.83,0.00010999,2,"2024-12-11T22:30:59.934",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058710,1733956259942,-500.0,0.00010999,2,"2024-12-11T22:30:59.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058711,1733956259951,-500.0,0.00010999,2,"2024-12-11T22:30:59.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058712,1733956259959,-500.0,0.00010999,2,"2024-12-11T22:30:59.959",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058713,1733956259968,-500.0,0.00010999,2,"2024-12-11T22:30:59.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058714,1733956259978,-630.33,0.00010999,2,"2024-12-11T22:30:59.978",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058715,1733956259987,-806.59,0.00010999,2,"2024-12-11T22:30:59.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058716,1733956259997,-500.0,0.00010999,2,"2024-12-11T22:30:59.997",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058717,1733956260011,-2212.3,0.00010999,2,"2024-12-11T22:31:00.011",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058718,1733956260020,-500.0,0.00010999,2,"2024-12-11T22:31:00.020",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058719,1733956260030,-2412.36,0.00010999,2,"2024-12-11T22:31:00.030",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058720,1733956260040,-999.44,0.00010999,2,"2024-12-11T22:31:00.040",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058721,1733956260052,-1091.97,0.00010999,2,"2024-12-11T22:31:00.052",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058722,1733956260062,-602.63,0.00010999,2,"2024-12-11T22:31:00.062",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058723,1733956260071,-1343.88,0.00010999,2,"2024-12-11T22:31:00.071",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058724,1733956260082,-500.0,0.00010999,2,"2024-12-11T22:31:00.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058725,1733956260093,-600.38,0.00010999,2,"2024-12-11T22:31:00.093",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058726,1733956260103,-557.11,0.00010999,2,"2024-12-11T22:31:00.103",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058727,1733956260112,-554.05,0.00010999,2,"2024-12-11T22:31:00.112",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058728,1733956260121,-683.63,0.00010999,2,"2024-12-11T22:31:00.121",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058729,1733956260131,-500.0,0.00010999,2,"2024-12-11T22:31:00.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058730,1733956260140,-599.38,0.00010999,2,"2024-12-11T22:31:00.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058731,1733956260149,-500.0,0.00010999,2,"2024-12-11T22:31:00.149",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058732,1733956260159,-500.0,0.00010999,2,"2024-12-11T22:31:00.159",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058733,1733956260169,-3457.56,0.00010999,2,"2024-12-11T22:31:00.169",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058734,1733956260178,-578.48,0.00010999,2,"2024-12-11T22:31:00.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058735,1733956260187,-1753.75,0.00010999,2,"2024-12-11T22:31:00.187",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058736,1733956260197,-555.59,0.00010999,2,"2024-12-11T22:31:00.197",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058737,1733956260206,-500.0,0.00010999,2,"2024-12-11T22:31:00.206",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058738,1733956260215,-562.99,0.00010999,2,"2024-12-11T22:31:00.215",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058739,1733956260224,-500.0,0.00010999,2,"2024-12-11T22:31:00.224",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058740,1733956260233,-500.0,0.00010999,2,"2024-12-11T22:31:00.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058741,1733956260243,-1477.99,0.00010999,2,"2024-12-11T22:31:00.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058742,1733956260252,-863.3,0.00010999,2,"2024-12-11T22:31:00.252",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058743,1733956260260,-279.22,0.00010999,2,"2024-12-11T22:31:00.260",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058744,1733956260270,-500.0,0.00010999,2,"2024-12-11T22:31:00.270",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058745,1733956260280,-1696.2,0.00010999,2,"2024-12-11T22:31:00.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058746,1733956260289,-240.99496626,0.00010999,2,"2024-12-11T22:31:00.289",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058747,1733956260299,-656.51644978,0.00011,2,"2024-12-11T22:31:00.299",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058748,1733956260308,-11605.4384414,0.00011,2,"2024-12-11T22:31:00.308",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058749,1733956260318,-105623.44714787,0.00011,2,"2024-12-11T22:31:00.318",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058750,1733956260327,-36931.97753303,0.00011,2,"2024-12-11T22:31:00.327",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058751,1733956260337,-5513.11218138,0.00011,2,"2024-12-11T22:31:00.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058752,1733956260347,-400.61491368,0.00011,2,"2024-12-11T22:31:00.347",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058753,1733956260356,-200.0,0.00011011,2,"2024-12-11T22:31:00.356",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058754,1733956260366,-200.0,0.0001104,2,"2024-12-11T22:31:00.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058755,1733956260377,-200.0,0.00011068,2,"2024-12-11T22:31:00.377",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058756,1733956260386,-500.0,0.00011068,2,"2024-12-11T22:31:00.386",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058757,1733956260397,-255.06,0.00011068,2,"2024-12-11T22:31:00.397",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058758,1733956260406,-500.0,0.00011068,2,"2024-12-11T22:31:00.406",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058759,1733956260415,-192.18,0.00011068,2,"2024-12-11T22:31:00.415",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058760,1733956260425,-500.0,0.00011068,2,"2024-12-11T22:31:00.425",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058761,1733956260434,-500.0,0.00011068,2,"2024-12-11T22:31:00.434",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058762,1733956260443,-500.0,0.00011068,2,"2024-12-11T22:31:00.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058763,1733956260453,-500.0,0.00011068,2,"2024-12-11T22:31:00.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058764,1733956260462,-200.0,0.00011068,2,"2024-12-11T22:31:00.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058765,1733956260473,-500.0,0.00011068,2,"2024-12-11T22:31:00.473",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058766,1733956260482,-500.0,0.00011068,2,"2024-12-11T22:31:00.482",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058767,1733956260491,-2000.0,0.00011068,2,"2024-12-11T22:31:00.491",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058768,1733956260501,-200.0,0.00011068,2,"2024-12-11T22:31:00.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058769,1733956260510,-500.0,0.00011068,2,"2024-12-11T22:31:00.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058770,1733956260519,-500.0,0.00011068,2,"2024-12-11T22:31:00.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058771,1733956260529,-21160.0,0.00011068,2,"2024-12-11T22:31:00.529",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058772,1733956260538,-499.0,0.00011068,2,"2024-12-11T22:31:00.538",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058773,1733956260548,-151.0,0.00011086,2,"2024-12-11T22:31:00.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058774,1733956260558,-435.46895825,0.00011088,2,"2024-12-11T22:31:00.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058775,1733956260567,-719.081597,0.00011096,2,"2024-12-11T22:31:00.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058776,1733956260576,-4379.17,0.00011096,2,"2024-12-11T22:31:00.576",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058777,1733956260585,-6356.58874,0.00011096,2,"2024-12-11T22:31:00.585",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058778,1733956260594,-5874.723994,0.00011096,2,"2024-12-11T22:31:00.594",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058779,1733956260603,-1372.79,0.00011096,2,"2024-12-11T22:31:00.603",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058780,1733956260613,-770.87,0.00011096,2,"2024-12-11T22:31:00.613",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058781,1733956260622,-993.13,0.00011096,2,"2024-12-11T22:31:00.622",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058782,1733956260632,-602.63,0.00011096,2,"2024-12-11T22:31:00.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058783,1733956260641,-589.19,0.00011096,2,"2024-12-11T22:31:00.641",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058784,1733956260651,-3679.48,0.00011096,2,"2024-12-11T22:31:00.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058785,1733956260660,-1343.88,0.00011096,2,"2024-12-11T22:31:00.660",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058786,1733956260669,-500.0,0.00011096,2,"2024-12-11T22:31:00.669",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058787,1733956260679,-557.11,0.00011096,2,"2024-12-11T22:31:00.679",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058788,1733956260689,-500.0,0.00011096,2,"2024-12-11T22:31:00.689",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058789,1733956260699,-554.05,0.00011096,2,"2024-12-11T22:31:00.699",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058790,1733956260709,-683.63,0.00011096,2,"2024-12-11T22:31:00.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058791,1733956260718,-500.0,0.00011096,2,"2024-12-11T22:31:00.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058792,1733956260728,-500.0,0.00011096,2,"2024-12-11T22:31:00.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058793,1733956260737,-500.0,0.00011096,2,"2024-12-11T22:31:00.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058794,1733956260747,-3457.56,0.00011096,2,"2024-12-11T22:31:00.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058795,1733956260755,-500.0,0.00011096,2,"2024-12-11T22:31:00.755",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058796,1733956260765,-1753.75,0.00011096,2,"2024-12-11T22:31:00.765",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058797,1733956260775,-555.59,0.00011096,2,"2024-12-11T22:31:00.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058798,1733956260784,-562.99,0.00011096,2,"2024-12-11T22:31:00.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058799,1733956260933,-863.3,0.00011096,2,"2024-12-11T22:31:00.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058800,1733956260945,-400.121207,0.00011097,2,"2024-12-11T22:31:00.945",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058801,1733956260955,-400.121207,0.00011097,2,"2024-12-11T22:31:00.955",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058802,1733956260965,-400.121207,0.00011097,2,"2024-12-11T22:31:00.965",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058803,1733956260975,-400.121207,0.00011097,2,"2024-12-11T22:31:00.975",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058804,1733956260987,-400.121207,0.00011097,2,"2024-12-11T22:31:00.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058805,1733956260997,-400.121207,0.00011097,2,"2024-12-11T22:31:00.997",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058806,1733956261007,-400.121207,0.00011097,2,"2024-12-11T22:31:01.007",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058807,1733956261017,-400.121207,0.00011097,2,"2024-12-11T22:31:01.017",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058808,1733956261027,-400.121207,0.00011097,2,"2024-12-11T22:31:01.027",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058809,1733956261036,-400.121207,0.00011097,2,"2024-12-11T22:31:01.036",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058810,1733956261048,-400.121207,0.00011097,3,"2024-12-11T22:31:01.048",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058811,1733956261063,-400.121207,0.00011097,3,"2024-12-11T22:31:01.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058812,1733956261072,-400.121207,0.00011097,3,"2024-12-11T22:31:01.072",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058813,1733956261084,-400.121207,0.00011097,3,"2024-12-11T22:31:01.084",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058814,1733956261093,-400.121207,0.00011097,3,"2024-12-11T22:31:01.093",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058815,1733956261103,-400.121207,0.00011097,3,"2024-12-11T22:31:01.103",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058816,1733956261113,-400.121207,0.00011097,3,"2024-12-11T22:31:01.113",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058817,1733956261124,-400.121207,0.00011097,3,"2024-12-11T22:31:01.124",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058818,1733956261135,-400.121207,0.00011097,3,"2024-12-11T22:31:01.135",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058819,1733956261145,-400.121207,0.00011097,3,"2024-12-11T22:31:01.145",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058820,1733956261155,-500.0,0.00011097,2,"2024-12-11T22:31:01.155",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058821,1733956261165,-500.0,0.00011097,2,"2024-12-11T22:31:01.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058822,1733956261176,-630.83,0.00011097,2,"2024-12-11T22:31:01.176",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058823,1733956261185,-500.0,0.00011097,2,"2024-12-11T22:31:01.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058824,1733956261196,-500.0,0.00011097,2,"2024-12-11T22:31:01.196",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058825,1733956261211,-500.0,0.00011097,2,"2024-12-11T22:31:01.211",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058826,1733956261222,-500.0,0.00011097,2,"2024-12-11T22:31:01.222",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058827,1733956261232,-382.29,0.00011097,2,"2024-12-11T22:31:01.232",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058828,1733956261243,-1381.22,0.00011097,2,"2024-12-11T22:31:01.243",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058829,1733956261263,-326.92,0.00011097,2,"2024-12-11T22:31:01.263",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058830,1733956261280,-500.0,0.00011097,2,"2024-12-11T22:31:01.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058831,1733956261292,-708.06,0.00011097,2,"2024-12-11T22:31:01.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058832,1733956261304,-500.0,0.00011097,2,"2024-12-11T22:31:01.304",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058833,1733956261315,-1052.83,0.00011097,2,"2024-12-11T22:31:01.315",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058834,1733956261325,-500.0,0.00011097,2,"2024-12-11T22:31:01.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058835,1733956261335,-500.0,0.00011097,2,"2024-12-11T22:31:01.335",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058836,1733956261345,-500.0,0.00011097,2,"2024-12-11T22:31:01.345",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058837,1733956261354,-500.0,0.00011097,2,"2024-12-11T22:31:01.354",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058838,1733956261365,-820.33,0.00011097,2,"2024-12-11T22:31:01.365",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058839,1733956261375,-630.33,0.00011097,2,"2024-12-11T22:31:01.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058840,1733956261384,-806.59,0.00011097,2,"2024-12-11T22:31:01.384",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058841,1733956261394,-3919.47,0.00011097,2,"2024-12-11T22:31:01.394",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058842,1733956261403,-500.0,0.00011097,2,"2024-12-11T22:31:01.403",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058843,1733956261414,-557.75,0.00011097,2,"2024-12-11T22:31:01.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058844,1733956261423,-500.0,0.00011097,2,"2024-12-11T22:31:01.423",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058845,1733956261432,-2212.3,0.00011097,2,"2024-12-11T22:31:01.432",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058846,1733956261442,-500.0,0.00011097,2,"2024-12-11T22:31:01.442",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058847,1733956261451,-500.0,0.00011097,2,"2024-12-11T22:31:01.451",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058848,1733956261461,-500.0,0.00011097,2,"2024-12-11T22:31:01.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058849,1733956261471,-1000.0,0.00011097,2,"2024-12-11T22:31:01.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058850,1733956261479,-1805.36,0.00011097,2,"2024-12-11T22:31:01.479",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058851,1733956261490,-1653.93,0.00011097,2,"2024-12-11T22:31:01.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058852,1733956261500,-719.081597,0.00011097,2,"2024-12-11T22:31:01.500",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058853,1733956261509,-4379.17,0.00011097,2,"2024-12-11T22:31:01.509",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058854,1733956261518,-712.13,0.00011097,2,"2024-12-11T22:31:01.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058855,1733956261527,-6356.58874,0.00011097,2,"2024-12-11T22:31:01.527",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058856,1733956261537,-5874.723994,0.00011097,2,"2024-12-11T22:31:01.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058857,1733956261550,-2412.36,0.00011097,2,"2024-12-11T22:31:01.550",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058858,1733956261567,-2709.7,0.00011097,2,"2024-12-11T22:31:01.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058859,1733956261577,-2245.53,0.00011097,2,"2024-12-11T22:31:01.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058860,1733956261587,-2858.04,0.00011097,2,"2024-12-11T22:31:01.587",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058861,1733956261597,-999.44,0.00011097,2,"2024-12-11T22:31:01.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058862,1733956261607,-2295.97,0.00011097,2,"2024-12-11T22:31:01.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058863,1733956261618,-1372.79,0.00011097,2,"2024-12-11T22:31:01.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058864,1733956261628,-1118.1,0.00011097,2,"2024-12-11T22:31:01.628",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058865,1733956261639,-1091.97,0.00011097,2,"2024-12-11T22:31:01.639",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058866,1733956261649,-770.87,0.00011097,2,"2024-12-11T22:31:01.649",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058867,1733956261661,-500.0,0.00011097,2,"2024-12-11T22:31:01.661",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058868,1733956261673,-500.0,0.00011097,2,"2024-12-11T22:31:01.673",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058869,1733956261684,-815.37,0.00011097,2,"2024-12-11T22:31:01.684",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058870,1733956261694,-993.13,0.00011097,2,"2024-12-11T22:31:01.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058871,1733956261704,-602.63,0.00011097,2,"2024-12-11T22:31:01.704",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058872,1733956261713,-627.84,0.00011097,2,"2024-12-11T22:31:01.713",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058873,1733956261723,-500.0,0.00011097,2,"2024-12-11T22:31:01.723",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058874,1733956261732,-589.19,0.00011097,2,"2024-12-11T22:31:01.732",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058875,1733956261743,-3679.48,0.00011097,2,"2024-12-11T22:31:01.743",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058876,1733956261753,-1343.88,0.00011097,2,"2024-12-11T22:31:01.753",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058877,1733956261763,-1554.01,0.00011097,2,"2024-12-11T22:31:01.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058878,1733956261773,-500.0,0.00011097,2,"2024-12-11T22:31:01.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058879,1733956261783,-600.38,0.00011097,2,"2024-12-11T22:31:01.783",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058880,1733956261793,-557.11,0.00011097,2,"2024-12-11T22:31:01.793",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058881,1733956261804,-500.0,0.00011097,2,"2024-12-11T22:31:01.804",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058882,1733956261814,-500.0,0.00011097,2,"2024-12-11T22:31:01.814",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058883,1733956261825,-554.05,0.00011097,2,"2024-12-11T22:31:01.825",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058884,1733956261834,-683.63,0.00011097,2,"2024-12-11T22:31:01.834",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058885,1733956261844,-500.0,0.00011097,2,"2024-12-11T22:31:01.844",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058886,1733956261854,-500.0,0.00011097,2,"2024-12-11T22:31:01.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058887,1733956261864,-599.38,0.00011097,2,"2024-12-11T22:31:01.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058888,1733956261874,-500.0,0.00011097,2,"2024-12-11T22:31:01.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058889,1733956261883,-500.0,0.00011097,2,"2024-12-11T22:31:01.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058890,1733956261893,-500.0,0.00011097,2,"2024-12-11T22:31:01.893",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058891,1733956261903,-3457.56,0.00011097,2,"2024-12-11T22:31:01.903",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058892,1733956261913,-500.0,0.00011097,2,"2024-12-11T22:31:01.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058893,1733956261923,-578.48,0.00011097,2,"2024-12-11T22:31:01.923",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058894,1733956261932,-500.0,0.00011097,2,"2024-12-11T22:31:01.932",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058895,1733956261942,-1753.75,0.00011097,2,"2024-12-11T22:31:01.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058896,1733956261952,-555.59,0.00011097,2,"2024-12-11T22:31:01.952",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058897,1733956261961,-500.0,0.00011097,2,"2024-12-11T22:31:01.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058898,1733956261970,-500.0,0.00011097,2,"2024-12-11T22:31:01.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058899,1733956261979,-562.99,0.00011097,2,"2024-12-11T22:31:01.979",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058900,1733956261989,-500.0,0.00011097,2,"2024-12-11T22:31:01.989",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058901,1733956261999,-500.0,0.00011097,2,"2024-12-11T22:31:01.999",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058902,1733956262012,-500.0,0.00011097,2,"2024-12-11T22:31:02.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058903,1733956262024,-1477.99,0.00011097,2,"2024-12-11T22:31:02.024",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058904,1733956262034,-863.3,0.00011097,2,"2024-12-11T22:31:02.034",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058905,1733956262044,-500.0,0.00011097,2,"2024-12-11T22:31:02.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058906,1733956262056,-1696.2,0.00011097,2,"2024-12-11T22:31:02.056",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058907,1733956262066,-500.0,0.00011097,2,"2024-12-11T22:31:02.066",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058908,1733956262075,-500.0,0.00011098,2,"2024-12-11T22:31:02.075",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058909,1733956262085,-500.0,0.00011098,2,"2024-12-11T22:31:02.085",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058910,1733956262095,-500.0,0.00011098,2,"2024-12-11T22:31:02.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058911,1733956262104,-500.0,0.00011098,2,"2024-12-11T22:31:02.104",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058912,1733956262114,-500.0,0.00011098,2,"2024-12-11T22:31:02.114",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058913,1733956262125,-500.0,0.00011098,2,"2024-12-11T22:31:02.125",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058914,1733956262134,-528.7,0.00011098,2,"2024-12-11T22:31:02.134",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058915,1733956262144,-500.0,0.00011098,2,"2024-12-11T22:31:02.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058916,1733956262157,-500.0,0.00011098,2,"2024-12-11T22:31:02.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058917,1733956262171,-500.0,0.00011098,2,"2024-12-11T22:31:02.171",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058918,1733956262183,-500.0,0.00011098,2,"2024-12-11T22:31:02.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058919,1733956262192,-500.0,0.00011098,2,"2024-12-11T22:31:02.192",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058920,1733956262202,-1381.22,0.00011098,2,"2024-12-11T22:31:02.202",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058921,1733956262217,-1381.22,0.00011098,2,"2024-12-11T22:31:02.217",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058922,1733956262227,-1381.22,0.00011098,2,"2024-12-11T22:31:02.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058923,1733956262238,-500.0,0.00011098,2,"2024-12-11T22:31:02.238",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058924,1733956262249,-500.0,0.00011098,2,"2024-12-11T22:31:02.249",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058925,1733956262262,-500.0,0.00011098,2,"2024-12-11T22:31:02.262",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058926,1733956262273,-708.06,0.00011098,2,"2024-12-11T22:31:02.273",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058927,1733956262284,-708.06,0.00011098,2,"2024-12-11T22:31:02.284",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058928,1733956262296,-708.06,0.00011098,2,"2024-12-11T22:31:02.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058929,1733956262308,-500.0,0.00011098,2,"2024-12-11T22:31:02.308",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058930,1733956262320,-500.0,0.00011098,2,"2024-12-11T22:31:02.320",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058931,1733956262332,-500.0,0.00011098,2,"2024-12-11T22:31:02.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058932,1733956262344,-1052.83,0.00011098,2,"2024-12-11T22:31:02.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058933,1733956262356,-1052.83,0.00011098,2,"2024-12-11T22:31:02.356",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058934,1733956262368,-1052.83,0.00011098,2,"2024-12-11T22:31:02.368",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058935,1733956262377,-500.0,0.00011098,2,"2024-12-11T22:31:02.377",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058936,1733956262386,-500.0,0.00011098,2,"2024-12-11T22:31:02.386",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058937,1733956262395,-500.0,0.00011098,2,"2024-12-11T22:31:02.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058938,1733956262404,-500.0,0.00011098,2,"2024-12-11T22:31:02.404",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058939,1733956262413,-500.0,0.00011098,2,"2024-12-11T22:31:02.413",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058940,1733956262423,-500.0,0.00011098,2,"2024-12-11T22:31:02.423",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058941,1733956262432,-500.0,0.00011098,2,"2024-12-11T22:31:02.432",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058942,1733956262441,-500.0,0.00011098,2,"2024-12-11T22:31:02.441",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058943,1733956262450,-500.0,0.00011098,2,"2024-12-11T22:31:02.450",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058944,1733956262460,-500.0,0.00011098,2,"2024-12-11T22:31:02.460",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058945,1733956262469,-500.0,0.00011098,2,"2024-12-11T22:31:02.469",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058946,1733956262480,-500.0,0.00011098,2,"2024-12-11T22:31:02.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058947,1733956262490,-820.33,0.00011098,2,"2024-12-11T22:31:02.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058948,1733956262500,-630.33,0.00011098,2,"2024-12-11T22:31:02.500",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058949,1733956262510,-630.33,0.00011098,2,"2024-12-11T22:31:02.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058950,1733956262520,-820.33,0.00011098,2,"2024-12-11T22:31:02.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058951,1733956262530,-630.33,0.00011098,2,"2024-12-11T22:31:02.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058952,1733956262540,-820.33,0.00011098,2,"2024-12-11T22:31:02.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058953,1733956262552,-806.59,0.00011098,2,"2024-12-11T22:31:02.552",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058954,1733956262561,-806.59,0.00011098,2,"2024-12-11T22:31:02.561",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058955,1733956262571,-806.59,0.00011098,2,"2024-12-11T22:31:02.571",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058956,1733956262581,-3919.47,0.00011098,2,"2024-12-11T22:31:02.581",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058957,1733956262591,-3919.47,0.00011098,2,"2024-12-11T22:31:02.591",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058958,1733956262601,-3919.47,0.00011098,2,"2024-12-11T22:31:02.601",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058959,1733956262611,-501.33,0.00011098,2,"2024-12-11T22:31:02.611",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058960,1733956262622,-500.0,0.00011098,2,"2024-12-11T22:31:02.622",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058961,1733956262632,-500.0,0.00011098,2,"2024-12-11T22:31:02.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058962,1733956262642,-257.46067924,0.00011098,2,"2024-12-11T22:31:02.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058963,1733956262652,-557.75,0.00011098,2,"2024-12-11T22:31:02.652",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058964,1733956262663,-500.0,0.00011098,2,"2024-12-11T22:31:02.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058965,1733956262673,-557.75,0.00011098,2,"2024-12-11T22:31:02.673",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058966,1733956262683,-557.75,0.00011098,2,"2024-12-11T22:31:02.683",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058967,1733956262694,-2212.3,0.00011098,2,"2024-12-11T22:31:02.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058968,1733956262704,-2212.3,0.00011098,2,"2024-12-11T22:31:02.704",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058969,1733956262714,-2212.3,0.00011098,2,"2024-12-11T22:31:02.714",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058970,1733956262724,-500.0,0.00011098,2,"2024-12-11T22:31:02.724",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058971,1733956262734,-500.0,0.00011098,2,"2024-12-11T22:31:02.734",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058972,1733956262743,-500.0,0.00011098,2,"2024-12-11T22:31:02.743",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058973,1733956262754,-500.0,0.00011098,2,"2024-12-11T22:31:02.754",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058974,1733956262763,-500.0,0.00011098,2,"2024-12-11T22:31:02.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058975,1733956262774,-1000.0,0.00011098,2,"2024-12-11T22:31:02.774",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058976,1733956262784,-1000.0,0.00011098,2,"2024-12-11T22:31:02.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058977,1733956262793,-1000.0,0.00011098,2,"2024-12-11T22:31:02.793",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058978,1733956262803,-1805.36,0.00011098,2,"2024-12-11T22:31:02.803",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058979,1733956262813,-1805.36,0.00011098,2,"2024-12-11T22:31:02.813",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058980,1733956262823,-1805.36,0.00011098,2,"2024-12-11T22:31:02.823",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058981,1733956262833,-1653.93,0.00011098,2,"2024-12-11T22:31:02.833",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058982,1733956262842,-1653.93,0.00011098,2,"2024-12-11T22:31:02.842",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058983,1733956262852,-1653.93,0.00011098,2,"2024-12-11T22:31:02.852",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058984,1733956262861,-719.081597,0.00011098,2,"2024-12-11T22:31:02.861",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058985,1733956262871,-4379.17,0.00011098,2,"2024-12-11T22:31:02.871",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058986,1733956262881,-719.081597,0.00011098,2,"2024-12-11T22:31:02.881",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058987,1733956262891,-4379.17,0.00011098,2,"2024-12-11T22:31:02.891",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058988,1733956262900,-719.081597,0.00011098,2,"2024-12-11T22:31:02.900",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058989,1733956262910,-4379.17,0.00011098,2,"2024-12-11T22:31:02.910",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058990,1733956262919,-712.13,0.00011098,2,"2024-12-11T22:31:02.919",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058991,1733956262929,-712.13,0.00011098,2,"2024-12-11T22:31:02.929",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058992,1733956262939,-6356.58874,0.00011098,2,"2024-12-11T22:31:02.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058993,1733956262948,-712.13,0.00011098,2,"2024-12-11T22:31:02.948",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058994,1733956262958,-6356.58874,0.00011098,2,"2024-12-11T22:31:02.958",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058995,1733956262967,-6356.58874,0.00011098,2,"2024-12-11T22:31:02.967",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058996,1733956262977,-5874.723994,0.00011098,2,"2024-12-11T22:31:02.977",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058997,1733956262987,-5874.723994,0.00011098,2,"2024-12-11T22:31:02.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058998,1733956262996,-5874.723994,0.00011098,2,"2024-12-11T22:31:02.996",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345058999,1733956263014,-2412.36,0.00011098,2,"2024-12-11T22:31:03.014",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059000,1733956263034,-2412.36,0.00011098,2,"2024-12-11T22:31:03.034",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059001,1733956263043,-2412.36,0.00011098,2,"2024-12-11T22:31:03.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059002,1733956263054,-2709.7,0.00011098,2,"2024-12-11T22:31:03.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059003,1733956263063,-2709.7,0.00011098,2,"2024-12-11T22:31:03.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059004,1733956263073,-2709.7,0.00011098,2,"2024-12-11T22:31:03.073",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059005,1733956263082,-2245.53,0.00011098,2,"2024-12-11T22:31:03.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059006,1733956263092,-2245.53,0.00011098,2,"2024-12-11T22:31:03.092",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059007,1733956263102,-2245.53,0.00011098,2,"2024-12-11T22:31:03.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059008,1733956263111,-2858.04,0.00011098,2,"2024-12-11T22:31:03.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059009,1733956263120,-2858.04,0.00011098,2,"2024-12-11T22:31:03.120",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059010,1733956263130,-2858.04,0.00011098,2,"2024-12-11T22:31:03.130",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059011,1733956263140,-999.44,0.00011098,2,"2024-12-11T22:31:03.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059012,1733956263149,-999.44,0.00011098,2,"2024-12-11T22:31:03.149",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059013,1733956263159,-999.44,0.00011098,2,"2024-12-11T22:31:03.159",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059014,1733956263168,-2295.97,0.00011098,2,"2024-12-11T22:31:03.168",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059015,1733956263178,-2295.97,0.00011098,2,"2024-12-11T22:31:03.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059016,1733956263188,-1372.79,0.00011098,2,"2024-12-11T22:31:03.188",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059017,1733956263197,-2295.97,0.00011098,2,"2024-12-11T22:31:03.197",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059018,1733956263207,-1372.79,0.00011098,2,"2024-12-11T22:31:03.207",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059019,1733956263217,-1372.79,0.00011098,2,"2024-12-11T22:31:03.217",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059020,1733956263226,-1118.1,0.00011098,2,"2024-12-11T22:31:03.226",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059021,1733956263236,-1118.1,0.00011098,2,"2024-12-11T22:31:03.236",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059022,1733956263245,-1118.1,0.00011098,2,"2024-12-11T22:31:03.245",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059023,1733956263255,-1091.97,0.00011098,2,"2024-12-11T22:31:03.255",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059024,1733956263264,-1091.97,0.00011098,2,"2024-12-11T22:31:03.264",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059025,1733956263273,-1091.97,0.00011098,2,"2024-12-11T22:31:03.273",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059026,1733956263283,-770.87,0.00011098,2,"2024-12-11T22:31:03.283",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059027,1733956263292,-770.87,0.00011098,2,"2024-12-11T22:31:03.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059028,1733956263304,-770.87,0.00011098,2,"2024-12-11T22:31:03.304",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059029,1733956263314,-500.0,0.00011098,2,"2024-12-11T22:31:03.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059030,1733956263323,-500.0,0.00011098,2,"2024-12-11T22:31:03.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059031,1733956263336,-500.0,0.00011098,2,"2024-12-11T22:31:03.336",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059032,1733956263352,-815.37,0.00011098,2,"2024-12-11T22:31:03.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059033,1733956263362,-993.13,0.00011098,2,"2024-12-11T22:31:03.362",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059034,1733956263372,-993.13,0.00011098,2,"2024-12-11T22:31:03.372",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059035,1733956263382,-815.37,0.00011098,2,"2024-12-11T22:31:03.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059036,1733956263391,-993.13,0.00011098,2,"2024-12-11T22:31:03.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059037,1733956263401,-815.37,0.00011098,2,"2024-12-11T22:31:03.401",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059038,1733956263411,-602.63,0.00011098,2,"2024-12-11T22:31:03.411",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059039,1733956263420,-602.63,0.00011098,2,"2024-12-11T22:31:03.420",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059040,1733956263430,-627.84,0.00011098,2,"2024-12-11T22:31:03.430",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059041,1733956263439,-602.63,0.00011098,2,"2024-12-11T22:31:03.439",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059042,1733956263449,-627.84,0.00011098,2,"2024-12-11T22:31:03.449",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059043,1733956263458,-627.84,0.00011098,2,"2024-12-11T22:31:03.458",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059044,1733956263469,-500.0,0.00011098,2,"2024-12-11T22:31:03.469",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059045,1733956263479,-500.0,0.00011098,2,"2024-12-11T22:31:03.479",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059046,1733956263489,-500.0,0.00011098,2,"2024-12-11T22:31:03.489",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059047,1733956263499,-589.19,0.00011098,2,"2024-12-11T22:31:03.499",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059048,1733956263509,-589.19,0.00011098,2,"2024-12-11T22:31:03.509",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059049,1733956263518,-589.19,0.00011098,2,"2024-12-11T22:31:03.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059050,1733956263528,-3679.48,0.00011098,2,"2024-12-11T22:31:03.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059051,1733956263538,-3679.48,0.00011098,2,"2024-12-11T22:31:03.538",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059052,1733956263548,-3679.48,0.00011098,2,"2024-12-11T22:31:03.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059053,1733956263558,-1343.88,0.00011098,2,"2024-12-11T22:31:03.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059054,1733956263569,-1343.88,0.00011098,2,"2024-12-11T22:31:03.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059055,1733956263579,-1343.88,0.00011098,2,"2024-12-11T22:31:03.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059056,1733956263589,-1554.01,0.00011098,2,"2024-12-11T22:31:03.589",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059057,1733956263598,-1554.01,0.00011098,2,"2024-12-11T22:31:03.598",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059058,1733956263608,-1554.01,0.00011098,2,"2024-12-11T22:31:03.608",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059059,1733956263619,-500.0,0.00011098,2,"2024-12-11T22:31:03.619",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059060,1733956263629,-500.0,0.00011098,2,"2024-12-11T22:31:03.629",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059061,1733956263639,-600.38,0.00011098,2,"2024-12-11T22:31:03.639",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059062,1733956263648,-500.0,0.00011098,2,"2024-12-11T22:31:03.648",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059063,1733956263658,-600.38,0.00011098,2,"2024-12-11T22:31:03.658",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059064,1733956263668,-600.38,0.00011098,2,"2024-12-11T22:31:03.668",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059065,1733956263678,-557.11,0.00011098,2,"2024-12-11T22:31:03.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059066,1733956263688,-557.11,0.00011098,2,"2024-12-11T22:31:03.688",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059067,1733956263698,-557.11,0.00011098,2,"2024-12-11T22:31:03.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059068,1733956263708,-500.0,0.00011098,2,"2024-12-11T22:31:03.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059069,1733956263718,-500.0,0.00011098,2,"2024-12-11T22:31:03.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059070,1733956263728,-500.0,0.00011098,2,"2024-12-11T22:31:03.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059071,1733956263738,-500.0,0.00011098,2,"2024-12-11T22:31:03.738",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059072,1733956263748,-500.0,0.00011098,2,"2024-12-11T22:31:03.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059073,1733956263758,-306.97,0.00011098,2,"2024-12-11T22:31:03.758",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059074,1733956263768,-554.05,0.00011098,2,"2024-12-11T22:31:03.768",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059075,1733956263777,-554.05,0.00011098,2,"2024-12-11T22:31:03.777",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059076,1733956263922,-554.05,0.00011098,2,"2024-12-11T22:31:03.922",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059077,1733956263932,-683.63,0.00011098,2,"2024-12-11T22:31:03.932",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059078,1733956263943,-500.0,0.00011098,2,"2024-12-11T22:31:03.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059079,1733956263953,-683.63,0.00011098,2,"2024-12-11T22:31:03.953",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059080,1733956263963,-500.0,0.00011098,2,"2024-12-11T22:31:03.963",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059081,1733956263974,-683.63,0.00011098,2,"2024-12-11T22:31:03.974",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059082,1733956263984,-500.0,0.00011098,2,"2024-12-11T22:31:03.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059083,1733956263993,-500.0,0.00011098,2,"2024-12-11T22:31:03.993",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059084,1733956264003,-500.0,0.00011098,2,"2024-12-11T22:31:04.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059085,1733956264017,-500.0,0.00011098,2,"2024-12-11T22:31:04.017",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059086,1733956264027,-599.38,0.00011098,2,"2024-12-11T22:31:04.027",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059087,1733956264036,-599.38,0.00011098,2,"2024-12-11T22:31:04.036",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059088,1733956264048,-599.38,0.00011098,2,"2024-12-11T22:31:04.048",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059089,1733956264061,-380.26,0.00011098,2,"2024-12-11T22:31:04.061",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059090,1733956264070,-500.0,0.00011098,2,"2024-12-11T22:31:04.070",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059091,1733956264080,-500.0,0.00011098,2,"2024-12-11T22:31:04.080",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059092,1733956264089,-382.53,0.00011098,2,"2024-12-11T22:31:04.089",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059093,1733956264099,-500.0,0.00011098,2,"2024-12-11T22:31:04.099",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059094,1733956264108,-500.0,0.00011098,2,"2024-12-11T22:31:04.108",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059095,1733956264118,-3457.56,0.00011098,2,"2024-12-11T22:31:04.118",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059096,1733956264128,-3457.56,0.00011098,2,"2024-12-11T22:31:04.128",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059097,1733956264138,-3457.56,0.00011098,2,"2024-12-11T22:31:04.138",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059098,1733956264147,-500.0,0.00011098,2,"2024-12-11T22:31:04.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059099,1733956264157,-500.0,0.00011098,2,"2024-12-11T22:31:04.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059100,1733956264167,-500.0,0.00011098,2,"2024-12-11T22:31:04.167",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059101,1733956264176,-578.48,0.00011098,2,"2024-12-11T22:31:04.176",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059102,1733956264185,-578.48,0.00011098,2,"2024-12-11T22:31:04.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059103,1733956264194,-578.48,0.00011098,2,"2024-12-11T22:31:04.194",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059104,1733956264203,-500.0,0.00011098,2,"2024-12-11T22:31:04.203",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059105,1733956264213,-500.0,0.00011098,2,"2024-12-11T22:31:04.213",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059106,1733956264223,-500.0,0.00011098,2,"2024-12-11T22:31:04.223",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059107,1733956264232,-1753.75,0.00011098,2,"2024-12-11T22:31:04.232",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059108,1733956264241,-1753.75,0.00011098,2,"2024-12-11T22:31:04.241",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059109,1733956264251,-1753.75,0.00011098,2,"2024-12-11T22:31:04.251",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059110,1733956264261,-555.59,0.00011098,2,"2024-12-11T22:31:04.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059111,1733956264270,-555.59,0.00011098,2,"2024-12-11T22:31:04.270",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059112,1733956264280,-555.59,0.00011098,2,"2024-12-11T22:31:04.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059113,1733956264289,-500.0,0.00011098,2,"2024-12-11T22:31:04.289",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059114,1733956264301,-500.0,0.00011098,2,"2024-12-11T22:31:04.301",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059115,1733956264311,-500.0,0.00011098,2,"2024-12-11T22:31:04.311",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059116,1733956264320,-500.0,0.00011098,2,"2024-12-11T22:31:04.320",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059117,1733956264330,-500.0,0.00011098,2,"2024-12-11T22:31:04.330",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059118,1733956264339,-500.0,0.00011098,2,"2024-12-11T22:31:04.339",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059119,1733956264348,-562.99,0.00011098,2,"2024-12-11T22:31:04.348",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059120,1733956264358,-562.99,0.00011098,2,"2024-12-11T22:31:04.358",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059121,1733956264367,-500.0,0.00011098,2,"2024-12-11T22:31:04.367",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059122,1733956264376,-562.99,0.00011098,2,"2024-12-11T22:31:04.376",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059123,1733956264385,-500.0,0.00011098,2,"2024-12-11T22:31:04.385",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059124,1733956264394,-500.0,0.00011098,2,"2024-12-11T22:31:04.394",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059125,1733956264403,-273.64,0.00011098,2,"2024-12-11T22:31:04.403",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059126,1733956264412,-500.0,0.00011098,2,"2024-12-11T22:31:04.412",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059127,1733956264421,-500.0,0.00011098,2,"2024-12-11T22:31:04.421",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059128,1733956264432,-1477.99,0.00011098,2,"2024-12-11T22:31:04.432",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059129,1733956264441,-500.0,0.00011098,2,"2024-12-11T22:31:04.441",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059130,1733956264452,-1477.99,0.00011098,2,"2024-12-11T22:31:04.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059131,1733956264462,-500.0,0.00011098,2,"2024-12-11T22:31:04.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059132,1733956264471,-1477.99,0.00011098,2,"2024-12-11T22:31:04.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059133,1733956264481,-500.0,0.00011098,2,"2024-12-11T22:31:04.481",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059134,1733956264491,-1477.99,0.00011098,2,"2024-12-11T22:31:04.491",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059135,1733956264501,-863.3,0.00011098,2,"2024-12-11T22:31:04.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059136,1733956264510,-863.3,0.00011098,2,"2024-12-11T22:31:04.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059137,1733956264520,-863.3,0.00011098,2,"2024-12-11T22:31:04.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059138,1733956264530,-500.0,0.00011098,2,"2024-12-11T22:31:04.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059139,1733956264540,-500.0,0.00011098,2,"2024-12-11T22:31:04.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059140,1733956264550,-507.48,0.00011098,2,"2024-12-11T22:31:04.550",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059141,1733956264560,-1696.2,0.00011098,2,"2024-12-11T22:31:04.560",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059142,1733956264569,-1696.2,0.00011098,2,"2024-12-11T22:31:04.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059143,1733956264579,-1696.2,0.00011098,2,"2024-12-11T22:31:04.579",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059144,1733956264588,-1696.2,0.00011098,2,"2024-12-11T22:31:04.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059145,1733956264597,-1000.0,0.00011099,2,"2024-12-11T22:31:04.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059146,1733956264607,-177.47,0.00011099,2,"2024-12-11T22:31:04.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059147,1733956264615,-500.0,0.00011099,2,"2024-12-11T22:31:04.615",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059148,1733956264625,-405.65,0.00011099,2,"2024-12-11T22:31:04.625",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059149,1733956264635,-500.0,0.00011099,2,"2024-12-11T22:31:04.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059150,1733956264644,-500.0,0.00011099,2,"2024-12-11T22:31:04.644",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059151,1733956264653,-500.0,0.00011099,2,"2024-12-11T22:31:04.653",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059152,1733956264662,-500.0,0.00011099,2,"2024-12-11T22:31:04.662",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059153,1733956264671,-500.0,0.00011099,2,"2024-12-11T22:31:04.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059154,1733956264680,-594.97,0.00011099,2,"2024-12-11T22:31:04.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059155,1733956264689,-500.0,0.00011099,2,"2024-12-11T22:31:04.689",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059156,1733956264698,-500.0,0.00011099,2,"2024-12-11T22:31:04.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059157,1733956264707,-500.0,0.00011099,2,"2024-12-11T22:31:04.707",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059158,1733956264716,-500.0,0.00011099,2,"2024-12-11T22:31:04.716",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059159,1733956264725,-500.0,0.00011099,2,"2024-12-11T22:31:04.725",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059160,1733956264734,-354.52,0.00011099,2,"2024-12-11T22:31:04.734",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059161,1733956264744,-500.0,0.00011099,2,"2024-12-11T22:31:04.744",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059162,1733956264753,-500.0,0.00011099,2,"2024-12-11T22:31:04.753",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059163,1733956264763,-500.0,0.00011099,2,"2024-12-11T22:31:04.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059164,1733956264772,-500.0,0.00011099,2,"2024-12-11T22:31:04.772",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059165,1733956264781,-637.85,0.00011099,2,"2024-12-11T22:31:04.781",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059166,1733956264791,-1381.22,0.00011099,2,"2024-12-11T22:31:04.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059167,1733956264801,-1381.22,0.00011099,2,"2024-12-11T22:31:04.801",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059168,1733956264810,-1381.22,0.00011099,2,"2024-12-11T22:31:04.810",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059169,1733956264820,-1381.22,0.00011099,2,"2024-12-11T22:31:04.820",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059170,1733956264830,-1381.22,0.00011099,2,"2024-12-11T22:31:04.830",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059171,1733956264839,-1381.22,0.00011099,2,"2024-12-11T22:31:04.839",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059172,1733956264848,-1381.22,0.00011099,2,"2024-12-11T22:31:04.848",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059173,1733956264857,-1381.22,0.00011099,2,"2024-12-11T22:31:04.857",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059174,1733956264867,-1381.22,0.00011099,2,"2024-12-11T22:31:04.867",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059175,1733956264875,-1381.22,0.00011099,2,"2024-12-11T22:31:04.875",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059176,1733956264884,-1381.22,0.00011099,2,"2024-12-11T22:31:04.884",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059177,1733956264894,-1381.31,0.00011099,2,"2024-12-11T22:31:04.894",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059178,1733956264903,-500.0,0.00011099,2,"2024-12-11T22:31:04.903",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059179,1733956264913,-500.0,0.00011099,2,"2024-12-11T22:31:04.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059180,1733956264923,-500.0,0.00011099,2,"2024-12-11T22:31:04.923",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059181,1733956264932,-500.0,0.00011099,2,"2024-12-11T22:31:04.932",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059182,1733956264942,-500.0,0.00011099,2,"2024-12-11T22:31:04.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059183,1733956264951,-500.0,0.00011099,2,"2024-12-11T22:31:04.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059184,1733956264961,-500.0,0.00011099,2,"2024-12-11T22:31:04.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059185,1733956264970,-500.0,0.00011099,2,"2024-12-11T22:31:04.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059186,1733956264979,-288.64,0.00011099,2,"2024-12-11T22:31:04.979",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059187,1733956264989,-708.06,0.00011099,2,"2024-12-11T22:31:04.989",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059188,1733956264998,-708.06,0.00011099,2,"2024-12-11T22:31:04.998",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059189,1733956265012,-708.06,0.00011099,2,"2024-12-11T22:31:05.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059190,1733956265022,-708.06,0.00011099,2,"2024-12-11T22:31:05.022",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059191,1733956265031,-708.06,0.00011099,2,"2024-12-11T22:31:05.031",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059192,1733956265041,-708.06,0.00011099,2,"2024-12-11T22:31:05.041",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059193,1733956265052,-708.06,0.00011099,2,"2024-12-11T22:31:05.052",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059194,1733956265061,-708.06,0.00011099,2,"2024-12-11T22:31:05.061",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059195,1733956265071,-708.06,0.00011099,2,"2024-12-11T22:31:05.071",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059196,1733956265081,-708.06,0.00011099,2,"2024-12-11T22:31:05.081",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059197,1733956265090,-708.06,0.00011099,2,"2024-12-11T22:31:05.090",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059198,1733956265100,-708.06,0.00011099,2,"2024-12-11T22:31:05.100",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059199,1733956265109,-708.22,0.00011099,2,"2024-12-11T22:31:05.109",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059200,1733956265119,-500.0,0.00011099,2,"2024-12-11T22:31:05.119",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059201,1733956265128,-500.0,0.00011099,2,"2024-12-11T22:31:05.128",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059202,1733956265138,-500.0,0.00011099,2,"2024-12-11T22:31:05.138",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059203,1733956265147,-312.95,0.00011099,2,"2024-12-11T22:31:05.147",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059204,1733956265156,-1052.83,0.00011099,2,"2024-12-11T22:31:05.156",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059205,1733956265165,-1052.83,0.00011099,2,"2024-12-11T22:31:05.165",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059206,1733956265175,-1052.83,0.00011099,2,"2024-12-11T22:31:05.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059207,1733956265184,-1052.83,0.00011099,2,"2024-12-11T22:31:05.184",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059208,1733956265193,-1052.83,0.00011099,2,"2024-12-11T22:31:05.193",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059209,1733956265202,-1052.83,0.00011099,2,"2024-12-11T22:31:05.202",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059210,1733956265211,-1052.83,0.00011099,2,"2024-12-11T22:31:05.211",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059211,1733956265220,-1052.83,0.00011099,2,"2024-12-11T22:31:05.220",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059212,1733956265229,-1052.83,0.00011099,2,"2024-12-11T22:31:05.229",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059213,1733956265239,-1052.83,0.00011099,2,"2024-12-11T22:31:05.239",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059214,1733956265248,-1052.83,0.00011099,2,"2024-12-11T22:31:05.248",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059215,1733956265258,-1053.06,0.00011099,2,"2024-12-11T22:31:05.258",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059216,1733956265267,-500.0,0.00011099,2,"2024-12-11T22:31:05.267",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059217,1733956265276,-500.0,0.00011099,2,"2024-12-11T22:31:05.276",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059218,1733956265286,-500.0,0.00011099,2,"2024-12-11T22:31:05.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059219,1733956265295,-500.0,0.00011099,2,"2024-12-11T22:31:05.295",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059220,1733956265304,-500.0,0.00011099,2,"2024-12-11T22:31:05.304",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059221,1733956265314,-500.0,0.00011099,2,"2024-12-11T22:31:05.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059222,1733956265323,-336.27,0.00011099,2,"2024-12-11T22:31:05.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059223,1733956265332,-467.77,0.00011099,2,"2024-12-11T22:31:05.332",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059224,1733956265342,-500.0,0.00011099,2,"2024-12-11T22:31:05.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059225,1733956265352,-500.0,0.00011099,2,"2024-12-11T22:31:05.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059226,1733956265361,-500.0,0.00011099,2,"2024-12-11T22:31:05.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059227,1733956265371,-630.33,0.00011099,2,"2024-12-11T22:31:05.371",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059228,1733956265380,-820.33,0.00011099,2,"2024-12-11T22:31:05.380",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059229,1733956265389,-630.33,0.00011099,2,"2024-12-11T22:31:05.389",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059230,1733956265399,-820.33,0.00011099,2,"2024-12-11T22:31:05.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059231,1733956265408,-630.33,0.00011099,2,"2024-12-11T22:31:05.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059232,1733956265417,-630.33,0.00011099,2,"2024-12-11T22:31:05.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059233,1733956265428,-820.33,0.00011099,2,"2024-12-11T22:31:05.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059234,1733956265438,-630.33,0.00011099,2,"2024-12-11T22:31:05.438",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059235,1733956265447,-820.33,0.00011099,2,"2024-12-11T22:31:05.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059236,1733956265457,-630.33,0.00011099,2,"2024-12-11T22:31:05.457",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059237,1733956265467,-820.33,0.00011099,2,"2024-12-11T22:31:05.467",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059238,1733956265478,-630.33,0.00011099,2,"2024-12-11T22:31:05.478",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059239,1733956265487,-820.33,0.00011099,2,"2024-12-11T22:31:05.487",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059240,1733956265496,-630.33,0.00011099,2,"2024-12-11T22:31:05.496",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059241,1733956265506,-820.33,0.00011099,2,"2024-12-11T22:31:05.506",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059242,1733956265516,-630.33,0.00011099,2,"2024-12-11T22:31:05.516",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059243,1733956265526,-820.33,0.00011099,2,"2024-12-11T22:31:05.526",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059244,1733956265536,-630.33,0.00011099,2,"2024-12-11T22:31:05.536",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059245,1733956265547,-820.33,0.00011099,2,"2024-12-11T22:31:05.547",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059246,1733956265557,-630.33,0.00011099,2,"2024-12-11T22:31:05.557",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059247,1733956265566,-820.33,0.00011099,2,"2024-12-11T22:31:05.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059248,1733956265575,-630.54,0.00011099,2,"2024-12-11T22:31:05.575",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059249,1733956265586,-820.33,0.00011099,2,"2024-12-11T22:31:05.586",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059250,1733956265595,-820.33,0.00011099,2,"2024-12-11T22:31:05.595",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059251,1733956265604,-820.40772057,0.00011099,2,"2024-12-11T22:31:05.604",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059252,1733956265614,-806.59,0.00011099,2,"2024-12-11T22:31:05.614",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059253,1733956265623,-806.59,0.00011099,2,"2024-12-11T22:31:05.623",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059254,1733956265632,-806.59,0.00011099,2,"2024-12-11T22:31:05.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059255,1733956265642,-806.59,0.00011099,2,"2024-12-11T22:31:05.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059256,1733956265651,-806.59,0.00011099,2,"2024-12-11T22:31:05.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059257,1733956265660,-806.59,0.00011099,2,"2024-12-11T22:31:05.660",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059258,1733956265670,-806.59,0.00011099,2,"2024-12-11T22:31:05.670",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059259,1733956265679,-806.59,0.00011099,2,"2024-12-11T22:31:05.679",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059260,1733956265688,-806.59,0.00011099,2,"2024-12-11T22:31:05.688",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059261,1733956265698,-806.59,0.00011099,2,"2024-12-11T22:31:05.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059262,1733956265707,-806.59,0.00011099,2,"2024-12-11T22:31:05.707",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059263,1733956265716,-3919.47,0.00011099,2,"2024-12-11T22:31:05.716",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059264,1733956265726,-806.68,0.00011099,2,"2024-12-11T22:31:05.726",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059265,1733956265735,-3919.47,0.00011099,2,"2024-12-11T22:31:05.735",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059266,1733956265744,-3919.47,0.00011099,2,"2024-12-11T22:31:05.744",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059267,1733956265754,-3919.47,0.00011099,2,"2024-12-11T22:31:05.754",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059268,1733956265763,-3919.47,0.00011099,2,"2024-12-11T22:31:05.763",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059269,1733956265773,-3919.47,0.00011099,2,"2024-12-11T22:31:05.773",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059270,1733956265782,-3919.47,0.00011099,2,"2024-12-11T22:31:05.782",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059271,1733956265791,-3919.47,0.00011099,2,"2024-12-11T22:31:05.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059272,1733956265801,-3919.47,0.00011099,2,"2024-12-11T22:31:05.801",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059273,1733956265810,-3919.47,0.00011099,2,"2024-12-11T22:31:05.810",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059274,1733956265820,-3919.47,0.00011099,2,"2024-12-11T22:31:05.820",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059275,1733956265829,-3919.47,0.00011099,2,"2024-12-11T22:31:05.829",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059276,1733956265838,-3919.61667972,0.00011099,2,"2024-12-11T22:31:05.838",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059277,1733956265848,-557.75,0.00011099,2,"2024-12-11T22:31:05.848",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059278,1733956265858,-557.75,0.00011099,2,"2024-12-11T22:31:05.858",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059279,1733956265868,-557.75,0.00011099,2,"2024-12-11T22:31:05.868",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059280,1733956265877,-557.75,0.00011099,2,"2024-12-11T22:31:05.877",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059281,1733956265887,-557.75,0.00011099,2,"2024-12-11T22:31:05.887",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059282,1733956265896,-557.75,0.00011099,2,"2024-12-11T22:31:05.896",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059283,1733956265905,-557.75,0.00011099,2,"2024-12-11T22:31:05.905",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059284,1733956265914,-557.75,0.00011099,2,"2024-12-11T22:31:05.914",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059285,1733956265923,-557.75,0.00011099,2,"2024-12-11T22:31:05.923",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059286,1733956265932,-557.75,0.00011099,2,"2024-12-11T22:31:05.932",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059287,1733956265942,-557.75,0.00011099,2,"2024-12-11T22:31:05.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059288,1733956265951,-557.75,0.00011099,2,"2024-12-11T22:31:05.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059289,1733956265961,-557.75,0.00011099,2,"2024-12-11T22:31:05.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059290,1733956265970,-2212.3,0.00011099,2,"2024-12-11T22:31:05.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059291,1733956265980,-2212.3,0.00011099,2,"2024-12-11T22:31:05.980",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059292,1733956265990,-2212.3,0.00011099,2,"2024-12-11T22:31:05.990",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059293,1733956266003,-2212.3,0.00011099,2,"2024-12-11T22:31:06.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059294,1733956266015,-2212.3,0.00011099,2,"2024-12-11T22:31:06.015",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059295,1733956266025,-2212.3,0.00011099,2,"2024-12-11T22:31:06.025",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059296,1733956266034,-2212.3,0.00011099,2,"2024-12-11T22:31:06.034",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059297,1733956266043,-2212.3,0.00011099,2,"2024-12-11T22:31:06.043",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059298,1733956266054,-2212.3,0.00011099,2,"2024-12-11T22:31:06.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059299,1733956266063,-2212.3,0.00011099,2,"2024-12-11T22:31:06.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059300,1733956266073,-2212.3,0.00011099,2,"2024-12-11T22:31:06.073",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059301,1733956266082,-2212.3,0.00011099,2,"2024-12-11T22:31:06.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059302,1733956266093,-500.0,0.00011099,2,"2024-12-11T22:31:06.093",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059303,1733956266102,-500.0,0.00011099,2,"2024-12-11T22:31:06.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059304,1733956266112,-500.0,0.00011099,2,"2024-12-11T22:31:06.112",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059305,1733956266121,-500.0,0.00011099,2,"2024-12-11T22:31:06.121",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059306,1733956266130,-500.0,0.00011099,2,"2024-12-11T22:31:06.130",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059307,1733956266139,-500.0,0.00011099,2,"2024-12-11T22:31:06.139",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059308,1733956266148,-500.0,0.00011099,2,"2024-12-11T22:31:06.148",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059309,1733956266157,-500.0,0.00011099,2,"2024-12-11T22:31:06.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059310,1733956266166,-366.65,0.00011099,2,"2024-12-11T22:31:06.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059311,1733956266175,-500.0,0.00011099,2,"2024-12-11T22:31:06.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059312,1733956266185,-500.0,0.00011099,2,"2024-12-11T22:31:06.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059313,1733956266195,-500.0,0.00011099,2,"2024-12-11T22:31:06.195",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059314,1733956266204,-500.0,0.00011099,2,"2024-12-11T22:31:06.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059315,1733956266213,-500.0,0.00011099,2,"2024-12-11T22:31:06.213",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059316,1733956266221,-500.0,0.00011099,2,"2024-12-11T22:31:06.221",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059317,1733956266231,-197.99,0.00011099,2,"2024-12-11T22:31:06.231",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059318,1733956266239,-1000.0,0.00011099,2,"2024-12-11T22:31:06.239",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059319,1733956266249,-1000.0,0.00011099,2,"2024-12-11T22:31:06.249",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059320,1733956266258,-1000.0,0.00011099,2,"2024-12-11T22:31:06.258",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059321,1733956266266,-1000.0,0.00011099,2,"2024-12-11T22:31:06.266",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059322,1733956266276,-1000.0,0.00011099,2,"2024-12-11T22:31:06.276",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059323,1733956266285,-366.04296726,0.00011099,2,"2024-12-11T22:31:06.285",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059324,1733956266294,-1805.36,0.00011099,2,"2024-12-11T22:31:06.294",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059325,1733956266304,-1805.36,0.00011099,2,"2024-12-11T22:31:06.304",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059326,1733956266313,-1805.36,0.00011099,2,"2024-12-11T22:31:06.313",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059327,1733956266322,-1805.36,0.00011099,2,"2024-12-11T22:31:06.322",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059328,1733956266331,-1805.36,0.00011099,2,"2024-12-11T22:31:06.331",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059329,1733956266341,-1805.36,0.00011099,2,"2024-12-11T22:31:06.341",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059330,1733956266350,-1805.36,0.00011099,2,"2024-12-11T22:31:06.350",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059331,1733956266477,-1805.36,0.00011099,2,"2024-12-11T22:31:06.477",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059332,1733956266498,-1805.36,0.00011099,2,"2024-12-11T22:31:06.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059333,1733956266508,-1805.36,0.00011099,2,"2024-12-11T22:31:06.508",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059334,1733956266518,-1805.36,0.00011099,2,"2024-12-11T22:31:06.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059335,1733956266527,-1805.36,0.00011099,2,"2024-12-11T22:31:06.527",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059336,1733956266537,-1805.36810279,0.00011099,2,"2024-12-11T22:31:06.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059337,1733956266548,-1653.93,0.00011099,2,"2024-12-11T22:31:06.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059338,1733956266558,-1653.93,0.00011099,2,"2024-12-11T22:31:06.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059339,1733956266567,-1653.93,0.00011099,2,"2024-12-11T22:31:06.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059340,1733956266577,-1653.93,0.00011099,2,"2024-12-11T22:31:06.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059341,1733956266587,-1653.93,0.00011099,2,"2024-12-11T22:31:06.587",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059342,1733956266597,-1653.93,0.00011099,2,"2024-12-11T22:31:06.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059343,1733956266606,-1653.93,0.00011099,2,"2024-12-11T22:31:06.606",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059344,1733956266615,-1653.93,0.00011099,2,"2024-12-11T22:31:06.615",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059345,1733956266626,-1653.93,0.00011099,2,"2024-12-11T22:31:06.626",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059346,1733956266635,-1653.93,0.00011099,2,"2024-12-11T22:31:06.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059347,1733956266645,-1653.93,0.00011099,2,"2024-12-11T22:31:06.645",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059348,1733956266654,-1653.93,0.00011099,2,"2024-12-11T22:31:06.654",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059349,1733956266663,-1654.09,0.00011099,2,"2024-12-11T22:31:06.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059350,1733956266672,-4379.17,0.00011099,2,"2024-12-11T22:31:06.672",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059351,1733956266682,-4379.17,0.00011099,2,"2024-12-11T22:31:06.682",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059352,1733956266692,-4379.17,0.00011099,2,"2024-12-11T22:31:06.692",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059353,1733956266702,-4379.17,0.00011099,2,"2024-12-11T22:31:06.702",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059354,1733956266710,-4379.17,0.00011099,2,"2024-12-11T22:31:06.710",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059355,1733956266719,-4379.17,0.00011099,2,"2024-12-11T22:31:06.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059356,1733956266729,-4379.17,0.00011099,2,"2024-12-11T22:31:06.729",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059357,1733956266738,-4379.17,0.00011099,2,"2024-12-11T22:31:06.738",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059358,1733956266747,-4379.17,0.00011099,2,"2024-12-11T22:31:06.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059359,1733956266757,-4379.17,0.00011099,2,"2024-12-11T22:31:06.757",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059360,1733956266766,-4379.18655887,0.00011099,2,"2024-12-11T22:31:06.766",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059361,1733956266775,-712.13,0.00011099,2,"2024-12-11T22:31:06.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059362,1733956266784,-712.13,0.00011099,2,"2024-12-11T22:31:06.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059363,1733956266794,-712.13,0.00011099,2,"2024-12-11T22:31:06.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059364,1733956266805,-712.13,0.00011099,2,"2024-12-11T22:31:06.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059365,1733956266815,-712.13,0.00011099,2,"2024-12-11T22:31:06.815",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059366,1733956266824,-712.13,0.00011099,2,"2024-12-11T22:31:06.824",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059367,1733956266834,-712.13,0.00011099,2,"2024-12-11T22:31:06.834",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059368,1733956266843,-712.13,0.00011099,2,"2024-12-11T22:31:06.843",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059369,1733956266853,-712.13,0.00011099,2,"2024-12-11T22:31:06.853",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059370,1733956266862,-712.13,0.00011099,2,"2024-12-11T22:31:06.862",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059371,1733956266872,-712.13,0.00011099,2,"2024-12-11T22:31:06.872",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059372,1733956266882,-712.13,0.00011099,2,"2024-12-11T22:31:06.882",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059373,1733956266891,-712.16953033,0.00011099,2,"2024-12-11T22:31:06.891",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059374,1733956266901,-2412.36,0.00011099,2,"2024-12-11T22:31:06.901",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059375,1733956266911,-2412.36,0.00011099,2,"2024-12-11T22:31:06.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059376,1733956266920,-2412.36,0.00011099,2,"2024-12-11T22:31:06.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059377,1733956266930,-2412.36,0.00011099,2,"2024-12-11T22:31:06.930",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059378,1733956266939,-2412.36,0.00011099,2,"2024-12-11T22:31:06.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059379,1733956266949,-2709.7,0.00011099,2,"2024-12-11T22:31:06.949",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059380,1733956266958,-2412.36,0.00011099,2,"2024-12-11T22:31:06.958",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059381,1733956266968,-2709.7,0.00011099,2,"2024-12-11T22:31:06.968",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059382,1733956266977,-2412.36,0.00011099,2,"2024-12-11T22:31:06.977",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059383,1733956266987,-2709.7,0.00011099,2,"2024-12-11T22:31:06.987",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059384,1733956266997,-2412.36,0.00011099,2,"2024-12-11T22:31:06.997",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059385,1733956267010,-2709.7,0.00011099,2,"2024-12-11T22:31:07.010",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059386,1733956267019,-2412.36,0.00011099,2,"2024-12-11T22:31:07.019",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059387,1733956267029,-2709.7,0.00011099,2,"2024-12-11T22:31:07.029",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059388,1733956267039,-2412.36,0.00011099,2,"2024-12-11T22:31:07.039",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059389,1733956267053,-2412.36,0.00011099,2,"2024-12-11T22:31:07.053",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059390,1733956267063,-2412.42,0.00011099,2,"2024-12-11T22:31:07.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059391,1733956267072,-2709.7,0.00011099,2,"2024-12-11T22:31:07.072",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059392,1733956267083,-2709.7,0.00011099,2,"2024-12-11T22:31:07.083",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059393,1733956267093,-2709.7,0.00011099,2,"2024-12-11T22:31:07.093",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059394,1733956267102,-2709.7,0.00011099,2,"2024-12-11T22:31:07.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059395,1733956267112,-2709.7,0.00011099,2,"2024-12-11T22:31:07.112",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059396,1733956267121,-2709.7,0.00011099,2,"2024-12-11T22:31:07.121",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059397,1733956267131,-2709.7,0.00011099,2,"2024-12-11T22:31:07.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059398,1733956267140,-2709.79,0.00011099,2,"2024-12-11T22:31:07.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059399,1733956267151,-2245.53,0.00011099,2,"2024-12-11T22:31:07.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059400,1733956267160,-2245.53,0.00011099,2,"2024-12-11T22:31:07.160",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059401,1733956267170,-2245.53,0.00011099,2,"2024-12-11T22:31:07.170",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059402,1733956267180,-2245.53,0.00011099,2,"2024-12-11T22:31:07.180",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059403,1733956267189,-2245.53,0.00011099,2,"2024-12-11T22:31:07.189",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059404,1733956267198,-2245.53,0.00011099,2,"2024-12-11T22:31:07.198",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059405,1733956267207,-2245.53,0.00011099,2,"2024-12-11T22:31:07.207",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059406,1733956267217,-2245.53,0.00011099,2,"2024-12-11T22:31:07.217",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059407,1733956267226,-2245.53,0.00011099,2,"2024-12-11T22:31:07.226",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059408,1733956267235,-2245.53,0.00011099,2,"2024-12-11T22:31:07.235",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059409,1733956267245,-2245.53,0.00011099,2,"2024-12-11T22:31:07.245",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059410,1733956267254,-2245.53,0.00011099,2,"2024-12-11T22:31:07.254",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059411,1733956267263,-2858.04,0.00011099,2,"2024-12-11T22:31:07.263",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059412,1733956267272,-2245.61,0.00011099,2,"2024-12-11T22:31:07.272",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059413,1733956267283,-2858.04,0.00011099,2,"2024-12-11T22:31:07.283",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059414,1733956267292,-2858.04,0.00011099,2,"2024-12-11T22:31:07.292",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059415,1733956267307,-2858.04,0.00011099,2,"2024-12-11T22:31:07.307",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059416,1733956267316,-2858.04,0.00011099,2,"2024-12-11T22:31:07.316",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059417,1733956267325,-2858.04,0.00011099,2,"2024-12-11T22:31:07.325",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059418,1733956267334,-2858.04,0.00011099,2,"2024-12-11T22:31:07.334",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059419,1733956267344,-2858.04,0.00011099,2,"2024-12-11T22:31:07.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059420,1733956267353,-2858.04,0.00011099,2,"2024-12-11T22:31:07.353",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059421,1733956267363,-2858.04,0.00011099,2,"2024-12-11T22:31:07.363",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059422,1733956267373,-2858.04,0.00011099,2,"2024-12-11T22:31:07.373",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059423,1733956267382,-2858.04,0.00011099,2,"2024-12-11T22:31:07.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059424,1733956267391,-2858.13,0.00011099,2,"2024-12-11T22:31:07.391",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059425,1733956267401,-999.44,0.00011099,2,"2024-12-11T22:31:07.401",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059426,1733956267410,-999.44,0.00011099,2,"2024-12-11T22:31:07.410",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059427,1733956267419,-999.44,0.00011099,2,"2024-12-11T22:31:07.419",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059428,1733956267428,-999.44,0.00011099,2,"2024-12-11T22:31:07.428",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059429,1733956267437,-999.44,0.00011099,2,"2024-12-11T22:31:07.437",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059430,1733956267447,-999.44,0.00011099,2,"2024-12-11T22:31:07.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059431,1733956267456,-2295.97,0.00011099,2,"2024-12-11T22:31:07.456",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059432,1733956267466,-999.44,0.00011099,2,"2024-12-11T22:31:07.466",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059433,1733956267475,-2295.97,0.00011099,2,"2024-12-11T22:31:07.475",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059434,1733956267485,-999.44,0.00011099,2,"2024-12-11T22:31:07.485",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059435,1733956267495,-2295.97,0.00011099,2,"2024-12-11T22:31:07.495",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059436,1733956267504,-1372.79,0.00011099,2,"2024-12-11T22:31:07.504",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059437,1733956267513,-2295.97,0.00011099,2,"2024-12-11T22:31:07.513",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059438,1733956267522,-999.44,0.00011099,2,"2024-12-11T22:31:07.522",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059439,1733956267531,-2295.97,0.00011099,2,"2024-12-11T22:31:07.531",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059440,1733956267540,-1372.79,0.00011099,2,"2024-12-11T22:31:07.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059441,1733956267551,-999.44,0.00011099,2,"2024-12-11T22:31:07.551",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059442,1733956267561,-2295.97,0.00011099,2,"2024-12-11T22:31:07.561",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059443,1733956267571,-999.44,0.00011099,2,"2024-12-11T22:31:07.571",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059444,1733956267580,-1372.79,0.00011099,2,"2024-12-11T22:31:07.580",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059445,1733956267589,-2295.97,0.00011099,2,"2024-12-11T22:31:07.589",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059446,1733956267599,-999.53,0.00011099,2,"2024-12-11T22:31:07.599",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059447,1733956267608,-1372.79,0.00011099,2,"2024-12-11T22:31:07.608",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059448,1733956267618,-2295.97,0.00011099,2,"2024-12-11T22:31:07.618",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059449,1733956267627,-1372.79,0.00011099,2,"2024-12-11T22:31:07.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059450,1733956267637,-2295.97,0.00011099,2,"2024-12-11T22:31:07.637",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059451,1733956267646,-1372.79,0.00011099,2,"2024-12-11T22:31:07.646",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059452,1733956267656,-2295.97,0.00011099,2,"2024-12-11T22:31:07.656",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059453,1733956267665,-1372.79,0.00011099,2,"2024-12-11T22:31:07.665",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059454,1733956267675,-2295.97,0.00011099,2,"2024-12-11T22:31:07.675",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059455,1733956267685,-1372.79,0.00011099,2,"2024-12-11T22:31:07.685",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059456,1733956267694,-2295.97,0.00011099,2,"2024-12-11T22:31:07.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059457,1733956267704,-1372.79,0.00011099,2,"2024-12-11T22:31:07.704",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059458,1733956267713,-2296.05,0.00011099,2,"2024-12-11T22:31:07.713",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059459,1733956267722,-1372.79,0.00011099,2,"2024-12-11T22:31:07.722",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059460,1733956267731,-1372.96,0.00011099,2,"2024-12-11T22:31:07.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059461,1733956267741,-1118.1,0.00011099,2,"2024-12-11T22:31:07.741",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059462,1733956267750,-1118.1,0.00011099,2,"2024-12-11T22:31:07.750",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059463,1733956267760,-1118.1,0.00011099,2,"2024-12-11T22:31:07.760",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059464,1733956267770,-1118.1,0.00011099,2,"2024-12-11T22:31:07.770",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059465,1733956267780,-1118.1,0.00011099,2,"2024-12-11T22:31:07.780",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059466,1733956267789,-1118.1,0.00011099,2,"2024-12-11T22:31:07.789",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059467,1733956267798,-1118.1,0.00011099,2,"2024-12-11T22:31:07.798",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059468,1733956267808,-1118.1,0.00011099,2,"2024-12-11T22:31:07.808",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059469,1733956267817,-1118.1,0.00011099,2,"2024-12-11T22:31:07.817",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059470,1733956267826,-1118.1,0.00011099,2,"2024-12-11T22:31:07.826",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059471,1733956267838,-1118.1,0.00011099,2,"2024-12-11T22:31:07.838",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059472,1733956267847,-1118.1,0.00011099,2,"2024-12-11T22:31:07.847",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059473,1733956267856,-1118.3,0.00011099,2,"2024-12-11T22:31:07.856",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059474,1733956267865,-1091.97,0.00011099,2,"2024-12-11T22:31:07.865",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059475,1733956267874,-1091.97,0.00011099,2,"2024-12-11T22:31:07.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059476,1733956267883,-1091.97,0.00011099,2,"2024-12-11T22:31:07.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059477,1733956267892,-1091.97,0.00011099,2,"2024-12-11T22:31:07.892",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059478,1733956267900,-1091.97,0.00011099,2,"2024-12-11T22:31:07.900",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059479,1733956267909,-1091.97,0.00011099,2,"2024-12-11T22:31:07.909",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059480,1733956267918,-1091.97,0.00011099,2,"2024-12-11T22:31:07.918",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059481,1733956267927,-1091.97,0.00011099,2,"2024-12-11T22:31:07.927",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059482,1733956267936,-1091.97,0.00011099,2,"2024-12-11T22:31:07.936",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059483,1733956267945,-1091.97,0.00011099,2,"2024-12-11T22:31:07.945",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059484,1733956267954,-1091.97,0.00011099,2,"2024-12-11T22:31:07.954",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059485,1733956267964,-770.87,0.00011099,2,"2024-12-11T22:31:07.964",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059486,1733956267974,-1092.05,0.00011099,2,"2024-12-11T22:31:07.974",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059487,1733956267984,-770.87,0.00011099,2,"2024-12-11T22:31:07.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059488,1733956267993,-770.87,0.00011099,2,"2024-12-11T22:31:07.993",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059489,1733956268003,-770.87,0.00011099,2,"2024-12-11T22:31:08.003",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059490,1733956268014,-770.87,0.00011099,2,"2024-12-11T22:31:08.014",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059491,1733956268023,-770.87,0.00011099,2,"2024-12-11T22:31:08.023",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059492,1733956268033,-770.87,0.00011099,2,"2024-12-11T22:31:08.033",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059493,1733956268042,-770.87,0.00011099,2,"2024-12-11T22:31:08.042",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059494,1733956268054,-770.87,0.00011099,2,"2024-12-11T22:31:08.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059495,1733956268064,-770.87,0.00011099,2,"2024-12-11T22:31:08.064",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059496,1733956268074,-771.09,0.00011099,2,"2024-12-11T22:31:08.074",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059497,1733956268084,-500.0,0.00011099,2,"2024-12-11T22:31:08.084",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059498,1733956268099,-500.0,0.00011099,2,"2024-12-11T22:31:08.099",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059499,1733956268108,-500.0,0.00011099,2,"2024-12-11T22:31:08.108",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059500,1733956268118,-500.0,0.00011099,2,"2024-12-11T22:31:08.118",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059501,1733956268127,-993.13,0.00011099,2,"2024-12-11T22:31:08.127",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059502,1733956268136,-815.37,0.00011099,2,"2024-12-11T22:31:08.136",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059503,1733956268145,-993.13,0.00011099,2,"2024-12-11T22:31:08.145",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059504,1733956268155,-815.37,0.00011099,2,"2024-12-11T22:31:08.155",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059505,1733956268166,-815.37,0.00011099,2,"2024-12-11T22:31:08.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059506,1733956268176,-993.13,0.00011099,2,"2024-12-11T22:31:08.176",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059507,1733956268186,-815.37,0.00011099,2,"2024-12-11T22:31:08.186",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059508,1733956268195,-993.13,0.00011099,2,"2024-12-11T22:31:08.195",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059509,1733956268204,-815.37,0.00011099,2,"2024-12-11T22:31:08.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059510,1733956268213,-993.13,0.00011099,2,"2024-12-11T22:31:08.213",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059511,1733956268223,-815.37,0.00011099,2,"2024-12-11T22:31:08.223",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059512,1733956268231,-993.13,0.00011099,2,"2024-12-11T22:31:08.231",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059513,1733956268241,-815.37,0.00011099,2,"2024-12-11T22:31:08.241",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059514,1733956268250,-993.13,0.00011099,2,"2024-12-11T22:31:08.250",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059515,1733956268259,-815.37,0.00011099,2,"2024-12-11T22:31:08.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059516,1733956268268,-993.13,0.00011099,2,"2024-12-11T22:31:08.268",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059517,1733956268277,-815.37,0.00011099,2,"2024-12-11T22:31:08.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059518,1733956268286,-993.13,0.00011099,2,"2024-12-11T22:31:08.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059519,1733956268296,-815.37,0.00011099,2,"2024-12-11T22:31:08.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059520,1733956268305,-993.13,0.00011099,2,"2024-12-11T22:31:08.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059521,1733956268314,-993.24,0.00011099,2,"2024-12-11T22:31:08.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059522,1733956268323,-815.37,0.00011099,2,"2024-12-11T22:31:08.323",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059523,1733956268333,-815.37,0.00011099,2,"2024-12-11T22:31:08.333",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059524,1733956268342,-815.39,0.00011099,2,"2024-12-11T22:31:08.342",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059525,1733956268352,-602.63,0.00011099,2,"2024-12-11T22:31:08.352",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059526,1733956268361,-602.63,0.00011099,2,"2024-12-11T22:31:08.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059527,1733956268370,-627.84,0.00011099,2,"2024-12-11T22:31:08.370",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059528,1733956268380,-602.63,0.00011099,2,"2024-12-11T22:31:08.380",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059529,1733956268389,-627.84,0.00011099,2,"2024-12-11T22:31:08.389",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059530,1733956268399,-602.63,0.00011099,2,"2024-12-11T22:31:08.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059531,1733956268408,-627.84,0.00011099,2,"2024-12-11T22:31:08.408",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059532,1733956268417,-602.63,0.00011099,2,"2024-12-11T22:31:08.417",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059533,1733956268426,-627.84,0.00011099,2,"2024-12-11T22:31:08.426",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059534,1733956268435,-602.63,0.00011099,2,"2024-12-11T22:31:08.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059535,1733956268444,-627.84,0.00011099,2,"2024-12-11T22:31:08.444",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059536,1733956268453,-500.0,0.00011099,2,"2024-12-11T22:31:08.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059537,1733956268463,-602.63,0.00011099,2,"2024-12-11T22:31:08.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059538,1733956268472,-627.84,0.00011099,2,"2024-12-11T22:31:08.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059539,1733956268481,-500.0,0.00011099,2,"2024-12-11T22:31:08.481",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059540,1733956268491,-602.63,0.00011099,2,"2024-12-11T22:31:08.491",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059541,1733956268501,-500.0,0.00011099,2,"2024-12-11T22:31:08.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059542,1733956268510,-602.63,0.00011099,2,"2024-12-11T22:31:08.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059543,1733956268519,-627.84,0.00011099,2,"2024-12-11T22:31:08.519",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059544,1733956268528,-602.82,0.00011099,2,"2024-12-11T22:31:08.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059545,1733956268538,-500.0,0.00011099,2,"2024-12-11T22:31:08.538",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059546,1733956268548,-627.84,0.00011099,2,"2024-12-11T22:31:08.548",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059547,1733956268557,-627.84,0.00011099,2,"2024-12-11T22:31:08.557",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059548,1733956268567,-589.19,0.00011099,2,"2024-12-11T22:31:08.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059549,1733956268576,-627.84,0.00011099,2,"2024-12-11T22:31:08.576",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059550,1733956268585,-627.84,0.00011099,2,"2024-12-11T22:31:08.585",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059551,1733956268595,-589.19,0.00011099,2,"2024-12-11T22:31:08.595",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059552,1733956268604,-627.84,0.00011099,2,"2024-12-11T22:31:08.604",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059553,1733956268613,-589.19,0.00011099,2,"2024-12-11T22:31:08.613",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059554,1733956268623,-627.98,0.00011099,2,"2024-12-11T22:31:08.623",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059555,1733956268632,-589.19,0.00011099,2,"2024-12-11T22:31:08.632",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059556,1733956268642,-589.19,0.00011099,2,"2024-12-11T22:31:08.642",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059557,1733956268651,-589.19,0.00011099,2,"2024-12-11T22:31:08.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059558,1733956268661,-589.19,0.00011099,2,"2024-12-11T22:31:08.661",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059559,1733956268671,-589.19,0.00011099,2,"2024-12-11T22:31:08.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059560,1733956268680,-589.19,0.00011099,2,"2024-12-11T22:31:08.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059561,1733956268689,-589.19,0.00011099,2,"2024-12-11T22:31:08.689",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059562,1733956268703,-589.27,0.00011099,2,"2024-12-11T22:31:08.703",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059563,1733956268712,-3679.48,0.00011099,2,"2024-12-11T22:31:08.712",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059564,1733956268721,-3679.48,0.00011099,2,"2024-12-11T22:31:08.721",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059565,1733956268731,-3679.48,0.00011099,2,"2024-12-11T22:31:08.731",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059566,1733956268896,-3679.48,0.00011099,2,"2024-12-11T22:31:08.896",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059567,1733956268907,-3679.48,0.00011099,2,"2024-12-11T22:31:08.907",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059568,1733956268916,-3679.48,0.00011099,2,"2024-12-11T22:31:08.916",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059569,1733956268925,-3679.48,0.00011099,2,"2024-12-11T22:31:08.925",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059570,1733956268935,-3679.48,0.00011099,2,"2024-12-11T22:31:08.935",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059571,1733956268945,-3679.48,0.00011099,2,"2024-12-11T22:31:08.945",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059572,1733956268955,-1343.88,0.00011099,2,"2024-12-11T22:31:08.955",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059573,1733956268964,-3679.48,0.00011099,2,"2024-12-11T22:31:08.964",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059574,1733956268974,-1343.88,0.00011099,2,"2024-12-11T22:31:08.974",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059575,1733956268984,-3679.64,0.00011099,2,"2024-12-11T22:31:08.984",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059576,1733956268993,-1343.88,0.00011099,2,"2024-12-11T22:31:08.993",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059577,1733956269004,-1343.88,0.00011099,2,"2024-12-11T22:31:09.004",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059578,1733956269015,-1343.88,0.00011099,2,"2024-12-11T22:31:09.015",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059579,1733956269025,-1343.88,0.00011099,2,"2024-12-11T22:31:09.025",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059580,1733956269034,-1343.88,0.00011099,2,"2024-12-11T22:31:09.034",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059581,1733956269044,-1343.88,0.00011099,2,"2024-12-11T22:31:09.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059582,1733956269057,-1343.88,0.00011099,2,"2024-12-11T22:31:09.057",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059583,1733956269067,-1343.88256846,0.00011099,2,"2024-12-11T22:31:09.067",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059584,1733956269077,-1554.01,0.00011099,2,"2024-12-11T22:31:09.077",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059585,1733956269086,-1554.01,0.00011099,2,"2024-12-11T22:31:09.086",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059586,1733956269095,-1554.01,0.00011099,2,"2024-12-11T22:31:09.095",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059587,1733956269105,-1554.01,0.00011099,2,"2024-12-11T22:31:09.105",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059588,1733956269115,-1554.01,0.00011099,2,"2024-12-11T22:31:09.115",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059589,1733956269124,-1554.01,0.00011099,2,"2024-12-11T22:31:09.124",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059590,1733956269134,-1554.01,0.00011099,2,"2024-12-11T22:31:09.134",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059591,1733956269144,-1554.01,0.00011099,2,"2024-12-11T22:31:09.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059592,1733956269154,-1554.01,0.00011099,2,"2024-12-11T22:31:09.154",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059593,1733956269163,-1554.01,0.00011099,2,"2024-12-11T22:31:09.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059594,1733956269173,-1554.01,0.00011099,2,"2024-12-11T22:31:09.173",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059595,1733956269183,-1554.01,0.00011099,2,"2024-12-11T22:31:09.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059596,1733956269192,-1554.12,0.00011099,2,"2024-12-11T22:31:09.192",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059597,1733956269202,-500.0,0.00011099,2,"2024-12-11T22:31:09.202",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059598,1733956269211,-500.0,0.00011099,2,"2024-12-11T22:31:09.211",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059599,1733956269221,-600.38,0.00011099,2,"2024-12-11T22:31:09.221",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059600,1733956269231,-600.38,0.00011099,2,"2024-12-11T22:31:09.231",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059601,1733956269241,-600.38,0.00011099,2,"2024-12-11T22:31:09.241",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059602,1733956269251,-500.0,0.00011099,2,"2024-12-11T22:31:09.251",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059603,1733956269261,-600.38,0.00011099,2,"2024-12-11T22:31:09.261",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059604,1733956269271,-500.0,0.00011099,2,"2024-12-11T22:31:09.271",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059605,1733956269280,-600.38,0.00011099,2,"2024-12-11T22:31:09.280",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059606,1733956269290,-255.76,0.00011099,2,"2024-12-11T22:31:09.290",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059607,1733956269299,-600.38,0.00011099,2,"2024-12-11T22:31:09.299",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059608,1733956269309,-557.11,0.00011099,2,"2024-12-11T22:31:09.309",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059609,1733956269318,-600.38,0.00011099,2,"2024-12-11T22:31:09.318",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059610,1733956269328,-557.11,0.00011099,2,"2024-12-11T22:31:09.328",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059611,1733956269337,-600.38,0.00011099,2,"2024-12-11T22:31:09.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059612,1733956269347,-557.11,0.00011099,2,"2024-12-11T22:31:09.347",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059613,1733956269357,-600.38,0.00011099,2,"2024-12-11T22:31:09.357",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059614,1733956269366,-557.11,0.00011099,2,"2024-12-11T22:31:09.366",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059615,1733956269375,-600.38,0.00011099,2,"2024-12-11T22:31:09.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059616,1733956269385,-557.11,0.00011099,2,"2024-12-11T22:31:09.385",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059617,1733956269395,-600.38,0.00011099,2,"2024-12-11T22:31:09.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059618,1733956269405,-557.11,0.00011099,2,"2024-12-11T22:31:09.405",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059619,1733956269414,-600.46,0.00011099,2,"2024-12-11T22:31:09.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059620,1733956269423,-557.11,0.00011099,2,"2024-12-11T22:31:09.423",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059621,1733956269433,-557.11,0.00011099,2,"2024-12-11T22:31:09.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059622,1733956269443,-557.11,0.00011099,2,"2024-12-11T22:31:09.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059623,1733956269452,-557.34,0.00011099,2,"2024-12-11T22:31:09.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059624,1733956269462,-500.0,0.00011099,2,"2024-12-11T22:31:09.462",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059625,1733956269472,-500.0,0.00011099,2,"2024-12-11T22:31:09.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059626,1733956269482,-554.05,0.00011099,2,"2024-12-11T22:31:09.482",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059627,1733956269492,-554.05,0.00011099,2,"2024-12-11T22:31:09.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059628,1733956269501,-554.05,0.00011099,2,"2024-12-11T22:31:09.501",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059629,1733956269511,-554.05,0.00011099,2,"2024-12-11T22:31:09.511",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059630,1733956269520,-554.05,0.00011099,2,"2024-12-11T22:31:09.520",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059631,1733956269530,-554.05,0.00011099,2,"2024-12-11T22:31:09.530",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059632,1733956269539,-554.05,0.00011099,2,"2024-12-11T22:31:09.539",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059633,1733956269549,-554.05,0.00011099,2,"2024-12-11T22:31:09.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059634,1733956269559,-683.63,0.00011099,2,"2024-12-11T22:31:09.559",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059635,1733956269569,-554.05,0.00011099,2,"2024-12-11T22:31:09.569",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059636,1733956269578,-683.63,0.00011099,2,"2024-12-11T22:31:09.578",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059637,1733956269588,-500.0,0.00011099,2,"2024-12-11T22:31:09.588",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059638,1733956269597,-554.15049815,0.00011099,2,"2024-12-11T22:31:09.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059639,1733956269607,-683.63,0.00011099,2,"2024-12-11T22:31:09.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059640,1733956269616,-500.0,0.00011099,2,"2024-12-11T22:31:09.616",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059641,1733956269625,-500.0,0.00011099,2,"2024-12-11T22:31:09.625",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059642,1733956269635,-683.63,0.00011099,2,"2024-12-11T22:31:09.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059643,1733956269644,-500.0,0.00011099,2,"2024-12-11T22:31:09.644",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059644,1733956269653,-683.63,0.00011099,2,"2024-12-11T22:31:09.653",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059645,1733956269663,-500.0,0.00011099,2,"2024-12-11T22:31:09.663",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059646,1733956269672,-683.63,0.00011099,2,"2024-12-11T22:31:09.672",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059647,1733956269681,-500.0,0.00011099,2,"2024-12-11T22:31:09.681",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059648,1733956269691,-683.63,0.00011099,2,"2024-12-11T22:31:09.691",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059649,1733956269700,-500.0,0.00011099,2,"2024-12-11T22:31:09.700",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059650,1733956269709,-683.63,0.00011099,2,"2024-12-11T22:31:09.709",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059651,1733956269719,-500.0,0.00011099,2,"2024-12-11T22:31:09.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059652,1733956269728,-683.63,0.00011099,2,"2024-12-11T22:31:09.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059653,1733956269737,-500.0,0.00011099,2,"2024-12-11T22:31:09.737",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059654,1733956269747,-421.1,0.00011099,2,"2024-12-11T22:31:09.747",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059655,1733956269755,-683.75,0.00011099,2,"2024-12-11T22:31:09.755",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059656,1733956269765,-500.0,0.00011099,2,"2024-12-11T22:31:09.765",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059657,1733956269775,-500.0,0.00011099,2,"2024-12-11T22:31:09.775",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059658,1733956269784,-500.0,0.00011099,2,"2024-12-11T22:31:09.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059659,1733956269794,-500.0,0.00011099,2,"2024-12-11T22:31:09.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059660,1733956269805,-500.0,0.00011099,2,"2024-12-11T22:31:09.805",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059661,1733956269815,-500.0,0.00011099,2,"2024-12-11T22:31:09.815",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059662,1733956269824,-500.0,0.00011099,2,"2024-12-11T22:31:09.824",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059663,1733956269834,-500.0,0.00011099,2,"2024-12-11T22:31:09.834",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059664,1733956269844,-599.38,0.00011099,2,"2024-12-11T22:31:09.844",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059665,1733956269854,-599.38,0.00011099,2,"2024-12-11T22:31:09.854",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059666,1733956269864,-599.38,0.00011099,2,"2024-12-11T22:31:09.864",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059667,1733956269873,-599.38,0.00011099,2,"2024-12-11T22:31:09.873",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059668,1733956269882,-599.38,0.00011099,2,"2024-12-11T22:31:09.882",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059669,1733956269892,-599.38,0.00011099,2,"2024-12-11T22:31:09.892",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059670,1733956269902,-599.38,0.00011099,2,"2024-12-11T22:31:09.902",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059671,1733956269911,-599.38,0.00011099,2,"2024-12-11T22:31:09.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059672,1733956269921,-599.38,0.00011099,2,"2024-12-11T22:31:09.921",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059673,1733956269931,-599.38,0.00011099,2,"2024-12-11T22:31:09.931",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059674,1733956269942,-599.38,0.00011099,2,"2024-12-11T22:31:09.942",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059675,1733956269951,-599.56,0.00011099,2,"2024-12-11T22:31:09.951",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059676,1733956269961,-500.0,0.00011099,2,"2024-12-11T22:31:09.961",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059677,1733956269971,-500.0,0.00011099,2,"2024-12-11T22:31:09.971",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059678,1733956269980,-500.0,0.00011099,2,"2024-12-11T22:31:09.980",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059679,1733956269990,-500.0,0.00011099,2,"2024-12-11T22:31:09.990",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059680,1733956269999,-500.0,0.00011099,2,"2024-12-11T22:31:09.999",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059681,1733956270014,-500.0,0.00011099,2,"2024-12-11T22:31:10.014",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059682,1733956270023,-500.0,0.00011099,2,"2024-12-11T22:31:10.023",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059683,1733956270033,-500.0,0.00011099,2,"2024-12-11T22:31:10.033",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059684,1733956270042,-583.05,0.00011099,2,"2024-12-11T22:31:10.042",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059685,1733956270051,-3457.56,0.00011099,2,"2024-12-11T22:31:10.051",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059686,1733956270062,-3457.56,0.00011099,2,"2024-12-11T22:31:10.062",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059687,1733956270071,-3457.56,0.00011099,2,"2024-12-11T22:31:10.071",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059688,1733956270080,-3457.56,0.00011099,2,"2024-12-11T22:31:10.080",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059689,1733956270090,-3457.56,0.00011099,2,"2024-12-11T22:31:10.090",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059690,1733956270099,-500.0,0.00011099,2,"2024-12-11T22:31:10.099",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059691,1733956270108,-3457.56,0.00011099,2,"2024-12-11T22:31:10.108",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059692,1733956270118,-3457.56,0.00011099,2,"2024-12-11T22:31:10.118",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059693,1733956270127,-500.0,0.00011099,2,"2024-12-11T22:31:10.127",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059694,1733956270136,-599.17,0.00011099,2,"2024-12-11T22:31:10.136",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059695,1733956270146,-3457.56,0.00011099,2,"2024-12-11T22:31:10.146",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059696,1733956270156,-3457.56,0.00011099,2,"2024-12-11T22:31:10.156",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059697,1733956270166,-3457.66545858,0.00011099,2,"2024-12-11T22:31:10.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059698,1733956270175,-578.48,0.00011099,2,"2024-12-11T22:31:10.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059699,1733956270185,-578.48,0.00011099,2,"2024-12-11T22:31:10.185",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059700,1733956270195,-578.48,0.00011099,2,"2024-12-11T22:31:10.195",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059701,1733956270204,-578.48,0.00011099,2,"2024-12-11T22:31:10.204",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059702,1733956270214,-578.48,0.00011099,2,"2024-12-11T22:31:10.214",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059703,1733956270223,-578.48,0.00011099,2,"2024-12-11T22:31:10.223",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059704,1733956270233,-578.48,0.00011099,2,"2024-12-11T22:31:10.233",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059705,1733956270242,-578.48,0.00011099,2,"2024-12-11T22:31:10.242",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059706,1733956270252,-578.48,0.00011099,2,"2024-12-11T22:31:10.252",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059707,1733956270262,-578.48,0.00011099,2,"2024-12-11T22:31:10.262",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059708,1733956270271,-578.48,0.00011099,2,"2024-12-11T22:31:10.271",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059709,1733956270281,-578.51122426,0.00011099,2,"2024-12-11T22:31:10.281",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059710,1733956270290,-500.0,0.00011099,2,"2024-12-11T22:31:10.290",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059711,1733956270300,-500.0,0.00011099,2,"2024-12-11T22:31:10.300",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059712,1733956270309,-500.0,0.00011099,2,"2024-12-11T22:31:10.309",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059713,1733956270319,-500.0,0.00011099,2,"2024-12-11T22:31:10.319",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059714,1733956270329,-500.0,0.00011099,2,"2024-12-11T22:31:10.329",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059715,1733956270339,-1753.75,0.00011099,2,"2024-12-11T22:31:10.339",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059716,1733956270348,-1753.75,0.00011099,2,"2024-12-11T22:31:10.348",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059717,1733956270357,-1753.75,0.00011099,2,"2024-12-11T22:31:10.357",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059718,1733956270367,-1753.75,0.00011099,2,"2024-12-11T22:31:10.367",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059719,1733956270376,-1753.75,0.00011099,2,"2024-12-11T22:31:10.376",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059720,1733956270386,-1753.75,0.00011099,2,"2024-12-11T22:31:10.386",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059721,1733956270395,-1753.75,0.00011099,2,"2024-12-11T22:31:10.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059722,1733956270405,-1753.75,0.00011099,2,"2024-12-11T22:31:10.405",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059723,1733956270414,-1753.75,0.00011099,2,"2024-12-11T22:31:10.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059724,1733956270424,-1753.87450744,0.00011099,2,"2024-12-11T22:31:10.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059725,1733956270434,-555.59,0.00011099,2,"2024-12-11T22:31:10.434",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059726,1733956270443,-555.59,0.00011099,2,"2024-12-11T22:31:10.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059727,1733956270454,-555.59,0.00011099,2,"2024-12-11T22:31:10.454",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059728,1733956270463,-555.59,0.00011099,2,"2024-12-11T22:31:10.463",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059729,1733956270472,-555.59,0.00011099,2,"2024-12-11T22:31:10.472",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059730,1733956270481,-555.59,0.00011099,2,"2024-12-11T22:31:10.481",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059731,1733956270490,-500.0,0.00011099,2,"2024-12-11T22:31:10.490",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059732,1733956270499,-555.59,0.00011099,2,"2024-12-11T22:31:10.499",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059733,1733956270509,-500.0,0.00011099,2,"2024-12-11T22:31:10.509",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059734,1733956270518,-555.59,0.00011099,2,"2024-12-11T22:31:10.518",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059735,1733956270528,-500.0,0.00011099,2,"2024-12-11T22:31:10.528",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059736,1733956270537,-555.59,0.00011099,2,"2024-12-11T22:31:10.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059737,1733956270547,-500.0,0.00011099,2,"2024-12-11T22:31:10.547",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059738,1733956270562,-500.0,0.00011099,2,"2024-12-11T22:31:10.562",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059739,1733956270572,-555.65,0.00011099,2,"2024-12-11T22:31:10.572",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059740,1733956270582,-480.9,0.00011099,2,"2024-12-11T22:31:10.582",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059741,1733956270591,-500.0,0.00011099,2,"2024-12-11T22:31:10.591",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059742,1733956270601,-500.0,0.00011099,2,"2024-12-11T22:31:10.601",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059743,1733956270611,-500.0,0.00011099,2,"2024-12-11T22:31:10.611",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059744,1733956270621,-500.0,0.00011099,2,"2024-12-11T22:31:10.621",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059745,1733956270631,-500.0,0.00011099,2,"2024-12-11T22:31:10.631",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059746,1733956270640,-500.0,0.00011099,2,"2024-12-11T22:31:10.640",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059747,1733956270649,-500.0,0.00011099,2,"2024-12-11T22:31:10.649",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059748,1733956270659,-596.6,0.00011099,2,"2024-12-11T22:31:10.659",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059749,1733956270668,-562.99,0.00011099,2,"2024-12-11T22:31:10.668",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059750,1733956270678,-562.99,0.00011099,2,"2024-12-11T22:31:10.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059751,1733956270687,-562.99,0.00011099,2,"2024-12-11T22:31:10.687",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059752,1733956270696,-500.0,0.00011099,2,"2024-12-11T22:31:10.696",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059753,1733956270706,-562.99,0.00011099,2,"2024-12-11T22:31:10.706",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059754,1733956270716,-562.99,0.00011099,2,"2024-12-11T22:31:10.716",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059755,1733956270725,-348.75,0.00011099,2,"2024-12-11T22:31:10.725",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059756,1733956270734,-562.99,0.00011099,2,"2024-12-11T22:31:10.734",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059757,1733956270743,-562.99,0.00011099,2,"2024-12-11T22:31:10.743",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059758,1733956270753,-562.99,0.00011099,2,"2024-12-11T22:31:10.753",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059759,1733956270762,-562.99,0.00011099,2,"2024-12-11T22:31:10.762",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059760,1733956270771,-563.02660918,0.00011099,2,"2024-12-11T22:31:10.771",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059761,1733956270781,-584.95416075,0.00011099,2,"2024-12-11T22:31:10.781",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059762,1733956270790,-1477.99,0.00011099,2,"2024-12-11T22:31:10.790",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059763,1733956270800,-1477.99,0.00011099,2,"2024-12-11T22:31:10.800",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059764,1733956270809,-1477.99,0.00011099,2,"2024-12-11T22:31:10.809",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059765,1733956270818,-1477.99,0.00011099,2,"2024-12-11T22:31:10.818",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059766,1733956270828,-1477.99,0.00011099,2,"2024-12-11T22:31:10.828",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059767,1733956270838,-1477.99,0.00011099,2,"2024-12-11T22:31:10.838",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059768,1733956270847,-863.3,0.00011099,2,"2024-12-11T22:31:10.847",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059769,1733956270856,-1477.99,0.00011099,2,"2024-12-11T22:31:10.856",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059770,1733956270865,-863.3,0.00011099,2,"2024-12-11T22:31:10.865",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059771,1733956270874,-1477.99,0.00011099,2,"2024-12-11T22:31:10.874",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059772,1733956270883,-1477.99,0.00011099,2,"2024-12-11T22:31:10.883",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059773,1733956270892,-863.3,0.00011099,2,"2024-12-11T22:31:10.892",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059774,1733956270902,-1478.06,0.00011099,2,"2024-12-11T22:31:10.902",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059775,1733956270911,-863.3,0.00011099,2,"2024-12-11T22:31:10.911",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059776,1733956270920,-863.3,0.00011099,2,"2024-12-11T22:31:10.920",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059777,1733956270930,-863.3,0.00011099,2,"2024-12-11T22:31:10.930",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059778,1733956270939,-863.3,0.00011099,2,"2024-12-11T22:31:10.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059779,1733956270948,-863.3,0.00011099,2,"2024-12-11T22:31:10.948",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059780,1733956270958,-863.3,0.00011099,2,"2024-12-11T22:31:10.958",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059781,1733956270967,-863.3,0.00011099,2,"2024-12-11T22:31:10.967",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059782,1733956271102,-1696.2,0.00011099,2,"2024-12-11T22:31:11.102",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059783,1733956271112,-1696.2,0.00011099,2,"2024-12-11T22:31:11.112",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059784,1733956271122,-1696.2,0.00011099,2,"2024-12-11T22:31:11.122",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059785,1733956271131,-1696.2,0.00011099,2,"2024-12-11T22:31:11.131",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059786,1733956271140,-1696.2,0.00011099,2,"2024-12-11T22:31:11.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059787,1733956271149,-1696.2,0.00011099,2,"2024-12-11T22:31:11.149",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059788,1733956271159,-1696.2,0.00011099,2,"2024-12-11T22:31:11.159",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059789,1733956271169,-1696.2,0.00011099,2,"2024-12-11T22:31:11.169",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059790,1733956271178,-1696.2,0.00011099,2,"2024-12-11T22:31:11.178",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059791,1733956271187,-1696.26,0.00011099,2,"2024-12-11T22:31:11.187",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059792,1733956271198,-212144.94099198,0.000111,2,"2024-12-11T22:31:11.198",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059793,1733956271207,-6722.14513258,0.000111,2,"2024-12-11T22:31:11.207",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059794,1733956271216,-2991017.37492982,0.000111,2,"2024-12-11T22:31:11.216",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059795,1733956271536,-380912.1857071,0.000111,2,"2024-12-11T22:31:11.536",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059796,1733956271558,-500.0,0.00010958,2,"2024-12-11T22:31:11.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059797,1733956271567,-75850.0,0.000111,2,"2024-12-11T22:31:11.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059798,1733956271583,-418.52,0.000111,2,"2024-12-11T22:31:11.583",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059799,1733956271595,-16191.49588652,0.000111,2,"2024-12-11T22:31:11.595",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059800,1733956271606,-525.61314599,0.000111,2,"2024-12-11T22:31:11.606",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059801,1733956271640,-500.0,0.00010958,2,"2024-12-11T22:31:11.640",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059802,1733956271649,-500.0,0.00010958,2,"2024-12-11T22:31:11.649",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059803,1733956271659,-500.0,0.00011098,2,"2024-12-11T22:31:11.659",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059804,1733956271668,-466.1089577,0.000111,2,"2024-12-11T22:31:11.668",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059805,1733956271680,-573.84979377,0.000111,2,"2024-12-11T22:31:11.680",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059806,1733956272144,-918.26401678,0.00010858,2,"2024-12-11T22:31:12.144",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059807,1733956272155,-500.0,0.00010958,2,"2024-12-11T22:31:12.155",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059808,1733956272164,-625.35,0.00010958,2,"2024-12-11T22:31:12.164",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059809,1733956272173,-500.0,0.00010958,2,"2024-12-11T22:31:12.173",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059810,1733956272183,-500.0,0.00010958,2,"2024-12-11T22:31:12.183",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059811,1733956272192,-625.35,0.00010958,2,"2024-12-11T22:31:12.192",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059812,1733956272201,-500.0,0.00010958,2,"2024-12-11T22:31:12.201",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059813,1733956272210,-625.35,0.00010958,2,"2024-12-11T22:31:12.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059814,1733956272219,-500.0,0.00010958,2,"2024-12-11T22:31:12.219",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059815,1733956272229,-500.0,0.00010958,2,"2024-12-11T22:31:12.229",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059816,1733956272238,-625.35,0.00010958,2,"2024-12-11T22:31:12.238",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059817,1733956272248,-500.0,0.00010958,2,"2024-12-11T22:31:12.248",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059818,1733956272258,-500.0,0.00010958,2,"2024-12-11T22:31:12.258",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059819,1733956272267,-625.35,0.00010958,2,"2024-12-11T22:31:12.267",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059820,1733956272277,-625.35,0.00010958,2,"2024-12-11T22:31:12.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059821,1733956272287,-625.35,0.00010958,2,"2024-12-11T22:31:12.287",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059822,1733956272297,-625.35,0.00010958,2,"2024-12-11T22:31:12.297",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059823,1733956272307,-500.0,0.00010999,2,"2024-12-11T22:31:12.307",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059824,1733956272317,-500.0,0.00010999,2,"2024-12-11T22:31:12.317",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059825,1733956272326,-625.35,0.00010999,2,"2024-12-11T22:31:12.326",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059826,1733956272336,-500.0,0.00011097,2,"2024-12-11T22:31:12.336",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059827,1733956272346,-287.07,0.00011097,2,"2024-12-11T22:31:12.346",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059828,1733956272356,-625.35,0.00011097,2,"2024-12-11T22:31:12.356",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059829,1733956272365,-500.0,0.00011098,2,"2024-12-11T22:31:12.365",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059830,1733956272375,-500.0,0.00011098,2,"2024-12-11T22:31:12.375",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059831,1733956272385,-212.12,0.00011098,2,"2024-12-11T22:31:12.385",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059832,1733956272395,-625.35,0.00011098,2,"2024-12-11T22:31:12.395",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059833,1733956272404,-625.35,0.00011098,2,"2024-12-11T22:31:12.404",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059834,1733956272414,-625.35,0.00011098,2,"2024-12-11T22:31:12.414",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059835,1733956272424,-625.35,0.00011098,2,"2024-12-11T22:31:12.424",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059836,1733956272433,-500.0,0.00011099,2,"2024-12-11T22:31:12.433",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059837,1733956272443,-500.0,0.00011099,2,"2024-12-11T22:31:12.443",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059838,1733956272452,-348.09,0.00011099,2,"2024-12-11T22:31:12.452",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059839,1733956272461,-625.35,0.00011099,2,"2024-12-11T22:31:12.461",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059840,1733956272471,-625.35,0.00011099,2,"2024-12-11T22:31:12.471",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059841,1733956272480,-625.35,0.00011099,2,"2024-12-11T22:31:12.480",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059842,1733956272489,-625.35,0.00011099,2,"2024-12-11T22:31:12.489",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059843,1733956272498,-16628.59598672,0.000111,2,"2024-12-11T22:31:12.498",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059844,1733956272510,-479.71,0.000111,2,"2024-12-11T22:31:12.510",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059845,1733956272521,-366.595002,0.000111,2,"2024-12-11T22:31:12.521",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059846,1733956272540,-625.35,0.00011099,2,"2024-12-11T22:31:12.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059847,1733956272551,-2216.59509074,0.000111,2,"2024-12-11T22:31:12.551",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059848,1733956272566,-3338.45242994,0.000111,2,"2024-12-11T22:31:12.566",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059849,1733956272578,-1109.76612253,0.000111,2,"2024-12-11T22:31:12.578",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059850,1733956272717,-1096.7956999,0.000111,2,"2024-12-11T22:31:12.717",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059851,1733956272729,-599.27299999,0.000111,2,"2024-12-11T22:31:12.729",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059852,1733956272886,-625.35,0.00011099,2,"2024-12-11T22:31:12.886",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059853,1733956272895,-491.71833318,0.00011099,2,"2024-12-11T22:31:12.895",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059854,1733956272907,-133.63166682,0.00011099,2,"2024-12-11T22:31:12.907",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059855,1733956272916,-351.86833247,0.00011099,2,"2024-12-11T22:31:12.916",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059856,1733956272928,-273.48166753,0.00011099,2,"2024-12-11T22:31:12.928",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059857,1733956272938,-625.35,0.00011099,2,"2024-12-11T22:31:12.938",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059858,1733956272947,-625.47126379,0.00011099,2,"2024-12-11T22:31:12.947",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059859,1733956272957,-12954.1300471,0.000111,2,"2024-12-11T22:31:12.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059860,1733956272970,-362.042706,0.000111,2,"2024-12-11T22:31:12.970",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059861,1733956272988,-981.3045,0.00010858,2,"2024-12-11T22:31:12.988",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059862,1733956272998,-9123.623492,0.000111,2,"2024-12-11T22:31:12.998",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059863,1733956273140,-40815.69887178,0.000111,2,"2024-12-11T22:31:13.140",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059864,1733956273151,-9958.59977508,0.000111,2,"2024-12-11T22:31:13.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059865,1733956273163,-5302.46120304,0.000111,2,"2024-12-11T22:31:13.163",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059866,1733956273174,-33716.2818501,0.000111,2,"2024-12-11T22:31:13.174",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059867,1733956273201,-21909.90346203,0.000111,2,"2024-12-11T22:31:13.201",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059868,1733956273213,-3880299.99997663,0.000111,2,"2024-12-11T22:31:13.213",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059869,1733956273337,-3837.66000001,0.000111,2,"2024-12-11T22:31:13.337",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059870,1733956273350,-403132.27703093,0.000111,2,"2024-12-11T22:31:13.350",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059871,1733956273361,-2200.0,0.000111,2,"2024-12-11T22:31:13.361",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059875,1733956513806,545.14,8.219e-05,2,"2024-12-11T22:35:13.806",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059897,1733957431781,-250.0,9.747e-05,2,"2024-12-11T22:50:31.781",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059898,1733957431791,-1000.0,9.759e-05,2,"2024-12-11T22:50:31.791",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059899,1733957431800,-500.61,9.774e-05,2,"2024-12-11T22:50:31.800",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059900,1733957431809,-250.0,9.776e-05,2,"2024-12-11T22:50:31.809",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059901,1733957431819,-987.45,9.836e-05,2,"2024-12-11T22:50:31.819",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059902,1733957431827,-150.0,9.856e-05,2,"2024-12-11T22:50:31.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059903,1733957431836,-10.83194215,9.908e-05,2,"2024-12-11T22:50:31.836",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059904,1733957431847,-189.16805785,9.908e-05,2,"2024-12-11T22:50:31.847",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059905,1733957431857,-9707.58,9.967e-05,2,"2024-12-11T22:50:31.857",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059906,1733957431866,-250.0,9.983e-05,2,"2024-12-11T22:50:31.866",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059907,1733957431876,-150.0,0.0001003,2,"2024-12-11T22:50:31.876",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059908,1733957431886,-290.75,0.00010092,2,"2024-12-11T22:50:31.886",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059909,1733957431895,-150.0,0.0001011,2,"2024-12-11T22:50:31.895",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059910,1733957431906,-155.63,0.00010137,2,"2024-12-11T22:50:31.906",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059911,1733957431915,-404.98,0.00010137,2,"2024-12-11T22:50:31.915",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059912,1733957431925,-699.39,0.00010145,2,"2024-12-11T22:50:31.925",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059913,1733957431935,-150.0,0.00010163,2,"2024-12-11T22:50:31.935",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059914,1733957431945,-975.06,0.00010278,2,"2024-12-11T22:50:31.945",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059915,1733957431955,-975.06,0.00010278,2,"2024-12-11T22:50:31.955",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059916,1733957431965,-975.06,0.00010278,2,"2024-12-11T22:50:31.965",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059917,1733957431975,-975.06,0.00010278,2,"2024-12-11T22:50:31.975",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059918,1733957431986,-975.06,0.00010278,2,"2024-12-11T22:50:31.986",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059919,1733957431995,-975.06,0.00010278,2,"2024-12-11T22:50:31.995",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059920,1733957432005,-167.09,0.00010299,2,"2024-12-11T22:50:32.005",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059921,1733957432016,-283.51,0.00010341,2,"2024-12-11T22:50:32.016",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059922,1733957432025,-150.0,0.00010393,2,"2024-12-11T22:50:32.025",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059923,1733957432035,-290.75,0.00010465,2,"2024-12-11T22:50:32.035",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059924,1733957432045,-975.06,0.00010478,2,"2024-12-11T22:50:32.045",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059925,1733957432054,-364.42,0.00010478,2,"2024-12-11T22:50:32.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059926,1733957432065,-150.0,0.00010478,2,"2024-12-11T22:50:32.065",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059927,1733957432074,-150.0,0.00010478,2,"2024-12-11T22:50:32.074",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059928,1733957432084,-545.14,0.00010482,2,"2024-12-11T22:50:32.084",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059929,1733957432093,-443.334,0.0001055,2,"2024-12-11T22:50:32.093",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059930,1733957432103,-500.0,0.0001063,2,"2024-12-11T22:50:32.103",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059931,1733957432113,-1700.0,0.0001063,2,"2024-12-11T22:50:32.113",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059932,1733957432122,-150.0,0.0001063,2,"2024-12-11T22:50:32.122",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059933,1733957432132,-975.06,0.00010673,2,"2024-12-11T22:50:32.132",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059934,1733957432142,-1395.42,0.00010673,2,"2024-12-11T22:50:32.142",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059935,1733957432151,-1944.85,0.00010673,2,"2024-12-11T22:50:32.151",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059937,1733957432161,-150.0,0.00010696,2,"2024-12-11T22:50:32.161",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059939,1733957432170,-534.68,0.00010741,2,"2024-12-11T22:50:32.170",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059940,1733957432180,-150.0,0.00010741,2,"2024-12-11T22:50:32.180",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059941,1733957432189,-300.0,0.00010741,2,"2024-12-11T22:50:32.189",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059943,1733957432198,-150.0,0.00010741,2,"2024-12-11T22:50:32.198",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059944,1733957432208,-840.19,0.00010741,2,"2024-12-11T22:50:32.208",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059945,1733957432218,-435.45,0.00010741,2,"2024-12-11T22:50:32.218",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059946,1733957432227,-435.45,0.00010741,2,"2024-12-11T22:50:32.227",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059947,1733957432237,-435.45,0.00010741,2,"2024-12-11T22:50:32.237",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059948,1733957432247,-434.31,0.00010741,2,"2024-12-11T22:50:32.247",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059949,1733957432256,-648.97,0.00010741,2,"2024-12-11T22:50:32.256",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059950,1733957432267,-200.0,0.00010745,2,"2024-12-11T22:50:32.267",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059951,1733957432277,-1500.0,0.00010791,2,"2024-12-11T22:50:32.277",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059952,1733957432286,-466.21,0.000108,2,"2024-12-11T22:50:32.286",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059954,1733957432296,-150.0,0.00010821,2,"2024-12-11T22:50:32.296",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059955,1733957432305,-290.75,0.00010838,2,"2024-12-11T22:50:32.305",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059957,1733957432314,-285.1916475,0.000109,2,"2024-12-11T22:50:32.314",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059958,1733957432324,-150.0,0.00010919,2,"2024-12-11T22:50:32.324",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059959,1733957432336,-224.8562947,0.00010949,2,"2024-12-11T22:50:32.336",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059960,1733957432349,-543.9137053,0.00010949,2,"2024-12-11T22:50:32.349",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059961,1733957432358,-297.05828007,0.00010949,2,"2024-12-11T22:50:32.358",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059962,1733957432369,-471.71171993,0.00010949,2,"2024-12-11T22:50:32.369",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059963,1733957432382,-18.08398995,0.00010949,2,"2024-12-11T22:50:32.382",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059964,1733957432399,-750.68601005,0.00010949,2,"2024-12-11T22:50:32.399",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059965,1733957432409,-207.09776822,0.00010949,2,"2024-12-11T22:50:32.409",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059966,1733957432431,-561.67223178,0.00010949,2,"2024-12-11T22:50:32.431",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059967,1733957432440,-127.07776322,0.00010949,2,"2024-12-11T22:50:32.440",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059968,1733957432453,-563.23994461,0.00010949,2,"2024-12-11T22:50:32.453",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059969,1733957432464,-78.45229217,0.00010949,2,"2024-12-11T22:50:32.464",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059970,1733957432474,-837.0,0.00010957,2,"2024-12-11T22:50:32.474",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059971,1733957432483,-371.9885681,0.00010958,2,"2024-12-11T22:50:32.483",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059972,1733957432493,-500.0,0.00010958,2,"2024-12-11T22:50:32.493",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059973,1733957432502,-345.53616392,0.00010958,2,"2024-12-11T22:50:32.502",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059974,1733957432515,-154.46383608,0.00010958,2,"2024-12-11T22:50:32.515",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059975,1733957432525,-391.74627396,0.00010958,2,"2024-12-11T22:50:32.525",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059976,1733957432537,-108.25372604,0.00010958,2,"2024-12-11T22:50:32.537",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059977,1733957432546,-442.74335097,0.00010958,2,"2024-12-11T22:50:32.546",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059978,1733957432558,-57.25664903,0.00010958,2,"2024-12-11T22:50:32.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059979,1733957432568,-500.0,0.00010958,2,"2024-12-11T22:50:32.568",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059980,1733957432578,-500.0,0.00010958,2,"2024-12-11T22:50:32.578",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059981,1733957432587,-500.0,0.00010958,2,"2024-12-11T22:50:32.587",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059982,1733957432597,-500.0,0.00010958,2,"2024-12-11T22:50:32.597",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059983,1733957432607,-500.0,0.00010958,2,"2024-12-11T22:50:32.607",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059984,1733957432617,-500.0,0.00010958,2,"2024-12-11T22:50:32.617",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059985,1733957432628,-500.0,0.00010958,2,"2024-12-11T22:50:32.628",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059986,1733957432637,-500.0,0.00010958,2,"2024-12-11T22:50:32.637",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059987,1733957432647,-500.0,0.00010958,2,"2024-12-11T22:50:32.647",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059988,1733957432658,-500.0,0.00010958,2,"2024-12-11T22:50:32.658",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059989,1733957432668,-500.0,0.00010958,2,"2024-12-11T22:50:32.668",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059990,1733957432678,-500.0,0.00010958,2,"2024-12-11T22:50:32.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059991,1733957432688,-500.0,0.00010958,2,"2024-12-11T22:50:32.688",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059992,1733957432698,-500.0,0.00010958,2,"2024-12-11T22:50:32.698",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059993,1733957432707,-500.0,0.00010958,2,"2024-12-11T22:50:32.707",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059994,1733957432718,-500.0,0.00010958,2,"2024-12-11T22:50:32.718",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059995,1733957432728,-500.0,0.00010958,2,"2024-12-11T22:50:32.728",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059996,1733957432739,-500.0,0.00010958,2,"2024-12-11T22:50:32.739",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059997,1733957432748,-500.0,0.00010958,2,"2024-12-11T22:50:32.748",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059998,1733957432760,-51.42235097,0.00010958,2,"2024-12-11T22:50:32.760",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345059999,1733957432784,-448.57764903,0.00010958,2,"2024-12-11T22:50:32.784",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060000,1733957432794,-101.00138407,0.00010958,2,"2024-12-11T22:50:32.794",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060001,1733957432806,-398.99861593,0.00010958,2,"2024-12-11T22:50:32.806",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060002,1733957432815,-404.83696507,0.00010958,2,"2024-12-11T22:50:32.815",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060003,1733957432827,-95.16303493,0.00010958,2,"2024-12-11T22:50:32.827",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060004,1733957432837,-500.0,0.00010958,2,"2024-12-11T22:50:32.837",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060005,1733957432846,-500.0,0.00010958,2,"2024-12-11T22:50:32.846",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060006,1733957432855,-500.0,0.00010958,2,"2024-12-11T22:50:32.855",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060007,1733957432865,-500.0,0.00010958,2,"2024-12-11T22:50:32.865",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060008,1733957432875,-500.0,0.00010958,2,"2024-12-11T22:50:32.875",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060009,1733957432884,-500.0,0.00010958,2,"2024-12-11T22:50:32.884",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060010,1733957432894,-589.09,0.00010958,2,"2024-12-11T22:50:32.894",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060011,1733957432904,-1000.0,0.00010979,2,"2024-12-11T22:50:32.904",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060012,1733957432913,-500.61,0.00010996,2,"2024-12-11T22:50:32.913",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060013,1733957432924,-500.0,0.00010999,2,"2024-12-11T22:50:32.924",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060014,1733957432933,-500.0,0.00010999,2,"2024-12-11T22:50:32.933",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060015,1733957432943,-6326.09967475,0.00010999,3,"2024-12-11T22:50:32.943",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060016,1733957432953,-975.06,0.00011,2,"2024-12-11T22:50:32.953",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060017,1733957432962,-5049.51752952,0.00011,2,"2024-12-11T22:50:32.962",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060018,1733957432972,-150.0,0.00011008,2,"2024-12-11T22:50:32.972",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060019,1733957432981,-500.0,0.00011045,2,"2024-12-11T22:50:32.981",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060020,1733957432991,-500.0,0.00011045,2,"2024-12-11T22:50:32.991",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060021,1733957433000,-500.0,0.00011045,2,"2024-12-11T22:50:33.000",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060022,1733957433012,-500.0,0.00011045,2,"2024-12-11T22:50:33.012",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060023,1733957433023,-330.8697,0.00011045,2,"2024-12-11T22:50:33.023",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060024,1733957433033,-1000.0,0.00011045,2,"2024-12-11T22:50:33.033",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060025,1733957433044,-588.0645,0.00011045,2,"2024-12-11T22:50:33.044",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060026,1733957433054,-150.0,0.00011055,2,"2024-12-11T22:50:33.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060027,1733957433064,-23134.0,0.00011068,2,"2024-12-11T22:50:33.064",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060028,1733957433073,-932.0,0.00011086,2,"2024-12-11T22:50:33.073",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060029,1733957433083,-426.12,0.00011086,2,"2024-12-11T22:50:33.083",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060030,1733957433094,-3629.0,0.00011086,2,"2024-12-11T22:50:33.094",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060031,1733957433103,-3812.93,0.00011086,2,"2024-12-11T22:50:33.103",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060032,1733957433113,-150.0,0.00011086,2,"2024-12-11T22:50:33.113",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060033,1733957433122,-3879.0,0.00011086,2,"2024-12-11T22:50:33.122",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060034,1733957433132,-748.364,0.00011095,2,"2024-12-11T22:50:33.132",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060035,1733957433142,-400.121207,0.00011097,2,"2024-12-11T22:50:33.142",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060036,1733957433152,-400.121207,0.00011097,2,"2024-12-11T22:50:33.152",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060037,1733957433161,-400.121207,0.00011097,2,"2024-12-11T22:50:33.161",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060038,1733957433170,-400.121207,0.00011097,2,"2024-12-11T22:50:33.170",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060039,1733957433180,-400.121207,0.00011097,2,"2024-12-11T22:50:33.180",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060040,1733957433191,-400.121207,0.00011097,2,"2024-12-11T22:50:33.191",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060041,1733957433201,-400.121207,0.00011097,2,"2024-12-11T22:50:33.201",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060042,1733957433210,-400.121207,0.00011097,2,"2024-12-11T22:50:33.210",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060043,1733957433220,-400.121207,0.00011097,2,"2024-12-11T22:50:33.220",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060044,1733957433230,-400.121207,0.00011097,2,"2024-12-11T22:50:33.230",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060045,1733957433240,-400.121207,0.00011097,3,"2024-12-11T22:50:33.240",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060046,1733957433249,-400.121207,0.00011097,3,"2024-12-11T22:50:33.249",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060047,1733957433259,-400.121207,0.00011097,3,"2024-12-11T22:50:33.259",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060048,1733957433269,-400.121207,0.00011097,3,"2024-12-11T22:50:33.269",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060049,1733957433279,-400.121207,0.00011097,3,"2024-12-11T22:50:33.279",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060050,1733957433290,-400.121207,0.00011097,3,"2024-12-11T22:50:33.290",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060051,1733957433300,-400.121207,0.00011097,3,"2024-12-11T22:50:33.300",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060052,1733957433310,-400.121207,0.00011097,3,"2024-12-11T22:50:33.310",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060053,1733957433320,-400.121207,0.00011097,3,"2024-12-11T22:50:33.320",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060054,1733957433330,-400.121207,0.00011097,3,"2024-12-11T22:50:33.330",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060055,1733957433344,-500.0,0.00011097,2,"2024-12-11T22:50:33.344",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060056,1733957433354,-500.0,0.00011097,2,"2024-12-11T22:50:33.354",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060057,1733957433364,-500.0,0.00011098,2,"2024-12-11T22:50:33.364",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060058,1733957433373,-498.05874887,0.00011098,2,"2024-12-11T22:50:33.373",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060062,1733957437492,-1.94125113,0.00011098,2,"2024-12-11T22:50:37.492",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060063,1733957437503,-500.0,0.00011098,2,"2024-12-11T22:50:37.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060064,1733957437512,-151.29,0.00011098,2,"2024-12-11T22:50:37.512",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060065,1733957437522,-534.8,0.00011098,2,"2024-12-11T22:50:37.522",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060067,1733957437531,-1000.0,0.00011099,2,"2024-12-11T22:50:37.531",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060068,1733957437540,-525.3,0.00011099,2,"2024-12-11T22:50:37.540",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060069,1733957437549,-500.0,0.00011099,2,"2024-12-11T22:50:37.549",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060070,1733957437558,-500.0,0.00011099,2,"2024-12-11T22:50:37.558",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060071,1733957437568,-500.0,0.00011099,2,"2024-12-11T22:50:37.568",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060072,1733957437577,-244.69,0.00011099,2,"2024-12-11T22:50:37.577",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060073,1733957437586,-500.0,0.00011099,2,"2024-12-11T22:50:37.586",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060074,1733957437596,-604.48,0.00011099,2,"2024-12-11T22:50:37.596",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060075,1733957437605,-357.00839462,0.00011099,2,"2024-12-11T22:50:37.605",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060076,1733957437614,-218.58175622,0.00011099,2,"2024-12-11T22:50:37.614",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060077,1733957437624,-506.75,0.00011099,2,"2024-12-11T22:50:37.624",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060078,1733957437634,-506.75,0.00011099,2,"2024-12-11T22:50:37.634",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060079,1733957437643,-506.75,0.00011099,2,"2024-12-11T22:50:37.643",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060080,1733957437651,-506.75,0.00011099,2,"2024-12-11T22:50:37.651",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060081,1733957437660,-506.75,0.00011099,2,"2024-12-11T22:50:37.660",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060082,1733957437669,-506.75,0.00011099,2,"2024-12-11T22:50:37.669",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060083,1733957437679,-506.75,0.00011099,2,"2024-12-11T22:50:37.679",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060084,1733957437688,-506.75,0.00011099,2,"2024-12-11T22:50:37.688",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060085,1733957437697,-506.75,0.00011099,2,"2024-12-11T22:50:37.697",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060086,1733957437707,-506.75,0.00011099,2,"2024-12-11T22:50:37.707",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060087,1733957437716,-506.75,0.00011099,2,"2024-12-11T22:50:37.716",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060088,1733957437926,-506.75,0.00011099,2,"2024-12-11T22:50:37.926",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060089,1733957437937,-506.75,0.00011099,2,"2024-12-11T22:50:37.937",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060090,1733957437947,-506.75,0.00011099,2,"2024-12-11T22:50:37.947",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060091,1733957437957,-506.75,0.00011099,2,"2024-12-11T22:50:37.957",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060092,1733957437967,-506.75,0.00011099,2,"2024-12-11T22:50:37.967",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060093,1733957437976,-506.75,0.00011099,2,"2024-12-11T22:50:37.976",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060094,1733957437986,-506.75,0.00011099,2,"2024-12-11T22:50:37.986",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060095,1733957437996,-506.75,0.00011099,2,"2024-12-11T22:50:37.996",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060096,1733957438005,-506.75,0.00011099,2,"2024-12-11T22:50:38.005",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060097,1733957438016,-506.75,0.00011099,2,"2024-12-11T22:50:38.016",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060098,1733957438025,-506.75,0.00011099,2,"2024-12-11T22:50:38.025",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060099,1733957438035,-506.75,0.00011099,2,"2024-12-11T22:50:38.035",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060100,1733957438045,-506.93,0.00011099,2,"2024-12-11T22:50:38.045",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060101,1733957438054,-288.49910378,0.00011099,2,"2024-12-11T22:50:38.054",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060102,1733957438063,-1208.62,0.00011099,2,"2024-12-11T22:50:38.063",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060103,1733957438072,-1208.62,0.00011099,2,"2024-12-11T22:50:38.072",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060104,1733957438082,-1208.62,0.00011099,2,"2024-12-11T22:50:38.082",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060105,1733957438091,-1208.62,0.00011099,2,"2024-12-11T22:50:38.091",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060106,1733957438101,-1208.62,0.00011099,2,"2024-12-11T22:50:38.101",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060108,1733957438111,-1208.62,0.00011099,2,"2024-12-11T22:50:38.111",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060110,1733957438120,-1208.62,0.00011099,2,"2024-12-11T22:50:38.120",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060112,1733957438129,-1208.62,0.00011099,2,"2024-12-11T22:50:38.129",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060114,1733957438138,-1208.62,0.00011099,2,"2024-12-11T22:50:38.138",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060116,1733957438148,-1208.62,0.00011099,2,"2024-12-11T22:50:38.148",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060118,1733957438157,-1208.62,0.00011099,2,"2024-12-11T22:50:38.157",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060120,1733957438166,-1208.62,0.00011099,2,"2024-12-11T22:50:38.166",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060122,1733957438175,-782.50574465,0.00011099,2,"2024-12-11T22:50:38.175",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060124,1733957438403,-286.49996773,0.00011099,2,"2024-12-11T22:50:38.403",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060125,1733957438416,-139.61428762,0.00011099,2,"2024-12-11T22:50:38.416",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060126,1733957438425,-1208.62,0.00011099,2,"2024-12-11T22:50:38.425",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060127,1733957438435,-675.31571238,0.00011099,2,"2024-12-11T22:50:38.435",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060128,1733957438447,-533.30428762,0.00011099,2,"2024-12-11T22:50:38.447",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060129,1733957438456,-1208.62,0.00011099,2,"2024-12-11T22:50:38.456",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060130,1733957438465,-1208.62,0.00011099,2,"2024-12-11T22:50:38.465",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060131,1733957438474,-1208.62,0.00011099,2,"2024-12-11T22:50:38.474",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060132,1733957438484,-1208.62,0.00011099,2,"2024-12-11T22:50:38.484",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060133,1733957438494,-1208.62,0.00011099,2,"2024-12-11T22:50:38.494",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060134,1733957438503,-1208.62,0.00011099,2,"2024-12-11T22:50:38.503",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060135,1733957438513,-1208.62,0.00011099,2,"2024-12-11T22:50:38.513",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060136,1733957438523,-1208.62,0.00011099,2,"2024-12-11T22:50:38.523",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060137,1733957438532,-1208.71,0.00011099,2,"2024-12-11T22:50:38.532",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060138,1733957438542,-826.0,0.000111,2,"2024-12-11T22:50:38.542",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060139,1733957438551,-106072.47049599,0.000111,2,"2024-12-11T22:50:38.551",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060140,1733957438561,-3361.07256629,0.000111,2,"2024-12-11T22:50:38.561",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060141,1733957438570,-790528.62240615,0.000111,2,"2024-12-11T22:50:38.570",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060142,1733957438582,-1100.26474152,0.000111,2,"2024-12-11T22:50:38.582",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060143,1733957438593,-7040.0,0.000111,2,"2024-12-11T22:50:38.593",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060144,1733957438615,-510.45200279,0.000111,2,"2024-12-11T22:50:38.615",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060145,1733957438627,-50684.99999995,0.000111,2,"2024-12-11T22:50:38.627",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060146,1733957438638,-969.99997,0.000111,2,"2024-12-11T22:50:38.638",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060147,1733957438671,-3032.20000001,0.000111,2,"2024-12-11T22:50:38.671",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060148,1733957438685,-3320.60868131,0.000111,2,"2024-12-11T22:50:38.685",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060149,1733957438696,-710.50000001,0.000111,2,"2024-12-11T22:50:38.696",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060150,1733957438708,-263.84190539,0.000111,2,"2024-12-11T22:50:38.708",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060151,1733957438719,-3339.664481,0.000111,2,"2024-12-11T22:50:38.719",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060154,1733957439567,-294.3957618,0.000111,2,"2024-12-11T22:50:39.567",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060155,1733957439613,-95189.99999997,0.000111,2,"2024-12-11T22:50:39.613",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060156,1733957439749,-958.91295326,0.000111,2,"2024-12-11T22:50:39.749",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060157,1733957439762,-4400.12770129,0.000111,2,"2024-12-11T22:50:39.762",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060158,1733957439774,-524.99999995,0.000111,2,"2024-12-11T22:50:39.774",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060159,1733957439792,-5135.791,0.000111,2,"2024-12-11T22:50:39.792",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060160,1733957439839,-1125.077993,0.000111,2,"2024-12-11T22:50:39.839",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060179,1733957442723,-1532290.5024614,0.000111,2,"2024-12-11T22:50:42.723",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060180,1733957442814,-1146.81987947,0.000111,2,"2024-12-11T22:50:42.814",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060181,1733957442826,-861.66300899,0.000111,2,"2024-12-11T22:50:42.826",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060182,1733957442838,-270.19060006,0.000111,2,"2024-12-11T22:50:42.838",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060183,1733957442849,-59886.4217426,0.000111,2,"2024-12-11T22:50:42.849",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060184,1733957442861,-455.31999994,0.000111,2,"2024-12-11T22:50:42.861",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060185,1733957442927,-4628.727316,0.000111,2,"2024-12-11T22:50:42.927",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060186,1733957442939,-609.699585,0.000111,2,"2024-12-11T22:50:42.939",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060221,1733957445625,-193.83,9.863e-05,2,"2024-12-11T22:50:45.625",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060222,1733957445635,-1882.0,0.0001014,2,"2024-12-11T22:50:45.635",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060223,1733957445645,-193.83,0.00010593,2,"2024-12-11T22:50:45.645",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060224,1733957445655,-5745.33999998,0.00011099,2,"2024-12-11T22:50:45.655",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060225,1733957445666,-1600.000003,0.00011099,2,"2024-12-11T22:50:45.666",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060226,1733957445678,-1003.662,0.00011099,2,"2024-12-11T22:50:45.678",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060227,1733957445694,-4250.0,0.00011099,2,"2024-12-11T22:50:45.694",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060228,1733957445785,-4045.01771518,0.00011099,2,"2024-12-11T22:50:45.785",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060229,1733957445797,-28427.360531,0.00011099,2,"2024-12-11T22:50:45.797",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060230,1733957445809,-92074.108647,0.00011099,2,"2024-12-11T22:50:45.809",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060231,1733957575358,490.62,8.905e-05,2,"2024-12-11T22:52:55.358",0.00026645,22.94,0.9509445758397431,1860940298.2657127]
[345060245,1733958631990,-150.0,9.924e-05,2,"2024-12-11T23:10:31.990",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060246,1733958632002,-193.83,9.993e-05,2,"2024-12-11T23:10:32.002",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060247,1733958632013,-1750.7294135,0.0001,2,"2024-12-11T23:10:32.013",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060248,1733958632024,-1500.0,0.00010126,2,"2024-12-11T23:10:32.024",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060249,1733958632035,-774.83,0.00010137,2,"2024-12-11T23:10:32.035",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060250,1733958632046,-899.63,0.00010241,2,"2024-12-11T23:10:32.046",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060251,1733958632056,-200.0,0.00010254,2,"2024-12-11T23:10:32.056",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060252,1733958632066,-1000.0,0.0001029,2,"2024-12-11T23:10:32.066",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060253,1733958632077,-250.0,0.0001029,2,"2024-12-11T23:10:32.077",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060254,1733958632087,-250.0,0.00010344,2,"2024-12-11T23:10:32.087",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060255,1733958632098,-1500.0,0.00010457,2,"2024-12-11T23:10:32.098",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060256,1733958632111,-150.0,0.00010468,2,"2024-12-11T23:10:32.111",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060257,1733958632123,-424.995,0.0001055,2,"2024-12-11T23:10:32.123",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060258,1733958632135,-975.06,0.00010578,2,"2024-12-11T23:10:32.135",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060259,1733958632145,-1500.0,0.00010605,2,"2024-12-11T23:10:32.145",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060260,1733958632155,-167.38,0.0001061,2,"2024-12-11T23:10:32.155",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060261,1733958632165,-1400.0,0.0001063,2,"2024-12-11T23:10:32.165",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060262,1733958632175,-500.0,0.0001063,2,"2024-12-11T23:10:32.175",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060263,1733958632185,-975.06,0.00010678,2,"2024-12-11T23:10:32.185",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060264,1733958632195,-975.06,0.00010678,2,"2024-12-11T23:10:32.195",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060265,1733958632205,-975.06,0.00010678,2,"2024-12-11T23:10:32.205",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060266,1733958632217,-1671.58,0.00010678,2,"2024-12-11T23:10:32.217",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060267,1733958632228,-975.06,0.00010678,2,"2024-12-11T23:10:32.228",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060268,1733958632240,-975.06,0.00010678,2,"2024-12-11T23:10:32.240",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060269,1733958632253,-150.0,0.000107,2,"2024-12-11T23:10:32.253",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060270,1733958632263,-3781.5,0.00010999,2,"2024-12-11T23:10:32.263",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060271,1733958632274,-150.0,0.00011067,2,"2024-12-11T23:10:32.274",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060272,1733958632284,-532.22854861,0.00011068,2,"2024-12-11T23:10:32.284",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060273,1733958632297,-319.5,0.00011068,2,"2024-12-11T23:10:32.297",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060274,1733958632310,-828.09297523,0.00011068,2,"2024-12-11T23:10:32.310",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060275,1733958632322,-524.23845342,0.00011068,2,"2024-12-11T23:10:32.322",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060276,1733958632340,-1535.39079124,0.00011068,2,"2024-12-11T23:10:32.340",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060277,1733958632352,-679.2768282,0.00011068,2,"2024-12-11T23:10:32.352",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060278,1733958632365,-1160.1,0.00011068,2,"2024-12-11T23:10:32.365",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060281,1733958632377,-813.321469,0.00011068,2,"2024-12-11T23:10:32.377",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060283,1733958632389,-494.027565,0.00011068,2,"2024-12-11T23:10:32.389",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060285,1733958632402,-573.8233693,0.00011068,2,"2024-12-11T23:10:32.402",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060287,1733958632412,-536.8266307,0.00011068,2,"2024-12-11T23:10:32.412",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060289,1733958632424,-956.1733693,0.00011068,2,"2024-12-11T23:10:32.424",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060290,1733958632436,-1500.0,0.00011069,2,"2024-12-11T23:10:32.436",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060291,1733958632446,-500.0,0.00011073,2,"2024-12-11T23:10:32.446",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060292,1733958632457,-511.13889382,0.00011073,2,"2024-12-11T23:10:32.457",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060293,1733958632469,-500.0,0.00011073,2,"2024-12-11T23:10:32.469",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060294,1733958632479,-500.0,0.00011073,2,"2024-12-11T23:10:32.479",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060295,1733958632490,-304.9355791,0.00011073,2,"2024-12-11T23:10:32.490",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060296,1733958632500,-161.07372596,0.00011073,2,"2024-12-11T23:10:32.500",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060297,1733958632511,-500.0,0.00011073,2,"2024-12-11T23:10:32.511",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060298,1733958632521,-577.77051472,0.00011073,2,"2024-12-11T23:10:32.521",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060299,1733958632531,-128.9079171,0.00011073,2,"2024-12-11T23:10:32.531",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060476,1733958637758,-371.0920829,0.00011073,2,"2024-12-11T23:10:37.758",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060477,1733958637770,-289.59842504,0.00011086,2,"2024-12-11T23:10:37.770",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060478,1733958638084,-371.29957496,0.00011086,2,"2024-12-11T23:10:38.084",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060479,1733958638095,-12488.37279916,0.0001109,2,"2024-12-11T23:10:38.095",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060480,1733958638107,-3125.94447996,0.0001109,2,"2024-12-11T23:10:38.107",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060481,1733958638119,-4624.71838196,0.0001109,2,"2024-12-11T23:10:38.119",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060482,1733958638129,-1971.28161804,0.0001109,2,"2024-12-11T23:10:38.129",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060483,1733958638141,-1683.0,0.0001109,2,"2024-12-11T23:10:38.141",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060484,1733958638153,-3762.0,0.0001109,2,"2024-12-11T23:10:38.153",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060485,1733958638166,-6356.55980484,0.0001109,2,"2024-12-11T23:10:38.166",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060486,1733958638176,-300.121208,0.00011097,2,"2024-12-11T23:10:38.176",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060487,1733958638186,-300.121208,0.00011097,2,"2024-12-11T23:10:38.186",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060488,1733958638196,-300.121208,0.00011097,2,"2024-12-11T23:10:38.196",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060489,1733958638207,-300.121208,0.00011097,2,"2024-12-11T23:10:38.207",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060490,1733958638219,-300.121208,0.00011097,2,"2024-12-11T23:10:38.219",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060491,1733958638230,-300.121208,0.00011097,2,"2024-12-11T23:10:38.230",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060492,1733958638240,-300.121208,0.00011097,2,"2024-12-11T23:10:38.240",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060493,1733958638250,-300.121208,0.00011097,2,"2024-12-11T23:10:38.250",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060494,1733958638260,-300.121208,0.00011097,2,"2024-12-11T23:10:38.260",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060495,1733958638270,-300.121208,0.00011097,2,"2024-12-11T23:10:38.270",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060496,1733958638281,-300.121208,0.00011097,3,"2024-12-11T23:10:38.281",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060497,1733958638292,-300.121208,0.00011097,3,"2024-12-11T23:10:38.292",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060498,1733958638303,-170.50569004,0.00011097,3,"2024-12-11T23:10:38.303",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060499,1733958638316,-129.61551796,0.00011097,3,"2024-12-11T23:10:38.316",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060500,1733958638327,-300.121208,0.00011097,3,"2024-12-11T23:10:38.327",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060501,1733958638337,-192.83437288,0.00011097,3,"2024-12-11T23:10:38.337",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060502,1733958638350,-107.28683512,0.00011097,3,"2024-12-11T23:10:38.350",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060504,1733958638360,-300.121208,0.00011097,3,"2024-12-11T23:10:38.360",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060505,1733958638371,-300.121208,0.00011097,3,"2024-12-11T23:10:38.371",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060506,1733958638382,-300.121208,0.00011097,3,"2024-12-11T23:10:38.382",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060507,1733958638392,-300.121208,0.00011097,3,"2024-12-11T23:10:38.392",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060508,1733958638403,-403.121208,0.00011097,3,"2024-12-11T23:10:38.403",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060509,1733958638414,-1547.345,0.00011097,2,"2024-12-11T23:10:38.414",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060510,1733958638425,-323.78,0.00011098,2,"2024-12-11T23:10:38.425",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060511,1733958638435,-503.42,0.00011098,2,"2024-12-11T23:10:38.435",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060512,1733958638446,-285.59055614,0.00011098,2,"2024-12-11T23:10:38.446",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060513,1733958638456,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.456",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060514,1733958638467,-500.0,0.00011098,2,"2024-12-11T23:10:38.467",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060515,1733958638478,-469.4010321,0.00011098,2,"2024-12-11T23:10:38.478",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060516,1733958638489,-216.85247146,0.00011098,2,"2024-12-11T23:10:38.489",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060517,1733958638499,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.499",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060518,1733958638509,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.509",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060519,1733958638520,-500.0,0.00011098,2,"2024-12-11T23:10:38.520",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060520,1733958638530,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.530",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060521,1733958638540,-500.0,0.00011098,2,"2024-12-11T23:10:38.540",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060522,1733958638550,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.550",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060523,1733958638561,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.561",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060524,1733958638571,-500.0,0.00011098,2,"2024-12-11T23:10:38.571",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060525,1733958638582,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.582",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060526,1733958638592,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.592",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060527,1733958638603,-500.0,0.00011098,2,"2024-12-11T23:10:38.603",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060528,1733958638614,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.614",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060529,1733958638624,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.624",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060530,1733958638635,-500.0,0.00011098,2,"2024-12-11T23:10:38.635",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060531,1733958638987,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.987",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060532,1733958638998,-534.26929988,0.00011098,2,"2024-12-11T23:10:38.998",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060533,1733958639008,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.008",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060534,1733958639018,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.018",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060535,1733958639027,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.027",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060536,1733958639037,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.037",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060537,1733958639047,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.047",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060538,1733958639057,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.057",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060539,1733958639066,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.066",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060540,1733958639076,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.076",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060541,1733958639087,-258.39605039,0.00011098,2,"2024-12-11T23:10:39.087",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060542,1733958639100,-275.87324949,0.00011098,2,"2024-12-11T23:10:39.100",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060543,1733958639110,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.110",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060544,1733958639120,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.120",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060545,1733958639130,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.130",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060546,1733958639140,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.140",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060547,1733958639150,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.150",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060548,1733958639159,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.159",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060549,1733958639169,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.169",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060550,1733958639179,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.179",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060551,1733958639189,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.189",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060552,1733958639199,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.199",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060553,1733958639208,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.208",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060554,1733958639220,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.220",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060555,1733958639230,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.230",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060556,1733958639239,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.239",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060557,1733958639248,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.248",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060558,1733958639258,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.258",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060559,1733958639267,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.267",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060560,1733958639277,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.277",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060561,1733958639286,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.286",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060562,1733958639296,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.296",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060563,1733958639305,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.305",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060564,1733958639315,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.315",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060565,1733958639324,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.324",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060566,1733958639333,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.333",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060567,1733958639343,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.343",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060568,1733958639354,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.354",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060569,1733958639364,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.364",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060570,1733958639373,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.373",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060571,1733958639384,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.384",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060572,1733958639394,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.394",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060573,1733958639405,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.405",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060574,1733958639414,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.414",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060575,1733958639424,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.424",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060576,1733958639434,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.434",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060577,1733958639443,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.443",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060578,1733958639453,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.453",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060579,1733958639463,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.463",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060580,1733958639474,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.474",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060581,1733958639484,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.484",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060582,1733958639494,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.494",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060583,1733958639504,-534.26929988,0.00011098,2,"2024-12-11T23:10:39.504",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060584,1733958639513,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.513",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060585,1733958639523,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.523",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060586,1733958639532,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.532",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060587,1733958639542,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.542",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060588,1733958639551,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.551",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060589,1733958639561,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.561",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060590,1733958639570,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.570",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060591,1733958639579,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.579",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060592,1733958639589,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.589",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060593,1733958639598,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.598",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060594,1733958639608,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.608",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060595,1733958639617,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.617",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060596,1733958639627,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.627",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060597,1733958639637,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.637",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060598,1733958639646,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.646",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060599,1733958639655,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.655",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060600,1733958639668,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.668",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060601,1733958639678,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.678",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060602,1733958639687,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.687",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060603,1733958639698,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.698",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060604,1733958639709,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.709",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060605,1733958639718,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.718",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060606,1733958639728,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.728",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060608,1733958639738,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.738",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060609,1733958639748,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.748",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060610,1733958639758,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.758",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060611,1733958639767,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.767",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060612,1733958639777,-530.58468402,0.00011098,2,"2024-12-11T23:10:39.777",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060613,1733958639787,-530.58468389,0.00011098,2,"2024-12-11T23:10:39.787",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060614,1733958639796,-500.85923626,0.00011098,2,"2024-12-11T23:10:39.796",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060615,1733958639806,-576.18000821,0.00011098,2,"2024-12-11T23:10:39.806",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060616,1733958639816,-500.0,0.00011098,2,"2024-12-11T23:10:39.816",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060617,1733958639825,-501.37854333,0.00011098,2,"2024-12-11T23:10:39.825",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060618,1733958639834,-503.70814381,0.00011098,2,"2024-12-11T23:10:39.834",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060619,1733958639844,-878.0,0.00011099,2,"2024-12-11T23:10:39.844",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060620,1733958639853,-30237.732,0.00011099,2,"2024-12-11T23:10:39.853",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060621,1733958639862,-53036.23524799,0.00011099,2,"2024-12-11T23:10:39.862",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060622,1733958639871,-1680.53628314,0.00011099,2,"2024-12-11T23:10:39.871",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060623,1733958639881,-22651.00015625,0.00011099,2,"2024-12-11T23:10:39.881",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060624,1733958639898,-43863.28016503,0.00011099,2,"2024-12-11T23:10:39.898",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060625,1733958639909,-2468.86793168,0.00011099,2,"2024-12-11T23:10:39.909",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060626,1733958639919,-965.31,0.00011099,2,"2024-12-11T23:10:39.919",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060627,1733958639930,-291.791,0.00011099,2,"2024-12-11T23:10:39.930",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060628,1733958639941,-2834.58454596,0.00011099,2,"2024-12-11T23:10:39.941",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060629,1733958639956,-1663.7124,0.00011099,2,"2024-12-11T23:10:39.956",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060630,1733958639967,-6593.7972085,0.00011099,2,"2024-12-11T23:10:39.967",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060631,1733958639980,-8280.2672648,0.00011099,2,"2024-12-11T23:10:39.980",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060632,1733958640114,-2049.89997072,0.00011099,2,"2024-12-11T23:10:40.114",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060633,1733958640125,-4736.39949954,0.00011099,2,"2024-12-11T23:10:40.125",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060634,1733958640136,-3203.04973036,0.00011099,2,"2024-12-11T23:10:40.136",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060635,1733958640147,-915.34000024,0.00011099,2,"2024-12-11T23:10:40.147",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060636,1733958640159,-2898.76459826,0.00011099,2,"2024-12-11T23:10:40.159",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060637,1733958640170,-1477.812,0.00011099,2,"2024-12-11T23:10:40.170",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060638,1733958640181,-448425.10287632,0.00011099,2,"2024-12-11T23:10:40.181",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060639,1733958640192,-680.34315717,0.00011099,2,"2024-12-11T23:10:40.192",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060653,1733958642967,-16000.0,0.00011099,2,"2024-12-11T23:10:42.967",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060654,1733958643014,-596.51749991,0.00011099,2,"2024-12-11T23:10:43.014",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060655,1733958643026,-922.49999895,0.00011099,2,"2024-12-11T23:10:43.026",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060656,1733958643037,-740.36,0.00011099,2,"2024-12-11T23:10:43.037",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060657,1733958643048,-570.916685,0.00011099,2,"2024-12-11T23:10:43.048",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060658,1733958643060,-657.41777,0.00011099,2,"2024-12-11T23:10:43.060",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060659,1733958643071,-360.26241,0.00011099,2,"2024-12-11T23:10:43.071",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060660,1733958643288,-21297.32652777,0.00011099,2,"2024-12-11T23:10:43.288",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060666,1733958645824,-1277.96742,0.00011099,2,"2024-12-11T23:10:45.824",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060667,1733958645836,-478.38836864,0.00011099,2,"2024-12-11T23:10:45.836",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060668,1733958645885,-24094.52656092,0.00011099,2,"2024-12-11T23:10:45.885",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060669,1733958646051,-402.52309571,0.00011099,2,"2024-12-11T23:10:46.051",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060670,1733958646063,-3084.69547425,0.00011099,2,"2024-12-11T23:10:46.063",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060671,1733958646075,-19412.39583994,0.00011099,2,"2024-12-11T23:10:46.075",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060672,1733958646086,-1923.73775998,0.00011099,2,"2024-12-11T23:10:46.086",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060673,1733958646107,-59683.38149,0.00011099,2,"2024-12-11T23:10:46.107",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060674,1733958646159,-25060.77172763,0.00011099,2,"2024-12-11T23:10:46.159",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060678,1733958879432,496.83,8.275e-05,2,"2024-12-11T23:14:39.432",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060687,1733959603936,176.82,9.375e-05,2,"2024-12-11T23:26:43.936",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060688,1733959622751,6991.51,9.342e-05,2,"2024-12-11T23:27:02.751",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060706,1733959783096,200.0,9.331e-05,2,"2024-12-11T23:29:43.096",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060719,1733959831998,-1500.0,9.635e-05,2,"2024-12-11T23:30:31.998",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060720,1733959832008,-250.0,9.756e-05,2,"2024-12-11T23:30:32.008",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060721,1733959832018,-1500.0,9.933e-05,2,"2024-12-11T23:30:32.018",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060722,1733959832027,-1257.98356802,9.94e-05,2,"2024-12-11T23:30:32.027",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060723,1733959832037,-1500.0,9.962e-05,2,"2024-12-11T23:30:32.037",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060724,1733959832047,-500.0,9.973e-05,2,"2024-12-11T23:30:32.047",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060725,1733959832056,-300.0,9.987e-05,2,"2024-12-11T23:30:32.056",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060726,1733959832066,-150.0,9.987e-05,2,"2024-12-11T23:30:32.066",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060727,1733959832076,-41080.41643198,9.988e-05,2,"2024-12-11T23:30:32.076",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060728,1733959832144,-1937.63733463,9.988e-05,2,"2024-12-11T23:30:32.144",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060729,1733959832156,-460.74,9.988e-05,2,"2024-12-11T23:30:32.156",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060730,1733959832192,-1097.66867969,9.988e-05,2,"2024-12-11T23:30:32.192",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060731,1733959832203,-1760.99899071,9.988e-05,2,"2024-12-11T23:30:32.203",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060732,1733959832219,-892.92702309,9.988e-05,2,"2024-12-11T23:30:32.219",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060733,1733959832231,-305.33042154,9.988e-05,2,"2024-12-11T23:30:32.231",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060734,1733959832243,-522.80002,9.988e-05,2,"2024-12-11T23:30:32.243",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060735,1733959832254,-1117.85,9.988e-05,2,"2024-12-11T23:30:32.254",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060736,1733959832265,-781.3299975,9.988e-05,2,"2024-12-11T23:30:32.265",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060737,1733959832276,-619.7112904,9.988e-05,2,"2024-12-11T23:30:32.276",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060738,1733959832288,-528.99517848,9.988e-05,2,"2024-12-11T23:30:32.288",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060739,1733959832300,-922.243665,9.988e-05,2,"2024-12-11T23:30:32.300",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060740,1733959832311,-1458.917646,9.988e-05,2,"2024-12-11T23:30:32.311",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060741,1733959832325,-972.60292826,9.988e-05,2,"2024-12-11T23:30:32.325",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060742,1733959832337,-1662.91255174,9.988e-05,2,"2024-12-11T23:30:32.337",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060743,1733959832348,-9013.00403678,9.988e-05,2,"2024-12-11T23:30:32.348",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060766,1733959837937,-1275.63470079,9.988e-05,2,"2024-12-11T23:30:37.937",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060767,1733959837948,-1843.5,9.988e-05,2,"2024-12-11T23:30:37.948",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060768,1733959837983,-16960.52544779,9.988e-05,2,"2024-12-11T23:30:37.983",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060769,1733959837995,-2066.501043,9.988e-05,2,"2024-12-11T23:30:37.995",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060770,1733959838026,-8956.1,9.988e-05,2,"2024-12-11T23:30:38.026",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060771,1733959838066,-820.000011,9.988e-05,2,"2024-12-11T23:30:38.066",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060772,1733959838077,-594.99998642,9.988e-05,2,"2024-12-11T23:30:38.077",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060773,1733959838088,-2689.54,9.988e-05,2,"2024-12-11T23:30:38.088",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060774,1733959838100,-871.70363729,9.988e-05,2,"2024-12-11T23:30:38.100",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060775,1733959838111,-1354.9999998,9.988e-05,2,"2024-12-11T23:30:38.111",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060776,1733959838123,-1446.14367545,9.988e-05,2,"2024-12-11T23:30:38.123",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060777,1733959838146,-59021.94310039,9.988e-05,2,"2024-12-11T23:30:38.146",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060778,1733959838156,-185.5902716,9.991e-05,2,"2024-12-11T23:30:38.156",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060779,1733959838166,-30793.87,9.991e-05,2,"2024-12-11T23:30:38.166",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060780,1733959838175,-259.38,9.991e-05,2,"2024-12-11T23:30:38.175",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060781,1733959838184,-166.988,9.993e-05,2,"2024-12-11T23:30:38.184",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060782,1733959838194,-500.0,9.999e-05,2,"2024-12-11T23:30:38.194",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060783,1733959838204,-500.0,9.999e-05,2,"2024-12-11T23:30:38.204",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060784,1733959838218,-500.0,9.999e-05,2,"2024-12-11T23:30:38.218",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060785,1733959838227,-500.0,9.999e-05,2,"2024-12-11T23:30:38.227",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060786,1733959838239,-492.41953706,9.999e-05,2,"2024-12-11T23:30:38.239",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060787,1733959838248,-500.0,9.999e-05,2,"2024-12-11T23:30:38.248",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060788,1733959838259,-500.0,9.999e-05,2,"2024-12-11T23:30:38.259",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060789,1733959838268,-373.74980304,9.999e-05,2,"2024-12-11T23:30:38.268",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060790,1733959838278,-500.0,9.999e-05,2,"2024-12-11T23:30:38.278",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060791,1733959838289,-500.0,9.999e-05,2,"2024-12-11T23:30:38.289",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060792,1733959838298,-500.0,9.999e-05,2,"2024-12-11T23:30:38.298",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060793,1733959838307,-500.0,9.999e-05,2,"2024-12-11T23:30:38.307",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060794,1733959838316,-1012644.58216238,0.0001,2,"2024-12-11T23:30:38.316",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060795,1733959838326,-1500.0,0.00010033,2,"2024-12-11T23:30:38.326",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060797,1733959838336,-1000.0,0.00010069,2,"2024-12-11T23:30:38.336",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060798,1733959838345,-155.63,0.00010137,2,"2024-12-11T23:30:38.345",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060799,1733959838355,-150.0,0.00010278,2,"2024-12-11T23:30:38.355",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060800,1733959838364,-150.0,0.000103,2,"2024-12-11T23:30:38.364",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060801,1733959838374,-150.0,0.00010317,2,"2024-12-11T23:30:38.374",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060802,1733959838383,-259.38,0.00010361,2,"2024-12-11T23:30:38.383",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060803,1733959838393,-1500.0,0.00010375,2,"2024-12-11T23:30:38.393",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060804,1733959838402,-150.0,0.00010378,2,"2024-12-11T23:30:38.402",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060805,1733959838412,-167.44,0.00010462,2,"2024-12-11T23:30:38.412",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060806,1733959838421,-480.29,0.00010485,2,"2024-12-11T23:30:38.421",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060807,1733959838431,-500.0,0.00010521,2,"2024-12-11T23:30:38.431",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060808,1733959838441,-496.83,0.00010539,2,"2024-12-11T23:30:38.441",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060809,1733959838450,-407.137,0.0001055,2,"2024-12-11T23:30:38.450",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060810,1733959838460,-150.0,0.00010578,2,"2024-12-11T23:30:38.460",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060812,1733959838469,-1300.0,0.0001063,2,"2024-12-11T23:30:38.469",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060814,1733959838479,-500.0,0.0001063,2,"2024-12-11T23:30:38.479",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060816,1733959838491,-500.0,0.0001063,2,"2024-12-11T23:30:38.491",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060818,1733959838500,-1500.0,0.0001066,2,"2024-12-11T23:30:38.500",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060820,1733959838510,-975.06,0.00010678,2,"2024-12-11T23:30:38.510",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060821,1733959838521,-9714.0,0.00010708,2,"2024-12-11T23:30:38.521",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060824,1733959838531,-4855.0,0.00010708,2,"2024-12-11T23:30:38.531",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060826,1733959838541,-4855.0,0.00010708,2,"2024-12-11T23:30:38.541",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060827,1733959838550,-4855.0,0.00010708,2,"2024-12-11T23:30:38.550",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060829,1733959838560,-4855.0,0.00010708,2,"2024-12-11T23:30:38.560",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060831,1733959838569,-242.01643198,0.00010713,2,"2024-12-11T23:30:38.569",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060833,1733959838578,-259.38,0.00010731,2,"2024-12-11T23:30:38.578",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060835,1733959838587,-150.0,0.00010763,2,"2024-12-11T23:30:38.587",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060837,1733959838596,-1005.63207415,0.00010769,2,"2024-12-11T23:30:38.596",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060839,1733959838606,-150.0,0.000108,2,"2024-12-11T23:30:38.606",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060857,1733959838829,-150.0,0.000108,2,"2024-12-11T23:30:38.829",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060858,1733959838838,-1122.33532335,0.00010877,2,"2024-12-11T23:30:38.838",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060859,1733959838850,-26.23031537,0.00010877,2,"2024-12-11T23:30:38.850",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060860,1733959838860,-165.378889,0.00010878,2,"2024-12-11T23:30:38.860",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060861,1733959838870,-505.85,0.00010958,2,"2024-12-11T23:30:38.870",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060862,1733959838879,-150.0,0.00010959,2,"2024-12-11T23:30:38.879",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060863,1733959838888,-725.98313051,0.00010968,2,"2024-12-11T23:30:38.888",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060864,1733959838898,-725.98313051,0.00010969,2,"2024-12-11T23:30:38.898",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060865,1733959838908,-420.0,0.00010986,2,"2024-12-11T23:30:38.908",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060866,1733959838918,-255.0,0.00010986,2,"2024-12-11T23:30:38.918",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060867,1733959838927,-725.98313051,0.00010988,2,"2024-12-11T23:30:38.927",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060868,1733959838937,-2946.7152115,0.0001099,2,"2024-12-11T23:30:38.937",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060869,1733959838947,-3000.0,0.0001099,2,"2024-12-11T23:30:38.947",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060870,1733959838956,-725.98313051,0.00010992,2,"2024-12-11T23:30:38.956",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060871,1733959838967,-725.98313051,0.00010995,2,"2024-12-11T23:30:38.967",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060872,1733959838976,-500.0,0.00010999,2,"2024-12-11T23:30:38.976",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060873,1733959838986,-725.98313051,0.00010999,2,"2024-12-11T23:30:38.986",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060874,1733959838996,-579.63264685,0.00011,2,"2024-12-11T23:30:38.996",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060875,1733959839007,-185.0,0.00011002,2,"2024-12-11T23:30:39.007",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060876,1733959839016,-1996.8,0.00011069,2,"2024-12-11T23:30:39.016",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060877,1733959839025,-178.962,0.00011069,2,"2024-12-11T23:30:39.025",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060878,1733959839035,-500.0,0.00011073,2,"2024-12-11T23:30:39.035",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060879,1733959839045,-563.0,0.00011086,2,"2024-12-11T23:30:39.045",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060880,1733959839054,-906.21104124,0.00011086,2,"2024-12-11T23:30:39.054",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060881,1733959839067,-987.78895876,0.00011086,2,"2024-12-11T23:30:39.067",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060882,1733959839076,-802.01915444,0.00011086,2,"2024-12-11T23:30:39.076",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060883,1733959839088,-14.98084556,0.00011086,2,"2024-12-11T23:30:39.088",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060884,1733959839098,-3762.0,0.00011086,2,"2024-12-11T23:30:39.098",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060885,1733959839107,-1253.0,0.00011086,2,"2024-12-11T23:30:39.107",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060886,1733959839117,-535.0,0.00011086,2,"2024-12-11T23:30:39.117",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060887,1733959839126,-976.0,0.00011086,2,"2024-12-11T23:30:39.126",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060888,1733959839136,-295.88913298,0.00011086,2,"2024-12-11T23:30:39.136",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060889,1733959839148,-3299.11086702,0.00011086,2,"2024-12-11T23:30:39.148",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060890,1733959839158,-434.88913299,0.00011086,2,"2024-12-11T23:30:39.158",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060891,1733959839170,-663.11086701,0.00011086,2,"2024-12-11T23:30:39.170",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060892,1733959839180,-155.76,0.00011086,2,"2024-12-11T23:30:39.180",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060893,1733959839190,-1262.0,0.00011086,2,"2024-12-11T23:30:39.190",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060894,1733959839199,-1498.34413299,0.00011086,2,"2024-12-11T23:30:39.199",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060895,1733959839211,-2380.65586701,0.00011086,2,"2024-12-11T23:30:39.211",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060896,1733959839225,-567.0,0.00011086,2,"2024-12-11T23:30:39.225",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060897,1733959839236,-673.202,0.00011086,2,"2024-12-11T23:30:39.236",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060898,1733959839251,-1167.0,0.00011086,2,"2024-12-11T23:30:39.251",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060899,1733959839262,-9288.72333425,0.0001109,2,"2024-12-11T23:30:39.262",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060900,1733959839271,-11657.331,0.0001109,2,"2024-12-11T23:30:39.271",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060901,1733959839281,-300.121208,0.00011097,3,"2024-12-11T23:30:39.281",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060902,1733959839291,-300.121208,0.00011097,3,"2024-12-11T23:30:39.291",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060903,1733959839301,-300.121208,0.00011097,3,"2024-12-11T23:30:39.301",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060904,1733959839311,-300.121208,0.00011097,3,"2024-12-11T23:30:39.311",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060905,1733959839321,-300.121208,0.00011097,3,"2024-12-11T23:30:39.321",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060906,1733959839330,-300.121208,0.00011097,2,"2024-12-11T23:30:39.330",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060907,1733959839341,-300.121208,0.00011097,2,"2024-12-11T23:30:39.341",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060908,1733959839350,-300.121208,0.00011097,2,"2024-12-11T23:30:39.350",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060909,1733959839359,-300.121208,0.00011097,2,"2024-12-11T23:30:39.359",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060910,1733959839370,-299.121208,0.00011097,2,"2024-12-11T23:30:39.370",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060911,1733959839379,-2900.28480457,0.00011098,2,"2024-12-11T23:30:39.379",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060912,1733959839389,-565.41,0.00011098,2,"2024-12-11T23:30:39.389",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060913,1733959839399,-500.0,0.00011098,2,"2024-12-11T23:30:39.399",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060914,1733959839408,-190.14,0.00011098,2,"2024-12-11T23:30:39.408",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060915,1733959839418,-366.72815687,0.00011098,2,"2024-12-11T23:30:39.418",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060916,1733959839428,-525.04,0.00011098,2,"2024-12-11T23:30:39.428",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060917,1733959839437,-500.0,0.00011098,2,"2024-12-11T23:30:39.437",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060918,1733959839447,-500.0,0.00011098,2,"2024-12-11T23:30:39.447",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060919,1733959839456,-613.82508587,0.00011098,2,"2024-12-11T23:30:39.456",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060920,1733959839466,-500.0,0.00011098,2,"2024-12-11T23:30:39.466",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060921,1733959839475,-500.0,0.00011098,2,"2024-12-11T23:30:39.475",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060922,1733959839489,-500.0,0.00011098,2,"2024-12-11T23:30:39.489",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060923,1733959839498,-500.0,0.00011098,2,"2024-12-11T23:30:39.498",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060924,1733959839508,-186.17491413,0.00011098,2,"2024-12-11T23:30:39.508",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060925,1733959839518,-150.22258593,0.00011098,2,"2024-12-11T23:30:39.518",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060926,1733959839528,-500.0,0.00011098,2,"2024-12-11T23:30:39.528",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060927,1733959839538,-500.0,0.00011098,2,"2024-12-11T23:30:39.538",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060928,1733959839547,-500.0,0.00011098,2,"2024-12-11T23:30:39.547",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060929,1733959839557,-199.21091384,0.00011098,2,"2024-12-11T23:30:39.557",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060930,1733959839567,-425.49283569,0.00011098,2,"2024-12-11T23:30:39.567",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060931,1733959839577,-940.0,0.00011099,2,"2024-12-11T23:30:39.577",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060932,1733959839586,-500.0,0.00011099,2,"2024-12-11T23:30:39.586",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060933,1733959839596,-6273517.22469832,0.00011099,2,"2024-12-11T23:30:39.596",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060934,1733959839609,-795.46306711,0.00011099,2,"2024-12-11T23:30:39.609",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060935,1733959839621,-203839.09661162,0.00011099,2,"2024-12-11T23:30:39.621",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060939,1733959840096,-186449.32920312,0.00011099,2,"2024-12-11T23:30:40.096",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060940,1733959840109,-110070.00000062,0.00011099,2,"2024-12-11T23:30:40.109",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060941,1733959840120,-4473.7,0.00011099,2,"2024-12-11T23:30:40.120",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060942,1733959840155,-1346655.70638952,0.00011099,2,"2024-12-11T23:30:40.155",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060943,1733959840165,-1000.0,0.00011099,2,"2024-12-11T23:30:40.165",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060944,1733959840174,-284833.99455159,0.00011099,2,"2024-12-11T23:30:40.174",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060945,1733959840184,-2000.0,0.00011099,2,"2024-12-11T23:30:40.184",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060946,1733959840193,-200.0,0.00011099,2,"2024-12-11T23:30:40.193",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060947,1733959840203,-8500.0,0.00011099,2,"2024-12-11T23:30:40.203",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060948,1733959840216,-200.0,0.00011099,2,"2024-12-11T23:30:40.216",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060949,1733959840225,-2000.0,0.00011099,2,"2024-12-11T23:30:40.225",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060950,1733959840235,-200.0,0.00011099,2,"2024-12-11T23:30:40.235",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060951,1733959840244,-3250255.66792214,0.000111,2,"2024-12-11T23:30:40.244",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060952,1733959840256,-1772.5779999,0.000111,2,"2024-12-11T23:30:40.256",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060953,1733959840328,-13021.05,0.000111,2,"2024-12-11T23:30:40.328",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060954,1733959840394,-648.85999994,0.000111,2,"2024-12-11T23:30:40.394",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060955,1733959840406,-262.520001,0.000111,2,"2024-12-11T23:30:40.406",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060956,1733959840417,-981.47551,0.000111,2,"2024-12-11T23:30:40.417",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060957,1733959840447,-854.04481061,0.000111,2,"2024-12-11T23:30:40.447",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060958,1733959840459,-4490.25,0.000111,2,"2024-12-11T23:30:40.459",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060959,1733959840470,-1110.384,0.000111,2,"2024-12-11T23:30:40.470",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060960,1733959840481,-968.43871744,0.000111,2,"2024-12-11T23:30:40.481",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060961,1733959840493,-89868.8376,0.000111,2,"2024-12-11T23:30:40.493",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060962,1733959840504,-10044.17153943,0.000111,2,"2024-12-11T23:30:40.504",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060963,1733959840515,-4438.31657033,0.000111,2,"2024-12-11T23:30:40.515",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060964,1733959840534,-91182.00000001,0.000111,2,"2024-12-11T23:30:40.534",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060978,1733959843171,-13721.0,0.00011086,2,"2024-12-11T23:30:43.171",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060979,1733959843180,-860862.66618068,0.000111,2,"2024-12-11T23:30:43.180",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060980,1733959843226,-12693.4031788,0.000111,2,"2024-12-11T23:30:43.226",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060981,1733959843238,-329.55080003,0.000111,2,"2024-12-11T23:30:43.238",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060982,1733959843250,-64359.95456719,0.000111,2,"2024-12-11T23:30:43.250",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060983,1733959843376,-647.50000353,0.000111,2,"2024-12-11T23:30:43.376",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060984,1733959843387,-306.60000374,0.000111,2,"2024-12-11T23:30:43.387",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060985,1733959843398,-922.5000014,0.000111,2,"2024-12-11T23:30:43.398",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060986,1733959843409,-929.26652671,0.000111,2,"2024-12-11T23:30:43.409",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060987,1733959843420,-262.47,0.000111,2,"2024-12-11T23:30:43.420",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060988,1733959843432,-9157.32,0.000111,2,"2024-12-11T23:30:43.432",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060989,1733959843443,-827.80188116,0.000111,2,"2024-12-11T23:30:43.443",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060990,1733959843458,-1413.16044848,0.000111,2,"2024-12-11T23:30:43.458",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060991,1733959843469,-10014.50630001,0.000111,2,"2024-12-11T23:30:43.469",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060992,1733959843480,-3663.1,0.000111,2,"2024-12-11T23:30:43.480",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060993,1733959843493,-19322.59799999,0.000111,2,"2024-12-11T23:30:43.493",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060994,1733959843505,-2370.1910994,0.000111,2,"2024-12-11T23:30:43.505",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060995,1733959843516,-30579.78,0.000111,2,"2024-12-11T23:30:43.516",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060996,1733959843537,-344504.65675572,0.000111,2,"2024-12-11T23:30:43.537",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345060997,1733959843549,-47760.0,0.000111,2,"2024-12-11T23:30:43.549",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061021,1733959846009,-631.0,0.00011086,2,"2024-12-11T23:30:46.009",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061023,1733959846019,-23.2288281,0.000111,2,"2024-12-11T23:30:46.019",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061025,1733959846029,-432.00902886,0.000111,2,"2024-12-11T23:30:46.029",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061027,1733959846040,-63797.17787067,0.000111,2,"2024-12-11T23:30:46.040",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061030,1733959846056,-59156.774,0.000111,2,"2024-12-11T23:30:46.056",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061032,1733959846068,-3173.4500005,0.000111,2,"2024-12-11T23:30:46.068",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061048,1733959846416,-1541.93422477,0.000111,2,"2024-12-11T23:30:46.416",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061051,1733959846431,-1308.826537,0.000111,2,"2024-12-11T23:30:46.431",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061053,1733959846443,-202744.66885458,0.000111,2,"2024-12-11T23:30:46.443",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061056,1733959846455,-3089.9999995,0.000111,2,"2024-12-11T23:30:46.455",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061058,1733959846469,-3983.0048965,0.000111,2,"2024-12-11T23:30:46.469",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061060,1733959846482,-798742.15685505,0.000111,2,"2024-12-11T23:30:46.482",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061063,1733959846498,-1637.01056427,0.000111,2,"2024-12-11T23:30:46.498",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061066,1733959846520,-385.54392368,0.000111,2,"2024-12-11T23:30:46.520",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061069,1733959846538,-516.45607632,0.000111,2,"2024-12-11T23:30:46.538",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061071,1733959846549,-4438.51653166,0.000111,2,"2024-12-11T23:30:46.549",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061074,1733959846563,-1169.89457689,0.000111,2,"2024-12-11T23:30:46.563",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061076,1733959846576,-368.37585373,0.000111,2,"2024-12-11T23:30:46.576",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061078,1733959846589,-300.0,0.000111,2,"2024-12-11T23:30:46.589",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061081,1733959846602,-359800.00000016,0.000111,2,"2024-12-11T23:30:46.602",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061151,1733959866362,515.96,8.602e-05,2,"2024-12-11T23:31:06.362",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061152,1733960460649,10000.0,9.603e-05,2,"2024-12-11T23:41:00.649",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061153,1733960472150,10000.0,9.603e-05,2,"2024-12-11T23:41:12.150",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061154,1733960486247,5108.0,9.603e-05,2,"2024-12-11T23:41:26.247",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061163,1733960710019,150.0,9.546e-05,2,"2024-12-11T23:45:10.019",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061164,1733960953631,490.16,8.219e-05,2,"2024-12-11T23:49:13.631",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061172,1733961032171,-200.0,9.667e-05,2,"2024-12-11T23:50:32.171",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061173,1733961032182,-1000.0,9.759e-05,2,"2024-12-11T23:50:32.182",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061174,1733961032192,-815.76,9.784e-05,2,"2024-12-11T23:50:32.192",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061175,1733961032203,-214.0,9.863e-05,2,"2024-12-11T23:50:32.203",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061176,1733961032214,-150.0,9.886e-05,2,"2024-12-11T23:50:32.214",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061177,1733961032225,-63084.42,9.887e-05,2,"2024-12-11T23:50:32.225",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061178,1733961032236,-150.0,9.929e-05,2,"2024-12-11T23:50:32.236",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061179,1733961032247,-14164.41,9.955e-05,2,"2024-12-11T23:50:32.247",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061180,1733961032258,-150.0,0.0001011,2,"2024-12-11T23:50:32.258",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061181,1733961032269,-250.0,0.00010132,2,"2024-12-11T23:50:32.269",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061182,1733961032280,-157.97,0.00010132,2,"2024-12-11T23:50:32.280",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061183,1733961032290,-384.73,0.00010137,2,"2024-12-11T23:50:32.290",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061184,1733961032301,-246.38,0.00010139,2,"2024-12-11T23:50:32.301",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061185,1733961032311,-167.09,0.00010183,2,"2024-12-11T23:50:32.311",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061186,1733961032323,-214.0,0.00010228,2,"2024-12-11T23:50:32.323",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061187,1733961032334,-490.16,0.00010458,2,"2024-12-11T23:50:32.334",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061188,1733961032345,-13121.71,0.00010475,2,"2024-12-11T23:50:32.345",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061189,1733961032355,-2980.32,0.00010475,2,"2024-12-11T23:50:32.355",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061190,1733961032366,-1306.64,0.00010475,2,"2024-12-11T23:50:32.366",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061191,1733961032377,-9999.99,0.00010475,2,"2024-12-11T23:50:32.377",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061192,1733961032387,-9999.99,0.00010475,2,"2024-12-11T23:50:32.387",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061193,1733961032398,-424.81,0.00010475,2,"2024-12-11T23:50:32.398",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061194,1733961032409,-45629.08040002,0.00010475,2,"2024-12-11T23:50:32.409",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061195,1733961032469,-4793.7,0.00010475,2,"2024-12-11T23:50:32.469",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061265,1733961038129,-2276.04671642,0.00010475,2,"2024-12-11T23:50:38.129",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061266,1733961038144,-757.25070126,0.00010475,2,"2024-12-11T23:50:38.144",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061267,1733961038158,-506.1999815,0.00010475,2,"2024-12-11T23:50:38.158",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061268,1733961038212,-439.54654766,0.00010475,2,"2024-12-11T23:50:38.212",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061269,1733961038225,-4677.82886025,0.00010475,2,"2024-12-11T23:50:38.225",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061270,1733961038241,-6019.49141211,0.00010475,2,"2024-12-11T23:50:38.241",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061271,1733961038255,-387.89922,0.00010475,2,"2024-12-11T23:50:38.255",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061276,1733961038665,-1919.66680772,0.00010475,2,"2024-12-11T23:50:38.665",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061277,1733961038912,-312.27156458,0.00010475,2,"2024-12-11T23:50:38.912",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061278,1733961038924,-519.07829482,0.00010475,2,"2024-12-11T23:50:38.924",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061279,1733961038935,-3499.55504203,0.00010475,2,"2024-12-11T23:50:38.935",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061280,1733961038947,-754.6016594,0.00010475,2,"2024-12-11T23:50:38.947",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061282,1733961040464,-3475.79030406,0.00010475,2,"2024-12-11T23:50:40.464",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061283,1733961040476,-4927.23480549,0.00010475,2,"2024-12-11T23:50:40.476",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061284,1733961040492,-607.46602351,0.00010475,2,"2024-12-11T23:50:40.492",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061285,1733961040504,-437.89403996,0.00010475,2,"2024-12-11T23:50:40.504",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061286,1733961040516,-10000.0,0.00010475,2,"2024-12-11T23:50:40.516",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061287,1733961040572,-323.26616606,0.00010475,2,"2024-12-11T23:50:40.572",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061288,1733961040585,-24512.10145315,0.00010475,2,"2024-12-11T23:50:40.585",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061289,1733961040599,-299.99,0.00010475,2,"2024-12-11T23:50:40.599",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061290,1733961040611,-7391.52,0.00010475,2,"2024-12-11T23:50:40.611",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061291,1733961040621,-15480.47907959,0.00010475,2,"2024-12-11T23:50:40.621",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061292,1733961040634,-949.25020891,0.00010475,2,"2024-12-11T23:50:40.634",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061293,1733961040647,-6008.27492,0.00010475,2,"2024-12-11T23:50:40.647",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061294,1733961040660,-620.76144356,0.00010475,2,"2024-12-11T23:50:40.660",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061295,1733961040672,-1362.39004,0.00010475,2,"2024-12-11T23:50:40.672",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061311,1733961044482,-1829.44336007,0.00010475,2,"2024-12-11T23:50:44.482",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061312,1733961044547,-5211.91094787,0.00010475,2,"2024-12-11T23:50:44.547",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061313,1733961044557,-999.99,0.00010475,2,"2024-12-11T23:50:44.557",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061314,1733961044567,-1506.63,0.00010475,2,"2024-12-11T23:50:44.567",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061315,1733961044578,-499.99,0.00010475,2,"2024-12-11T23:50:44.578",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061316,1733961044588,-150.99,0.00010475,2,"2024-12-11T23:50:44.588",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061317,1733961044597,-8607.79,0.00010475,2,"2024-12-11T23:50:44.597",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061318,1733961044611,-150.99,0.00010475,2,"2024-12-11T23:50:44.611",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061319,1733961044620,-1043.00700213,0.00010475,2,"2024-12-11T23:50:44.620",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061320,1733961044631,-64.20299787,0.00010475,2,"2024-12-11T23:50:44.631",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061321,1733961044640,-415.19,0.0001055,2,"2024-12-11T23:50:44.640",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061322,1733961044651,-180.43,0.00010584,2,"2024-12-11T23:50:44.651",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061323,1733961044661,-214.0,0.00010593,2,"2024-12-11T23:50:44.661",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061324,1733961044671,-1200.0,0.0001063,2,"2024-12-11T23:50:44.671",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061325,1733961044680,-150.0,0.00010675,2,"2024-12-11T23:50:44.680",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061326,1733961044690,-150.0,0.00010675,2,"2024-12-11T23:50:44.690",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061327,1733961044699,-150.0,0.00010675,2,"2024-12-11T23:50:44.699",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061328,1733961044708,-364.42,0.00010675,2,"2024-12-11T23:50:44.708",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061329,1733961044718,-150.0,0.00010675,2,"2024-12-11T23:50:44.718",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061330,1733961044727,-364.42,0.00010675,2,"2024-12-11T23:50:44.727",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061331,1733961044736,-150.0,0.00010675,2,"2024-12-11T23:50:44.736",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061332,1733961044745,-150.0,0.00010675,2,"2024-12-11T23:50:44.745",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061333,1733961044755,-150.0,0.00010675,2,"2024-12-11T23:50:44.755",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061334,1733961044764,-364.42,0.00010675,2,"2024-12-11T23:50:44.764",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061335,1733961044773,-150.0,0.00010675,2,"2024-12-11T23:50:44.773",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061336,1733961044782,-150.0,0.00010675,2,"2024-12-11T23:50:44.782",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061337,1733961044792,-364.42,0.00010675,2,"2024-12-11T23:50:44.792",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061338,1733961044801,-728.84,0.00010675,2,"2024-12-11T23:50:44.801",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061339,1733961044811,-150.0,0.00010675,2,"2024-12-11T23:50:44.811",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061340,1733961044820,-1500.0,0.00010728,2,"2024-12-11T23:50:44.820",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061341,1733961044829,-242.01643198,0.00010744,2,"2024-12-11T23:50:44.829",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061342,1733961044839,-1500.0,0.0001076,2,"2024-12-11T23:50:44.839",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061343,1733961044848,-1500.0,0.00010769,2,"2024-12-11T23:50:44.848",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061344,1733961044857,-1500.0,0.00010801,2,"2024-12-11T23:50:44.857",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061345,1733961044867,-1500.0,0.00010815,2,"2024-12-11T23:50:44.867",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061346,1733961044876,-1500.0,0.00010826,2,"2024-12-11T23:50:44.876",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061347,1733961044885,-150.0,0.00010829,2,"2024-12-11T23:50:44.885",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061348,1733961044895,-150.0,0.00010831,2,"2024-12-11T23:50:44.895",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061350,1733961044904,-150.0,0.00010833,2,"2024-12-11T23:50:44.904",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061351,1733961044913,-150.0,0.0001084,2,"2024-12-11T23:50:44.913",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061352,1733961044923,-150.0,0.00010843,2,"2024-12-11T23:50:44.923",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061353,1733961044932,-150.0,0.0001085,2,"2024-12-11T23:50:44.932",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061354,1733961044943,-251.19525156,0.00010852,2,"2024-12-11T23:50:44.943",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061355,1733961044953,-150.0,0.00010864,2,"2024-12-11T23:50:44.953",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061356,1733961044963,-200.0,0.00010866,2,"2024-12-11T23:50:44.963",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061357,1733961044973,-255.0,0.00010874,2,"2024-12-11T23:50:44.973",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061358,1733961044983,-150.0,0.00010874,2,"2024-12-11T23:50:44.983",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061359,1733961044993,-1112.31884305,0.00010878,2,"2024-12-11T23:50:44.993",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061360,1733961045003,-501.39436051,0.00010887,2,"2024-12-11T23:50:45.003",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061361,1733961045013,-150.0,0.00010888,2,"2024-12-11T23:50:45.013",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061362,1733961045022,-150.0,0.00010889,2,"2024-12-11T23:50:45.022",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061363,1733961045031,-150.0,0.00010889,2,"2024-12-11T23:50:45.031",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061364,1733961045040,-150.0,0.00010894,2,"2024-12-11T23:50:45.040",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061365,1733961045050,-150.0,0.00010898,2,"2024-12-11T23:50:45.050",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061366,1733961045058,-150.0,0.000109,2,"2024-12-11T23:50:45.058",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061367,1733961045067,-150.0,0.00010914,2,"2024-12-11T23:50:45.067",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061368,1733961045076,-150.0,0.00010919,2,"2024-12-11T23:50:45.076",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061370,1733961045085,-1500.0,0.00010921,2,"2024-12-11T23:50:45.085",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061371,1733961045094,-150.0,0.00010922,2,"2024-12-11T23:50:45.094",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061372,1733961045103,-1500.0,0.00010927,2,"2024-12-11T23:50:45.103",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061373,1733961045113,-1500.0,0.00010928,2,"2024-12-11T23:50:45.113",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061374,1733961045122,-160.18224837,0.00010936,2,"2024-12-11T23:50:45.122",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061375,1733961045132,-150.0,0.00010936,2,"2024-12-11T23:50:45.132",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061376,1733961045140,-150.0,0.00010936,2,"2024-12-11T23:50:45.140",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061377,1733961045150,-150.0,0.00010942,2,"2024-12-11T23:50:45.150",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061378,1733961045159,-1500.0,0.00010945,2,"2024-12-11T23:50:45.159",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061379,1733961045168,-150.0,0.00010956,2,"2024-12-11T23:50:45.168",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061380,1733961045178,-150.0,0.00010957,2,"2024-12-11T23:50:45.178",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061381,1733961045187,-150.0,0.00010957,2,"2024-12-11T23:50:45.187",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061382,1733961045196,-150.0,0.00010957,2,"2024-12-11T23:50:45.196",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061383,1733961045205,-214.0,0.00010958,2,"2024-12-11T23:50:45.205",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061384,1733961045214,-500.0,0.00010958,2,"2024-12-11T23:50:45.214",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061385,1733961045224,-602.01899501,0.00010958,2,"2024-12-11T23:50:45.224",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061386,1733961045233,-500.0,0.00010958,2,"2024-12-11T23:50:45.233",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061387,1733961045244,-500.0,0.00010958,2,"2024-12-11T23:50:45.244",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061388,1733961045253,-500.0,0.00010958,2,"2024-12-11T23:50:45.253",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061389,1733961045263,-500.0,0.00010958,2,"2024-12-11T23:50:45.263",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061390,1733961045272,-500.0,0.00010958,2,"2024-12-11T23:50:45.272",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061391,1733961045282,-854.18,0.00010958,2,"2024-12-11T23:50:45.282",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061392,1733961045291,-5000.0,0.00010958,2,"2024-12-11T23:50:45.291",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061393,1733961045300,-5000.0,0.00010958,2,"2024-12-11T23:50:45.300",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061394,1733961045309,-5000.0,0.00010958,2,"2024-12-11T23:50:45.309",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061395,1733961045318,-500.0,0.00010958,2,"2024-12-11T23:50:45.318",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061396,1733961045327,-5000.0,0.00010958,2,"2024-12-11T23:50:45.327",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061397,1733961045343,-5000.0,0.00010958,2,"2024-12-11T23:50:45.343",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061398,1733961045352,-150.0,0.00010966,2,"2024-12-11T23:50:45.352",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061399,1733961045362,-1500.0,0.00010968,2,"2024-12-11T23:50:45.362",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061400,1733961045371,-3000.0,0.00010973,2,"2024-12-11T23:50:45.371",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061401,1733961045381,-598.24577732,0.00010974,2,"2024-12-11T23:50:45.381",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061402,1733961045390,-150.0,0.00010974,2,"2024-12-11T23:50:45.390",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061403,1733961045399,-150.0,0.00010975,2,"2024-12-11T23:50:45.399",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061404,1733961045408,-1000.0,0.00010979,2,"2024-12-11T23:50:45.408",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061405,1733961045417,-598.24577732,0.00010979,2,"2024-12-11T23:50:45.417",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061406,1733961045427,-150.0,0.00010979,2,"2024-12-11T23:50:45.427",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061407,1733961045436,-150.0,0.00010981,2,"2024-12-11T23:50:45.436",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061408,1733961045446,-598.24577732,0.00010981,2,"2024-12-11T23:50:45.446",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061409,1733961045456,-150.0,0.00010985,2,"2024-12-11T23:50:45.456",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061410,1733961045466,-598.24577732,0.00010988,2,"2024-12-11T23:50:45.466",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061411,1733961045476,-598.24577732,0.00010989,2,"2024-12-11T23:50:45.476",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061412,1733961045487,-3000.0,0.00010992,2,"2024-12-11T23:50:45.487",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061413,1733961045496,-150.0,0.00010993,2,"2024-12-11T23:50:45.496",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061414,1733961045506,-598.24577732,0.00010994,2,"2024-12-11T23:50:45.506",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061415,1733961045515,-987.8626,0.00011,2,"2024-12-11T23:50:45.515",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061416,1733961045524,-150.0,0.00011005,2,"2024-12-11T23:50:45.524",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061417,1733961045533,-150.0,0.00011005,2,"2024-12-11T23:50:45.533",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061418,1733961045543,-150.0,0.00011006,2,"2024-12-11T23:50:45.543",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061419,1733961045552,-815.76,0.00011007,2,"2024-12-11T23:50:45.552",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061420,1733961045561,-3000.0,0.00011007,2,"2024-12-11T23:50:45.561",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061421,1733961045571,-150.0,0.00011007,2,"2024-12-11T23:50:45.571",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061422,1733961045580,-150.0,0.00011011,2,"2024-12-11T23:50:45.580",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061423,1733961045590,-150.0,0.00011012,2,"2024-12-11T23:50:45.590",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061424,1733961045602,-150.0,0.00011013,2,"2024-12-11T23:50:45.602",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061425,1733961045611,-3000.0,0.00011014,2,"2024-12-11T23:50:45.611",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061426,1733961045621,-150.0,0.00011014,2,"2024-12-11T23:50:45.621",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061427,1733961045631,-150.0,0.00011015,2,"2024-12-11T23:50:45.631",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061428,1733961045643,-3000.0,0.00011016,2,"2024-12-11T23:50:45.643",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061429,1733961045653,-150.0,0.00011016,2,"2024-12-11T23:50:45.653",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061430,1733961045662,-1286.63,0.00011017,2,"2024-12-11T23:50:45.662",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061431,1733961045672,-150.0,0.00011021,2,"2024-12-11T23:50:45.672",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061432,1733961045682,-150.0,0.00011028,2,"2024-12-11T23:50:45.682",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061433,1733961045691,-150.0,0.0001103,2,"2024-12-11T23:50:45.691",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061434,1733961045701,-150.0,0.00011031,2,"2024-12-11T23:50:45.701",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061435,1733961045710,-150.0,0.00011036,2,"2024-12-11T23:50:45.710",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061436,1733961045719,-150.0,0.00011039,2,"2024-12-11T23:50:45.719",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061437,1733961045728,-150.0,0.00011048,2,"2024-12-11T23:50:45.728",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061438,1733961045739,-237.18024433,0.00011049,2,"2024-12-11T23:50:45.739",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061439,1733961045749,-150.0,0.00011062,2,"2024-12-11T23:50:45.749",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061440,1733961045758,-150.0,0.00011065,2,"2024-12-11T23:50:45.758",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061441,1733961045768,-150.0,0.00011065,2,"2024-12-11T23:50:45.768",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061442,1733961045777,-150.0,0.00011066,2,"2024-12-11T23:50:45.777",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061443,1733961045786,-511.57034861,0.00011073,2,"2024-12-11T23:50:45.786",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061444,1733961045796,-1638.652,0.00011073,2,"2024-12-11T23:50:45.796",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061445,1733961045805,-183.48505942,0.00011073,2,"2024-12-11T23:50:45.805",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061446,1733961045814,-150.0,0.00011073,2,"2024-12-11T23:50:45.814",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061447,1733961045824,-150.0,0.00011073,2,"2024-12-11T23:50:45.824",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061448,1733961045833,-150.0,0.00011074,2,"2024-12-11T23:50:45.833",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061449,1733961045842,-150.0,0.00011075,2,"2024-12-11T23:50:45.842",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061450,1733961045852,-150.0,0.00011079,2,"2024-12-11T23:50:45.852",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061451,1733961045862,-150.0,0.00011079,2,"2024-12-11T23:50:45.862",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061452,1733961045871,-150.0,0.00011079,2,"2024-12-11T23:50:45.871",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061453,1733961045880,-150.0,0.0001108,2,"2024-12-11T23:50:45.880",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061454,1733961045890,-1262.0,0.00011086,2,"2024-12-11T23:50:45.890",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061455,1733961045899,-567.0,0.00011086,2,"2024-12-11T23:50:45.899",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061456,1733961045909,-2006.0,0.00011086,2,"2024-12-11T23:50:45.909",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061457,1733961045919,-152.242,0.00011086,2,"2024-12-11T23:50:45.919",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061458,1733961045928,-631.0,0.00011086,2,"2024-12-11T23:50:45.928",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061459,1733961045937,-1894.0,0.00011086,2,"2024-12-11T23:50:45.937",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061460,1733961045947,-563.0,0.00011086,2,"2024-12-11T23:50:45.947",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061461,1733961045957,-362.909,0.00011086,2,"2024-12-11T23:50:45.957",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061462,1733961045966,-1253.0,0.00011086,2,"2024-12-11T23:50:45.966",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061463,1733961045976,-3762.0,0.00011086,2,"2024-12-11T23:50:45.976",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061464,1733961045986,-535.0,0.00011086,2,"2024-12-11T23:50:45.986",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061465,1733961045996,-427.235,0.00011086,2,"2024-12-11T23:50:45.996",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061466,1733961046006,-150.0,0.00011086,2,"2024-12-11T23:50:46.006",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061467,1733961046015,-1167.0,0.00011086,2,"2024-12-11T23:50:46.015",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061468,1733961046026,-150.0,0.00011086,2,"2024-12-11T23:50:46.026",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061469,1733961046037,-150.0,0.00011086,2,"2024-12-11T23:50:46.037",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061470,1733961046046,-151.874,0.00011086,2,"2024-12-11T23:50:46.046",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061471,1733961046055,-150.0,0.00011086,2,"2024-12-11T23:50:46.055",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061472,1733961046065,-153.246,0.00011086,2,"2024-12-11T23:50:46.065",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061473,1733961046075,-150.0,0.00011086,2,"2024-12-11T23:50:46.075",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061474,1733961046085,-4009.64,0.00011086,2,"2024-12-11T23:50:46.085",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061475,1733961046097,-515.538,0.00011086,2,"2024-12-11T23:50:46.097",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061476,1733961046107,-150.0,0.00011086,2,"2024-12-11T23:50:46.107",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061477,1733961046116,-1098.0,0.00011086,2,"2024-12-11T23:50:46.116",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061479,1733961046125,-150.0,0.00011087,2,"2024-12-11T23:50:46.125",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061480,1733961046135,-150.0,0.00011088,2,"2024-12-11T23:50:46.135",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061481,1733961046145,-150.0,0.00011088,2,"2024-12-11T23:50:46.145",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061482,1733961046155,-2000.0,0.0001109,2,"2024-12-11T23:50:46.155",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061483,1733961046164,-150.0,0.00011091,2,"2024-12-11T23:50:46.164",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061484,1733961046174,-300.121208,0.00011097,2,"2024-12-11T23:50:46.174",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061485,1733961046184,-300.121208,0.00011097,3,"2024-12-11T23:50:46.184",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061486,1733961046193,-150.0,0.00011097,2,"2024-12-11T23:50:46.193",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061487,1733961046203,-500.0,0.00011098,2,"2024-12-11T23:50:46.203",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061488,1733961046213,-500.0,0.00011098,2,"2024-12-11T23:50:46.213",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061489,1733961046223,-500.0,0.00011098,2,"2024-12-11T23:50:46.223",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061490,1733961046232,-500.0,0.00011098,2,"2024-12-11T23:50:46.232",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061491,1733961046248,-500.0,0.00011098,2,"2024-12-11T23:50:46.248",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061492,1733961046258,-500.0,0.00011098,2,"2024-12-11T23:50:46.258",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061493,1733961046267,-500.0,0.00011098,2,"2024-12-11T23:50:46.267",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061494,1733961046277,-500.0,0.00011098,2,"2024-12-11T23:50:46.277",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061495,1733961046287,-500.0,0.00011098,2,"2024-12-11T23:50:46.287",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061496,1733961046296,-247.59,0.00011098,2,"2024-12-11T23:50:46.296",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061497,1733961046305,-854.18,0.00011098,2,"2024-12-11T23:50:46.305",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061498,1733961046315,-500.0,0.00011098,2,"2024-12-11T23:50:46.315",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061499,1733961046324,-500.0,0.00011098,2,"2024-12-11T23:50:46.324",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061500,1733961046334,-5000.0,0.00011098,2,"2024-12-11T23:50:46.334",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061501,1733961046343,-686.17439872,0.00011098,2,"2024-12-11T23:50:46.343",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061502,1733961046353,-500.0,0.00011098,2,"2024-12-11T23:50:46.353",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061503,1733961046362,-397.14228043,0.00011099,2,"2024-12-11T23:50:46.362",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061504,1733961046371,-500.0,0.00011099,2,"2024-12-11T23:50:46.371",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061505,1733961046381,-500.0,0.00011099,2,"2024-12-11T23:50:46.381",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061506,1733961046390,-500.0,0.00011099,2,"2024-12-11T23:50:46.390",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061507,1733961046399,-500.0,0.00011099,2,"2024-12-11T23:50:46.399",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061508,1733961046409,-500.0,0.00011099,2,"2024-12-11T23:50:46.409",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061509,1733961046418,-511.10977122,0.00011099,2,"2024-12-11T23:50:46.418",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061510,1733961046428,-500.0,0.00011099,2,"2024-12-11T23:50:46.428",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061511,1733961046438,-500.0,0.00011099,2,"2024-12-11T23:50:46.438",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061512,1733961046447,-500.0,0.00011099,2,"2024-12-11T23:50:46.447",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061513,1733961046457,-503.16,0.00011099,2,"2024-12-11T23:50:46.457",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061514,1733961046467,-2000.0,0.00011099,2,"2024-12-11T23:50:46.467",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061515,1733961046478,-562.20922107,0.00011099,2,"2024-12-11T23:50:46.478",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061516,1733961046488,-500.0,0.00011099,2,"2024-12-11T23:50:46.488",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061517,1733961046498,-500.0,0.00011099,2,"2024-12-11T23:50:46.498",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061518,1733961046507,-500.0,0.00011099,2,"2024-12-11T23:50:46.507",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061520,1733961046517,-500.0,0.00011099,2,"2024-12-11T23:50:46.517",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061522,1733961046526,-500.0,0.00011099,2,"2024-12-11T23:50:46.526",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061523,1733961046536,-500.0,0.00011099,2,"2024-12-11T23:50:46.536",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061524,1733961046546,-500.0,0.00011099,2,"2024-12-11T23:50:46.546",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061525,1733961046556,-500.0,0.00011099,2,"2024-12-11T23:50:46.556",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061526,1733961046566,-500.0,0.00011099,2,"2024-12-11T23:50:46.566",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061527,1733961046576,-500.0,0.00011099,2,"2024-12-11T23:50:46.576",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061528,1733961046586,-500.0,0.00011099,2,"2024-12-11T23:50:46.586",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061529,1733961046597,-547.28789123,0.00011099,2,"2024-12-11T23:50:46.597",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061530,1733961046611,-1769.52,0.00011099,2,"2024-12-11T23:50:46.611",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061531,1733961046621,-1769.52,0.00011099,2,"2024-12-11T23:50:46.621",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061532,1733961046630,-1769.52,0.00011099,2,"2024-12-11T23:50:46.630",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061533,1733961046641,-1769.52,0.00011099,2,"2024-12-11T23:50:46.641",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061534,1733961046652,-1769.52,0.00011099,2,"2024-12-11T23:50:46.652",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061535,1733961046662,-1769.52,0.00011099,2,"2024-12-11T23:50:46.662",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061536,1733961046672,-1769.52,0.00011099,2,"2024-12-11T23:50:46.672",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061537,1733961046684,-1769.52,0.00011099,2,"2024-12-11T23:50:46.684",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061538,1733961046695,-1769.52,0.00011099,2,"2024-12-11T23:50:46.695",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061539,1733961046705,-1769.52,0.00011099,2,"2024-12-11T23:50:46.705",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061540,1733961046715,-1769.52,0.00011099,2,"2024-12-11T23:50:46.715",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061541,1733961046726,-1769.52,0.00011099,2,"2024-12-11T23:50:46.726",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061542,1733961046739,-1769.52,0.00011099,2,"2024-12-11T23:50:46.739",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061543,1733961046749,-1769.52,0.00011099,2,"2024-12-11T23:50:46.749",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061544,1733961046758,-1769.52,0.00011099,2,"2024-12-11T23:50:46.758",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061545,1733961046769,-1769.52,0.00011099,2,"2024-12-11T23:50:46.769",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061546,1733961046779,-1769.52,0.00011099,2,"2024-12-11T23:50:46.779",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061547,1733961046789,-1769.52,0.00011099,2,"2024-12-11T23:50:46.789",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061548,1733961046800,-1769.52,0.00011099,2,"2024-12-11T23:50:46.800",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061549,1733961046810,-1769.52,0.00011099,2,"2024-12-11T23:50:46.810",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061550,1733961046820,-1769.52,0.00011099,2,"2024-12-11T23:50:46.820",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061551,1733961046830,-1769.52,0.00011099,2,"2024-12-11T23:50:46.830",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061552,1733961046840,-1769.52,0.00011099,2,"2024-12-11T23:50:46.840",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061553,1733961046850,-1769.61196545,0.00011099,2,"2024-12-11T23:50:46.850",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061554,1733961046862,-500.0,0.00011099,2,"2024-12-11T23:50:46.862",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061555,1733961046872,-501.68259625,0.00011099,2,"2024-12-11T23:50:46.872",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061556,1733961046881,-500.0,0.00011099,2,"2024-12-11T23:50:46.881",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061557,1733961046893,-502.60890565,0.00011099,2,"2024-12-11T23:50:46.893",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061558,1733961046903,-854.18,0.00011099,2,"2024-12-11T23:50:46.903",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061559,1733961047090,-854.18,0.00011099,2,"2024-12-11T23:50:47.090",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061560,1733961047108,-854.18,0.00011099,2,"2024-12-11T23:50:47.108",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061561,1733961047118,-854.18,0.00011099,2,"2024-12-11T23:50:47.118",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061562,1733961047128,-854.18,0.00011099,2,"2024-12-11T23:50:47.128",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061563,1733961047137,-854.18,0.00011099,2,"2024-12-11T23:50:47.137",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061564,1733961047147,-854.18,0.00011099,2,"2024-12-11T23:50:47.147",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061565,1733961047159,-854.18,0.00011099,2,"2024-12-11T23:50:47.159",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061566,1733961047168,-854.18,0.00011099,2,"2024-12-11T23:50:47.168",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061567,1733961047178,-854.18,0.00011099,2,"2024-12-11T23:50:47.178",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061568,1733961047187,-854.18,0.00011099,2,"2024-12-11T23:50:47.187",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061569,1733961047197,-854.18,0.00011099,2,"2024-12-11T23:50:47.197",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061570,1733961047206,-854.18,0.00011099,2,"2024-12-11T23:50:47.206",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061571,1733961047215,-854.18,0.00011099,2,"2024-12-11T23:50:47.215",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061572,1733961047225,-854.18,0.00011099,2,"2024-12-11T23:50:47.225",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061573,1733961047235,-854.18,0.00011099,2,"2024-12-11T23:50:47.235",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061574,1733961047246,-854.18,0.00011099,2,"2024-12-11T23:50:47.246",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061575,1733961047255,-854.18,0.00011099,2,"2024-12-11T23:50:47.255",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061576,1733961047264,-854.18,0.00011099,2,"2024-12-11T23:50:47.264",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061577,1733961047273,-854.18,0.00011099,2,"2024-12-11T23:50:47.273",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061578,1733961047282,-854.18,0.00011099,2,"2024-12-11T23:50:47.282",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061579,1733961047293,-854.20537411,0.00011099,2,"2024-12-11T23:50:47.293",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061580,1733961047305,-500.0,0.00011099,2,"2024-12-11T23:50:47.305",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061581,1733961047315,-500.0,0.00011099,2,"2024-12-11T23:50:47.315",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061582,1733961047324,-500.0,0.00011099,2,"2024-12-11T23:50:47.324",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061583,1733961047333,-500.0,0.00011099,2,"2024-12-11T23:50:47.333",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061584,1733961047345,-500.0,0.00011099,2,"2024-12-11T23:50:47.345",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061585,1733961047356,-500.0,0.00011099,2,"2024-12-11T23:50:47.356",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061586,1733961047366,-500.0,0.00011099,2,"2024-12-11T23:50:47.366",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061587,1733961047375,-500.0,0.00011099,2,"2024-12-11T23:50:47.375",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061588,1733961047385,-500.0,0.00011099,2,"2024-12-11T23:50:47.385",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061589,1733961047395,-500.0,0.00011099,2,"2024-12-11T23:50:47.395",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061590,1733961047405,-500.0,0.00011099,2,"2024-12-11T23:50:47.405",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061591,1733961047415,-500.0,0.00011099,2,"2024-12-11T23:50:47.415",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061592,1733961047425,-500.0,0.00011099,2,"2024-12-11T23:50:47.425",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061593,1733961047436,-500.0,0.00011099,2,"2024-12-11T23:50:47.436",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061594,1733961047446,-500.0,0.00011099,2,"2024-12-11T23:50:47.446",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061595,1733961047456,-500.0,0.00011099,2,"2024-12-11T23:50:47.456",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061596,1733961047467,-500.0,0.00011099,2,"2024-12-11T23:50:47.467",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061597,1733961047478,-500.0,0.00011099,2,"2024-12-11T23:50:47.478",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061598,1733961047489,-500.0,0.00011099,2,"2024-12-11T23:50:47.489",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061599,1733961047499,-500.0,0.00011099,2,"2024-12-11T23:50:47.499",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061600,1733961047509,-159.43648003,0.00011099,2,"2024-12-11T23:50:47.509",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061601,1733961047519,-500.0,0.00011099,2,"2024-12-11T23:50:47.519",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061602,1733961047528,-500.0,0.00011099,2,"2024-12-11T23:50:47.528",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061603,1733961047538,-500.0,0.00011099,2,"2024-12-11T23:50:47.538",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061604,1733961047547,-500.0,0.00011099,2,"2024-12-11T23:50:47.547",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061605,1733961047557,-500.0,0.00011099,2,"2024-12-11T23:50:47.557",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061606,1733961047567,-500.0,0.00011099,2,"2024-12-11T23:50:47.567",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061607,1733961047577,-500.0,0.00011099,2,"2024-12-11T23:50:47.577",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061608,1733961047586,-647.20913086,0.00011099,2,"2024-12-11T23:50:47.586",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061609,1733961047600,-500.0,0.00011099,2,"2024-12-11T23:50:47.600",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061610,1733961047609,-500.0,0.00011099,2,"2024-12-11T23:50:47.609",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061611,1733961047619,-500.0,0.00011099,2,"2024-12-11T23:50:47.619",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061612,1733961047629,-500.0,0.00011099,2,"2024-12-11T23:50:47.629",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061613,1733961047639,-500.0,0.00011099,2,"2024-12-11T23:50:47.639",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061614,1733961047650,-500.0,0.00011099,2,"2024-12-11T23:50:47.650",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061615,1733961047660,-500.0,0.00011099,2,"2024-12-11T23:50:47.660",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061616,1733961047672,-500.0,0.00011099,2,"2024-12-11T23:50:47.672",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061617,1733961047682,-500.0,0.00011099,2,"2024-12-11T23:50:47.682",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061618,1733961047693,-500.0,0.00011099,2,"2024-12-11T23:50:47.693",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061619,1733961047703,-500.0,0.00011099,2,"2024-12-11T23:50:47.703",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061620,1733961047712,-500.0,0.00011099,2,"2024-12-11T23:50:47.712",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061621,1733961047722,-500.0,0.00011099,2,"2024-12-11T23:50:47.722",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061622,1733961047732,-500.0,0.00011099,2,"2024-12-11T23:50:47.732",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061623,1733961047743,-500.0,0.00011099,2,"2024-12-11T23:50:47.743",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061624,1733961047752,-500.0,0.00011099,2,"2024-12-11T23:50:47.752",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061625,1733961047763,-500.0,0.00011099,2,"2024-12-11T23:50:47.763",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061626,1733961047773,-424.92,0.00011099,2,"2024-12-11T23:50:47.773",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061627,1733961047782,-543.65,0.00011099,2,"2024-12-11T23:50:47.782",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061628,1733961047792,-856.0,0.000111,2,"2024-12-11T23:50:47.792",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061629,1733961047802,-29957.33201562,0.000111,2,"2024-12-11T23:50:47.802",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061630,1733961047812,-840.26814157,0.000111,2,"2024-12-11T23:50:47.812",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061631,1733961047822,-481849.34896364,0.000111,2,"2024-12-11T23:50:47.822",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061632,1733961047846,-964056.1334669,0.000111,2,"2024-12-11T23:50:47.846",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061633,1733961047858,-1205.43055001,0.000111,2,"2024-12-11T23:50:47.858",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061634,1733961047869,-1273.949995,0.000111,2,"2024-12-11T23:50:47.869",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061635,1733961047892,-903.28837569,0.000111,2,"2024-12-11T23:50:47.892",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061636,1733961047904,-951.77514956,0.000111,2,"2024-12-11T23:50:47.904",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061637,1733961047916,-1845.66805756,0.000111,2,"2024-12-11T23:50:47.916",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061638,1733961047929,-4836.0,0.000111,2,"2024-12-11T23:50:47.929",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061639,1733961048080,-2554.11988709,0.000111,2,"2024-12-11T23:50:48.080",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061640,1733961048099,-538.22213276,0.000111,2,"2024-12-11T23:50:48.099",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061641,1733961048111,-4841.79727168,0.000111,2,"2024-12-11T23:50:48.111",0.00026645,22.1,0.95124650540003,1874295568.066851]
[345061642,1733961048126,-15668.961283,0.000111,2,"2024-12-11T23:50:48.126",0.00026645,22.1,0.95124650540003,1874295568.066851]